<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050825,000100,1.2269,1.2269,1.2269,1.2269
EURUSD,20050825,000200,1.2269,1.2269,1.2268,1.2268
EURUSD,20050825,000300,1.2268,1.2269,1.2268,1.2269
EURUSD,20050825,000400,1.2269,1.2270,1.2269,1.2270
EURUSD,20050825,000500,1.2270,1.2270,1.2269,1.2269
EURUSD,20050825,000600,1.2269,1.2269,1.2266,1.2266
EURUSD,20050825,000700,1.2266,1.2266,1.2266,1.2266
EURUSD,20050825,000800,1.2265,1.2265,1.2263,1.2263
EURUSD,20050825,000900,1.2262,1.2263,1.2262,1.2262
EURUSD,20050825,001000,1.2262,1.2263,1.2262,1.2263
EURUSD,20050825,001100,1.2263,1.2264,1.2263,1.2264
EURUSD,20050825,001200,1.2265,1.2266,1.2265,1.2266
EURUSD,20050825,001300,1.2266,1.2267,1.2266,1.2267
EURUSD,20050825,001400,1.2266,1.2266,1.2266,1.2266
EURUSD,20050825,001500,1.2266,1.2266,1.2266,1.2266
EURUSD,20050825,001600,1.2266,1.2266,1.2265,1.2265
EURUSD,20050825,001700,1.2265,1.2265,1.2265,1.2265
EURUSD,20050825,001800,1.2265,1.2265,1.2265,1.2265
EURUSD,20050825,001900,1.2265,1.2265,1.2265,1.2265
EURUSD,20050825,002000,1.2265,1.2265,1.2265,1.2265
EURUSD,20050825,002100,1.2265,1.2266,1.2265,1.2266
EURUSD,20050825,002200,1.2266,1.2266,1.2266,1.2266
EURUSD,20050825,002300,1.2266,1.2266,1.2266,1.2266
EURUSD,20050825,002400,1.2266,1.2266,1.2266,1.2266
EURUSD,20050825,002500,1.2266,1.2266,1.2266,1.2266
EURUSD,20050825,002600,1.2266,1.2266,1.2266,1.2266
EURUSD,20050825,002700,1.2266,1.2266,1.2266,1.2266
EURUSD,20050825,002800,1.2266,1.2266,1.2266,1.2266
EURUSD,20050825,002900,1.2267,1.2268,1.2266,1.2268
EURUSD,20050825,003000,1.2268,1.2268,1.2268,1.2268
EURUSD,20050825,003100,1.2267,1.2268,1.2267,1.2268
EURUSD,20050825,003200,1.2268,1.2269,1.2268,1.2269
EURUSD,20050825,003300,1.2269,1.2269,1.2268,1.2269
EURUSD,20050825,003400,1.2269,1.2269,1.2269,1.2269
EURUSD,20050825,003500,1.2269,1.2270,1.2268,1.2269
EURUSD,20050825,003600,1.2269,1.2270,1.2269,1.2270
EURUSD,20050825,003700,1.2270,1.2270,1.2269,1.2269
EURUSD,20050825,003800,1.2269,1.2269,1.2269,1.2269
EURUSD,20050825,003900,1.2269,1.2269,1.2269,1.2269
EURUSD,20050825,004000,1.2269,1.2269,1.2269,1.2269
EURUSD,20050825,004100,1.2269,1.2270,1.2269,1.2270
EURUSD,20050825,004200,1.2270,1.2270,1.2269,1.2269
EURUSD,20050825,004300,1.2269,1.2270,1.2269,1.2270
EURUSD,20050825,004400,1.2270,1.2270,1.2269,1.2270
EURUSD,20050825,004500,1.2270,1.2270,1.2269,1.2269
EURUSD,20050825,004600,1.2269,1.2269,1.2269,1.2269
EURUSD,20050825,004700,1.2269,1.2269,1.2269,1.2269
EURUSD,20050825,004800,1.2269,1.2269,1.2269,1.2269
EURUSD,20050825,004900,1.2269,1.2269,1.2269,1.2269
EURUSD,20050825,005000,1.2270,1.2270,1.2270,1.2270
EURUSD,20050825,005100,1.2270,1.2270,1.2270,1.2270
EURUSD,20050825,005200,1.2270,1.2270,1.2268,1.2268
EURUSD,20050825,005300,1.2269,1.2269,1.2268,1.2268
EURUSD,20050825,005400,1.2268,1.2268,1.2268,1.2268
EURUSD,20050825,005500,1.2268,1.2268,1.2268,1.2268
EURUSD,20050825,005600,1.2268,1.2269,1.2268,1.2269
EURUSD,20050825,005700,1.2269,1.2269,1.2268,1.2269
EURUSD,20050825,005800,1.2269,1.2269,1.2269,1.2269
EURUSD,20050825,005900,1.2269,1.2269,1.2269,1.2269
EURUSD,20050825,010000,1.2270,1.2270,1.2270,1.2270
EURUSD,20050825,010100,1.2270,1.2270,1.2269,1.2269
EURUSD,20050825,010200,1.2268,1.2269,1.2268,1.2268
EURUSD,20050825,010300,1.2269,1.2269,1.2269,1.2269
EURUSD,20050825,010400,1.2269,1.2269,1.2266,1.2266
EURUSD,20050825,010500,1.2266,1.2266,1.2265,1.2266
EURUSD,20050825,010600,1.2266,1.2266,1.2266,1.2266
EURUSD,20050825,010700,1.2266,1.2266,1.2266,1.2266
EURUSD,20050825,010800,1.2266,1.2266,1.2265,1.2265
EURUSD,20050825,010900,1.2266,1.2266,1.2265,1.2265
EURUSD,20050825,011000,1.2265,1.2265,1.2264,1.2265
EURUSD,20050825,011100,1.2265,1.2265,1.2261,1.2261
EURUSD,20050825,011200,1.2262,1.2263,1.2262,1.2263
EURUSD,20050825,011300,1.2263,1.2263,1.2261,1.2261
EURUSD,20050825,011400,1.2262,1.2262,1.2260,1.2261
EURUSD,20050825,011500,1.2262,1.2262,1.2261,1.2261
EURUSD,20050825,011600,1.2262,1.2262,1.2262,1.2262
EURUSD,20050825,011700,1.2262,1.2262,1.2262,1.2262
EURUSD,20050825,011800,1.2262,1.2262,1.2262,1.2262
EURUSD,20050825,011900,1.2262,1.2262,1.2262,1.2262
EURUSD,20050825,012000,1.2262,1.2262,1.2261,1.2261
EURUSD,20050825,012100,1.2261,1.2261,1.2260,1.2260
EURUSD,20050825,012200,1.2258,1.2258,1.2256,1.2256
EURUSD,20050825,012300,1.2256,1.2258,1.2256,1.2257
EURUSD,20050825,012400,1.2258,1.2258,1.2258,1.2258
EURUSD,20050825,012500,1.2258,1.2259,1.2258,1.2259
EURUSD,20050825,012600,1.2259,1.2259,1.2259,1.2259
EURUSD,20050825,012700,1.2259,1.2259,1.2257,1.2257
EURUSD,20050825,012800,1.2257,1.2258,1.2256,1.2258
EURUSD,20050825,012900,1.2259,1.2260,1.2259,1.2259
EURUSD,20050825,013000,1.2258,1.2258,1.2256,1.2256
EURUSD,20050825,013100,1.2256,1.2256,1.2255,1.2255
EURUSD,20050825,013200,1.2255,1.2257,1.2255,1.2256
EURUSD,20050825,013300,1.2256,1.2257,1.2256,1.2257
EURUSD,20050825,013400,1.2257,1.2258,1.2257,1.2258
EURUSD,20050825,013500,1.2257,1.2257,1.2257,1.2257
EURUSD,20050825,013600,1.2258,1.2260,1.2258,1.2260
EURUSD,20050825,013700,1.2260,1.2261,1.2260,1.2261
EURUSD,20050825,013800,1.2261,1.2261,1.2261,1.2261
EURUSD,20050825,013900,1.2261,1.2261,1.2260,1.2261
EURUSD,20050825,014000,1.2261,1.2261,1.2261,1.2261
EURUSD,20050825,014100,1.2261,1.2261,1.2261,1.2261
EURUSD,20050825,014200,1.2261,1.2261,1.2261,1.2261
EURUSD,20050825,014300,1.2261,1.2261,1.2261,1.2261
EURUSD,20050825,014400,1.2261,1.2261,1.2261,1.2261
EURUSD,20050825,014500,1.2261,1.2261,1.2260,1.2260
EURUSD,20050825,014600,1.2259,1.2260,1.2259,1.2260
EURUSD,20050825,014700,1.2260,1.2261,1.2259,1.2260
EURUSD,20050825,014800,1.2260,1.2260,1.2260,1.2260
EURUSD,20050825,014900,1.2260,1.2260,1.2259,1.2260
EURUSD,20050825,015000,1.2260,1.2260,1.2260,1.2260
EURUSD,20050825,015100,1.2260,1.2260,1.2260,1.2260
EURUSD,20050825,015200,1.2260,1.2260,1.2260,1.2260
EURUSD,20050825,015300,1.2260,1.2260,1.2259,1.2259
EURUSD,20050825,015400,1.2259,1.2260,1.2259,1.2260
EURUSD,20050825,015500,1.2260,1.2260,1.2259,1.2259
EURUSD,20050825,015600,1.2259,1.2259,1.2258,1.2258
EURUSD,20050825,015700,1.2258,1.2258,1.2257,1.2257
EURUSD,20050825,015800,1.2257,1.2257,1.2256,1.2256
EURUSD,20050825,015900,1.2256,1.2257,1.2255,1.2257
EURUSD,20050825,020000,1.2256,1.2257,1.2256,1.2256
EURUSD,20050825,020100,1.2256,1.2256,1.2256,1.2256
EURUSD,20050825,020200,1.2256,1.2258,1.2256,1.2258
EURUSD,20050825,020300,1.2259,1.2262,1.2259,1.2261
EURUSD,20050825,020400,1.2261,1.2262,1.2261,1.2262
EURUSD,20050825,020500,1.2262,1.2263,1.2262,1.2263
EURUSD,20050825,020600,1.2263,1.2264,1.2263,1.2264
EURUSD,20050825,020700,1.2264,1.2264,1.2264,1.2264
EURUSD,20050825,020800,1.2264,1.2264,1.2264,1.2264
EURUSD,20050825,020900,1.2264,1.2264,1.2264,1.2264
EURUSD,20050825,021000,1.2264,1.2264,1.2264,1.2264
EURUSD,20050825,021100,1.2263,1.2264,1.2263,1.2264
EURUSD,20050825,021200,1.2264,1.2264,1.2262,1.2263
EURUSD,20050825,021300,1.2262,1.2263,1.2262,1.2263
EURUSD,20050825,021400,1.2263,1.2263,1.2262,1.2263
EURUSD,20050825,021500,1.2263,1.2263,1.2263,1.2263
EURUSD,20050825,021600,1.2263,1.2263,1.2263,1.2263
EURUSD,20050825,021700,1.2263,1.2263,1.2263,1.2263
EURUSD,20050825,021800,1.2263,1.2263,1.2263,1.2263
EURUSD,20050825,021900,1.2263,1.2263,1.2263,1.2263
EURUSD,20050825,022000,1.2263,1.2263,1.2262,1.2262
EURUSD,20050825,022100,1.2262,1.2263,1.2262,1.2263
EURUSD,20050825,022200,1.2263,1.2263,1.2263,1.2263
EURUSD,20050825,022300,1.2263,1.2263,1.2263,1.2263
EURUSD,20050825,022400,1.2263,1.2265,1.2263,1.2264
EURUSD,20050825,022500,1.2265,1.2266,1.2265,1.2266
EURUSD,20050825,022600,1.2266,1.2266,1.2266,1.2266
EURUSD,20050825,022700,1.2266,1.2266,1.2266,1.2266
EURUSD,20050825,022800,1.2266,1.2269,1.2266,1.2269
EURUSD,20050825,022900,1.2269,1.2270,1.2269,1.2270
EURUSD,20050825,023000,1.2270,1.2270,1.2270,1.2270
EURUSD,20050825,023100,1.2270,1.2270,1.2269,1.2269
EURUSD,20050825,023200,1.2269,1.2270,1.2269,1.2270
EURUSD,20050825,023300,1.2271,1.2271,1.2270,1.2270
EURUSD,20050825,023400,1.2270,1.2270,1.2270,1.2270
EURUSD,20050825,023500,1.2270,1.2272,1.2270,1.2272
EURUSD,20050825,023600,1.2272,1.2273,1.2272,1.2273
EURUSD,20050825,023700,1.2272,1.2272,1.2271,1.2272
EURUSD,20050825,023800,1.2272,1.2272,1.2271,1.2271
EURUSD,20050825,023900,1.2271,1.2271,1.2270,1.2270
EURUSD,20050825,024000,1.2271,1.2272,1.2271,1.2271
EURUSD,20050825,024100,1.2271,1.2271,1.2271,1.2271
EURUSD,20050825,024200,1.2271,1.2271,1.2271,1.2271
EURUSD,20050825,024300,1.2271,1.2271,1.2271,1.2271
EURUSD,20050825,024400,1.2271,1.2271,1.2271,1.2271
EURUSD,20050825,024500,1.2270,1.2270,1.2270,1.2270
EURUSD,20050825,024600,1.2270,1.2271,1.2270,1.2271
EURUSD,20050825,024700,1.2271,1.2271,1.2271,1.2271
EURUSD,20050825,024800,1.2271,1.2271,1.2270,1.2271
EURUSD,20050825,024900,1.2271,1.2272,1.2271,1.2271
EURUSD,20050825,025000,1.2272,1.2272,1.2271,1.2271
EURUSD,20050825,025100,1.2272,1.2272,1.2271,1.2272
EURUSD,20050825,025200,1.2272,1.2272,1.2272,1.2272
EURUSD,20050825,025300,1.2272,1.2272,1.2272,1.2272
EURUSD,20050825,025400,1.2273,1.2275,1.2273,1.2275
EURUSD,20050825,025500,1.2275,1.2276,1.2275,1.2276
EURUSD,20050825,025600,1.2276,1.2285,1.2276,1.2285
EURUSD,20050825,025700,1.2284,1.2285,1.2283,1.2283
EURUSD,20050825,025800,1.2283,1.2284,1.2282,1.2284
EURUSD,20050825,025900,1.2283,1.2286,1.2283,1.2286
EURUSD,20050825,030000,1.2286,1.2287,1.2286,1.2287
EURUSD,20050825,030100,1.2287,1.2287,1.2286,1.2286
EURUSD,20050825,030200,1.2285,1.2285,1.2285,1.2285
EURUSD,20050825,030300,1.2285,1.2285,1.2284,1.2285
EURUSD,20050825,030400,1.2286,1.2286,1.2286,1.2286
EURUSD,20050825,030500,1.2287,1.2287,1.2286,1.2287
EURUSD,20050825,030600,1.2286,1.2286,1.2284,1.2284
EURUSD,20050825,030700,1.2283,1.2285,1.2283,1.2285
EURUSD,20050825,030800,1.2284,1.2285,1.2284,1.2285
EURUSD,20050825,030900,1.2285,1.2286,1.2285,1.2286
EURUSD,20050825,031000,1.2286,1.2287,1.2286,1.2287
EURUSD,20050825,031100,1.2287,1.2287,1.2286,1.2286
EURUSD,20050825,031200,1.2286,1.2287,1.2286,1.2287
EURUSD,20050825,031300,1.2288,1.2289,1.2287,1.2287
EURUSD,20050825,031400,1.2288,1.2289,1.2286,1.2286
EURUSD,20050825,031500,1.2286,1.2287,1.2286,1.2286
EURUSD,20050825,031600,1.2286,1.2287,1.2286,1.2286
EURUSD,20050825,031700,1.2287,1.2287,1.2285,1.2286
EURUSD,20050825,031800,1.2285,1.2286,1.2284,1.2285
EURUSD,20050825,031900,1.2285,1.2285,1.2284,1.2284
EURUSD,20050825,032000,1.2283,1.2283,1.2282,1.2282
EURUSD,20050825,032100,1.2283,1.2283,1.2280,1.2280
EURUSD,20050825,032200,1.2281,1.2281,1.2280,1.2281
EURUSD,20050825,032300,1.2281,1.2283,1.2281,1.2283
EURUSD,20050825,032400,1.2283,1.2285,1.2283,1.2285
EURUSD,20050825,032500,1.2286,1.2286,1.2285,1.2286
EURUSD,20050825,032600,1.2286,1.2287,1.2286,1.2287
EURUSD,20050825,032700,1.2287,1.2287,1.2287,1.2287
EURUSD,20050825,032800,1.2287,1.2287,1.2287,1.2287
EURUSD,20050825,032900,1.2287,1.2287,1.2287,1.2287
EURUSD,20050825,033000,1.2287,1.2287,1.2287,1.2287
EURUSD,20050825,033100,1.2287,1.2287,1.2287,1.2287
EURUSD,20050825,033200,1.2287,1.2287,1.2287,1.2287
EURUSD,20050825,033300,1.2287,1.2288,1.2287,1.2288
EURUSD,20050825,033400,1.2287,1.2287,1.2286,1.2287
EURUSD,20050825,033500,1.2288,1.2288,1.2288,1.2288
EURUSD,20050825,033600,1.2289,1.2289,1.2288,1.2288
EURUSD,20050825,033700,1.2287,1.2287,1.2286,1.2286
EURUSD,20050825,033800,1.2286,1.2286,1.2286,1.2286
EURUSD,20050825,033900,1.2286,1.2286,1.2286,1.2286
EURUSD,20050825,034000,1.2286,1.2286,1.2286,1.2286
EURUSD,20050825,034100,1.2285,1.2285,1.2284,1.2285
EURUSD,20050825,034200,1.2285,1.2285,1.2284,1.2285
EURUSD,20050825,034300,1.2285,1.2285,1.2285,1.2285
EURUSD,20050825,034400,1.2286,1.2286,1.2286,1.2286
EURUSD,20050825,034500,1.2287,1.2288,1.2286,1.2288
EURUSD,20050825,034600,1.2289,1.2289,1.2289,1.2289
EURUSD,20050825,034700,1.2289,1.2289,1.2289,1.2289
EURUSD,20050825,034800,1.2289,1.2289,1.2289,1.2289
EURUSD,20050825,034900,1.2288,1.2289,1.2288,1.2288
EURUSD,20050825,035000,1.2288,1.2289,1.2288,1.2289
EURUSD,20050825,035100,1.2289,1.2289,1.2288,1.2288
EURUSD,20050825,035200,1.2289,1.2289,1.2288,1.2288
EURUSD,20050825,035300,1.2288,1.2288,1.2288,1.2288
EURUSD,20050825,035400,1.2288,1.2288,1.2288,1.2288
EURUSD,20050825,035500,1.2288,1.2288,1.2288,1.2288
EURUSD,20050825,035600,1.2288,1.2288,1.2288,1.2288
EURUSD,20050825,035700,1.2288,1.2288,1.2287,1.2287
EURUSD,20050825,035800,1.2287,1.2287,1.2287,1.2287
EURUSD,20050825,035900,1.2287,1.2288,1.2287,1.2288
EURUSD,20050825,040000,1.2287,1.2287,1.2287,1.2287
EURUSD,20050825,040100,1.2287,1.2288,1.2287,1.2288
EURUSD,20050825,040200,1.2289,1.2290,1.2289,1.2290
EURUSD,20050825,040300,1.2290,1.2291,1.2289,1.2291
EURUSD,20050825,040400,1.2291,1.2291,1.2291,1.2291
EURUSD,20050825,040500,1.2290,1.2291,1.2290,1.2290
EURUSD,20050825,040600,1.2290,1.2290,1.2290,1.2290
EURUSD,20050825,040700,1.2291,1.2291,1.2289,1.2289
EURUSD,20050825,040800,1.2289,1.2290,1.2289,1.2289
EURUSD,20050825,040900,1.2290,1.2290,1.2290,1.2290
EURUSD,20050825,041000,1.2291,1.2291,1.2291,1.2291
EURUSD,20050825,041100,1.2291,1.2291,1.2290,1.2291
EURUSD,20050825,041200,1.2290,1.2290,1.2290,1.2290
EURUSD,20050825,041300,1.2290,1.2291,1.2290,1.2291
EURUSD,20050825,041400,1.2291,1.2291,1.2290,1.2291
EURUSD,20050825,041500,1.2291,1.2291,1.2290,1.2290
EURUSD,20050825,041600,1.2291,1.2291,1.2290,1.2290
EURUSD,20050825,041700,1.2291,1.2291,1.2290,1.2290
EURUSD,20050825,041800,1.2290,1.2291,1.2290,1.2291
EURUSD,20050825,041900,1.2291,1.2294,1.2291,1.2294
EURUSD,20050825,042000,1.2295,1.2296,1.2295,1.2296
EURUSD,20050825,042100,1.2296,1.2296,1.2294,1.2294
EURUSD,20050825,042200,1.2295,1.2295,1.2293,1.2293
EURUSD,20050825,042300,1.2293,1.2293,1.2292,1.2292
EURUSD,20050825,042400,1.2292,1.2292,1.2290,1.2290
EURUSD,20050825,042500,1.2291,1.2292,1.2291,1.2291
EURUSD,20050825,042600,1.2291,1.2292,1.2291,1.2292
EURUSD,20050825,042700,1.2291,1.2292,1.2291,1.2292
EURUSD,20050825,042800,1.2291,1.2292,1.2291,1.2292
EURUSD,20050825,042900,1.2292,1.2293,1.2292,1.2293
EURUSD,20050825,043000,1.2293,1.2293,1.2292,1.2292
EURUSD,20050825,043100,1.2292,1.2293,1.2292,1.2293
EURUSD,20050825,043200,1.2293,1.2294,1.2293,1.2294
EURUSD,20050825,043300,1.2294,1.2294,1.2294,1.2294
EURUSD,20050825,043400,1.2293,1.2294,1.2293,1.2293
EURUSD,20050825,043500,1.2293,1.2295,1.2293,1.2295
EURUSD,20050825,043600,1.2295,1.2296,1.2295,1.2296
EURUSD,20050825,043700,1.2296,1.2296,1.2295,1.2295
EURUSD,20050825,043800,1.2296,1.2300,1.2296,1.2300
EURUSD,20050825,043900,1.2299,1.2299,1.2297,1.2299
EURUSD,20050825,044000,1.2298,1.2298,1.2293,1.2293
EURUSD,20050825,044100,1.2292,1.2292,1.2291,1.2292
EURUSD,20050825,044200,1.2293,1.2294,1.2293,1.2294
EURUSD,20050825,044300,1.2294,1.2298,1.2294,1.2298
EURUSD,20050825,044400,1.2299,1.2302,1.2298,1.2299
EURUSD,20050825,044500,1.2299,1.2300,1.2299,1.2300
EURUSD,20050825,044600,1.2299,1.2300,1.2298,1.2300
EURUSD,20050825,044700,1.2299,1.2300,1.2298,1.2298
EURUSD,20050825,044800,1.2297,1.2297,1.2294,1.2294
EURUSD,20050825,044900,1.2294,1.2297,1.2294,1.2297
EURUSD,20050825,045000,1.2296,1.2297,1.2296,1.2296
EURUSD,20050825,045100,1.2295,1.2296,1.2293,1.2296
EURUSD,20050825,045200,1.2297,1.2297,1.2293,1.2293
EURUSD,20050825,045300,1.2293,1.2293,1.2292,1.2292
EURUSD,20050825,045400,1.2292,1.2292,1.2290,1.2290
EURUSD,20050825,045500,1.2290,1.2291,1.2289,1.2291
EURUSD,20050825,045600,1.2291,1.2291,1.2291,1.2291
EURUSD,20050825,045700,1.2291,1.2291,1.2291,1.2291
EURUSD,20050825,045800,1.2291,1.2291,1.2290,1.2291
EURUSD,20050825,045900,1.2291,1.2292,1.2290,1.2291
EURUSD,20050825,050000,1.2290,1.2290,1.2287,1.2287
EURUSD,20050825,050100,1.2287,1.2291,1.2287,1.2291
EURUSD,20050825,050200,1.2291,1.2291,1.2290,1.2290
EURUSD,20050825,050300,1.2289,1.2289,1.2286,1.2286
EURUSD,20050825,050400,1.2285,1.2286,1.2284,1.2286
EURUSD,20050825,050500,1.2287,1.2289,1.2287,1.2289
EURUSD,20050825,050600,1.2289,1.2290,1.2289,1.2290
EURUSD,20050825,050700,1.2289,1.2290,1.2289,1.2289
EURUSD,20050825,050800,1.2289,1.2289,1.2289,1.2289
EURUSD,20050825,050900,1.2289,1.2289,1.2288,1.2289
EURUSD,20050825,051000,1.2289,1.2289,1.2288,1.2288
EURUSD,20050825,051100,1.2288,1.2289,1.2288,1.2289
EURUSD,20050825,051200,1.2288,1.2289,1.2288,1.2289
EURUSD,20050825,051300,1.2288,1.2292,1.2288,1.2292
EURUSD,20050825,051400,1.2291,1.2292,1.2291,1.2292
EURUSD,20050825,051500,1.2291,1.2293,1.2291,1.2293
EURUSD,20050825,051600,1.2294,1.2295,1.2294,1.2295
EURUSD,20050825,051700,1.2296,1.2299,1.2296,1.2299
EURUSD,20050825,051800,1.2298,1.2298,1.2298,1.2298
EURUSD,20050825,051900,1.2299,1.2300,1.2299,1.2299
EURUSD,20050825,052000,1.2298,1.2298,1.2297,1.2297
EURUSD,20050825,052100,1.2296,1.2297,1.2296,1.2296
EURUSD,20050825,052200,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,052300,1.2297,1.2298,1.2297,1.2297
EURUSD,20050825,052400,1.2298,1.2298,1.2298,1.2298
EURUSD,20050825,052500,1.2298,1.2298,1.2298,1.2298
EURUSD,20050825,052600,1.2298,1.2301,1.2298,1.2301
EURUSD,20050825,052700,1.2302,1.2303,1.2300,1.2300
EURUSD,20050825,052800,1.2300,1.2300,1.2298,1.2299
EURUSD,20050825,052900,1.2298,1.2298,1.2295,1.2295
EURUSD,20050825,053000,1.2294,1.2294,1.2293,1.2293
EURUSD,20050825,053100,1.2292,1.2295,1.2292,1.2295
EURUSD,20050825,053200,1.2295,1.2297,1.2295,1.2297
EURUSD,20050825,053300,1.2298,1.2300,1.2298,1.2300
EURUSD,20050825,053400,1.2300,1.2301,1.2300,1.2301
EURUSD,20050825,053500,1.2300,1.2300,1.2299,1.2299
EURUSD,20050825,053600,1.2300,1.2300,1.2300,1.2300
EURUSD,20050825,053700,1.2300,1.2300,1.2299,1.2299
EURUSD,20050825,053800,1.2299,1.2300,1.2299,1.2300
EURUSD,20050825,053900,1.2300,1.2300,1.2299,1.2300
EURUSD,20050825,054000,1.2300,1.2302,1.2300,1.2302
EURUSD,20050825,054100,1.2303,1.2304,1.2303,1.2304
EURUSD,20050825,054200,1.2303,1.2305,1.2303,1.2305
EURUSD,20050825,054300,1.2306,1.2310,1.2306,1.2306
EURUSD,20050825,054400,1.2305,1.2306,1.2303,1.2306
EURUSD,20050825,054500,1.2305,1.2307,1.2305,1.2306
EURUSD,20050825,054600,1.2305,1.2306,1.2305,1.2306
EURUSD,20050825,054700,1.2306,1.2306,1.2306,1.2306
EURUSD,20050825,054800,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,054900,1.2307,1.2307,1.2306,1.2307
EURUSD,20050825,055000,1.2306,1.2307,1.2306,1.2307
EURUSD,20050825,055100,1.2307,1.2307,1.2304,1.2305
EURUSD,20050825,055200,1.2305,1.2305,1.2301,1.2303
EURUSD,20050825,055300,1.2303,1.2307,1.2303,1.2307
EURUSD,20050825,055400,1.2306,1.2306,1.2304,1.2304
EURUSD,20050825,055500,1.2304,1.2305,1.2302,1.2302
EURUSD,20050825,055600,1.2301,1.2301,1.2300,1.2300
EURUSD,20050825,055700,1.2299,1.2300,1.2298,1.2300
EURUSD,20050825,055800,1.2301,1.2302,1.2300,1.2300
EURUSD,20050825,055900,1.2300,1.2301,1.2300,1.2301
EURUSD,20050825,060000,1.2300,1.2301,1.2300,1.2301
EURUSD,20050825,060100,1.2301,1.2301,1.2299,1.2300
EURUSD,20050825,060200,1.2300,1.2301,1.2300,1.2301
EURUSD,20050825,060300,1.2301,1.2301,1.2301,1.2301
EURUSD,20050825,060400,1.2301,1.2301,1.2301,1.2301
EURUSD,20050825,060500,1.2301,1.2302,1.2301,1.2302
EURUSD,20050825,060600,1.2302,1.2303,1.2302,1.2303
EURUSD,20050825,060700,1.2303,1.2304,1.2303,1.2304
EURUSD,20050825,060800,1.2304,1.2307,1.2304,1.2307
EURUSD,20050825,060900,1.2308,1.2308,1.2307,1.2307
EURUSD,20050825,061000,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,061100,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,061200,1.2306,1.2307,1.2306,1.2306
EURUSD,20050825,061300,1.2306,1.2308,1.2306,1.2308
EURUSD,20050825,061400,1.2309,1.2311,1.2309,1.2311
EURUSD,20050825,061500,1.2311,1.2311,1.2311,1.2311
EURUSD,20050825,061600,1.2311,1.2311,1.2311,1.2311
EURUSD,20050825,061700,1.2310,1.2310,1.2305,1.2305
EURUSD,20050825,061800,1.2304,1.2307,1.2304,1.2307
EURUSD,20050825,061900,1.2306,1.2308,1.2306,1.2308
EURUSD,20050825,062000,1.2308,1.2308,1.2308,1.2308
EURUSD,20050825,062100,1.2308,1.2308,1.2308,1.2308
EURUSD,20050825,062200,1.2309,1.2309,1.2307,1.2307
EURUSD,20050825,062300,1.2308,1.2308,1.2307,1.2307
EURUSD,20050825,062400,1.2307,1.2308,1.2307,1.2308
EURUSD,20050825,062500,1.2307,1.2308,1.2307,1.2307
EURUSD,20050825,062600,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,062700,1.2307,1.2308,1.2307,1.2308
EURUSD,20050825,062800,1.2307,1.2308,1.2307,1.2308
EURUSD,20050825,062900,1.2307,1.2308,1.2307,1.2308
EURUSD,20050825,063000,1.2308,1.2310,1.2308,1.2310
EURUSD,20050825,063100,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,063200,1.2309,1.2310,1.2307,1.2307
EURUSD,20050825,063300,1.2308,1.2309,1.2308,1.2309
EURUSD,20050825,063400,1.2309,1.2310,1.2309,1.2309
EURUSD,20050825,063500,1.2309,1.2311,1.2309,1.2311
EURUSD,20050825,063600,1.2310,1.2313,1.2309,1.2313
EURUSD,20050825,063700,1.2314,1.2316,1.2314,1.2314
EURUSD,20050825,063800,1.2313,1.2313,1.2310,1.2310
EURUSD,20050825,063900,1.2310,1.2311,1.2310,1.2311
EURUSD,20050825,064000,1.2312,1.2314,1.2312,1.2313
EURUSD,20050825,064100,1.2313,1.2314,1.2313,1.2314
EURUSD,20050825,064200,1.2314,1.2314,1.2314,1.2314
EURUSD,20050825,064300,1.2315,1.2315,1.2314,1.2314
EURUSD,20050825,064400,1.2314,1.2316,1.2314,1.2316
EURUSD,20050825,064500,1.2316,1.2316,1.2314,1.2314
EURUSD,20050825,064600,1.2313,1.2313,1.2312,1.2312
EURUSD,20050825,064700,1.2313,1.2313,1.2307,1.2307
EURUSD,20050825,064800,1.2308,1.2309,1.2308,1.2309
EURUSD,20050825,064900,1.2309,1.2310,1.2308,1.2308
EURUSD,20050825,065000,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,065100,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,065200,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,065300,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,065400,1.2309,1.2309,1.2308,1.2308
EURUSD,20050825,065500,1.2307,1.2308,1.2307,1.2307
EURUSD,20050825,065600,1.2307,1.2307,1.2305,1.2305
EURUSD,20050825,065700,1.2306,1.2306,1.2304,1.2306
EURUSD,20050825,065800,1.2305,1.2306,1.2305,1.2305
EURUSD,20050825,065900,1.2305,1.2306,1.2303,1.2304
EURUSD,20050825,070000,1.2304,1.2304,1.2304,1.2304
EURUSD,20050825,070100,1.2304,1.2304,1.2304,1.2304
EURUSD,20050825,070200,1.2304,1.2304,1.2304,1.2304
EURUSD,20050825,070300,1.2304,1.2305,1.2304,1.2305
EURUSD,20050825,070400,1.2305,1.2305,1.2305,1.2305
EURUSD,20050825,070500,1.2306,1.2306,1.2306,1.2306
EURUSD,20050825,070600,1.2306,1.2306,1.2306,1.2306
EURUSD,20050825,070700,1.2305,1.2307,1.2305,1.2307
EURUSD,20050825,070800,1.2306,1.2307,1.2306,1.2307
EURUSD,20050825,070900,1.2307,1.2307,1.2306,1.2306
EURUSD,20050825,071000,1.2306,1.2306,1.2306,1.2306
EURUSD,20050825,071100,1.2306,1.2306,1.2306,1.2306
EURUSD,20050825,071200,1.2306,1.2307,1.2306,1.2307
EURUSD,20050825,071300,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,071400,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,071500,1.2307,1.2307,1.2305,1.2306
EURUSD,20050825,071600,1.2305,1.2305,1.2304,1.2305
EURUSD,20050825,071700,1.2304,1.2304,1.2302,1.2302
EURUSD,20050825,071800,1.2300,1.2300,1.2298,1.2298
EURUSD,20050825,071900,1.2299,1.2300,1.2299,1.2300
EURUSD,20050825,072000,1.2300,1.2300,1.2299,1.2299
EURUSD,20050825,072100,1.2299,1.2299,1.2299,1.2299
EURUSD,20050825,072200,1.2300,1.2300,1.2300,1.2300
EURUSD,20050825,072300,1.2299,1.2299,1.2298,1.2298
EURUSD,20050825,072400,1.2297,1.2301,1.2297,1.2301
EURUSD,20050825,072500,1.2301,1.2301,1.2300,1.2300
EURUSD,20050825,072600,1.2301,1.2305,1.2301,1.2305
EURUSD,20050825,072700,1.2305,1.2305,1.2305,1.2305
EURUSD,20050825,072800,1.2304,1.2304,1.2303,1.2303
EURUSD,20050825,072900,1.2303,1.2303,1.2302,1.2302
EURUSD,20050825,073000,1.2301,1.2301,1.2300,1.2300
EURUSD,20050825,073100,1.2300,1.2300,1.2300,1.2300
EURUSD,20050825,073200,1.2301,1.2301,1.2300,1.2300
EURUSD,20050825,073300,1.2300,1.2300,1.2299,1.2299
EURUSD,20050825,073400,1.2298,1.2299,1.2298,1.2299
EURUSD,20050825,073500,1.2298,1.2299,1.2297,1.2298
EURUSD,20050825,073600,1.2298,1.2298,1.2298,1.2298
EURUSD,20050825,073700,1.2299,1.2300,1.2299,1.2299
EURUSD,20050825,073800,1.2299,1.2299,1.2297,1.2297
EURUSD,20050825,073900,1.2297,1.2297,1.2295,1.2295
EURUSD,20050825,074000,1.2296,1.2297,1.2295,1.2297
EURUSD,20050825,074100,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,074200,1.2296,1.2296,1.2293,1.2295
EURUSD,20050825,074300,1.2296,1.2296,1.2295,1.2296
EURUSD,20050825,074400,1.2296,1.2297,1.2296,1.2297
EURUSD,20050825,074500,1.2297,1.2297,1.2296,1.2297
EURUSD,20050825,074600,1.2296,1.2297,1.2294,1.2294
EURUSD,20050825,074700,1.2294,1.2295,1.2294,1.2295
EURUSD,20050825,074800,1.2296,1.2296,1.2294,1.2296
EURUSD,20050825,074900,1.2296,1.2296,1.2295,1.2296
EURUSD,20050825,075000,1.2296,1.2297,1.2296,1.2297
EURUSD,20050825,075100,1.2297,1.2297,1.2297,1.2297
EURUSD,20050825,075200,1.2297,1.2297,1.2294,1.2296
EURUSD,20050825,075300,1.2295,1.2295,1.2294,1.2294
EURUSD,20050825,075400,1.2295,1.2295,1.2293,1.2293
EURUSD,20050825,075500,1.2294,1.2296,1.2294,1.2296
EURUSD,20050825,075600,1.2296,1.2297,1.2296,1.2297
EURUSD,20050825,075700,1.2297,1.2299,1.2297,1.2299
EURUSD,20050825,075800,1.2300,1.2300,1.2300,1.2300
EURUSD,20050825,075900,1.2300,1.2300,1.2299,1.2299
EURUSD,20050825,080000,1.2299,1.2299,1.2297,1.2298
EURUSD,20050825,080100,1.2299,1.2300,1.2299,1.2300
EURUSD,20050825,080200,1.2299,1.2301,1.2299,1.2301
EURUSD,20050825,080300,1.2300,1.2301,1.2300,1.2301
EURUSD,20050825,080400,1.2301,1.2302,1.2300,1.2301
EURUSD,20050825,080500,1.2302,1.2304,1.2302,1.2304
EURUSD,20050825,080600,1.2304,1.2304,1.2301,1.2301
EURUSD,20050825,080700,1.2301,1.2301,1.2300,1.2300
EURUSD,20050825,080800,1.2301,1.2301,1.2300,1.2300
EURUSD,20050825,080900,1.2299,1.2301,1.2299,1.2301
EURUSD,20050825,081000,1.2302,1.2305,1.2302,1.2304
EURUSD,20050825,081100,1.2303,1.2306,1.2303,1.2306
EURUSD,20050825,081200,1.2305,1.2305,1.2305,1.2305
EURUSD,20050825,081300,1.2306,1.2312,1.2305,1.2312
EURUSD,20050825,081400,1.2311,1.2312,1.2307,1.2307
EURUSD,20050825,081500,1.2307,1.2307,1.2306,1.2306
EURUSD,20050825,081600,1.2306,1.2308,1.2305,1.2308
EURUSD,20050825,081700,1.2307,1.2307,1.2306,1.2307
EURUSD,20050825,081800,1.2306,1.2310,1.2306,1.2309
EURUSD,20050825,081900,1.2308,1.2309,1.2307,1.2308
EURUSD,20050825,082000,1.2309,1.2309,1.2308,1.2308
EURUSD,20050825,082100,1.2309,1.2309,1.2305,1.2305
EURUSD,20050825,082200,1.2304,1.2304,1.2301,1.2301
EURUSD,20050825,082300,1.2301,1.2301,1.2301,1.2301
EURUSD,20050825,082400,1.2301,1.2303,1.2301,1.2303
EURUSD,20050825,082500,1.2304,1.2304,1.2303,1.2303
EURUSD,20050825,082600,1.2302,1.2303,1.2300,1.2300
EURUSD,20050825,082700,1.2300,1.2302,1.2300,1.2302
EURUSD,20050825,082800,1.2302,1.2303,1.2302,1.2303
EURUSD,20050825,082900,1.2302,1.2302,1.2301,1.2301
EURUSD,20050825,083000,1.2301,1.2301,1.2301,1.2301
EURUSD,20050825,083100,1.2301,1.2304,1.2301,1.2304
EURUSD,20050825,083200,1.2304,1.2304,1.2303,1.2304
EURUSD,20050825,083300,1.2304,1.2306,1.2304,1.2306
EURUSD,20050825,083400,1.2306,1.2307,1.2305,1.2305
EURUSD,20050825,083500,1.2306,1.2306,1.2303,1.2303
EURUSD,20050825,083600,1.2303,1.2305,1.2303,1.2305
EURUSD,20050825,083700,1.2304,1.2305,1.2303,1.2303
EURUSD,20050825,083800,1.2304,1.2305,1.2304,1.2305
EURUSD,20050825,083900,1.2304,1.2304,1.2303,1.2304
EURUSD,20050825,084000,1.2303,1.2305,1.2303,1.2304
EURUSD,20050825,084100,1.2305,1.2306,1.2305,1.2305
EURUSD,20050825,084200,1.2305,1.2307,1.2305,1.2306
EURUSD,20050825,084300,1.2305,1.2307,1.2305,1.2306
EURUSD,20050825,084400,1.2307,1.2310,1.2307,1.2310
EURUSD,20050825,084500,1.2311,1.2311,1.2309,1.2310
EURUSD,20050825,084600,1.2311,1.2312,1.2311,1.2311
EURUSD,20050825,084700,1.2311,1.2311,1.2310,1.2311
EURUSD,20050825,084800,1.2311,1.2311,1.2311,1.2311
EURUSD,20050825,084900,1.2311,1.2311,1.2311,1.2311
EURUSD,20050825,085000,1.2312,1.2314,1.2312,1.2313
EURUSD,20050825,085100,1.2313,1.2314,1.2313,1.2314
EURUSD,20050825,085200,1.2314,1.2314,1.2313,1.2313
EURUSD,20050825,085300,1.2312,1.2313,1.2311,1.2312
EURUSD,20050825,085400,1.2311,1.2312,1.2311,1.2312
EURUSD,20050825,085500,1.2312,1.2313,1.2312,1.2313
EURUSD,20050825,085600,1.2312,1.2313,1.2311,1.2313
EURUSD,20050825,085700,1.2314,1.2315,1.2313,1.2315
EURUSD,20050825,085800,1.2316,1.2318,1.2316,1.2317
EURUSD,20050825,085900,1.2317,1.2317,1.2315,1.2316
EURUSD,20050825,090000,1.2315,1.2315,1.2311,1.2312
EURUSD,20050825,090100,1.2311,1.2311,1.2310,1.2310
EURUSD,20050825,090200,1.2311,1.2311,1.2309,1.2309
EURUSD,20050825,090300,1.2308,1.2309,1.2308,1.2309
EURUSD,20050825,090400,1.2309,1.2309,1.2308,1.2308
EURUSD,20050825,090500,1.2309,1.2309,1.2308,1.2308
EURUSD,20050825,090600,1.2309,1.2309,1.2308,1.2309
EURUSD,20050825,090700,1.2308,1.2308,1.2307,1.2307
EURUSD,20050825,090800,1.2307,1.2307,1.2305,1.2305
EURUSD,20050825,090900,1.2306,1.2306,1.2304,1.2304
EURUSD,20050825,091000,1.2304,1.2305,1.2304,1.2305
EURUSD,20050825,091100,1.2304,1.2305,1.2304,1.2305
EURUSD,20050825,091200,1.2304,1.2305,1.2304,1.2304
EURUSD,20050825,091300,1.2304,1.2304,1.2303,1.2304
EURUSD,20050825,091400,1.2305,1.2308,1.2305,1.2307
EURUSD,20050825,091500,1.2307,1.2307,1.2306,1.2307
EURUSD,20050825,091600,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,091700,1.2306,1.2306,1.2305,1.2305
EURUSD,20050825,091800,1.2305,1.2305,1.2305,1.2305
EURUSD,20050825,091900,1.2306,1.2307,1.2305,1.2307
EURUSD,20050825,092000,1.2307,1.2307,1.2306,1.2307
EURUSD,20050825,092100,1.2307,1.2307,1.2304,1.2304
EURUSD,20050825,092200,1.2304,1.2304,1.2303,1.2304
EURUSD,20050825,092300,1.2303,1.2304,1.2303,1.2304
EURUSD,20050825,092400,1.2305,1.2305,1.2303,1.2303
EURUSD,20050825,092500,1.2302,1.2302,1.2300,1.2302
EURUSD,20050825,092600,1.2301,1.2301,1.2301,1.2301
EURUSD,20050825,092700,1.2302,1.2303,1.2301,1.2303
EURUSD,20050825,092800,1.2304,1.2306,1.2304,1.2305
EURUSD,20050825,092900,1.2306,1.2308,1.2306,1.2308
EURUSD,20050825,093000,1.2307,1.2308,1.2307,1.2308
EURUSD,20050825,093100,1.2307,1.2307,1.2306,1.2306
EURUSD,20050825,093200,1.2306,1.2307,1.2306,1.2306
EURUSD,20050825,093300,1.2307,1.2309,1.2307,1.2308
EURUSD,20050825,093400,1.2309,1.2309,1.2307,1.2307
EURUSD,20050825,093500,1.2308,1.2310,1.2307,1.2310
EURUSD,20050825,093600,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,093700,1.2311,1.2311,1.2310,1.2310
EURUSD,20050825,093800,1.2309,1.2311,1.2309,1.2311
EURUSD,20050825,093900,1.2312,1.2312,1.2311,1.2312
EURUSD,20050825,094000,1.2313,1.2313,1.2311,1.2311
EURUSD,20050825,094100,1.2311,1.2311,1.2310,1.2310
EURUSD,20050825,094200,1.2309,1.2309,1.2308,1.2308
EURUSD,20050825,094300,1.2309,1.2309,1.2308,1.2309
EURUSD,20050825,094400,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,094500,1.2309,1.2309,1.2307,1.2307
EURUSD,20050825,094600,1.2307,1.2307,1.2306,1.2306
EURUSD,20050825,094700,1.2306,1.2309,1.2306,1.2309
EURUSD,20050825,094800,1.2308,1.2309,1.2307,1.2307
EURUSD,20050825,094900,1.2306,1.2307,1.2306,1.2306
EURUSD,20050825,095000,1.2305,1.2305,1.2304,1.2304
EURUSD,20050825,095100,1.2304,1.2304,1.2302,1.2302
EURUSD,20050825,095200,1.2301,1.2303,1.2301,1.2303
EURUSD,20050825,095300,1.2303,1.2303,1.2301,1.2301
EURUSD,20050825,095400,1.2300,1.2301,1.2299,1.2301
EURUSD,20050825,095500,1.2302,1.2303,1.2301,1.2302
EURUSD,20050825,095600,1.2301,1.2304,1.2301,1.2304
EURUSD,20050825,095700,1.2303,1.2303,1.2301,1.2301
EURUSD,20050825,095800,1.2301,1.2301,1.2301,1.2301
EURUSD,20050825,095900,1.2302,1.2303,1.2302,1.2303
EURUSD,20050825,100000,1.2302,1.2303,1.2301,1.2301
EURUSD,20050825,100100,1.2300,1.2301,1.2300,1.2301
EURUSD,20050825,100200,1.2300,1.2300,1.2295,1.2295
EURUSD,20050825,100300,1.2294,1.2294,1.2290,1.2290
EURUSD,20050825,100400,1.2291,1.2293,1.2290,1.2293
EURUSD,20050825,100500,1.2292,1.2293,1.2290,1.2292
EURUSD,20050825,100600,1.2292,1.2292,1.2292,1.2292
EURUSD,20050825,100700,1.2291,1.2291,1.2290,1.2290
EURUSD,20050825,100800,1.2290,1.2292,1.2290,1.2292
EURUSD,20050825,100900,1.2291,1.2291,1.2288,1.2288
EURUSD,20050825,101000,1.2287,1.2287,1.2286,1.2287
EURUSD,20050825,101100,1.2286,1.2287,1.2284,1.2285
EURUSD,20050825,101200,1.2286,1.2287,1.2285,1.2287
EURUSD,20050825,101300,1.2287,1.2290,1.2287,1.2290
EURUSD,20050825,101400,1.2290,1.2290,1.2288,1.2288
EURUSD,20050825,101500,1.2287,1.2287,1.2284,1.2284
EURUSD,20050825,101600,1.2284,1.2284,1.2282,1.2283
EURUSD,20050825,101700,1.2284,1.2284,1.2283,1.2283
EURUSD,20050825,101800,1.2283,1.2284,1.2281,1.2281
EURUSD,20050825,101900,1.2280,1.2283,1.2280,1.2282
EURUSD,20050825,102000,1.2283,1.2284,1.2282,1.2284
EURUSD,20050825,102100,1.2284,1.2285,1.2283,1.2285
EURUSD,20050825,102200,1.2286,1.2289,1.2286,1.2288
EURUSD,20050825,102300,1.2287,1.2287,1.2287,1.2287
EURUSD,20050825,102400,1.2289,1.2289,1.2288,1.2288
EURUSD,20050825,102500,1.2287,1.2288,1.2287,1.2288
EURUSD,20050825,102600,1.2287,1.2287,1.2286,1.2287
EURUSD,20050825,102700,1.2288,1.2290,1.2288,1.2290
EURUSD,20050825,102800,1.2291,1.2291,1.2290,1.2290
EURUSD,20050825,102900,1.2291,1.2291,1.2290,1.2290
EURUSD,20050825,103000,1.2291,1.2292,1.2291,1.2292
EURUSD,20050825,103100,1.2292,1.2294,1.2291,1.2294
EURUSD,20050825,103200,1.2294,1.2298,1.2294,1.2298
EURUSD,20050825,103300,1.2299,1.2300,1.2299,1.2299
EURUSD,20050825,103400,1.2299,1.2300,1.2299,1.2300
EURUSD,20050825,103500,1.2300,1.2300,1.2300,1.2300
EURUSD,20050825,103600,1.2299,1.2299,1.2298,1.2299
EURUSD,20050825,103700,1.2300,1.2304,1.2300,1.2304
EURUSD,20050825,103800,1.2304,1.2306,1.2304,1.2306
EURUSD,20050825,103900,1.2307,1.2307,1.2305,1.2305
EURUSD,20050825,104000,1.2305,1.2305,1.2304,1.2304
EURUSD,20050825,104100,1.2304,1.2304,1.2300,1.2300
EURUSD,20050825,104200,1.2300,1.2300,1.2298,1.2299
EURUSD,20050825,104300,1.2298,1.2298,1.2297,1.2298
EURUSD,20050825,104400,1.2299,1.2300,1.2298,1.2300
EURUSD,20050825,104500,1.2300,1.2300,1.2299,1.2300
EURUSD,20050825,104600,1.2300,1.2300,1.2299,1.2299
EURUSD,20050825,104700,1.2299,1.2299,1.2299,1.2299
EURUSD,20050825,104800,1.2299,1.2300,1.2299,1.2299
EURUSD,20050825,104900,1.2298,1.2299,1.2298,1.2299
EURUSD,20050825,105000,1.2299,1.2299,1.2298,1.2299
EURUSD,20050825,105100,1.2299,1.2300,1.2298,1.2300
EURUSD,20050825,105200,1.2300,1.2301,1.2300,1.2300
EURUSD,20050825,105300,1.2300,1.2300,1.2299,1.2300
EURUSD,20050825,105400,1.2301,1.2301,1.2300,1.2301
EURUSD,20050825,105500,1.2302,1.2303,1.2301,1.2303
EURUSD,20050825,105600,1.2304,1.2304,1.2301,1.2302
EURUSD,20050825,105700,1.2303,1.2304,1.2303,1.2304
EURUSD,20050825,105800,1.2305,1.2305,1.2304,1.2304
EURUSD,20050825,105900,1.2305,1.2305,1.2304,1.2305
EURUSD,20050825,110000,1.2304,1.2305,1.2304,1.2304
EURUSD,20050825,110100,1.2305,1.2306,1.2304,1.2306
EURUSD,20050825,110200,1.2306,1.2307,1.2306,1.2307
EURUSD,20050825,110300,1.2307,1.2307,1.2306,1.2307
EURUSD,20050825,110400,1.2307,1.2308,1.2307,1.2307
EURUSD,20050825,110500,1.2308,1.2308,1.2306,1.2306
EURUSD,20050825,110600,1.2305,1.2306,1.2305,1.2306
EURUSD,20050825,110700,1.2305,1.2305,1.2304,1.2304
EURUSD,20050825,110800,1.2303,1.2303,1.2302,1.2303
EURUSD,20050825,110900,1.2303,1.2303,1.2303,1.2303
EURUSD,20050825,111000,1.2302,1.2303,1.2301,1.2302
EURUSD,20050825,111100,1.2302,1.2302,1.2301,1.2302
EURUSD,20050825,111200,1.2301,1.2302,1.2301,1.2301
EURUSD,20050825,111300,1.2300,1.2300,1.2299,1.2300
EURUSD,20050825,111400,1.2299,1.2299,1.2293,1.2293
EURUSD,20050825,111500,1.2294,1.2294,1.2293,1.2294
EURUSD,20050825,111600,1.2294,1.2295,1.2293,1.2294
EURUSD,20050825,111700,1.2294,1.2295,1.2293,1.2293
EURUSD,20050825,111800,1.2293,1.2295,1.2293,1.2294
EURUSD,20050825,111900,1.2295,1.2295,1.2294,1.2294
EURUSD,20050825,112000,1.2293,1.2294,1.2293,1.2294
EURUSD,20050825,112100,1.2294,1.2294,1.2294,1.2294
EURUSD,20050825,112200,1.2293,1.2294,1.2293,1.2294
EURUSD,20050825,112300,1.2295,1.2295,1.2294,1.2295
EURUSD,20050825,112400,1.2294,1.2295,1.2294,1.2295
EURUSD,20050825,112500,1.2296,1.2297,1.2295,1.2295
EURUSD,20050825,112600,1.2296,1.2298,1.2296,1.2297
EURUSD,20050825,112700,1.2296,1.2297,1.2296,1.2297
EURUSD,20050825,112800,1.2297,1.2297,1.2295,1.2297
EURUSD,20050825,112900,1.2297,1.2297,1.2296,1.2296
EURUSD,20050825,113000,1.2297,1.2297,1.2296,1.2297
EURUSD,20050825,113100,1.2298,1.2298,1.2297,1.2298
EURUSD,20050825,113200,1.2299,1.2300,1.2298,1.2300
EURUSD,20050825,113300,1.2301,1.2301,1.2300,1.2301
EURUSD,20050825,113400,1.2302,1.2302,1.2301,1.2301
EURUSD,20050825,113500,1.2301,1.2301,1.2299,1.2299
EURUSD,20050825,113600,1.2300,1.2301,1.2300,1.2301
EURUSD,20050825,113700,1.2300,1.2301,1.2300,1.2300
EURUSD,20050825,113800,1.2300,1.2300,1.2299,1.2299
EURUSD,20050825,113900,1.2300,1.2300,1.2299,1.2300
EURUSD,20050825,114000,1.2300,1.2300,1.2299,1.2299
EURUSD,20050825,114100,1.2299,1.2299,1.2298,1.2299
EURUSD,20050825,114200,1.2298,1.2298,1.2297,1.2297
EURUSD,20050825,114300,1.2296,1.2298,1.2296,1.2298
EURUSD,20050825,114400,1.2298,1.2298,1.2297,1.2297
EURUSD,20050825,114500,1.2297,1.2297,1.2297,1.2297
EURUSD,20050825,114600,1.2297,1.2298,1.2297,1.2298
EURUSD,20050825,114700,1.2297,1.2299,1.2297,1.2298
EURUSD,20050825,114800,1.2298,1.2299,1.2298,1.2299
EURUSD,20050825,114900,1.2299,1.2299,1.2298,1.2299
EURUSD,20050825,115000,1.2299,1.2299,1.2298,1.2299
EURUSD,20050825,115100,1.2299,1.2299,1.2298,1.2299
EURUSD,20050825,115200,1.2299,1.2299,1.2298,1.2298
EURUSD,20050825,115300,1.2299,1.2300,1.2298,1.2300
EURUSD,20050825,115400,1.2300,1.2300,1.2299,1.2300
EURUSD,20050825,115500,1.2300,1.2300,1.2299,1.2300
EURUSD,20050825,115600,1.2300,1.2300,1.2299,1.2300
EURUSD,20050825,115700,1.2300,1.2300,1.2299,1.2300
EURUSD,20050825,115800,1.2299,1.2300,1.2299,1.2300
EURUSD,20050825,115900,1.2300,1.2300,1.2298,1.2299
EURUSD,20050825,120000,1.2299,1.2299,1.2298,1.2299
EURUSD,20050825,120100,1.2299,1.2299,1.2297,1.2297
EURUSD,20050825,120200,1.2297,1.2298,1.2297,1.2297
EURUSD,20050825,120300,1.2297,1.2299,1.2297,1.2299
EURUSD,20050825,120400,1.2298,1.2298,1.2297,1.2298
EURUSD,20050825,120500,1.2298,1.2298,1.2297,1.2297
EURUSD,20050825,120600,1.2298,1.2298,1.2297,1.2297
EURUSD,20050825,120700,1.2296,1.2297,1.2296,1.2297
EURUSD,20050825,120800,1.2297,1.2297,1.2296,1.2296
EURUSD,20050825,120900,1.2296,1.2296,1.2295,1.2296
EURUSD,20050825,121000,1.2295,1.2297,1.2295,1.2296
EURUSD,20050825,121100,1.2296,1.2296,1.2295,1.2295
EURUSD,20050825,121200,1.2294,1.2298,1.2294,1.2297
EURUSD,20050825,121300,1.2298,1.2299,1.2297,1.2298
EURUSD,20050825,121400,1.2297,1.2299,1.2297,1.2299
EURUSD,20050825,121500,1.2300,1.2301,1.2300,1.2301
EURUSD,20050825,121600,1.2301,1.2303,1.2301,1.2302
EURUSD,20050825,121700,1.2303,1.2304,1.2303,1.2304
EURUSD,20050825,121800,1.2305,1.2305,1.2303,1.2303
EURUSD,20050825,121900,1.2303,1.2303,1.2303,1.2303
EURUSD,20050825,122000,1.2304,1.2305,1.2304,1.2305
EURUSD,20050825,122100,1.2306,1.2306,1.2306,1.2306
EURUSD,20050825,122200,1.2307,1.2307,1.2305,1.2305
EURUSD,20050825,122300,1.2305,1.2306,1.2304,1.2305
EURUSD,20050825,122400,1.2304,1.2304,1.2304,1.2304
EURUSD,20050825,122500,1.2305,1.2306,1.2304,1.2305
EURUSD,20050825,122600,1.2306,1.2307,1.2306,1.2307
EURUSD,20050825,122700,1.2307,1.2307,1.2305,1.2305
EURUSD,20050825,122800,1.2305,1.2305,1.2305,1.2305
EURUSD,20050825,122900,1.2305,1.2306,1.2304,1.2306
EURUSD,20050825,123000,1.2307,1.2307,1.2305,1.2306
EURUSD,20050825,123100,1.2305,1.2305,1.2304,1.2304
EURUSD,20050825,123200,1.2304,1.2306,1.2304,1.2305
EURUSD,20050825,123300,1.2306,1.2307,1.2306,1.2307
EURUSD,20050825,123400,1.2308,1.2310,1.2308,1.2310
EURUSD,20050825,123500,1.2310,1.2310,1.2309,1.2309
EURUSD,20050825,123600,1.2309,1.2309,1.2308,1.2308
EURUSD,20050825,123700,1.2308,1.2309,1.2308,1.2309
EURUSD,20050825,123800,1.2309,1.2309,1.2308,1.2308
EURUSD,20050825,123900,1.2307,1.2308,1.2307,1.2308
EURUSD,20050825,124000,1.2307,1.2307,1.2306,1.2306
EURUSD,20050825,124100,1.2307,1.2307,1.2306,1.2306
EURUSD,20050825,124200,1.2306,1.2307,1.2306,1.2306
EURUSD,20050825,124300,1.2306,1.2306,1.2304,1.2305
EURUSD,20050825,124400,1.2304,1.2305,1.2304,1.2305
EURUSD,20050825,124500,1.2305,1.2305,1.2305,1.2305
EURUSD,20050825,124600,1.2305,1.2305,1.2305,1.2305
EURUSD,20050825,124700,1.2305,1.2310,1.2305,1.2310
EURUSD,20050825,124800,1.2309,1.2309,1.2306,1.2306
EURUSD,20050825,124900,1.2307,1.2307,1.2304,1.2304
EURUSD,20050825,125000,1.2303,1.2303,1.2303,1.2303
EURUSD,20050825,125100,1.2302,1.2303,1.2301,1.2301
EURUSD,20050825,125200,1.2300,1.2300,1.2299,1.2299
EURUSD,20050825,125300,1.2300,1.2301,1.2300,1.2300
EURUSD,20050825,125400,1.2299,1.2299,1.2298,1.2298
EURUSD,20050825,125500,1.2297,1.2297,1.2295,1.2295
EURUSD,20050825,125600,1.2295,1.2295,1.2293,1.2294
EURUSD,20050825,125700,1.2293,1.2294,1.2293,1.2293
EURUSD,20050825,125800,1.2293,1.2293,1.2293,1.2293
EURUSD,20050825,125900,1.2293,1.2295,1.2293,1.2294
EURUSD,20050825,130000,1.2293,1.2294,1.2293,1.2293
EURUSD,20050825,130100,1.2293,1.2293,1.2291,1.2292
EURUSD,20050825,130200,1.2291,1.2291,1.2289,1.2289
EURUSD,20050825,130300,1.2289,1.2290,1.2287,1.2287
EURUSD,20050825,130400,1.2288,1.2289,1.2287,1.2288
EURUSD,20050825,130500,1.2289,1.2291,1.2289,1.2291
EURUSD,20050825,130600,1.2291,1.2292,1.2291,1.2291
EURUSD,20050825,130700,1.2291,1.2293,1.2291,1.2293
EURUSD,20050825,130800,1.2293,1.2293,1.2292,1.2292
EURUSD,20050825,130900,1.2291,1.2292,1.2291,1.2292
EURUSD,20050825,131000,1.2293,1.2293,1.2292,1.2292
EURUSD,20050825,131100,1.2292,1.2292,1.2292,1.2292
EURUSD,20050825,131200,1.2292,1.2293,1.2292,1.2293
EURUSD,20050825,131300,1.2293,1.2294,1.2292,1.2292
EURUSD,20050825,131400,1.2293,1.2293,1.2293,1.2293
EURUSD,20050825,131500,1.2293,1.2293,1.2292,1.2293
EURUSD,20050825,131600,1.2293,1.2293,1.2293,1.2293
EURUSD,20050825,131700,1.2294,1.2294,1.2293,1.2294
EURUSD,20050825,131800,1.2294,1.2295,1.2294,1.2294
EURUSD,20050825,131900,1.2294,1.2295,1.2293,1.2294
EURUSD,20050825,132000,1.2295,1.2295,1.2293,1.2295
EURUSD,20050825,132100,1.2294,1.2294,1.2294,1.2294
EURUSD,20050825,132200,1.2293,1.2295,1.2293,1.2295
EURUSD,20050825,132300,1.2294,1.2294,1.2294,1.2294
EURUSD,20050825,132400,1.2295,1.2296,1.2294,1.2296
EURUSD,20050825,132500,1.2296,1.2297,1.2296,1.2297
EURUSD,20050825,132600,1.2296,1.2297,1.2295,1.2295
EURUSD,20050825,132700,1.2295,1.2295,1.2295,1.2295
EURUSD,20050825,132800,1.2295,1.2295,1.2294,1.2294
EURUSD,20050825,132900,1.2294,1.2294,1.2294,1.2294
EURUSD,20050825,133000,1.2293,1.2293,1.2293,1.2293
EURUSD,20050825,133100,1.2293,1.2293,1.2293,1.2293
EURUSD,20050825,133200,1.2293,1.2293,1.2293,1.2293
EURUSD,20050825,133300,1.2293,1.2293,1.2292,1.2292
EURUSD,20050825,133400,1.2293,1.2293,1.2292,1.2292
EURUSD,20050825,133500,1.2293,1.2293,1.2293,1.2293
EURUSD,20050825,133600,1.2293,1.2293,1.2293,1.2293
EURUSD,20050825,133700,1.2292,1.2292,1.2291,1.2291
EURUSD,20050825,133800,1.2292,1.2292,1.2291,1.2291
EURUSD,20050825,133900,1.2291,1.2292,1.2291,1.2291
EURUSD,20050825,134000,1.2291,1.2293,1.2291,1.2293
EURUSD,20050825,134100,1.2293,1.2293,1.2291,1.2291
EURUSD,20050825,134200,1.2291,1.2291,1.2291,1.2291
EURUSD,20050825,134300,1.2291,1.2291,1.2291,1.2291
EURUSD,20050825,134400,1.2291,1.2293,1.2291,1.2293
EURUSD,20050825,134500,1.2292,1.2293,1.2292,1.2293
EURUSD,20050825,134600,1.2293,1.2293,1.2293,1.2293
EURUSD,20050825,134700,1.2292,1.2292,1.2292,1.2292
EURUSD,20050825,134800,1.2291,1.2291,1.2290,1.2290
EURUSD,20050825,134900,1.2291,1.2291,1.2291,1.2291
EURUSD,20050825,135000,1.2291,1.2291,1.2289,1.2289
EURUSD,20050825,135100,1.2288,1.2289,1.2287,1.2289
EURUSD,20050825,135200,1.2288,1.2289,1.2288,1.2288
EURUSD,20050825,135300,1.2287,1.2289,1.2287,1.2288
EURUSD,20050825,135400,1.2288,1.2289,1.2288,1.2289
EURUSD,20050825,135500,1.2289,1.2289,1.2288,1.2289
EURUSD,20050825,135600,1.2290,1.2291,1.2290,1.2291
EURUSD,20050825,135700,1.2291,1.2291,1.2290,1.2290
EURUSD,20050825,135800,1.2290,1.2290,1.2290,1.2290
EURUSD,20050825,135900,1.2290,1.2291,1.2290,1.2291
EURUSD,20050825,140000,1.2290,1.2290,1.2285,1.2285
EURUSD,20050825,140100,1.2284,1.2285,1.2284,1.2284
EURUSD,20050825,140200,1.2283,1.2284,1.2281,1.2281
EURUSD,20050825,140300,1.2280,1.2282,1.2280,1.2282
EURUSD,20050825,140400,1.2281,1.2282,1.2281,1.2281
EURUSD,20050825,140500,1.2280,1.2281,1.2280,1.2281
EURUSD,20050825,140600,1.2281,1.2281,1.2279,1.2279
EURUSD,20050825,140700,1.2278,1.2282,1.2278,1.2282
EURUSD,20050825,140800,1.2281,1.2282,1.2281,1.2281
EURUSD,20050825,140900,1.2280,1.2280,1.2274,1.2276
EURUSD,20050825,141000,1.2276,1.2277,1.2276,1.2276
EURUSD,20050825,141100,1.2275,1.2275,1.2273,1.2273
EURUSD,20050825,141200,1.2272,1.2272,1.2270,1.2270
EURUSD,20050825,141300,1.2270,1.2270,1.2269,1.2269
EURUSD,20050825,141400,1.2270,1.2272,1.2270,1.2271
EURUSD,20050825,141500,1.2270,1.2271,1.2270,1.2270
EURUSD,20050825,141600,1.2271,1.2273,1.2271,1.2272
EURUSD,20050825,141700,1.2273,1.2273,1.2272,1.2273
EURUSD,20050825,141800,1.2272,1.2273,1.2271,1.2273
EURUSD,20050825,141900,1.2272,1.2273,1.2270,1.2271
EURUSD,20050825,142000,1.2270,1.2271,1.2270,1.2271
EURUSD,20050825,142100,1.2270,1.2270,1.2269,1.2269
EURUSD,20050825,142200,1.2268,1.2268,1.2266,1.2267
EURUSD,20050825,142300,1.2268,1.2268,1.2266,1.2266
EURUSD,20050825,142400,1.2265,1.2265,1.2264,1.2264
EURUSD,20050825,142500,1.2265,1.2267,1.2264,1.2267
EURUSD,20050825,142600,1.2268,1.2270,1.2268,1.2270
EURUSD,20050825,142700,1.2270,1.2272,1.2270,1.2272
EURUSD,20050825,142800,1.2272,1.2275,1.2272,1.2274
EURUSD,20050825,142900,1.2273,1.2273,1.2272,1.2272
EURUSD,20050825,143000,1.2272,1.2274,1.2272,1.2273
EURUSD,20050825,143100,1.2272,1.2275,1.2272,1.2273
EURUSD,20050825,143200,1.2272,1.2273,1.2271,1.2271
EURUSD,20050825,143300,1.2270,1.2273,1.2270,1.2272
EURUSD,20050825,143400,1.2270,1.2270,1.2269,1.2270
EURUSD,20050825,143500,1.2271,1.2271,1.2270,1.2271
EURUSD,20050825,143600,1.2270,1.2271,1.2270,1.2271
EURUSD,20050825,143700,1.2270,1.2272,1.2270,1.2272
EURUSD,20050825,143800,1.2272,1.2272,1.2270,1.2270
EURUSD,20050825,143900,1.2270,1.2270,1.2268,1.2268
EURUSD,20050825,144000,1.2269,1.2270,1.2269,1.2270
EURUSD,20050825,144100,1.2271,1.2271,1.2270,1.2271
EURUSD,20050825,144200,1.2272,1.2272,1.2271,1.2271
EURUSD,20050825,144300,1.2271,1.2273,1.2271,1.2272
EURUSD,20050825,144400,1.2273,1.2274,1.2273,1.2273
EURUSD,20050825,144500,1.2272,1.2279,1.2272,1.2279
EURUSD,20050825,144600,1.2280,1.2282,1.2280,1.2282
EURUSD,20050825,144700,1.2282,1.2282,1.2281,1.2282
EURUSD,20050825,144800,1.2283,1.2283,1.2282,1.2283
EURUSD,20050825,144900,1.2282,1.2283,1.2281,1.2281
EURUSD,20050825,145000,1.2281,1.2281,1.2281,1.2281
EURUSD,20050825,145100,1.2280,1.2280,1.2279,1.2279
EURUSD,20050825,145200,1.2279,1.2279,1.2277,1.2277
EURUSD,20050825,145300,1.2277,1.2277,1.2273,1.2273
EURUSD,20050825,145400,1.2272,1.2272,1.2270,1.2270
EURUSD,20050825,145500,1.2269,1.2269,1.2266,1.2266
EURUSD,20050825,145600,1.2267,1.2268,1.2266,1.2266
EURUSD,20050825,145700,1.2266,1.2267,1.2264,1.2264
EURUSD,20050825,145800,1.2263,1.2264,1.2262,1.2263
EURUSD,20050825,145900,1.2264,1.2264,1.2263,1.2264
EURUSD,20050825,150000,1.2264,1.2265,1.2263,1.2265
EURUSD,20050825,150100,1.2266,1.2268,1.2265,1.2268
EURUSD,20050825,150200,1.2269,1.2270,1.2269,1.2269
EURUSD,20050825,150300,1.2269,1.2270,1.2268,1.2268
EURUSD,20050825,150400,1.2267,1.2269,1.2267,1.2268
EURUSD,20050825,150500,1.2269,1.2269,1.2268,1.2268
EURUSD,20050825,150600,1.2267,1.2268,1.2265,1.2267
EURUSD,20050825,150700,1.2266,1.2267,1.2265,1.2266
EURUSD,20050825,150800,1.2264,1.2268,1.2264,1.2268
EURUSD,20050825,150900,1.2268,1.2268,1.2266,1.2266
EURUSD,20050825,151000,1.2265,1.2265,1.2264,1.2265
EURUSD,20050825,151100,1.2265,1.2265,1.2263,1.2263
EURUSD,20050825,151200,1.2263,1.2264,1.2263,1.2264
EURUSD,20050825,151300,1.2265,1.2267,1.2265,1.2266
EURUSD,20050825,151400,1.2266,1.2268,1.2266,1.2266
EURUSD,20050825,151500,1.2265,1.2266,1.2265,1.2265
EURUSD,20050825,151600,1.2264,1.2266,1.2264,1.2266
EURUSD,20050825,151700,1.2267,1.2268,1.2267,1.2268
EURUSD,20050825,151800,1.2267,1.2267,1.2266,1.2267
EURUSD,20050825,151900,1.2267,1.2271,1.2266,1.2271
EURUSD,20050825,152000,1.2272,1.2274,1.2271,1.2274
EURUSD,20050825,152100,1.2275,1.2275,1.2273,1.2273
EURUSD,20050825,152200,1.2273,1.2274,1.2273,1.2273
EURUSD,20050825,152300,1.2272,1.2273,1.2272,1.2273
EURUSD,20050825,152400,1.2272,1.2272,1.2271,1.2271
EURUSD,20050825,152500,1.2271,1.2274,1.2271,1.2274
EURUSD,20050825,152600,1.2273,1.2276,1.2273,1.2275
EURUSD,20050825,152700,1.2274,1.2275,1.2273,1.2273
EURUSD,20050825,152800,1.2274,1.2276,1.2274,1.2276
EURUSD,20050825,152900,1.2275,1.2276,1.2275,1.2275
EURUSD,20050825,153000,1.2274,1.2274,1.2273,1.2273
EURUSD,20050825,153100,1.2274,1.2274,1.2273,1.2273
EURUSD,20050825,153200,1.2273,1.2273,1.2272,1.2272
EURUSD,20050825,153300,1.2271,1.2271,1.2270,1.2270
EURUSD,20050825,153400,1.2270,1.2270,1.2270,1.2270
EURUSD,20050825,153500,1.2270,1.2270,1.2269,1.2269
EURUSD,20050825,153600,1.2269,1.2269,1.2268,1.2268
EURUSD,20050825,153700,1.2268,1.2268,1.2267,1.2267
EURUSD,20050825,153800,1.2268,1.2269,1.2268,1.2269
EURUSD,20050825,153900,1.2269,1.2271,1.2269,1.2271
EURUSD,20050825,154000,1.2271,1.2271,1.2271,1.2271
EURUSD,20050825,154100,1.2271,1.2271,1.2271,1.2271
EURUSD,20050825,154200,1.2272,1.2272,1.2270,1.2270
EURUSD,20050825,154300,1.2271,1.2271,1.2271,1.2271
EURUSD,20050825,154400,1.2272,1.2274,1.2272,1.2272
EURUSD,20050825,154500,1.2273,1.2273,1.2273,1.2273
EURUSD,20050825,154600,1.2273,1.2273,1.2273,1.2273
EURUSD,20050825,154700,1.2272,1.2273,1.2272,1.2273
EURUSD,20050825,154800,1.2272,1.2272,1.2271,1.2272
EURUSD,20050825,154900,1.2272,1.2274,1.2272,1.2273
EURUSD,20050825,155000,1.2273,1.2274,1.2273,1.2273
EURUSD,20050825,155100,1.2273,1.2275,1.2273,1.2275
EURUSD,20050825,155200,1.2276,1.2277,1.2276,1.2277
EURUSD,20050825,155300,1.2277,1.2277,1.2275,1.2277
EURUSD,20050825,155400,1.2276,1.2281,1.2276,1.2281
EURUSD,20050825,155500,1.2280,1.2281,1.2280,1.2281
EURUSD,20050825,155600,1.2281,1.2282,1.2280,1.2282
EURUSD,20050825,155700,1.2282,1.2282,1.2281,1.2281
EURUSD,20050825,155800,1.2281,1.2281,1.2279,1.2280
EURUSD,20050825,155900,1.2281,1.2281,1.2279,1.2279
EURUSD,20050825,160000,1.2279,1.2282,1.2279,1.2282
EURUSD,20050825,160100,1.2283,1.2283,1.2281,1.2282
EURUSD,20050825,160200,1.2282,1.2282,1.2280,1.2281
EURUSD,20050825,160300,1.2281,1.2281,1.2281,1.2281
EURUSD,20050825,160400,1.2281,1.2282,1.2281,1.2281
EURUSD,20050825,160500,1.2281,1.2286,1.2281,1.2286
EURUSD,20050825,160600,1.2285,1.2288,1.2285,1.2287
EURUSD,20050825,160700,1.2286,1.2286,1.2285,1.2286
EURUSD,20050825,160800,1.2287,1.2289,1.2287,1.2289
EURUSD,20050825,160900,1.2290,1.2291,1.2289,1.2290
EURUSD,20050825,161000,1.2291,1.2291,1.2289,1.2290
EURUSD,20050825,161100,1.2291,1.2291,1.2289,1.2290
EURUSD,20050825,161200,1.2291,1.2291,1.2289,1.2289
EURUSD,20050825,161300,1.2289,1.2289,1.2289,1.2289
EURUSD,20050825,161400,1.2289,1.2289,1.2287,1.2287
EURUSD,20050825,161500,1.2287,1.2287,1.2286,1.2286
EURUSD,20050825,161600,1.2285,1.2285,1.2284,1.2284
EURUSD,20050825,161700,1.2285,1.2285,1.2284,1.2284
EURUSD,20050825,161800,1.2283,1.2283,1.2283,1.2283
EURUSD,20050825,161900,1.2283,1.2285,1.2283,1.2285
EURUSD,20050825,162000,1.2284,1.2284,1.2284,1.2284
EURUSD,20050825,162100,1.2284,1.2285,1.2283,1.2283
EURUSD,20050825,162200,1.2283,1.2283,1.2282,1.2283
EURUSD,20050825,162300,1.2282,1.2283,1.2282,1.2282
EURUSD,20050825,162400,1.2283,1.2286,1.2283,1.2286
EURUSD,20050825,162500,1.2287,1.2287,1.2285,1.2285
EURUSD,20050825,162600,1.2285,1.2285,1.2283,1.2283
EURUSD,20050825,162700,1.2283,1.2283,1.2283,1.2283
EURUSD,20050825,162800,1.2282,1.2282,1.2281,1.2281
EURUSD,20050825,162900,1.2282,1.2282,1.2281,1.2281
EURUSD,20050825,163000,1.2282,1.2284,1.2282,1.2283
EURUSD,20050825,163100,1.2283,1.2283,1.2282,1.2282
EURUSD,20050825,163200,1.2281,1.2281,1.2281,1.2281
EURUSD,20050825,163300,1.2281,1.2281,1.2278,1.2278
EURUSD,20050825,163400,1.2277,1.2279,1.2277,1.2278
EURUSD,20050825,163500,1.2278,1.2279,1.2278,1.2279
EURUSD,20050825,163600,1.2279,1.2280,1.2279,1.2279
EURUSD,20050825,163700,1.2279,1.2281,1.2279,1.2280
EURUSD,20050825,163800,1.2281,1.2283,1.2281,1.2283
EURUSD,20050825,163900,1.2284,1.2287,1.2284,1.2286
EURUSD,20050825,164000,1.2285,1.2285,1.2284,1.2284
EURUSD,20050825,164100,1.2284,1.2285,1.2283,1.2285
EURUSD,20050825,164200,1.2286,1.2287,1.2285,1.2285
EURUSD,20050825,164300,1.2284,1.2285,1.2284,1.2284
EURUSD,20050825,164400,1.2284,1.2284,1.2283,1.2283
EURUSD,20050825,164500,1.2282,1.2282,1.2281,1.2281
EURUSD,20050825,164600,1.2281,1.2283,1.2281,1.2282
EURUSD,20050825,164700,1.2281,1.2282,1.2281,1.2281
EURUSD,20050825,164800,1.2280,1.2280,1.2279,1.2280
EURUSD,20050825,164900,1.2280,1.2281,1.2280,1.2281
EURUSD,20050825,165000,1.2280,1.2280,1.2279,1.2279
EURUSD,20050825,165100,1.2279,1.2279,1.2279,1.2279
EURUSD,20050825,165200,1.2279,1.2279,1.2278,1.2279
EURUSD,20050825,165300,1.2279,1.2281,1.2279,1.2281
EURUSD,20050825,165400,1.2281,1.2281,1.2281,1.2281
EURUSD,20050825,165500,1.2282,1.2284,1.2282,1.2283
EURUSD,20050825,165600,1.2283,1.2283,1.2283,1.2283
EURUSD,20050825,165700,1.2284,1.2284,1.2283,1.2284
EURUSD,20050825,165800,1.2284,1.2284,1.2283,1.2283
EURUSD,20050825,165900,1.2284,1.2285,1.2284,1.2285
EURUSD,20050825,170000,1.2285,1.2287,1.2285,1.2286
EURUSD,20050825,170100,1.2285,1.2285,1.2284,1.2284
EURUSD,20050825,170200,1.2284,1.2284,1.2283,1.2284
EURUSD,20050825,170300,1.2284,1.2284,1.2283,1.2283
EURUSD,20050825,170400,1.2283,1.2284,1.2283,1.2284
EURUSD,20050825,170500,1.2284,1.2285,1.2284,1.2285
EURUSD,20050825,170600,1.2285,1.2286,1.2285,1.2286
EURUSD,20050825,170700,1.2286,1.2286,1.2285,1.2285
EURUSD,20050825,170800,1.2284,1.2284,1.2283,1.2284
EURUSD,20050825,170900,1.2283,1.2284,1.2283,1.2284
EURUSD,20050825,171000,1.2285,1.2289,1.2285,1.2289
EURUSD,20050825,171100,1.2290,1.2291,1.2289,1.2289
EURUSD,20050825,171200,1.2289,1.2289,1.2287,1.2289
EURUSD,20050825,171300,1.2289,1.2290,1.2289,1.2290
EURUSD,20050825,171400,1.2291,1.2294,1.2291,1.2294
EURUSD,20050825,171500,1.2294,1.2298,1.2294,1.2298
EURUSD,20050825,171600,1.2299,1.2302,1.2299,1.2301
EURUSD,20050825,171700,1.2300,1.2300,1.2298,1.2298
EURUSD,20050825,171800,1.2297,1.2297,1.2296,1.2296
EURUSD,20050825,171900,1.2297,1.2297,1.2297,1.2297
EURUSD,20050825,172000,1.2297,1.2297,1.2295,1.2296
EURUSD,20050825,172100,1.2295,1.2295,1.2294,1.2294
EURUSD,20050825,172200,1.2293,1.2294,1.2293,1.2294
EURUSD,20050825,172300,1.2295,1.2296,1.2294,1.2296
EURUSD,20050825,172400,1.2296,1.2303,1.2296,1.2303
EURUSD,20050825,172500,1.2304,1.2310,1.2304,1.2310
EURUSD,20050825,172600,1.2311,1.2313,1.2311,1.2312
EURUSD,20050825,172700,1.2311,1.2311,1.2308,1.2308
EURUSD,20050825,172800,1.2307,1.2307,1.2305,1.2307
EURUSD,20050825,172900,1.2308,1.2314,1.2308,1.2312
EURUSD,20050825,173000,1.2312,1.2313,1.2311,1.2313
EURUSD,20050825,173100,1.2314,1.2316,1.2314,1.2315
EURUSD,20050825,173200,1.2314,1.2314,1.2314,1.2314
EURUSD,20050825,173300,1.2314,1.2319,1.2314,1.2314
EURUSD,20050825,173400,1.2313,1.2313,1.2309,1.2310
EURUSD,20050825,173500,1.2309,1.2309,1.2307,1.2307
EURUSD,20050825,173600,1.2306,1.2313,1.2306,1.2312
EURUSD,20050825,173700,1.2313,1.2314,1.2311,1.2314
EURUSD,20050825,173800,1.2315,1.2318,1.2314,1.2318
EURUSD,20050825,173900,1.2317,1.2324,1.2317,1.2322
EURUSD,20050825,174000,1.2321,1.2324,1.2320,1.2320
EURUSD,20050825,174100,1.2320,1.2320,1.2318,1.2318
EURUSD,20050825,174200,1.2317,1.2317,1.2315,1.2315
EURUSD,20050825,174300,1.2316,1.2319,1.2316,1.2319
EURUSD,20050825,174400,1.2318,1.2318,1.2316,1.2316
EURUSD,20050825,174500,1.2315,1.2316,1.2315,1.2316
EURUSD,20050825,174600,1.2317,1.2318,1.2315,1.2315
EURUSD,20050825,174700,1.2314,1.2314,1.2310,1.2310
EURUSD,20050825,174800,1.2309,1.2309,1.2305,1.2306
EURUSD,20050825,174900,1.2305,1.2307,1.2305,1.2307
EURUSD,20050825,175000,1.2307,1.2308,1.2306,1.2307
EURUSD,20050825,175100,1.2308,1.2311,1.2308,1.2310
EURUSD,20050825,175200,1.2310,1.2310,1.2309,1.2309
EURUSD,20050825,175300,1.2308,1.2309,1.2308,1.2309
EURUSD,20050825,175400,1.2309,1.2310,1.2309,1.2309
EURUSD,20050825,175500,1.2309,1.2309,1.2305,1.2306
EURUSD,20050825,175600,1.2305,1.2305,1.2303,1.2303
EURUSD,20050825,175700,1.2302,1.2302,1.2301,1.2301
EURUSD,20050825,175800,1.2301,1.2303,1.2301,1.2303
EURUSD,20050825,175900,1.2304,1.2304,1.2303,1.2304
EURUSD,20050825,180000,1.2304,1.2304,1.2303,1.2303
EURUSD,20050825,180100,1.2303,1.2307,1.2303,1.2307
EURUSD,20050825,180200,1.2306,1.2308,1.2306,1.2308
EURUSD,20050825,180300,1.2309,1.2309,1.2308,1.2308
EURUSD,20050825,180400,1.2308,1.2308,1.2305,1.2307
EURUSD,20050825,180500,1.2307,1.2307,1.2304,1.2306
EURUSD,20050825,180600,1.2305,1.2305,1.2305,1.2305
EURUSD,20050825,180700,1.2305,1.2307,1.2305,1.2306
EURUSD,20050825,180800,1.2306,1.2309,1.2306,1.2309
EURUSD,20050825,180900,1.2310,1.2310,1.2308,1.2308
EURUSD,20050825,181000,1.2307,1.2308,1.2307,1.2308
EURUSD,20050825,181100,1.2309,1.2309,1.2305,1.2305
EURUSD,20050825,181200,1.2305,1.2306,1.2305,1.2306
EURUSD,20050825,181300,1.2307,1.2307,1.2305,1.2305
EURUSD,20050825,181400,1.2306,1.2306,1.2304,1.2304
EURUSD,20050825,181500,1.2304,1.2307,1.2304,1.2307
EURUSD,20050825,181600,1.2307,1.2308,1.2306,1.2308
EURUSD,20050825,181700,1.2307,1.2307,1.2303,1.2303
EURUSD,20050825,181800,1.2303,1.2303,1.2302,1.2302
EURUSD,20050825,181900,1.2302,1.2302,1.2301,1.2301
EURUSD,20050825,182000,1.2301,1.2303,1.2301,1.2303
EURUSD,20050825,182100,1.2302,1.2302,1.2300,1.2301
EURUSD,20050825,182200,1.2300,1.2301,1.2299,1.2300
EURUSD,20050825,182300,1.2300,1.2300,1.2298,1.2299
EURUSD,20050825,182400,1.2300,1.2301,1.2300,1.2300
EURUSD,20050825,182500,1.2301,1.2301,1.2300,1.2300
EURUSD,20050825,182600,1.2300,1.2300,1.2297,1.2300
EURUSD,20050825,182700,1.2299,1.2300,1.2298,1.2300
EURUSD,20050825,182800,1.2300,1.2300,1.2299,1.2299
EURUSD,20050825,182900,1.2299,1.2299,1.2298,1.2299
EURUSD,20050825,183000,1.2299,1.2301,1.2299,1.2300
EURUSD,20050825,183100,1.2299,1.2301,1.2299,1.2300
EURUSD,20050825,183200,1.2301,1.2302,1.2300,1.2302
EURUSD,20050825,183300,1.2301,1.2301,1.2301,1.2301
EURUSD,20050825,183400,1.2302,1.2303,1.2301,1.2303
EURUSD,20050825,183500,1.2304,1.2305,1.2304,1.2305
EURUSD,20050825,183600,1.2305,1.2306,1.2303,1.2303
EURUSD,20050825,183700,1.2303,1.2304,1.2303,1.2303
EURUSD,20050825,183800,1.2304,1.2306,1.2304,1.2304
EURUSD,20050825,183900,1.2303,1.2304,1.2303,1.2303
EURUSD,20050825,184000,1.2303,1.2304,1.2303,1.2303
EURUSD,20050825,184100,1.2303,1.2304,1.2303,1.2304
EURUSD,20050825,184200,1.2304,1.2305,1.2304,1.2305
EURUSD,20050825,184300,1.2305,1.2305,1.2304,1.2304
EURUSD,20050825,184400,1.2304,1.2304,1.2304,1.2304
EURUSD,20050825,184500,1.2305,1.2305,1.2304,1.2304
EURUSD,20050825,184600,1.2303,1.2304,1.2303,1.2304
EURUSD,20050825,184700,1.2303,1.2303,1.2302,1.2302
EURUSD,20050825,184800,1.2301,1.2301,1.2300,1.2300
EURUSD,20050825,184900,1.2301,1.2301,1.2300,1.2300
EURUSD,20050825,185000,1.2300,1.2301,1.2300,1.2301
EURUSD,20050825,185100,1.2300,1.2301,1.2299,1.2300
EURUSD,20050825,185200,1.2300,1.2300,1.2297,1.2297
EURUSD,20050825,185300,1.2296,1.2296,1.2293,1.2294
EURUSD,20050825,185400,1.2295,1.2297,1.2295,1.2296
EURUSD,20050825,185500,1.2295,1.2297,1.2294,1.2297
EURUSD,20050825,185600,1.2298,1.2298,1.2296,1.2296
EURUSD,20050825,185700,1.2295,1.2297,1.2295,1.2297
EURUSD,20050825,185800,1.2296,1.2297,1.2294,1.2297
EURUSD,20050825,185900,1.2296,1.2296,1.2295,1.2296
EURUSD,20050825,190000,1.2295,1.2295,1.2294,1.2295
EURUSD,20050825,190100,1.2294,1.2297,1.2294,1.2297
EURUSD,20050825,190200,1.2297,1.2297,1.2296,1.2296
EURUSD,20050825,190300,1.2297,1.2297,1.2297,1.2297
EURUSD,20050825,190400,1.2298,1.2298,1.2296,1.2296
EURUSD,20050825,190500,1.2294,1.2295,1.2293,1.2294
EURUSD,20050825,190600,1.2294,1.2295,1.2294,1.2295
EURUSD,20050825,190700,1.2296,1.2296,1.2295,1.2296
EURUSD,20050825,190800,1.2295,1.2295,1.2295,1.2295
EURUSD,20050825,190900,1.2295,1.2295,1.2295,1.2295
EURUSD,20050825,191000,1.2296,1.2296,1.2294,1.2296
EURUSD,20050825,191100,1.2294,1.2295,1.2294,1.2294
EURUSD,20050825,191200,1.2294,1.2296,1.2294,1.2296
EURUSD,20050825,191300,1.2296,1.2297,1.2296,1.2296
EURUSD,20050825,191400,1.2297,1.2297,1.2296,1.2296
EURUSD,20050825,191500,1.2296,1.2297,1.2296,1.2297
EURUSD,20050825,191600,1.2298,1.2298,1.2297,1.2298
EURUSD,20050825,191700,1.2297,1.2299,1.2297,1.2299
EURUSD,20050825,191800,1.2299,1.2299,1.2298,1.2298
EURUSD,20050825,191900,1.2299,1.2300,1.2299,1.2300
EURUSD,20050825,192000,1.2299,1.2300,1.2299,1.2300
EURUSD,20050825,192100,1.2300,1.2301,1.2300,1.2301
EURUSD,20050825,192200,1.2300,1.2300,1.2300,1.2300
EURUSD,20050825,192300,1.2300,1.2300,1.2299,1.2299
EURUSD,20050825,192400,1.2299,1.2299,1.2299,1.2299
EURUSD,20050825,192500,1.2299,1.2299,1.2299,1.2299
EURUSD,20050825,192600,1.2299,1.2300,1.2299,1.2300
EURUSD,20050825,192700,1.2300,1.2301,1.2300,1.2300
EURUSD,20050825,192800,1.2300,1.2300,1.2300,1.2300
EURUSD,20050825,192900,1.2300,1.2300,1.2299,1.2300
EURUSD,20050825,193000,1.2302,1.2303,1.2301,1.2303
EURUSD,20050825,193100,1.2303,1.2304,1.2303,1.2304
EURUSD,20050825,193200,1.2305,1.2305,1.2303,1.2305
EURUSD,20050825,193300,1.2305,1.2305,1.2304,1.2305
EURUSD,20050825,193400,1.2306,1.2307,1.2305,1.2305
EURUSD,20050825,193500,1.2305,1.2305,1.2305,1.2305
EURUSD,20050825,193600,1.2305,1.2306,1.2305,1.2306
EURUSD,20050825,193700,1.2305,1.2305,1.2305,1.2305
EURUSD,20050825,193800,1.2305,1.2305,1.2305,1.2305
EURUSD,20050825,193900,1.2305,1.2306,1.2305,1.2306
EURUSD,20050825,194000,1.2305,1.2305,1.2305,1.2305
EURUSD,20050825,194100,1.2305,1.2305,1.2304,1.2305
EURUSD,20050825,194200,1.2305,1.2305,1.2305,1.2305
EURUSD,20050825,194300,1.2305,1.2306,1.2305,1.2305
EURUSD,20050825,194400,1.2306,1.2306,1.2305,1.2305
EURUSD,20050825,194500,1.2306,1.2309,1.2306,1.2309
EURUSD,20050825,194600,1.2308,1.2309,1.2308,1.2309
EURUSD,20050825,194700,1.2310,1.2311,1.2310,1.2311
EURUSD,20050825,194800,1.2310,1.2310,1.2309,1.2310
EURUSD,20050825,194900,1.2309,1.2311,1.2309,1.2310
EURUSD,20050825,195000,1.2311,1.2311,1.2309,1.2309
EURUSD,20050825,195100,1.2309,1.2310,1.2309,1.2309
EURUSD,20050825,195200,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,195300,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,195400,1.2309,1.2309,1.2308,1.2309
EURUSD,20050825,195500,1.2308,1.2309,1.2308,1.2309
EURUSD,20050825,195600,1.2308,1.2312,1.2308,1.2312
EURUSD,20050825,195700,1.2313,1.2313,1.2313,1.2313
EURUSD,20050825,195800,1.2313,1.2313,1.2309,1.2309
EURUSD,20050825,195900,1.2309,1.2309,1.2307,1.2307
EURUSD,20050825,200000,1.2306,1.2307,1.2306,1.2307
EURUSD,20050825,200100,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,200200,1.2307,1.2309,1.2307,1.2309
EURUSD,20050825,200300,1.2308,1.2308,1.2308,1.2308
EURUSD,20050825,200400,1.2308,1.2308,1.2308,1.2308
EURUSD,20050825,200500,1.2308,1.2308,1.2307,1.2308
EURUSD,20050825,200600,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,200700,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,200800,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,200900,1.2307,1.2308,1.2307,1.2308
EURUSD,20050825,201000,1.2307,1.2307,1.2306,1.2306
EURUSD,20050825,201100,1.2305,1.2307,1.2305,1.2307
EURUSD,20050825,201200,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,201300,1.2307,1.2308,1.2306,1.2308
EURUSD,20050825,201400,1.2307,1.2308,1.2307,1.2308
EURUSD,20050825,201500,1.2308,1.2309,1.2307,1.2307
EURUSD,20050825,201600,1.2308,1.2308,1.2308,1.2308
EURUSD,20050825,201700,1.2308,1.2308,1.2307,1.2307
EURUSD,20050825,201800,1.2306,1.2306,1.2305,1.2305
EURUSD,20050825,201900,1.2305,1.2307,1.2305,1.2307
EURUSD,20050825,202000,1.2307,1.2307,1.2305,1.2306
EURUSD,20050825,202100,1.2307,1.2308,1.2306,1.2308
EURUSD,20050825,202200,1.2307,1.2309,1.2307,1.2309
EURUSD,20050825,202300,1.2308,1.2309,1.2308,1.2309
EURUSD,20050825,202400,1.2310,1.2312,1.2309,1.2309
EURUSD,20050825,202500,1.2309,1.2309,1.2308,1.2308
EURUSD,20050825,202600,1.2308,1.2309,1.2308,1.2309
EURUSD,20050825,202700,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,202800,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,202900,1.2309,1.2311,1.2309,1.2311
EURUSD,20050825,203000,1.2312,1.2313,1.2309,1.2309
EURUSD,20050825,203100,1.2308,1.2309,1.2307,1.2307
EURUSD,20050825,203200,1.2308,1.2309,1.2307,1.2309
EURUSD,20050825,203300,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,203400,1.2309,1.2311,1.2309,1.2310
EURUSD,20050825,203500,1.2309,1.2310,1.2309,1.2309
EURUSD,20050825,203600,1.2309,1.2310,1.2309,1.2309
EURUSD,20050825,203700,1.2309,1.2310,1.2309,1.2309
EURUSD,20050825,203800,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,203900,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,204000,1.2309,1.2311,1.2309,1.2311
EURUSD,20050825,204100,1.2312,1.2312,1.2311,1.2311
EURUSD,20050825,204200,1.2312,1.2315,1.2312,1.2315
EURUSD,20050825,204300,1.2315,1.2315,1.2313,1.2313
EURUSD,20050825,204400,1.2312,1.2314,1.2312,1.2313
EURUSD,20050825,204500,1.2313,1.2313,1.2313,1.2313
EURUSD,20050825,204600,1.2314,1.2314,1.2313,1.2313
EURUSD,20050825,204700,1.2314,1.2315,1.2314,1.2314
EURUSD,20050825,204800,1.2313,1.2314,1.2313,1.2314
EURUSD,20050825,204900,1.2314,1.2314,1.2313,1.2313
EURUSD,20050825,205000,1.2314,1.2314,1.2313,1.2314
EURUSD,20050825,205100,1.2314,1.2314,1.2313,1.2313
EURUSD,20050825,205200,1.2313,1.2313,1.2313,1.2313
EURUSD,20050825,205300,1.2313,1.2313,1.2312,1.2313
EURUSD,20050825,205400,1.2313,1.2314,1.2313,1.2313
EURUSD,20050825,205500,1.2314,1.2314,1.2311,1.2311
EURUSD,20050825,205600,1.2311,1.2311,1.2308,1.2309
EURUSD,20050825,205700,1.2310,1.2310,1.2308,1.2308
EURUSD,20050825,205800,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,205900,1.2308,1.2309,1.2308,1.2309
EURUSD,20050825,210000,1.2308,1.2308,1.2307,1.2308
EURUSD,20050825,210100,1.2307,1.2309,1.2307,1.2309
EURUSD,20050825,210200,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,210300,1.2309,1.2310,1.2309,1.2310
EURUSD,20050825,210400,1.2311,1.2311,1.2311,1.2311
EURUSD,20050825,210500,1.2311,1.2311,1.2311,1.2311
EURUSD,20050825,210600,1.2311,1.2312,1.2311,1.2312
EURUSD,20050825,210700,1.2311,1.2311,1.2311,1.2311
EURUSD,20050825,210800,1.2310,1.2311,1.2309,1.2311
EURUSD,20050825,210900,1.2312,1.2312,1.2310,1.2311
EURUSD,20050825,211000,1.2310,1.2311,1.2310,1.2310
EURUSD,20050825,211100,1.2310,1.2310,1.2309,1.2309
EURUSD,20050825,211200,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,211300,1.2309,1.2309,1.2308,1.2309
EURUSD,20050825,211400,1.2308,1.2309,1.2308,1.2309
EURUSD,20050825,211500,1.2309,1.2309,1.2308,1.2308
EURUSD,20050825,211600,1.2307,1.2308,1.2307,1.2307
EURUSD,20050825,211700,1.2308,1.2309,1.2308,1.2309
EURUSD,20050825,211800,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,211900,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,212000,1.2309,1.2310,1.2309,1.2309
EURUSD,20050825,212100,1.2309,1.2309,1.2309,1.2309
EURUSD,20050825,212200,1.2308,1.2308,1.2307,1.2307
EURUSD,20050825,212300,1.2307,1.2308,1.2307,1.2307
EURUSD,20050825,212400,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,212500,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,212600,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,212700,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,212800,1.2307,1.2308,1.2307,1.2308
EURUSD,20050825,212900,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,213000,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,213100,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,213200,1.2307,1.2307,1.2307,1.2307
EURUSD,20050825,213300,1.2307,1.2307,1.2304,1.2304
EURUSD,20050825,213400,1.2302,1.2303,1.2302,1.2303
EURUSD,20050825,213500,1.2303,1.2303,1.2303,1.2303
EURUSD,20050825,213600,1.2303,1.2303,1.2303,1.2303
EURUSD,20050825,213700,1.2303,1.2303,1.2303,1.2303
EURUSD,20050825,213800,1.2303,1.2303,1.2303,1.2303
EURUSD,20050825,213900,1.2303,1.2303,1.2301,1.2301
EURUSD,20050825,214000,1.2301,1.2301,1.2300,1.2300
EURUSD,20050825,214100,1.2300,1.2300,1.2300,1.2300
EURUSD,20050825,214200,1.2301,1.2301,1.2301,1.2301
EURUSD,20050825,214300,1.2301,1.2301,1.2301,1.2301
EURUSD,20050825,214400,1.2301,1.2301,1.2301,1.2301
EURUSD,20050825,214500,1.2301,1.2301,1.2301,1.2301
EURUSD,20050825,214600,1.2302,1.2303,1.2302,1.2303
EURUSD,20050825,214700,1.2303,1.2304,1.2303,1.2304
EURUSD,20050825,214800,1.2304,1.2304,1.2304,1.2304
EURUSD,20050825,214900,1.2304,1.2304,1.2304,1.2304
EURUSD,20050825,215000,1.2304,1.2305,1.2304,1.2305
EURUSD,20050825,215100,1.2305,1.2305,1.2303,1.2303
EURUSD,20050825,215200,1.2303,1.2304,1.2303,1.2303
EURUSD,20050825,215300,1.2303,1.2303,1.2300,1.2300
EURUSD,20050825,215400,1.2299,1.2299,1.2298,1.2299
EURUSD,20050825,215500,1.2298,1.2299,1.2298,1.2299
EURUSD,20050825,215600,1.2299,1.2299,1.2298,1.2299
EURUSD,20050825,215700,1.2299,1.2299,1.2299,1.2299
EURUSD,20050825,215800,1.2299,1.2299,1.2298,1.2298
EURUSD,20050825,215900,1.2298,1.2298,1.2298,1.2298
EURUSD,20050825,220000,1.2297,1.2298,1.2297,1.2297
EURUSD,20050825,220100,1.2297,1.2297,1.2297,1.2297
EURUSD,20050825,220200,1.2297,1.2298,1.2297,1.2298
EURUSD,20050825,220300,1.2298,1.2298,1.2298,1.2298
EURUSD,20050825,220400,1.2298,1.2298,1.2298,1.2298
EURUSD,20050825,220500,1.2298,1.2298,1.2298,1.2298
EURUSD,20050825,220600,1.2298,1.2298,1.2298,1.2298
EURUSD,20050825,220700,1.2297,1.2299,1.2297,1.2299
EURUSD,20050825,220800,1.2298,1.2298,1.2298,1.2298
EURUSD,20050825,220900,1.2298,1.2298,1.2298,1.2298
EURUSD,20050825,221000,1.2298,1.2298,1.2298,1.2298
EURUSD,20050825,221100,1.2297,1.2297,1.2297,1.2297
EURUSD,20050825,221200,1.2297,1.2297,1.2296,1.2296
EURUSD,20050825,221300,1.2296,1.2297,1.2296,1.2297
EURUSD,20050825,221400,1.2297,1.2297,1.2296,1.2296
EURUSD,20050825,221500,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,221600,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,221700,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,221800,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,221900,1.2296,1.2296,1.2295,1.2295
EURUSD,20050825,222000,1.2295,1.2295,1.2295,1.2295
EURUSD,20050825,222100,1.2294,1.2295,1.2294,1.2294
EURUSD,20050825,222200,1.2294,1.2294,1.2294,1.2294
EURUSD,20050825,222300,1.2295,1.2295,1.2295,1.2295
EURUSD,20050825,222400,1.2296,1.2299,1.2296,1.2299
EURUSD,20050825,222500,1.2299,1.2300,1.2299,1.2299
EURUSD,20050825,222600,1.2300,1.2300,1.2300,1.2300
EURUSD,20050825,222700,1.2300,1.2300,1.2300,1.2300
EURUSD,20050825,222800,1.2300,1.2300,1.2300,1.2300
EURUSD,20050825,222900,1.2300,1.2300,1.2300,1.2300
EURUSD,20050825,223000,1.2300,1.2300,1.2300,1.2300
EURUSD,20050825,223100,1.2300,1.2301,1.2300,1.2301
EURUSD,20050825,223200,1.2300,1.2301,1.2300,1.2300
EURUSD,20050825,223300,1.2299,1.2300,1.2298,1.2298
EURUSD,20050825,223400,1.2297,1.2299,1.2297,1.2298
EURUSD,20050825,223500,1.2299,1.2299,1.2299,1.2299
EURUSD,20050825,223600,1.2299,1.2299,1.2299,1.2299
EURUSD,20050825,223700,1.2299,1.2300,1.2299,1.2300
EURUSD,20050825,223800,1.2299,1.2299,1.2298,1.2299
EURUSD,20050825,223900,1.2299,1.2299,1.2298,1.2299
EURUSD,20050825,224000,1.2299,1.2299,1.2298,1.2298
EURUSD,20050825,224100,1.2298,1.2298,1.2298,1.2298
EURUSD,20050825,224200,1.2298,1.2298,1.2298,1.2298
EURUSD,20050825,224300,1.2298,1.2298,1.2297,1.2297
EURUSD,20050825,224400,1.2297,1.2297,1.2297,1.2297
EURUSD,20050825,224500,1.2297,1.2298,1.2297,1.2298
EURUSD,20050825,224600,1.2298,1.2298,1.2298,1.2298
EURUSD,20050825,224700,1.2298,1.2298,1.2296,1.2296
EURUSD,20050825,224800,1.2296,1.2297,1.2296,1.2297
EURUSD,20050825,224900,1.2297,1.2298,1.2297,1.2298
EURUSD,20050825,225000,1.2299,1.2300,1.2299,1.2300
EURUSD,20050825,225100,1.2299,1.2299,1.2299,1.2299
EURUSD,20050825,225200,1.2299,1.2299,1.2299,1.2299
EURUSD,20050825,225300,1.2299,1.2299,1.2299,1.2299
EURUSD,20050825,225400,1.2299,1.2300,1.2299,1.2300
EURUSD,20050825,225500,1.2300,1.2300,1.2300,1.2300
EURUSD,20050825,225600,1.2300,1.2300,1.2299,1.2299
EURUSD,20050825,225700,1.2299,1.2299,1.2299,1.2299
EURUSD,20050825,225800,1.2299,1.2299,1.2299,1.2299
EURUSD,20050825,225900,1.2299,1.2299,1.2299,1.2299
EURUSD,20050825,230000,1.2300,1.2300,1.2299,1.2299
EURUSD,20050825,230100,1.2299,1.2299,1.2299,1.2299
EURUSD,20050825,230200,1.2299,1.2299,1.2297,1.2297
EURUSD,20050825,230300,1.2297,1.2297,1.2297,1.2297
EURUSD,20050825,230400,1.2297,1.2298,1.2297,1.2298
EURUSD,20050825,230500,1.2298,1.2298,1.2298,1.2298
EURUSD,20050825,230600,1.2298,1.2299,1.2298,1.2299
EURUSD,20050825,230700,1.2299,1.2299,1.2299,1.2299
EURUSD,20050825,230800,1.2299,1.2299,1.2297,1.2297
EURUSD,20050825,230900,1.2297,1.2297,1.2297,1.2297
EURUSD,20050825,231000,1.2297,1.2297,1.2297,1.2297
EURUSD,20050825,231100,1.2297,1.2298,1.2297,1.2297
EURUSD,20050825,231200,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,231300,1.2297,1.2297,1.2297,1.2297
EURUSD,20050825,231400,1.2297,1.2297,1.2297,1.2297
EURUSD,20050825,231500,1.2297,1.2297,1.2296,1.2296
EURUSD,20050825,231600,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,231700,1.2295,1.2295,1.2295,1.2295
EURUSD,20050825,231800,1.2294,1.2294,1.2294,1.2294
EURUSD,20050825,231900,1.2294,1.2294,1.2294,1.2294
EURUSD,20050825,232000,1.2294,1.2294,1.2294,1.2294
EURUSD,20050825,232100,1.2294,1.2294,1.2294,1.2294
EURUSD,20050825,232200,1.2294,1.2294,1.2293,1.2293
EURUSD,20050825,232300,1.2293,1.2293,1.2293,1.2293
EURUSD,20050825,232400,1.2293,1.2293,1.2293,1.2293
EURUSD,20050825,232500,1.2293,1.2293,1.2293,1.2293
EURUSD,20050825,232600,1.2293,1.2293,1.2293,1.2293
EURUSD,20050825,232700,1.2293,1.2293,1.2293,1.2293
EURUSD,20050825,232800,1.2293,1.2294,1.2293,1.2294
EURUSD,20050825,232900,1.2294,1.2294,1.2294,1.2294
EURUSD,20050825,233000,1.2294,1.2294,1.2294,1.2294
EURUSD,20050825,233100,1.2294,1.2295,1.2294,1.2294
EURUSD,20050825,233200,1.2294,1.2294,1.2294,1.2294
EURUSD,20050825,233300,1.2294,1.2295,1.2294,1.2294
EURUSD,20050825,233400,1.2294,1.2294,1.2294,1.2294
EURUSD,20050825,233500,1.2294,1.2294,1.2294,1.2294
EURUSD,20050825,233600,1.2294,1.2296,1.2294,1.2296
EURUSD,20050825,233700,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,233800,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,233900,1.2296,1.2296,1.2295,1.2296
EURUSD,20050825,234000,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,234100,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,234200,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,234300,1.2296,1.2296,1.2295,1.2296
EURUSD,20050825,234400,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,234500,1.2296,1.2296,1.2294,1.2294
EURUSD,20050825,234600,1.2295,1.2295,1.2294,1.2295
EURUSD,20050825,234700,1.2294,1.2296,1.2294,1.2294
EURUSD,20050825,234800,1.2294,1.2295,1.2294,1.2295
EURUSD,20050825,234900,1.2294,1.2296,1.2294,1.2296
EURUSD,20050825,235000,1.2296,1.2296,1.2295,1.2296
EURUSD,20050825,235100,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,235200,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,235300,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,235400,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,235500,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,235600,1.2296,1.2296,1.2295,1.2295
EURUSD,20050825,235700,1.2295,1.2296,1.2295,1.2296
EURUSD,20050825,235800,1.2296,1.2296,1.2296,1.2296
EURUSD,20050825,235900,1.2296,1.2296,1.2295,1.2295
EURUSD,20050826,000000,1.2295,1.2296,1.2295,1.2296
GBPUSD,20050825,000100,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050825,000200,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050825,000300,1.8002,1.8003,1.8002,1.8002
GBPUSD,20050825,000400,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050825,000500,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050825,000600,1.8002,1.8002,1.8000,1.8000
GBPUSD,20050825,000700,1.8000,1.8000,1.7997,1.7997
GBPUSD,20050825,000800,1.7996,1.7996,1.7996,1.7996
GBPUSD,20050825,000900,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050825,001000,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050825,001100,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050825,001200,1.7995,1.7996,1.7995,1.7996
GBPUSD,20050825,001300,1.7996,1.7996,1.7996,1.7996
GBPUSD,20050825,001400,1.7996,1.7999,1.7996,1.7999
GBPUSD,20050825,001500,1.7999,1.7999,1.7997,1.7997
GBPUSD,20050825,001600,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050825,001700,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050825,001800,1.7996,1.7996,1.7995,1.7995
GBPUSD,20050825,001900,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050825,002000,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050825,002100,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050825,002200,1.7995,1.7997,1.7995,1.7997
GBPUSD,20050825,002300,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050825,002400,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050825,002500,1.7996,1.7996,1.7995,1.7996
GBPUSD,20050825,002600,1.7996,1.7996,1.7995,1.7995
GBPUSD,20050825,002700,1.7995,1.7996,1.7995,1.7996
GBPUSD,20050825,002800,1.7996,1.7996,1.7995,1.7996
GBPUSD,20050825,002900,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050825,003000,1.7997,1.7998,1.7997,1.7997
GBPUSD,20050825,003100,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050825,003200,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050825,003300,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050825,003400,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050825,003500,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050825,003600,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050825,003700,1.7997,1.7997,1.7995,1.7995
GBPUSD,20050825,003800,1.7996,1.7997,1.7996,1.7997
GBPUSD,20050825,003900,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050825,004000,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050825,004100,1.7997,1.7998,1.7997,1.7998
GBPUSD,20050825,004200,1.7997,1.7998,1.7997,1.7998
GBPUSD,20050825,004300,1.7998,1.7998,1.7997,1.7998
GBPUSD,20050825,004400,1.7997,1.7998,1.7997,1.7997
GBPUSD,20050825,004500,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050825,004600,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050825,004700,1.7997,1.7998,1.7997,1.7998
GBPUSD,20050825,004800,1.7998,1.7999,1.7998,1.7999
GBPUSD,20050825,004900,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050825,005000,1.7999,1.8000,1.7999,1.7999
GBPUSD,20050825,005100,1.7998,1.7998,1.7998,1.7998
GBPUSD,20050825,005200,1.7998,1.7998,1.7996,1.7996
GBPUSD,20050825,005300,1.7996,1.7996,1.7996,1.7996
GBPUSD,20050825,005400,1.7996,1.7996,1.7996,1.7996
GBPUSD,20050825,005500,1.7996,1.7996,1.7995,1.7995
GBPUSD,20050825,005600,1.7995,1.7996,1.7995,1.7996
GBPUSD,20050825,005700,1.7995,1.7996,1.7995,1.7996
GBPUSD,20050825,005800,1.7996,1.7996,1.7996,1.7996
GBPUSD,20050825,005900,1.7996,1.7996,1.7995,1.7995
GBPUSD,20050825,010000,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050825,010100,1.7995,1.7997,1.7995,1.7997
GBPUSD,20050825,010200,1.7998,1.8000,1.7997,1.7997
GBPUSD,20050825,010300,1.7997,1.7997,1.7996,1.7996
GBPUSD,20050825,010400,1.7996,1.7996,1.7996,1.7996
GBPUSD,20050825,010500,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050825,010600,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050825,010700,1.7995,1.7995,1.7994,1.7994
GBPUSD,20050825,010800,1.7994,1.7994,1.7992,1.7992
GBPUSD,20050825,010900,1.7992,1.7994,1.7992,1.7994
GBPUSD,20050825,011000,1.7993,1.7993,1.7992,1.7992
GBPUSD,20050825,011100,1.7992,1.7992,1.7990,1.7992
GBPUSD,20050825,011200,1.7993,1.7993,1.7991,1.7992
GBPUSD,20050825,011300,1.7992,1.7992,1.7991,1.7991
GBPUSD,20050825,011400,1.7990,1.7990,1.7988,1.7989
GBPUSD,20050825,011500,1.7989,1.7989,1.7989,1.7989
GBPUSD,20050825,011600,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050825,011700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050825,011800,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050825,011900,1.7990,1.7990,1.7989,1.7989
GBPUSD,20050825,012000,1.7989,1.7990,1.7989,1.7989
GBPUSD,20050825,012100,1.7988,1.7988,1.7984,1.7984
GBPUSD,20050825,012200,1.7984,1.7986,1.7980,1.7980
GBPUSD,20050825,012300,1.7981,1.7981,1.7980,1.7981
GBPUSD,20050825,012400,1.7981,1.7983,1.7981,1.7983
GBPUSD,20050825,012500,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050825,012600,1.7984,1.7986,1.7984,1.7986
GBPUSD,20050825,012700,1.7985,1.7986,1.7981,1.7983
GBPUSD,20050825,012800,1.7984,1.7986,1.7984,1.7986
GBPUSD,20050825,012900,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050825,013000,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050825,013100,1.7985,1.7985,1.7984,1.7984
GBPUSD,20050825,013200,1.7985,1.7986,1.7985,1.7985
GBPUSD,20050825,013300,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050825,013400,1.7987,1.7987,1.7985,1.7985
GBPUSD,20050825,013500,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050825,013600,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050825,013700,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050825,013800,1.7987,1.7987,1.7987,1.7987
GBPUSD,20050825,013900,1.7986,1.7986,1.7985,1.7985
GBPUSD,20050825,014000,1.7986,1.7986,1.7985,1.7985
GBPUSD,20050825,014100,1.7985,1.7985,1.7984,1.7984
GBPUSD,20050825,014200,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050825,014300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050825,014400,1.7985,1.7986,1.7984,1.7985
GBPUSD,20050825,014500,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050825,014600,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050825,014700,1.7985,1.7985,1.7984,1.7984
GBPUSD,20050825,014800,1.7984,1.7984,1.7983,1.7983
GBPUSD,20050825,014900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050825,015000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050825,015100,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050825,015200,1.7984,1.7984,1.7983,1.7984
GBPUSD,20050825,015300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050825,015400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050825,015500,1.7984,1.7984,1.7984,1.7984
GBPUSD,20050825,015600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050825,015700,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050825,015800,1.7983,1.7983,1.7982,1.7983
GBPUSD,20050825,015900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050825,020000,1.7983,1.7983,1.7983,1.7983
GBPUSD,20050825,020100,1.7983,1.7983,1.7982,1.7982
GBPUSD,20050825,020200,1.7982,1.7983,1.7982,1.7982
GBPUSD,20050825,020300,1.7983,1.7983,1.7982,1.7983
GBPUSD,20050825,020400,1.7981,1.7983,1.7981,1.7983
GBPUSD,20050825,020500,1.7983,1.7984,1.7983,1.7984
GBPUSD,20050825,020600,1.7984,1.7986,1.7984,1.7984
GBPUSD,20050825,020700,1.7985,1.7986,1.7985,1.7986
GBPUSD,20050825,020800,1.7986,1.7986,1.7984,1.7984
GBPUSD,20050825,020900,1.7984,1.7985,1.7984,1.7985
GBPUSD,20050825,021000,1.7985,1.7985,1.7985,1.7985
GBPUSD,20050825,021100,1.7986,1.7986,1.7985,1.7986
GBPUSD,20050825,021200,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050825,021300,1.7986,1.7987,1.7986,1.7987
GBPUSD,20050825,021400,1.7986,1.7987,1.7985,1.7987
GBPUSD,20050825,021500,1.7987,1.7987,1.7985,1.7985
GBPUSD,20050825,021600,1.7985,1.7986,1.7985,1.7986
GBPUSD,20050825,021700,1.7986,1.7986,1.7985,1.7985
GBPUSD,20050825,021800,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050825,021900,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050825,022000,1.7986,1.7986,1.7986,1.7986
GBPUSD,20050825,022100,1.7987,1.7988,1.7987,1.7987
GBPUSD,20050825,022200,1.7988,1.7988,1.7987,1.7987
GBPUSD,20050825,022300,1.7987,1.7988,1.7987,1.7988
GBPUSD,20050825,022400,1.7988,1.7989,1.7988,1.7989
GBPUSD,20050825,022500,1.7988,1.7989,1.7988,1.7989
GBPUSD,20050825,022600,1.7989,1.7990,1.7989,1.7990
GBPUSD,20050825,022700,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050825,022800,1.7990,1.7993,1.7990,1.7993
GBPUSD,20050825,022900,1.7994,1.7994,1.7993,1.7994
GBPUSD,20050825,023000,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050825,023100,1.7995,1.7995,1.7994,1.7994
GBPUSD,20050825,023200,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050825,023300,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050825,023400,1.7996,1.7997,1.7996,1.7997
GBPUSD,20050825,023500,1.7997,1.7998,1.7997,1.7998
GBPUSD,20050825,023600,1.7998,1.7999,1.7998,1.7999
GBPUSD,20050825,023700,1.8000,1.8000,1.7999,1.7999
GBPUSD,20050825,023800,1.7998,1.7998,1.7997,1.7997
GBPUSD,20050825,023900,1.7996,1.7996,1.7994,1.7994
GBPUSD,20050825,024000,1.7995,1.7995,1.7994,1.7994
GBPUSD,20050825,024100,1.7994,1.7995,1.7994,1.7994
GBPUSD,20050825,024200,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050825,024300,1.7995,1.7996,1.7995,1.7996
GBPUSD,20050825,024400,1.7996,1.7996,1.7994,1.7994
GBPUSD,20050825,024500,1.7994,1.7996,1.7994,1.7996
GBPUSD,20050825,024600,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050825,024700,1.7996,1.7996,1.7995,1.7996
GBPUSD,20050825,024800,1.7996,1.7996,1.7995,1.7996
GBPUSD,20050825,024900,1.7996,1.7996,1.7995,1.7995
GBPUSD,20050825,025000,1.7996,1.7996,1.7995,1.7996
GBPUSD,20050825,025100,1.7996,1.7996,1.7996,1.7996
GBPUSD,20050825,025200,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050825,025300,1.7997,1.7997,1.7996,1.7997
GBPUSD,20050825,025400,1.7998,1.7998,1.7997,1.7997
GBPUSD,20050825,025500,1.7998,1.8001,1.7998,1.8001
GBPUSD,20050825,025600,1.8002,1.8006,1.8002,1.8006
GBPUSD,20050825,025700,1.8005,1.8009,1.8005,1.8007
GBPUSD,20050825,025800,1.8007,1.8007,1.8005,1.8005
GBPUSD,20050825,025900,1.8006,1.8009,1.8006,1.8009
GBPUSD,20050825,030000,1.8009,1.8013,1.8009,1.8013
GBPUSD,20050825,030100,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050825,030200,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050825,030300,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050825,030400,1.8013,1.8017,1.8013,1.8017
GBPUSD,20050825,030500,1.8018,1.8019,1.8018,1.8018
GBPUSD,20050825,030600,1.8017,1.8017,1.8016,1.8016
GBPUSD,20050825,030700,1.8015,1.8015,1.8014,1.8015
GBPUSD,20050825,030800,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050825,030900,1.8016,1.8017,1.8016,1.8017
GBPUSD,20050825,031000,1.8018,1.8019,1.8017,1.8019
GBPUSD,20050825,031100,1.8020,1.8022,1.8019,1.8021
GBPUSD,20050825,031200,1.8022,1.8022,1.8021,1.8022
GBPUSD,20050825,031300,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050825,031400,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050825,031500,1.8021,1.8021,1.8019,1.8019
GBPUSD,20050825,031600,1.8019,1.8020,1.8019,1.8020
GBPUSD,20050825,031700,1.8019,1.8019,1.8018,1.8018
GBPUSD,20050825,031800,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050825,031900,1.8016,1.8016,1.8014,1.8014
GBPUSD,20050825,032000,1.8015,1.8015,1.8013,1.8014
GBPUSD,20050825,032100,1.8013,1.8013,1.8011,1.8011
GBPUSD,20050825,032200,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050825,032300,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050825,032400,1.8012,1.8013,1.8012,1.8013
GBPUSD,20050825,032500,1.8013,1.8015,1.8013,1.8015
GBPUSD,20050825,032600,1.8015,1.8018,1.8015,1.8018
GBPUSD,20050825,032700,1.8019,1.8019,1.8016,1.8016
GBPUSD,20050825,032800,1.8018,1.8019,1.8018,1.8019
GBPUSD,20050825,032900,1.8019,1.8019,1.8018,1.8018
GBPUSD,20050825,033000,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050825,033100,1.8018,1.8020,1.8018,1.8019
GBPUSD,20050825,033200,1.8019,1.8020,1.8019,1.8019
GBPUSD,20050825,033300,1.8019,1.8020,1.8019,1.8019
GBPUSD,20050825,033400,1.8018,1.8019,1.8018,1.8019
GBPUSD,20050825,033500,1.8019,1.8019,1.8019,1.8019
GBPUSD,20050825,033600,1.8019,1.8020,1.8019,1.8020
GBPUSD,20050825,033700,1.8020,1.8020,1.8018,1.8018
GBPUSD,20050825,033800,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050825,033900,1.8015,1.8017,1.8013,1.8016
GBPUSD,20050825,034000,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050825,034100,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050825,034200,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050825,034300,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050825,034400,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050825,034500,1.8016,1.8016,1.8015,1.8016
GBPUSD,20050825,034600,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050825,034700,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050825,034800,1.8016,1.8019,1.8016,1.8018
GBPUSD,20050825,034900,1.8019,1.8019,1.8019,1.8019
GBPUSD,20050825,035000,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050825,035100,1.8016,1.8017,1.8016,1.8017
GBPUSD,20050825,035200,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050825,035300,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050825,035400,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050825,035500,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050825,035600,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050825,035700,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050825,035800,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050825,035900,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050825,040000,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050825,040100,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050825,040200,1.8016,1.8017,1.8016,1.8017
GBPUSD,20050825,040300,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050825,040400,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050825,040500,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050825,040600,1.8018,1.8018,1.8017,1.8018
GBPUSD,20050825,040700,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050825,040800,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050825,040900,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050825,041000,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050825,041100,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050825,041200,1.8018,1.8020,1.8018,1.8020
GBPUSD,20050825,041300,1.8020,1.8022,1.8020,1.8022
GBPUSD,20050825,041400,1.8023,1.8033,1.8023,1.8031
GBPUSD,20050825,041500,1.8032,1.8034,1.8032,1.8034
GBPUSD,20050825,041600,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050825,041700,1.8034,1.8034,1.8033,1.8034
GBPUSD,20050825,041800,1.8034,1.8039,1.8034,1.8039
GBPUSD,20050825,041900,1.8040,1.8043,1.8040,1.8043
GBPUSD,20050825,042000,1.8044,1.8049,1.8044,1.8048
GBPUSD,20050825,042100,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050825,042200,1.8046,1.8046,1.8041,1.8043
GBPUSD,20050825,042300,1.8042,1.8042,1.8040,1.8041
GBPUSD,20050825,042400,1.8039,1.8039,1.8037,1.8037
GBPUSD,20050825,042500,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050825,042600,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050825,042700,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050825,042800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050825,042900,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050825,043000,1.8039,1.8040,1.8039,1.8040
GBPUSD,20050825,043100,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050825,043200,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050825,043300,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050825,043400,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050825,043500,1.8042,1.8043,1.8041,1.8043
GBPUSD,20050825,043600,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050825,043700,1.8043,1.8044,1.8041,1.8041
GBPUSD,20050825,043800,1.8041,1.8047,1.8041,1.8047
GBPUSD,20050825,043900,1.8048,1.8048,1.8043,1.8046
GBPUSD,20050825,044000,1.8045,1.8045,1.8043,1.8043
GBPUSD,20050825,044100,1.8042,1.8043,1.8040,1.8041
GBPUSD,20050825,044200,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050825,044300,1.8042,1.8046,1.8042,1.8045
GBPUSD,20050825,044400,1.8045,1.8046,1.8045,1.8045
GBPUSD,20050825,044500,1.8045,1.8045,1.8044,1.8045
GBPUSD,20050825,044600,1.8046,1.8046,1.8044,1.8046
GBPUSD,20050825,044700,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050825,044800,1.8045,1.8045,1.8040,1.8043
GBPUSD,20050825,044900,1.8043,1.8044,1.8043,1.8043
GBPUSD,20050825,045000,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050825,045100,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050825,045200,1.8045,1.8045,1.8043,1.8043
GBPUSD,20050825,045300,1.8042,1.8042,1.8040,1.8040
GBPUSD,20050825,045400,1.8040,1.8041,1.8038,1.8038
GBPUSD,20050825,045500,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050825,045600,1.8039,1.8040,1.8039,1.8040
GBPUSD,20050825,045700,1.8039,1.8040,1.8039,1.8040
GBPUSD,20050825,045800,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050825,045900,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050825,050000,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050825,050100,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050825,050200,1.8041,1.8041,1.8039,1.8039
GBPUSD,20050825,050300,1.8039,1.8039,1.8037,1.8037
GBPUSD,20050825,050400,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050825,050500,1.8035,1.8037,1.8035,1.8037
GBPUSD,20050825,050600,1.8037,1.8037,1.8037,1.8037
GBPUSD,20050825,050700,1.8037,1.8038,1.8036,1.8038
GBPUSD,20050825,050800,1.8038,1.8039,1.8037,1.8038
GBPUSD,20050825,050900,1.8037,1.8041,1.8037,1.8039
GBPUSD,20050825,051000,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050825,051100,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050825,051200,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050825,051300,1.8039,1.8040,1.8039,1.8040
GBPUSD,20050825,051400,1.8040,1.8041,1.8039,1.8041
GBPUSD,20050825,051500,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050825,051600,1.8042,1.8045,1.8042,1.8045
GBPUSD,20050825,051700,1.8046,1.8049,1.8046,1.8047
GBPUSD,20050825,051800,1.8048,1.8048,1.8046,1.8047
GBPUSD,20050825,051900,1.8048,1.8051,1.8048,1.8051
GBPUSD,20050825,052000,1.8052,1.8052,1.8048,1.8049
GBPUSD,20050825,052100,1.8048,1.8048,1.8044,1.8044
GBPUSD,20050825,052200,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050825,052300,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050825,052400,1.8046,1.8051,1.8046,1.8051
GBPUSD,20050825,052500,1.8051,1.8051,1.8050,1.8051
GBPUSD,20050825,052600,1.8050,1.8055,1.8050,1.8055
GBPUSD,20050825,052700,1.8057,1.8059,1.8057,1.8058
GBPUSD,20050825,052800,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050825,052900,1.8056,1.8056,1.8048,1.8048
GBPUSD,20050825,053000,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050825,053100,1.8047,1.8049,1.8044,1.8049
GBPUSD,20050825,053200,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050825,053300,1.8050,1.8055,1.8050,1.8055
GBPUSD,20050825,053400,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050825,053500,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050825,053600,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050825,053700,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050825,053800,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050825,053900,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050825,054000,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050825,054100,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050825,054200,1.8058,1.8066,1.8058,1.8066
GBPUSD,20050825,054300,1.8068,1.8078,1.8068,1.8074
GBPUSD,20050825,054400,1.8073,1.8073,1.8070,1.8073
GBPUSD,20050825,054500,1.8074,1.8074,1.8071,1.8071
GBPUSD,20050825,054600,1.8070,1.8070,1.8067,1.8069
GBPUSD,20050825,054700,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050825,054800,1.8070,1.8071,1.8070,1.8070
GBPUSD,20050825,054900,1.8068,1.8069,1.8067,1.8068
GBPUSD,20050825,055000,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050825,055100,1.8068,1.8069,1.8067,1.8068
GBPUSD,20050825,055200,1.8068,1.8068,1.8065,1.8065
GBPUSD,20050825,055300,1.8065,1.8067,1.8065,1.8067
GBPUSD,20050825,055400,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050825,055500,1.8066,1.8066,1.8064,1.8064
GBPUSD,20050825,055600,1.8063,1.8063,1.8058,1.8058
GBPUSD,20050825,055700,1.8059,1.8059,1.8056,1.8058
GBPUSD,20050825,055800,1.8059,1.8062,1.8059,1.8062
GBPUSD,20050825,055900,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050825,060000,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050825,060100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050825,060200,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050825,060300,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050825,060400,1.8061,1.8063,1.8061,1.8063
GBPUSD,20050825,060500,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050825,060600,1.8065,1.8068,1.8065,1.8068
GBPUSD,20050825,060700,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050825,060800,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050825,060900,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050825,061000,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050825,061100,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050825,061200,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050825,061300,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050825,061400,1.8070,1.8071,1.8070,1.8070
GBPUSD,20050825,061500,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050825,061600,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050825,061700,1.8070,1.8070,1.8067,1.8067
GBPUSD,20050825,061800,1.8066,1.8066,1.8063,1.8063
GBPUSD,20050825,061900,1.8064,1.8066,1.8064,1.8065
GBPUSD,20050825,062000,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050825,062100,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050825,062200,1.8064,1.8065,1.8062,1.8062
GBPUSD,20050825,062300,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050825,062400,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050825,062500,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050825,062600,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050825,062700,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050825,062800,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050825,062900,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050825,063000,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050825,063100,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050825,063200,1.8064,1.8065,1.8064,1.8064
GBPUSD,20050825,063300,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050825,063400,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050825,063500,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050825,063600,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050825,063700,1.8066,1.8069,1.8066,1.8067
GBPUSD,20050825,063800,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050825,063900,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050825,064000,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050825,064100,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050825,064200,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050825,064300,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050825,064400,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050825,064500,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050825,064600,1.8067,1.8067,1.8064,1.8065
GBPUSD,20050825,064700,1.8064,1.8064,1.8061,1.8062
GBPUSD,20050825,064800,1.8063,1.8066,1.8063,1.8066
GBPUSD,20050825,064900,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050825,065000,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050825,065100,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050825,065200,1.8064,1.8064,1.8062,1.8062
GBPUSD,20050825,065300,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050825,065400,1.8060,1.8062,1.8060,1.8061
GBPUSD,20050825,065500,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050825,065600,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050825,065700,1.8061,1.8061,1.8056,1.8056
GBPUSD,20050825,065800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050825,065900,1.8057,1.8057,1.8053,1.8053
GBPUSD,20050825,070000,1.8054,1.8055,1.8054,1.8054
GBPUSD,20050825,070100,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050825,070200,1.8054,1.8054,1.8052,1.8053
GBPUSD,20050825,070300,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050825,070400,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050825,070500,1.8053,1.8055,1.8053,1.8055
GBPUSD,20050825,070600,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050825,070700,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050825,070800,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050825,070900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050825,071000,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050825,071100,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050825,071200,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050825,071300,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050825,071400,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050825,071500,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050825,071600,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050825,071700,1.8056,1.8057,1.8055,1.8055
GBPUSD,20050825,071800,1.8055,1.8055,1.8052,1.8052
GBPUSD,20050825,071900,1.8051,1.8053,1.8051,1.8052
GBPUSD,20050825,072000,1.8052,1.8053,1.8052,1.8052
GBPUSD,20050825,072100,1.8051,1.8052,1.8050,1.8051
GBPUSD,20050825,072200,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050825,072300,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050825,072400,1.8049,1.8050,1.8049,1.8050
GBPUSD,20050825,072500,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050825,072600,1.8051,1.8051,1.8050,1.8051
GBPUSD,20050825,072700,1.8051,1.8053,1.8051,1.8053
GBPUSD,20050825,072800,1.8053,1.8055,1.8053,1.8055
GBPUSD,20050825,072900,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050825,073000,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050825,073100,1.8053,1.8054,1.8053,1.8053
GBPUSD,20050825,073200,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050825,073300,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050825,073400,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050825,073500,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050825,073600,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050825,073700,1.8054,1.8055,1.8053,1.8053
GBPUSD,20050825,073800,1.8053,1.8053,1.8051,1.8051
GBPUSD,20050825,073900,1.8050,1.8050,1.8049,1.8050
GBPUSD,20050825,074000,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050825,074100,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050825,074200,1.8050,1.8050,1.8048,1.8048
GBPUSD,20050825,074300,1.8048,1.8049,1.8048,1.8048
GBPUSD,20050825,074400,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050825,074500,1.8048,1.8049,1.8048,1.8048
GBPUSD,20050825,074600,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050825,074700,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050825,074800,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050825,074900,1.8048,1.8048,1.8047,1.8048
GBPUSD,20050825,075000,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050825,075100,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050825,075200,1.8046,1.8047,1.8046,1.8046
GBPUSD,20050825,075300,1.8046,1.8047,1.8046,1.8046
GBPUSD,20050825,075400,1.8046,1.8046,1.8045,1.8046
GBPUSD,20050825,075500,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050825,075600,1.8046,1.8048,1.8046,1.8048
GBPUSD,20050825,075700,1.8048,1.8049,1.8047,1.8047
GBPUSD,20050825,075800,1.8048,1.8049,1.8048,1.8048
GBPUSD,20050825,075900,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050825,080000,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050825,080100,1.8047,1.8048,1.8046,1.8048
GBPUSD,20050825,080200,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050825,080300,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050825,080400,1.8047,1.8049,1.8047,1.8049
GBPUSD,20050825,080500,1.8048,1.8051,1.8048,1.8050
GBPUSD,20050825,080600,1.8050,1.8050,1.8049,1.8049
GBPUSD,20050825,080700,1.8050,1.8050,1.8047,1.8048
GBPUSD,20050825,080800,1.8048,1.8048,1.8047,1.8048
GBPUSD,20050825,080900,1.8049,1.8053,1.8048,1.8053
GBPUSD,20050825,081000,1.8055,1.8061,1.8055,1.8059
GBPUSD,20050825,081100,1.8058,1.8060,1.8057,1.8060
GBPUSD,20050825,081200,1.8060,1.8061,1.8059,1.8060
GBPUSD,20050825,081300,1.8061,1.8068,1.8061,1.8068
GBPUSD,20050825,081400,1.8067,1.8067,1.8062,1.8062
GBPUSD,20050825,081500,1.8063,1.8066,1.8063,1.8063
GBPUSD,20050825,081600,1.8064,1.8065,1.8063,1.8064
GBPUSD,20050825,081700,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050825,081800,1.8065,1.8067,1.8065,1.8066
GBPUSD,20050825,081900,1.8065,1.8065,1.8064,1.8065
GBPUSD,20050825,082000,1.8066,1.8067,1.8066,1.8066
GBPUSD,20050825,082100,1.8065,1.8066,1.8062,1.8062
GBPUSD,20050825,082200,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050825,082300,1.8061,1.8063,1.8061,1.8063
GBPUSD,20050825,082400,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050825,082500,1.8063,1.8064,1.8062,1.8062
GBPUSD,20050825,082600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050825,082700,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050825,082800,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050825,082900,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050825,083000,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050825,083100,1.8062,1.8064,1.8062,1.8064
GBPUSD,20050825,083200,1.8063,1.8063,1.8061,1.8061
GBPUSD,20050825,083300,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050825,083400,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050825,083500,1.8062,1.8062,1.8059,1.8059
GBPUSD,20050825,083600,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050825,083700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050825,083800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050825,083900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050825,084000,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050825,084100,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050825,084200,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050825,084300,1.8063,1.8064,1.8062,1.8063
GBPUSD,20050825,084400,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050825,084500,1.8066,1.8066,1.8062,1.8062
GBPUSD,20050825,084600,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050825,084700,1.8061,1.8064,1.8060,1.8064
GBPUSD,20050825,084800,1.8063,1.8063,1.8062,1.8063
GBPUSD,20050825,084900,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050825,085000,1.8066,1.8067,1.8065,1.8067
GBPUSD,20050825,085100,1.8068,1.8069,1.8066,1.8069
GBPUSD,20050825,085200,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050825,085300,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050825,085400,1.8067,1.8067,1.8066,1.8067
GBPUSD,20050825,085500,1.8068,1.8068,1.8066,1.8066
GBPUSD,20050825,085600,1.8067,1.8070,1.8066,1.8070
GBPUSD,20050825,085700,1.8069,1.8073,1.8069,1.8073
GBPUSD,20050825,085800,1.8074,1.8079,1.8074,1.8079
GBPUSD,20050825,085900,1.8080,1.8080,1.8077,1.8078
GBPUSD,20050825,090000,1.8077,1.8077,1.8073,1.8073
GBPUSD,20050825,090100,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050825,090200,1.8072,1.8072,1.8070,1.8070
GBPUSD,20050825,090300,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050825,090400,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050825,090500,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050825,090600,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050825,090700,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050825,090800,1.8068,1.8069,1.8067,1.8067
GBPUSD,20050825,090900,1.8068,1.8068,1.8067,1.8068
GBPUSD,20050825,091000,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050825,091100,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050825,091200,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050825,091300,1.8068,1.8069,1.8067,1.8069
GBPUSD,20050825,091400,1.8070,1.8073,1.8070,1.8073
GBPUSD,20050825,091500,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050825,091600,1.8070,1.8070,1.8069,1.8070
GBPUSD,20050825,091700,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050825,091800,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050825,091900,1.8069,1.8071,1.8069,1.8071
GBPUSD,20050825,092000,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050825,092100,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050825,092200,1.8068,1.8068,1.8067,1.8068
GBPUSD,20050825,092300,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050825,092400,1.8068,1.8068,1.8067,1.8068
GBPUSD,20050825,092500,1.8067,1.8067,1.8066,1.8067
GBPUSD,20050825,092600,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050825,092700,1.8064,1.8065,1.8062,1.8063
GBPUSD,20050825,092800,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050825,092900,1.8064,1.8064,1.8063,1.8064
GBPUSD,20050825,093000,1.8064,1.8066,1.8064,1.8065
GBPUSD,20050825,093100,1.8066,1.8066,1.8064,1.8064
GBPUSD,20050825,093200,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050825,093300,1.8066,1.8069,1.8066,1.8068
GBPUSD,20050825,093400,1.8068,1.8068,1.8067,1.8068
GBPUSD,20050825,093500,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050825,093600,1.8069,1.8071,1.8069,1.8071
GBPUSD,20050825,093700,1.8072,1.8073,1.8072,1.8073
GBPUSD,20050825,093800,1.8072,1.8074,1.8070,1.8074
GBPUSD,20050825,093900,1.8075,1.8077,1.8074,1.8074
GBPUSD,20050825,094000,1.8075,1.8076,1.8072,1.8072
GBPUSD,20050825,094100,1.8073,1.8073,1.8070,1.8071
GBPUSD,20050825,094200,1.8070,1.8071,1.8069,1.8070
GBPUSD,20050825,094300,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050825,094400,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050825,094500,1.8066,1.8067,1.8063,1.8064
GBPUSD,20050825,094600,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050825,094700,1.8062,1.8063,1.8061,1.8063
GBPUSD,20050825,094800,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050825,094900,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050825,095000,1.8062,1.8063,1.8059,1.8059
GBPUSD,20050825,095100,1.8058,1.8059,1.8054,1.8054
GBPUSD,20050825,095200,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050825,095300,1.8053,1.8054,1.8053,1.8053
GBPUSD,20050825,095400,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050825,095500,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050825,095600,1.8052,1.8054,1.8052,1.8054
GBPUSD,20050825,095700,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050825,095800,1.8052,1.8054,1.8051,1.8051
GBPUSD,20050825,095900,1.8050,1.8052,1.8050,1.8052
GBPUSD,20050825,100000,1.8051,1.8052,1.8051,1.8051
GBPUSD,20050825,100100,1.8050,1.8052,1.8050,1.8052
GBPUSD,20050825,100200,1.8053,1.8053,1.8048,1.8049
GBPUSD,20050825,100300,1.8048,1.8048,1.8042,1.8043
GBPUSD,20050825,100400,1.8041,1.8043,1.8041,1.8043
GBPUSD,20050825,100500,1.8043,1.8043,1.8041,1.8041
GBPUSD,20050825,100600,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050825,100700,1.8043,1.8043,1.8041,1.8041
GBPUSD,20050825,100800,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050825,100900,1.8041,1.8041,1.8039,1.8039
GBPUSD,20050825,101000,1.8038,1.8039,1.8036,1.8038
GBPUSD,20050825,101100,1.8037,1.8040,1.8036,1.8036
GBPUSD,20050825,101200,1.8037,1.8039,1.8036,1.8038
GBPUSD,20050825,101300,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050825,101400,1.8042,1.8042,1.8039,1.8039
GBPUSD,20050825,101500,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050825,101600,1.8038,1.8038,1.8035,1.8036
GBPUSD,20050825,101700,1.8036,1.8039,1.8035,1.8039
GBPUSD,20050825,101800,1.8038,1.8038,1.8035,1.8035
GBPUSD,20050825,101900,1.8034,1.8034,1.8031,1.8031
GBPUSD,20050825,102000,1.8030,1.8030,1.8026,1.8027
GBPUSD,20050825,102100,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050825,102200,1.8028,1.8035,1.8028,1.8035
GBPUSD,20050825,102300,1.8034,1.8034,1.8033,1.8034
GBPUSD,20050825,102400,1.8033,1.8035,1.8033,1.8035
GBPUSD,20050825,102500,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050825,102600,1.8034,1.8036,1.8034,1.8034
GBPUSD,20050825,102700,1.8035,1.8037,1.8035,1.8037
GBPUSD,20050825,102800,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050825,102900,1.8036,1.8040,1.8036,1.8040
GBPUSD,20050825,103000,1.8041,1.8041,1.8039,1.8041
GBPUSD,20050825,103100,1.8040,1.8040,1.8038,1.8039
GBPUSD,20050825,103200,1.8040,1.8044,1.8040,1.8044
GBPUSD,20050825,103300,1.8045,1.8047,1.8045,1.8047
GBPUSD,20050825,103400,1.8047,1.8047,1.8045,1.8046
GBPUSD,20050825,103500,1.8047,1.8048,1.8047,1.8047
GBPUSD,20050825,103600,1.8046,1.8046,1.8044,1.8046
GBPUSD,20050825,103700,1.8047,1.8053,1.8047,1.8053
GBPUSD,20050825,103800,1.8053,1.8055,1.8053,1.8055
GBPUSD,20050825,103900,1.8055,1.8055,1.8052,1.8052
GBPUSD,20050825,104000,1.8051,1.8053,1.8051,1.8052
GBPUSD,20050825,104100,1.8053,1.8053,1.8050,1.8051
GBPUSD,20050825,104200,1.8050,1.8051,1.8048,1.8048
GBPUSD,20050825,104300,1.8047,1.8047,1.8043,1.8044
GBPUSD,20050825,104400,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050825,104500,1.8046,1.8046,1.8043,1.8044
GBPUSD,20050825,104600,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050825,104700,1.8044,1.8044,1.8039,1.8039
GBPUSD,20050825,104800,1.8038,1.8039,1.8037,1.8037
GBPUSD,20050825,104900,1.8036,1.8038,1.8036,1.8038
GBPUSD,20050825,105000,1.8038,1.8039,1.8038,1.8038
GBPUSD,20050825,105100,1.8039,1.8039,1.8038,1.8039
GBPUSD,20050825,105200,1.8039,1.8040,1.8039,1.8040
GBPUSD,20050825,105300,1.8040,1.8040,1.8038,1.8038
GBPUSD,20050825,105400,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050825,105500,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050825,105600,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050825,105700,1.8041,1.8044,1.8041,1.8044
GBPUSD,20050825,105800,1.8044,1.8045,1.8044,1.8044
GBPUSD,20050825,105900,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050825,110000,1.8043,1.8043,1.8041,1.8041
GBPUSD,20050825,110100,1.8040,1.8043,1.8040,1.8042
GBPUSD,20050825,110200,1.8041,1.8044,1.8041,1.8044
GBPUSD,20050825,110300,1.8043,1.8043,1.8042,1.8043
GBPUSD,20050825,110400,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050825,110500,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050825,110600,1.8042,1.8043,1.8041,1.8042
GBPUSD,20050825,110700,1.8041,1.8042,1.8041,1.8041
GBPUSD,20050825,110800,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050825,110900,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050825,111000,1.8042,1.8044,1.8042,1.8044
GBPUSD,20050825,111100,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050825,111200,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050825,111300,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050825,111400,1.8041,1.8041,1.8036,1.8036
GBPUSD,20050825,111500,1.8035,1.8035,1.8035,1.8035
GBPUSD,20050825,111600,1.8034,1.8034,1.8031,1.8031
GBPUSD,20050825,111700,1.8032,1.8036,1.8032,1.8036
GBPUSD,20050825,111800,1.8035,1.8035,1.8034,1.8034
GBPUSD,20050825,111900,1.8034,1.8034,1.8029,1.8029
GBPUSD,20050825,112000,1.8030,1.8030,1.8027,1.8027
GBPUSD,20050825,112100,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050825,112200,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050825,112300,1.8029,1.8030,1.8028,1.8029
GBPUSD,20050825,112400,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050825,112500,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050825,112600,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050825,112700,1.8031,1.8032,1.8031,1.8031
GBPUSD,20050825,112800,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050825,112900,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050825,113000,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050825,113100,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050825,113200,1.8033,1.8035,1.8033,1.8034
GBPUSD,20050825,113300,1.8035,1.8036,1.8034,1.8036
GBPUSD,20050825,113400,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050825,113500,1.8035,1.8035,1.8034,1.8034
GBPUSD,20050825,113600,1.8035,1.8037,1.8035,1.8037
GBPUSD,20050825,113700,1.8036,1.8036,1.8034,1.8035
GBPUSD,20050825,113800,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050825,113900,1.8035,1.8037,1.8035,1.8036
GBPUSD,20050825,114000,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050825,114100,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050825,114200,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050825,114300,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050825,114400,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050825,114500,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050825,114600,1.8035,1.8036,1.8035,1.8035
GBPUSD,20050825,114700,1.8035,1.8035,1.8034,1.8034
GBPUSD,20050825,114800,1.8034,1.8035,1.8033,1.8033
GBPUSD,20050825,114900,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050825,115000,1.8032,1.8033,1.8032,1.8032
GBPUSD,20050825,115100,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050825,115200,1.8034,1.8034,1.8033,1.8034
GBPUSD,20050825,115300,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050825,115400,1.8034,1.8037,1.8034,1.8036
GBPUSD,20050825,115500,1.8037,1.8040,1.8037,1.8039
GBPUSD,20050825,115600,1.8038,1.8038,1.8037,1.8038
GBPUSD,20050825,115700,1.8038,1.8038,1.8037,1.8038
GBPUSD,20050825,115800,1.8037,1.8039,1.8037,1.8039
GBPUSD,20050825,115900,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050825,120000,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050825,120100,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050825,120200,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050825,120300,1.8036,1.8038,1.8035,1.8038
GBPUSD,20050825,120400,1.8037,1.8037,1.8036,1.8037
GBPUSD,20050825,120500,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050825,120600,1.8035,1.8035,1.8034,1.8034
GBPUSD,20050825,120700,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050825,120800,1.8034,1.8035,1.8033,1.8033
GBPUSD,20050825,120900,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050825,121000,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050825,121100,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050825,121200,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050825,121300,1.8034,1.8034,1.8032,1.8033
GBPUSD,20050825,121400,1.8034,1.8034,1.8032,1.8034
GBPUSD,20050825,121500,1.8036,1.8038,1.8036,1.8037
GBPUSD,20050825,121600,1.8037,1.8038,1.8036,1.8038
GBPUSD,20050825,121700,1.8038,1.8041,1.8038,1.8041
GBPUSD,20050825,121800,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050825,121900,1.8040,1.8041,1.8040,1.8040
GBPUSD,20050825,122000,1.8041,1.8045,1.8041,1.8045
GBPUSD,20050825,122100,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050825,122200,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050825,122300,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050825,122400,1.8043,1.8044,1.8043,1.8043
GBPUSD,20050825,122500,1.8044,1.8045,1.8044,1.8044
GBPUSD,20050825,122600,1.8044,1.8045,1.8044,1.8044
GBPUSD,20050825,122700,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050825,122800,1.8041,1.8043,1.8041,1.8042
GBPUSD,20050825,122900,1.8041,1.8043,1.8041,1.8043
GBPUSD,20050825,123000,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050825,123100,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050825,123200,1.8041,1.8043,1.8041,1.8043
GBPUSD,20050825,123300,1.8043,1.8043,1.8042,1.8043
GBPUSD,20050825,123400,1.8044,1.8048,1.8044,1.8048
GBPUSD,20050825,123500,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050825,123600,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050825,123700,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050825,123800,1.8046,1.8046,1.8044,1.8044
GBPUSD,20050825,123900,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050825,124000,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050825,124100,1.8043,1.8044,1.8043,1.8043
GBPUSD,20050825,124200,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050825,124300,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050825,124400,1.8040,1.8040,1.8037,1.8037
GBPUSD,20050825,124500,1.8038,1.8038,1.8034,1.8034
GBPUSD,20050825,124600,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050825,124700,1.8031,1.8031,1.8027,1.8029
GBPUSD,20050825,124800,1.8028,1.8029,1.8028,1.8029
GBPUSD,20050825,124900,1.8029,1.8030,1.8027,1.8029
GBPUSD,20050825,125000,1.8028,1.8030,1.8027,1.8030
GBPUSD,20050825,125100,1.8030,1.8031,1.8030,1.8030
GBPUSD,20050825,125200,1.8031,1.8031,1.8029,1.8030
GBPUSD,20050825,125300,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050825,125400,1.8030,1.8030,1.8028,1.8028
GBPUSD,20050825,125500,1.8027,1.8028,1.8027,1.8027
GBPUSD,20050825,125600,1.8027,1.8027,1.8025,1.8026
GBPUSD,20050825,125700,1.8025,1.8026,1.8025,1.8025
GBPUSD,20050825,125800,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050825,125900,1.8025,1.8026,1.8025,1.8026
GBPUSD,20050825,130000,1.8026,1.8026,1.8022,1.8023
GBPUSD,20050825,130100,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050825,130200,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050825,130300,1.8023,1.8023,1.8020,1.8020
GBPUSD,20050825,130400,1.8019,1.8020,1.8018,1.8019
GBPUSD,20050825,130500,1.8020,1.8022,1.8020,1.8022
GBPUSD,20050825,130600,1.8022,1.8024,1.8022,1.8024
GBPUSD,20050825,130700,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050825,130800,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050825,130900,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050825,131000,1.8023,1.8023,1.8022,1.8023
GBPUSD,20050825,131100,1.8024,1.8024,1.8023,1.8024
GBPUSD,20050825,131200,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050825,131300,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050825,131400,1.8024,1.8025,1.8024,1.8024
GBPUSD,20050825,131500,1.8023,1.8023,1.8021,1.8022
GBPUSD,20050825,131600,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050825,131700,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050825,131800,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050825,131900,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050825,132000,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050825,132100,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050825,132200,1.8023,1.8023,1.8022,1.8023
GBPUSD,20050825,132300,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050825,132400,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050825,132500,1.8024,1.8025,1.8024,1.8025
GBPUSD,20050825,132600,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050825,132700,1.8023,1.8023,1.8021,1.8021
GBPUSD,20050825,132800,1.8020,1.8020,1.8019,1.8019
GBPUSD,20050825,132900,1.8019,1.8019,1.8018,1.8019
GBPUSD,20050825,133000,1.8020,1.8020,1.8019,1.8020
GBPUSD,20050825,133100,1.8020,1.8021,1.8020,1.8020
GBPUSD,20050825,133200,1.8019,1.8021,1.8019,1.8021
GBPUSD,20050825,133300,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050825,133400,1.8020,1.8021,1.8020,1.8021
GBPUSD,20050825,133500,1.8020,1.8021,1.8020,1.8021
GBPUSD,20050825,133600,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050825,133700,1.8020,1.8021,1.8020,1.8021
GBPUSD,20050825,133800,1.8021,1.8023,1.8021,1.8021
GBPUSD,20050825,133900,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050825,134000,1.8020,1.8022,1.8020,1.8022
GBPUSD,20050825,134100,1.8022,1.8022,1.8021,1.8021
GBPUSD,20050825,134200,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050825,134300,1.8020,1.8021,1.8019,1.8020
GBPUSD,20050825,134400,1.8020,1.8022,1.8020,1.8021
GBPUSD,20050825,134500,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050825,134600,1.8022,1.8022,1.8021,1.8021
GBPUSD,20050825,134700,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050825,134800,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050825,134900,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050825,135000,1.8020,1.8020,1.8019,1.8020
GBPUSD,20050825,135100,1.8021,1.8021,1.8019,1.8020
GBPUSD,20050825,135200,1.8019,1.8020,1.8016,1.8017
GBPUSD,20050825,135300,1.8016,1.8017,1.8016,1.8017
GBPUSD,20050825,135400,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050825,135500,1.8019,1.8020,1.8019,1.8020
GBPUSD,20050825,135600,1.8021,1.8022,1.8020,1.8021
GBPUSD,20050825,135700,1.8020,1.8021,1.8020,1.8020
GBPUSD,20050825,135800,1.8020,1.8020,1.8019,1.8019
GBPUSD,20050825,135900,1.8019,1.8019,1.8019,1.8019
GBPUSD,20050825,140000,1.8018,1.8018,1.8012,1.8012
GBPUSD,20050825,140100,1.8011,1.8011,1.8001,1.8001
GBPUSD,20050825,140200,1.8000,1.8002,1.8000,1.8002
GBPUSD,20050825,140300,1.8002,1.8003,1.8001,1.8003
GBPUSD,20050825,140400,1.8002,1.8003,1.8001,1.8002
GBPUSD,20050825,140500,1.8002,1.8002,1.8000,1.8001
GBPUSD,20050825,140600,1.8001,1.8001,1.8000,1.8000
GBPUSD,20050825,140700,1.8000,1.8002,1.8000,1.8002
GBPUSD,20050825,140800,1.8003,1.8005,1.8003,1.8003
GBPUSD,20050825,140900,1.8002,1.8002,1.7998,1.8000
GBPUSD,20050825,141000,1.7999,1.7999,1.7996,1.7996
GBPUSD,20050825,141100,1.7995,1.7995,1.7993,1.7994
GBPUSD,20050825,141200,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050825,141300,1.7993,1.7995,1.7992,1.7993
GBPUSD,20050825,141400,1.7994,1.7996,1.7994,1.7994
GBPUSD,20050825,141500,1.7993,1.7994,1.7992,1.7992
GBPUSD,20050825,141600,1.7993,1.7995,1.7993,1.7995
GBPUSD,20050825,141700,1.7994,1.7995,1.7993,1.7993
GBPUSD,20050825,141800,1.7992,1.7994,1.7992,1.7994
GBPUSD,20050825,141900,1.7993,1.7993,1.7991,1.7992
GBPUSD,20050825,142000,1.7993,1.7993,1.7992,1.7992
GBPUSD,20050825,142100,1.7992,1.7992,1.7990,1.7991
GBPUSD,20050825,142200,1.7990,1.7990,1.7988,1.7988
GBPUSD,20050825,142300,1.7987,1.7987,1.7986,1.7986
GBPUSD,20050825,142400,1.7985,1.7986,1.7982,1.7985
GBPUSD,20050825,142500,1.7984,1.7988,1.7983,1.7988
GBPUSD,20050825,142600,1.7989,1.7993,1.7989,1.7993
GBPUSD,20050825,142700,1.7993,1.7995,1.7993,1.7995
GBPUSD,20050825,142800,1.7996,1.8000,1.7996,1.8000
GBPUSD,20050825,142900,1.8000,1.8000,1.7997,1.7997
GBPUSD,20050825,143000,1.7998,1.7999,1.7997,1.7998
GBPUSD,20050825,143100,1.7998,1.8000,1.7998,1.7998
GBPUSD,20050825,143200,1.7997,1.7997,1.7993,1.7994
GBPUSD,20050825,143300,1.7993,1.7994,1.7993,1.7994
GBPUSD,20050825,143400,1.7995,1.7995,1.7990,1.7991
GBPUSD,20050825,143500,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050825,143600,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050825,143700,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050825,143800,1.7995,1.7997,1.7995,1.7996
GBPUSD,20050825,143900,1.7995,1.7996,1.7994,1.7994
GBPUSD,20050825,144000,1.7995,1.7998,1.7995,1.7998
GBPUSD,20050825,144100,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050825,144200,1.8000,1.8001,1.7997,1.7997
GBPUSD,20050825,144300,1.7998,1.8000,1.7998,1.8000
GBPUSD,20050825,144400,1.8001,1.8004,1.8001,1.8004
GBPUSD,20050825,144500,1.8005,1.8009,1.8005,1.8009
GBPUSD,20050825,144600,1.8010,1.8011,1.8010,1.8011
GBPUSD,20050825,144700,1.8011,1.8011,1.8010,1.8011
GBPUSD,20050825,144800,1.8012,1.8012,1.8011,1.8011
GBPUSD,20050825,144900,1.8011,1.8011,1.8010,1.8010
GBPUSD,20050825,145000,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050825,145100,1.8011,1.8011,1.8009,1.8009
GBPUSD,20050825,145200,1.8008,1.8008,1.8007,1.8007
GBPUSD,20050825,145300,1.8006,1.8006,1.8002,1.8002
GBPUSD,20050825,145400,1.8003,1.8003,1.7999,1.7999
GBPUSD,20050825,145500,1.7998,1.7998,1.7997,1.7997
GBPUSD,20050825,145600,1.7997,1.7999,1.7997,1.7998
GBPUSD,20050825,145700,1.7999,1.8001,1.7997,1.7997
GBPUSD,20050825,145800,1.7997,1.7997,1.7996,1.7996
GBPUSD,20050825,145900,1.7996,1.7997,1.7995,1.7995
GBPUSD,20050825,150000,1.7996,1.7997,1.7996,1.7997
GBPUSD,20050825,150100,1.7998,1.8000,1.7998,1.8000
GBPUSD,20050825,150200,1.8000,1.8002,1.8000,1.8002
GBPUSD,20050825,150300,1.8001,1.8001,1.8000,1.8000
GBPUSD,20050825,150400,1.8001,1.8002,1.8001,1.8002
GBPUSD,20050825,150500,1.8001,1.8001,1.8000,1.8000
GBPUSD,20050825,150600,1.8001,1.8001,1.7997,1.7997
GBPUSD,20050825,150700,1.7998,1.7998,1.7997,1.7997
GBPUSD,20050825,150800,1.7997,1.8001,1.7997,1.8001
GBPUSD,20050825,150900,1.8002,1.8002,1.8001,1.8002
GBPUSD,20050825,151000,1.8001,1.8002,1.8001,1.8001
GBPUSD,20050825,151100,1.8000,1.8000,1.7999,1.7999
GBPUSD,20050825,151200,1.7999,1.8001,1.7999,1.8001
GBPUSD,20050825,151300,1.8002,1.8003,1.8001,1.8003
GBPUSD,20050825,151400,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050825,151500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050825,151600,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050825,151700,1.8006,1.8007,1.8006,1.8006
GBPUSD,20050825,151800,1.8006,1.8007,1.8006,1.8006
GBPUSD,20050825,151900,1.8007,1.8008,1.8007,1.8008
GBPUSD,20050825,152000,1.8008,1.8012,1.8008,1.8012
GBPUSD,20050825,152100,1.8013,1.8013,1.8011,1.8012
GBPUSD,20050825,152200,1.8011,1.8013,1.8011,1.8013
GBPUSD,20050825,152300,1.8012,1.8013,1.8012,1.8013
GBPUSD,20050825,152400,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050825,152500,1.8012,1.8013,1.8012,1.8013
GBPUSD,20050825,152600,1.8013,1.8015,1.8013,1.8014
GBPUSD,20050825,152700,1.8013,1.8014,1.8013,1.8013
GBPUSD,20050825,152800,1.8012,1.8013,1.8011,1.8013
GBPUSD,20050825,152900,1.8012,1.8012,1.8011,1.8011
GBPUSD,20050825,153000,1.8010,1.8010,1.8008,1.8008
GBPUSD,20050825,153100,1.8009,1.8009,1.8008,1.8008
GBPUSD,20050825,153200,1.8008,1.8008,1.8007,1.8007
GBPUSD,20050825,153300,1.8007,1.8007,1.8004,1.8004
GBPUSD,20050825,153400,1.8003,1.8003,1.8002,1.8002
GBPUSD,20050825,153500,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050825,153600,1.8002,1.8002,1.8001,1.8002
GBPUSD,20050825,153700,1.8001,1.8002,1.8001,1.8001
GBPUSD,20050825,153800,1.8001,1.8003,1.8001,1.8003
GBPUSD,20050825,153900,1.8002,1.8004,1.8002,1.8004
GBPUSD,20050825,154000,1.8003,1.8005,1.8003,1.8005
GBPUSD,20050825,154100,1.8004,1.8004,1.8002,1.8003
GBPUSD,20050825,154200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050825,154300,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050825,154400,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050825,154500,1.8006,1.8006,1.8003,1.8003
GBPUSD,20050825,154600,1.8003,1.8003,1.8002,1.8002
GBPUSD,20050825,154700,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050825,154800,1.8001,1.8001,1.8000,1.8001
GBPUSD,20050825,154900,1.8002,1.8003,1.8002,1.8003
GBPUSD,20050825,155000,1.8004,1.8004,1.8003,1.8004
GBPUSD,20050825,155100,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050825,155200,1.8007,1.8008,1.8007,1.8008
GBPUSD,20050825,155300,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050825,155400,1.8007,1.8009,1.8007,1.8009
GBPUSD,20050825,155500,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050825,155600,1.8008,1.8008,1.8006,1.8007
GBPUSD,20050825,155700,1.8006,1.8007,1.8005,1.8005
GBPUSD,20050825,155800,1.8006,1.8006,1.8002,1.8003
GBPUSD,20050825,155900,1.8004,1.8005,1.8003,1.8003
GBPUSD,20050825,160000,1.8004,1.8004,1.8001,1.8001
GBPUSD,20050825,160100,1.8000,1.8004,1.7999,1.8004
GBPUSD,20050825,160200,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050825,160300,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050825,160400,1.8005,1.8010,1.8005,1.8010
GBPUSD,20050825,160500,1.8011,1.8019,1.8011,1.8019
GBPUSD,20050825,160600,1.8020,1.8020,1.8018,1.8018
GBPUSD,20050825,160700,1.8018,1.8018,1.8016,1.8016
GBPUSD,20050825,160800,1.8017,1.8021,1.8017,1.8020
GBPUSD,20050825,160900,1.8019,1.8020,1.8019,1.8020
GBPUSD,20050825,161000,1.8019,1.8020,1.8019,1.8019
GBPUSD,20050825,161100,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050825,161200,1.8019,1.8020,1.8018,1.8018
GBPUSD,20050825,161300,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050825,161400,1.8018,1.8018,1.8015,1.8015
GBPUSD,20050825,161500,1.8014,1.8015,1.8012,1.8012
GBPUSD,20050825,161600,1.8011,1.8011,1.8009,1.8009
GBPUSD,20050825,161700,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050825,161800,1.8009,1.8010,1.8009,1.8009
GBPUSD,20050825,161900,1.8008,1.8011,1.8008,1.8011
GBPUSD,20050825,162000,1.8012,1.8012,1.8009,1.8010
GBPUSD,20050825,162100,1.8010,1.8011,1.8010,1.8011
GBPUSD,20050825,162200,1.8011,1.8011,1.8010,1.8011
GBPUSD,20050825,162300,1.8011,1.8011,1.8009,1.8009
GBPUSD,20050825,162400,1.8010,1.8015,1.8010,1.8015
GBPUSD,20050825,162500,1.8016,1.8018,1.8016,1.8016
GBPUSD,20050825,162600,1.8016,1.8016,1.8014,1.8014
GBPUSD,20050825,162700,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050825,162800,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050825,162900,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050825,163000,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050825,163100,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050825,163200,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050825,163300,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050825,163400,1.8011,1.8012,1.8010,1.8011
GBPUSD,20050825,163500,1.8011,1.8013,1.8011,1.8013
GBPUSD,20050825,163600,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050825,163700,1.8014,1.8016,1.8014,1.8016
GBPUSD,20050825,163800,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050825,163900,1.8019,1.8021,1.8018,1.8020
GBPUSD,20050825,164000,1.8020,1.8020,1.8019,1.8019
GBPUSD,20050825,164100,1.8019,1.8020,1.8018,1.8020
GBPUSD,20050825,164200,1.8021,1.8023,1.8020,1.8020
GBPUSD,20050825,164300,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050825,164400,1.8020,1.8020,1.8019,1.8019
GBPUSD,20050825,164500,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050825,164600,1.8017,1.8018,1.8016,1.8018
GBPUSD,20050825,164700,1.8018,1.8019,1.8018,1.8018
GBPUSD,20050825,164800,1.8017,1.8017,1.8016,1.8016
GBPUSD,20050825,164900,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050825,165000,1.8019,1.8019,1.8018,1.8018
GBPUSD,20050825,165100,1.8017,1.8018,1.8016,1.8016
GBPUSD,20050825,165200,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050825,165300,1.8016,1.8019,1.8016,1.8018
GBPUSD,20050825,165400,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050825,165500,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050825,165600,1.8017,1.8018,1.8016,1.8017
GBPUSD,20050825,165700,1.8016,1.8018,1.8016,1.8018
GBPUSD,20050825,165800,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050825,165900,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050825,170000,1.8019,1.8021,1.8018,1.8021
GBPUSD,20050825,170100,1.8020,1.8020,1.8018,1.8018
GBPUSD,20050825,170200,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050825,170300,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050825,170400,1.8016,1.8019,1.8016,1.8019
GBPUSD,20050825,170500,1.8018,1.8019,1.8017,1.8019
GBPUSD,20050825,170600,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050825,170700,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050825,170800,1.8021,1.8021,1.8018,1.8020
GBPUSD,20050825,170900,1.8020,1.8025,1.8020,1.8025
GBPUSD,20050825,171000,1.8026,1.8031,1.8026,1.8031
GBPUSD,20050825,171100,1.8032,1.8037,1.8031,1.8036
GBPUSD,20050825,171200,1.8035,1.8035,1.8034,1.8034
GBPUSD,20050825,171300,1.8035,1.8039,1.8035,1.8039
GBPUSD,20050825,171400,1.8040,1.8045,1.8040,1.8044
GBPUSD,20050825,171500,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050825,171600,1.8047,1.8050,1.8047,1.8047
GBPUSD,20050825,171700,1.8046,1.8046,1.8039,1.8040
GBPUSD,20050825,171800,1.8039,1.8039,1.8032,1.8034
GBPUSD,20050825,171900,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050825,172000,1.8036,1.8036,1.8034,1.8036
GBPUSD,20050825,172100,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050825,172200,1.8035,1.8035,1.8034,1.8035
GBPUSD,20050825,172300,1.8036,1.8037,1.8034,1.8037
GBPUSD,20050825,172400,1.8038,1.8042,1.8038,1.8042
GBPUSD,20050825,172500,1.8043,1.8046,1.8043,1.8045
GBPUSD,20050825,172600,1.8046,1.8048,1.8045,1.8047
GBPUSD,20050825,172700,1.8046,1.8046,1.8039,1.8039
GBPUSD,20050825,172800,1.8038,1.8038,1.8035,1.8036
GBPUSD,20050825,172900,1.8037,1.8045,1.8037,1.8043
GBPUSD,20050825,173000,1.8044,1.8044,1.8041,1.8042
GBPUSD,20050825,173100,1.8043,1.8048,1.8043,1.8048
GBPUSD,20050825,173200,1.8047,1.8047,1.8045,1.8045
GBPUSD,20050825,173300,1.8046,1.8048,1.8045,1.8045
GBPUSD,20050825,173400,1.8044,1.8044,1.8037,1.8037
GBPUSD,20050825,173500,1.8036,1.8037,1.8036,1.8036
GBPUSD,20050825,173600,1.8035,1.8041,1.8035,1.8040
GBPUSD,20050825,173700,1.8041,1.8044,1.8040,1.8044
GBPUSD,20050825,173800,1.8043,1.8045,1.8043,1.8045
GBPUSD,20050825,173900,1.8044,1.8052,1.8044,1.8050
GBPUSD,20050825,174000,1.8049,1.8050,1.8045,1.8045
GBPUSD,20050825,174100,1.8044,1.8044,1.8039,1.8039
GBPUSD,20050825,174200,1.8038,1.8039,1.8037,1.8038
GBPUSD,20050825,174300,1.8039,1.8042,1.8039,1.8042
GBPUSD,20050825,174400,1.8043,1.8044,1.8039,1.8040
GBPUSD,20050825,174500,1.8039,1.8039,1.8038,1.8039
GBPUSD,20050825,174600,1.8040,1.8041,1.8037,1.8038
GBPUSD,20050825,174700,1.8037,1.8038,1.8035,1.8035
GBPUSD,20050825,174800,1.8035,1.8035,1.8034,1.8034
GBPUSD,20050825,174900,1.8035,1.8036,1.8034,1.8036
GBPUSD,20050825,175000,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050825,175100,1.8038,1.8039,1.8038,1.8038
GBPUSD,20050825,175200,1.8038,1.8038,1.8036,1.8036
GBPUSD,20050825,175300,1.8036,1.8037,1.8036,1.8036
GBPUSD,20050825,175400,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050825,175500,1.8034,1.8034,1.8029,1.8029
GBPUSD,20050825,175600,1.8028,1.8029,1.8027,1.8028
GBPUSD,20050825,175700,1.8027,1.8028,1.8027,1.8027
GBPUSD,20050825,175800,1.8027,1.8029,1.8027,1.8029
GBPUSD,20050825,175900,1.8030,1.8032,1.8029,1.8031
GBPUSD,20050825,180000,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050825,180100,1.8031,1.8034,1.8031,1.8034
GBPUSD,20050825,180200,1.8035,1.8036,1.8034,1.8036
GBPUSD,20050825,180300,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050825,180400,1.8033,1.8034,1.8032,1.8033
GBPUSD,20050825,180500,1.8033,1.8033,1.8030,1.8032
GBPUSD,20050825,180600,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050825,180700,1.8034,1.8035,1.8033,1.8035
GBPUSD,20050825,180800,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050825,180900,1.8037,1.8040,1.8037,1.8039
GBPUSD,20050825,181000,1.8038,1.8039,1.8037,1.8039
GBPUSD,20050825,181100,1.8038,1.8038,1.8036,1.8036
GBPUSD,20050825,181200,1.8035,1.8036,1.8034,1.8036
GBPUSD,20050825,181300,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050825,181400,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050825,181500,1.8036,1.8037,1.8035,1.8037
GBPUSD,20050825,181600,1.8038,1.8041,1.8037,1.8041
GBPUSD,20050825,181700,1.8040,1.8040,1.8038,1.8039
GBPUSD,20050825,181800,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050825,181900,1.8038,1.8038,1.8036,1.8036
GBPUSD,20050825,182000,1.8035,1.8038,1.8035,1.8038
GBPUSD,20050825,182100,1.8037,1.8039,1.8035,1.8037
GBPUSD,20050825,182200,1.8036,1.8036,1.8034,1.8035
GBPUSD,20050825,182300,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050825,182400,1.8033,1.8036,1.8033,1.8035
GBPUSD,20050825,182500,1.8035,1.8035,1.8034,1.8035
GBPUSD,20050825,182600,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050825,182700,1.8031,1.8033,1.8031,1.8033
GBPUSD,20050825,182800,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050825,182900,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050825,183000,1.8033,1.8035,1.8033,1.8034
GBPUSD,20050825,183100,1.8034,1.8035,1.8034,1.8034
GBPUSD,20050825,183200,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050825,183300,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050825,183400,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050825,183500,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050825,183600,1.8036,1.8038,1.8035,1.8035
GBPUSD,20050825,183700,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050825,183800,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050825,183900,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050825,184000,1.8035,1.8036,1.8034,1.8036
GBPUSD,20050825,184100,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050825,184200,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050825,184300,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050825,184400,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050825,184500,1.8035,1.8035,1.8034,1.8034
GBPUSD,20050825,184600,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050825,184700,1.8035,1.8035,1.8034,1.8035
GBPUSD,20050825,184800,1.8034,1.8036,1.8034,1.8036
GBPUSD,20050825,184900,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050825,185000,1.8036,1.8037,1.8036,1.8036
GBPUSD,20050825,185100,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050825,185200,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050825,185300,1.8035,1.8036,1.8034,1.8034
GBPUSD,20050825,185400,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050825,185500,1.8033,1.8034,1.8033,1.8033
GBPUSD,20050825,185600,1.8034,1.8034,1.8033,1.8034
GBPUSD,20050825,185700,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050825,185800,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050825,185900,1.8034,1.8035,1.8034,1.8034
GBPUSD,20050825,190000,1.8034,1.8034,1.8033,1.8034
GBPUSD,20050825,190100,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050825,190200,1.8034,1.8035,1.8033,1.8033
GBPUSD,20050825,190300,1.8034,1.8034,1.8033,1.8034
GBPUSD,20050825,190400,1.8034,1.8036,1.8034,1.8036
GBPUSD,20050825,190500,1.8035,1.8036,1.8033,1.8034
GBPUSD,20050825,190600,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050825,190700,1.8032,1.8032,1.8031,1.8031
GBPUSD,20050825,190800,1.8031,1.8032,1.8031,1.8031
GBPUSD,20050825,190900,1.8032,1.8032,1.8031,1.8031
GBPUSD,20050825,191000,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050825,191100,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050825,191200,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050825,191300,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050825,191400,1.8032,1.8032,1.8031,1.8031
GBPUSD,20050825,191500,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050825,191600,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050825,191700,1.8032,1.8032,1.8031,1.8031
GBPUSD,20050825,191800,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050825,191900,1.8031,1.8034,1.8031,1.8034
GBPUSD,20050825,192000,1.8033,1.8035,1.8033,1.8034
GBPUSD,20050825,192100,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050825,192200,1.8034,1.8036,1.8034,1.8034
GBPUSD,20050825,192300,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050825,192400,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050825,192500,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050825,192600,1.8033,1.8034,1.8033,1.8033
GBPUSD,20050825,192700,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050825,192800,1.8032,1.8033,1.8032,1.8032
GBPUSD,20050825,192900,1.8033,1.8033,1.8032,1.8033
GBPUSD,20050825,193000,1.8032,1.8035,1.8032,1.8035
GBPUSD,20050825,193100,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050825,193200,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050825,193300,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050825,193400,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050825,193500,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050825,193600,1.8036,1.8038,1.8036,1.8038
GBPUSD,20050825,193700,1.8037,1.8038,1.8037,1.8037
GBPUSD,20050825,193800,1.8038,1.8038,1.8036,1.8036
GBPUSD,20050825,193900,1.8035,1.8035,1.8034,1.8035
GBPUSD,20050825,194000,1.8036,1.8038,1.8036,1.8038
GBPUSD,20050825,194100,1.8037,1.8040,1.8037,1.8040
GBPUSD,20050825,194200,1.8039,1.8041,1.8039,1.8040
GBPUSD,20050825,194300,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050825,194400,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050825,194500,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050825,194600,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050825,194700,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050825,194800,1.8042,1.8045,1.8042,1.8045
GBPUSD,20050825,194900,1.8044,1.8045,1.8043,1.8043
GBPUSD,20050825,195000,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050825,195100,1.8044,1.8044,1.8042,1.8042
GBPUSD,20050825,195200,1.8042,1.8043,1.8042,1.8043
GBPUSD,20050825,195300,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050825,195400,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050825,195500,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050825,195600,1.8041,1.8046,1.8041,1.8045
GBPUSD,20050825,195700,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050825,195800,1.8044,1.8044,1.8041,1.8041
GBPUSD,20050825,195900,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050825,200000,1.8040,1.8043,1.8040,1.8043
GBPUSD,20050825,200100,1.8043,1.8043,1.8041,1.8042
GBPUSD,20050825,200200,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050825,200300,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050825,200400,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050825,200500,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050825,200600,1.8042,1.8043,1.8042,1.8042
GBPUSD,20050825,200700,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050825,200800,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050825,200900,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050825,201000,1.8039,1.8039,1.8037,1.8038
GBPUSD,20050825,201100,1.8038,1.8039,1.8037,1.8038
GBPUSD,20050825,201200,1.8037,1.8039,1.8037,1.8039
GBPUSD,20050825,201300,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050825,201400,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050825,201500,1.8040,1.8041,1.8039,1.8039
GBPUSD,20050825,201600,1.8038,1.8039,1.8037,1.8038
GBPUSD,20050825,201700,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050825,201800,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050825,201900,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050825,202000,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050825,202100,1.8037,1.8038,1.8037,1.8037
GBPUSD,20050825,202200,1.8037,1.8038,1.8036,1.8038
GBPUSD,20050825,202300,1.8038,1.8040,1.8038,1.8040
GBPUSD,20050825,202400,1.8042,1.8043,1.8041,1.8041
GBPUSD,20050825,202500,1.8040,1.8040,1.8038,1.8038
GBPUSD,20050825,202600,1.8038,1.8040,1.8038,1.8040
GBPUSD,20050825,202700,1.8039,1.8041,1.8038,1.8041
GBPUSD,20050825,202800,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050825,202900,1.8041,1.8042,1.8041,1.8041
GBPUSD,20050825,203000,1.8043,1.8044,1.8043,1.8043
GBPUSD,20050825,203100,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050825,203200,1.8041,1.8043,1.8041,1.8043
GBPUSD,20050825,203300,1.8042,1.8043,1.8041,1.8042
GBPUSD,20050825,203400,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050825,203500,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050825,203600,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050825,203700,1.8041,1.8042,1.8041,1.8041
GBPUSD,20050825,203800,1.8041,1.8042,1.8041,1.8041
GBPUSD,20050825,203900,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050825,204000,1.8041,1.8044,1.8041,1.8044
GBPUSD,20050825,204100,1.8045,1.8046,1.8044,1.8045
GBPUSD,20050825,204200,1.8046,1.8049,1.8045,1.8048
GBPUSD,20050825,204300,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050825,204400,1.8046,1.8047,1.8046,1.8046
GBPUSD,20050825,204500,1.8046,1.8047,1.8046,1.8047
GBPUSD,20050825,204600,1.8048,1.8048,1.8046,1.8047
GBPUSD,20050825,204700,1.8046,1.8047,1.8046,1.8046
GBPUSD,20050825,204800,1.8046,1.8046,1.8044,1.8045
GBPUSD,20050825,204900,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050825,205000,1.8044,1.8045,1.8043,1.8045
GBPUSD,20050825,205100,1.8045,1.8045,1.8044,1.8044
GBPUSD,20050825,205200,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050825,205300,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050825,205400,1.8044,1.8044,1.8041,1.8043
GBPUSD,20050825,205500,1.8043,1.8043,1.8041,1.8043
GBPUSD,20050825,205600,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050825,205700,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050825,205800,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050825,205900,1.8042,1.8042,1.8040,1.8041
GBPUSD,20050825,210000,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050825,210100,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050825,210200,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050825,210300,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050825,210400,1.8043,1.8045,1.8043,1.8045
GBPUSD,20050825,210500,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050825,210600,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050825,210700,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050825,210800,1.8044,1.8044,1.8042,1.8043
GBPUSD,20050825,210900,1.8042,1.8042,1.8039,1.8039
GBPUSD,20050825,211000,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050825,211100,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050825,211200,1.8038,1.8038,1.8036,1.8036
GBPUSD,20050825,211300,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050825,211400,1.8035,1.8036,1.8035,1.8035
GBPUSD,20050825,211500,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050825,211600,1.8031,1.8031,1.8030,1.8031
GBPUSD,20050825,211700,1.8030,1.8033,1.8030,1.8032
GBPUSD,20050825,211800,1.8031,1.8031,1.8030,1.8031
GBPUSD,20050825,211900,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050825,212000,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050825,212100,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050825,212200,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050825,212300,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050825,212400,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050825,212500,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050825,212600,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050825,212700,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050825,212800,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050825,212900,1.8031,1.8031,1.8030,1.8031
GBPUSD,20050825,213000,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050825,213100,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050825,213200,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050825,213300,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050825,213400,1.8028,1.8028,1.8027,1.8028
GBPUSD,20050825,213500,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050825,213600,1.8029,1.8029,1.8028,1.8029
GBPUSD,20050825,213700,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050825,213800,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050825,213900,1.8029,1.8029,1.8027,1.8027
GBPUSD,20050825,214000,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050825,214100,1.8027,1.8028,1.8027,1.8027
GBPUSD,20050825,214200,1.8027,1.8029,1.8027,1.8029
GBPUSD,20050825,214300,1.8029,1.8029,1.8028,1.8028
GBPUSD,20050825,214400,1.8029,1.8029,1.8028,1.8029
GBPUSD,20050825,214500,1.8029,1.8029,1.8028,1.8028
GBPUSD,20050825,214600,1.8028,1.8031,1.8028,1.8031
GBPUSD,20050825,214700,1.8032,1.8034,1.8032,1.8034
GBPUSD,20050825,214800,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050825,214900,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050825,215000,1.8033,1.8034,1.8032,1.8032
GBPUSD,20050825,215100,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050825,215200,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050825,215300,1.8029,1.8029,1.8025,1.8025
GBPUSD,20050825,215400,1.8024,1.8025,1.8024,1.8025
GBPUSD,20050825,215500,1.8025,1.8028,1.8025,1.8028
GBPUSD,20050825,215600,1.8029,1.8030,1.8027,1.8027
GBPUSD,20050825,215700,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050825,215800,1.8027,1.8028,1.8027,1.8027
GBPUSD,20050825,215900,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050825,220000,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050825,220100,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050825,220200,1.8027,1.8027,1.8026,1.8026
GBPUSD,20050825,220300,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050825,220400,1.8027,1.8028,1.8027,1.8027
GBPUSD,20050825,220500,1.8028,1.8028,1.8026,1.8026
GBPUSD,20050825,220600,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050825,220700,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050825,220800,1.8026,1.8028,1.8026,1.8027
GBPUSD,20050825,220900,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050825,221000,1.8027,1.8027,1.8026,1.8026
GBPUSD,20050825,221100,1.8027,1.8027,1.8023,1.8023
GBPUSD,20050825,221200,1.8024,1.8024,1.8023,1.8024
GBPUSD,20050825,221300,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050825,221400,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050825,221500,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050825,221600,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050825,221700,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050825,221800,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050825,221900,1.8027,1.8027,1.8025,1.8025
GBPUSD,20050825,222000,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050825,222100,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050825,222200,1.8025,1.8026,1.8025,1.8026
GBPUSD,20050825,222300,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050825,222400,1.8028,1.8031,1.8028,1.8031
GBPUSD,20050825,222500,1.8032,1.8035,1.8032,1.8034
GBPUSD,20050825,222600,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050825,222700,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050825,222800,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050825,222900,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050825,223000,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050825,223100,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050825,223200,1.8035,1.8035,1.8033,1.8033
GBPUSD,20050825,223300,1.8032,1.8032,1.8027,1.8027
GBPUSD,20050825,223400,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050825,223500,1.8028,1.8029,1.8028,1.8029
GBPUSD,20050825,223600,1.8028,1.8029,1.8028,1.8029
GBPUSD,20050825,223700,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050825,223800,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050825,223900,1.8027,1.8028,1.8027,1.8027
GBPUSD,20050825,224000,1.8028,1.8029,1.8025,1.8025
GBPUSD,20050825,224100,1.8026,1.8028,1.8026,1.8028
GBPUSD,20050825,224200,1.8028,1.8029,1.8027,1.8027
GBPUSD,20050825,224300,1.8027,1.8027,1.8025,1.8026
GBPUSD,20050825,224400,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050825,224500,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050825,224600,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050825,224700,1.8027,1.8027,1.8025,1.8025
GBPUSD,20050825,224800,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050825,224900,1.8024,1.8025,1.8024,1.8025
GBPUSD,20050825,225000,1.8026,1.8029,1.8026,1.8029
GBPUSD,20050825,225100,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050825,225200,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050825,225300,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050825,225400,1.8030,1.8030,1.8029,1.8030
GBPUSD,20050825,225500,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050825,225600,1.8029,1.8030,1.8029,1.8029
GBPUSD,20050825,225700,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050825,225800,1.8030,1.8030,1.8029,1.8030
GBPUSD,20050825,225900,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050825,230000,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050825,230100,1.8031,1.8031,1.8029,1.8029
GBPUSD,20050825,230200,1.8029,1.8029,1.8028,1.8028
GBPUSD,20050825,230300,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050825,230400,1.8027,1.8030,1.8027,1.8030
GBPUSD,20050825,230500,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050825,230600,1.8029,1.8030,1.8029,1.8029
GBPUSD,20050825,230700,1.8029,1.8030,1.8029,1.8029
GBPUSD,20050825,230800,1.8029,1.8029,1.8028,1.8028
GBPUSD,20050825,230900,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050825,231000,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050825,231100,1.8029,1.8029,1.8028,1.8028
GBPUSD,20050825,231200,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050825,231300,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050825,231400,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050825,231500,1.8028,1.8028,1.8027,1.8027
GBPUSD,20050825,231600,1.8027,1.8027,1.8025,1.8026
GBPUSD,20050825,231700,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050825,231800,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050825,231900,1.8026,1.8026,1.8025,1.8026
GBPUSD,20050825,232000,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050825,232100,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050825,232200,1.8027,1.8027,1.8026,1.8027
GBPUSD,20050825,232300,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050825,232400,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050825,232500,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050825,232600,1.8028,1.8029,1.8028,1.8029
GBPUSD,20050825,232700,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050825,232800,1.8029,1.8029,1.8026,1.8026
GBPUSD,20050825,232900,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050825,233000,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050825,233100,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050825,233200,1.8026,1.8026,1.8025,1.8026
GBPUSD,20050825,233300,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050825,233400,1.8025,1.8026,1.8025,1.8026
GBPUSD,20050825,233500,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050825,233600,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050825,233700,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050825,233800,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050825,233900,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050825,234000,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050825,234100,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050825,234200,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050825,234300,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050825,234400,1.8026,1.8027,1.8025,1.8025
GBPUSD,20050825,234500,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050825,234600,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050825,234700,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050825,234800,1.8024,1.8024,1.8022,1.8022
GBPUSD,20050825,234900,1.8022,1.8022,1.8021,1.8021
GBPUSD,20050825,235000,1.8021,1.8023,1.8021,1.8023
GBPUSD,20050825,235100,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050825,235200,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050825,235300,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050825,235400,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050825,235500,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050825,235600,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050825,235700,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050825,235800,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050825,235900,1.8022,1.8023,1.8022,1.8022
GBPUSD,20050826,000000,1.8021,1.8021,1.8021,1.8021
USDCHF,20050825,000100,1.2640,1.2642,1.2640,1.2642
USDCHF,20050825,000200,1.2641,1.2642,1.2641,1.2641
USDCHF,20050825,000300,1.2641,1.2641,1.2641,1.2641
USDCHF,20050825,000400,1.2641,1.2641,1.2641,1.2641
USDCHF,20050825,000500,1.2641,1.2641,1.2639,1.2641
USDCHF,20050825,000600,1.2642,1.2644,1.2642,1.2644
USDCHF,20050825,000700,1.2644,1.2644,1.2644,1.2644
USDCHF,20050825,000800,1.2644,1.2647,1.2644,1.2646
USDCHF,20050825,000900,1.2647,1.2647,1.2646,1.2646
USDCHF,20050825,001000,1.2646,1.2647,1.2646,1.2647
USDCHF,20050825,001100,1.2647,1.2647,1.2644,1.2644
USDCHF,20050825,001200,1.2645,1.2645,1.2643,1.2644
USDCHF,20050825,001300,1.2644,1.2644,1.2644,1.2644
USDCHF,20050825,001400,1.2644,1.2644,1.2644,1.2644
USDCHF,20050825,001500,1.2644,1.2644,1.2644,1.2644
USDCHF,20050825,001600,1.2644,1.2645,1.2644,1.2644
USDCHF,20050825,001700,1.2644,1.2644,1.2644,1.2644
USDCHF,20050825,001800,1.2644,1.2645,1.2644,1.2645
USDCHF,20050825,001900,1.2645,1.2645,1.2645,1.2645
USDCHF,20050825,002000,1.2645,1.2645,1.2644,1.2644
USDCHF,20050825,002100,1.2644,1.2645,1.2644,1.2644
USDCHF,20050825,002200,1.2644,1.2644,1.2644,1.2644
USDCHF,20050825,002300,1.2644,1.2644,1.2643,1.2643
USDCHF,20050825,002400,1.2643,1.2643,1.2641,1.2642
USDCHF,20050825,002500,1.2643,1.2644,1.2643,1.2644
USDCHF,20050825,002600,1.2644,1.2644,1.2644,1.2644
USDCHF,20050825,002700,1.2644,1.2644,1.2644,1.2644
USDCHF,20050825,002800,1.2644,1.2644,1.2644,1.2644
USDCHF,20050825,002900,1.2644,1.2644,1.2643,1.2644
USDCHF,20050825,003000,1.2643,1.2644,1.2643,1.2644
USDCHF,20050825,003100,1.2644,1.2644,1.2643,1.2643
USDCHF,20050825,003200,1.2643,1.2643,1.2643,1.2643
USDCHF,20050825,003300,1.2642,1.2644,1.2642,1.2642
USDCHF,20050825,003400,1.2642,1.2642,1.2642,1.2642
USDCHF,20050825,003500,1.2642,1.2643,1.2642,1.2643
USDCHF,20050825,003600,1.2643,1.2644,1.2643,1.2643
USDCHF,20050825,003700,1.2644,1.2644,1.2644,1.2644
USDCHF,20050825,003800,1.2644,1.2644,1.2644,1.2644
USDCHF,20050825,003900,1.2643,1.2644,1.2643,1.2643
USDCHF,20050825,004000,1.2643,1.2643,1.2643,1.2643
USDCHF,20050825,004100,1.2643,1.2643,1.2642,1.2643
USDCHF,20050825,004200,1.2643,1.2643,1.2642,1.2642
USDCHF,20050825,004300,1.2642,1.2642,1.2642,1.2642
USDCHF,20050825,004400,1.2643,1.2643,1.2643,1.2643
USDCHF,20050825,004500,1.2642,1.2642,1.2641,1.2642
USDCHF,20050825,004600,1.2642,1.2643,1.2642,1.2643
USDCHF,20050825,004700,1.2643,1.2643,1.2643,1.2643
USDCHF,20050825,004800,1.2643,1.2643,1.2642,1.2642
USDCHF,20050825,004900,1.2642,1.2642,1.2641,1.2641
USDCHF,20050825,005000,1.2641,1.2641,1.2641,1.2641
USDCHF,20050825,005100,1.2641,1.2641,1.2641,1.2641
USDCHF,20050825,005200,1.2641,1.2641,1.2641,1.2641
USDCHF,20050825,005300,1.2641,1.2641,1.2641,1.2641
USDCHF,20050825,005400,1.2641,1.2642,1.2641,1.2642
USDCHF,20050825,005500,1.2642,1.2642,1.2642,1.2642
USDCHF,20050825,005600,1.2642,1.2642,1.2642,1.2642
USDCHF,20050825,005700,1.2642,1.2642,1.2641,1.2641
USDCHF,20050825,005800,1.2640,1.2641,1.2640,1.2641
USDCHF,20050825,005900,1.2641,1.2641,1.2641,1.2641
USDCHF,20050825,010000,1.2641,1.2641,1.2641,1.2641
USDCHF,20050825,010100,1.2641,1.2641,1.2640,1.2640
USDCHF,20050825,010200,1.2640,1.2640,1.2640,1.2640
USDCHF,20050825,010300,1.2640,1.2641,1.2640,1.2641
USDCHF,20050825,010400,1.2641,1.2643,1.2641,1.2643
USDCHF,20050825,010500,1.2643,1.2643,1.2643,1.2643
USDCHF,20050825,010600,1.2643,1.2643,1.2643,1.2643
USDCHF,20050825,010700,1.2643,1.2644,1.2643,1.2644
USDCHF,20050825,010800,1.2643,1.2643,1.2641,1.2641
USDCHF,20050825,010900,1.2642,1.2643,1.2642,1.2643
USDCHF,20050825,011000,1.2643,1.2644,1.2643,1.2643
USDCHF,20050825,011100,1.2643,1.2646,1.2643,1.2646
USDCHF,20050825,011200,1.2646,1.2646,1.2645,1.2645
USDCHF,20050825,011300,1.2644,1.2646,1.2644,1.2645
USDCHF,20050825,011400,1.2646,1.2649,1.2646,1.2648
USDCHF,20050825,011500,1.2648,1.2648,1.2648,1.2648
USDCHF,20050825,011600,1.2646,1.2647,1.2646,1.2646
USDCHF,20050825,011700,1.2647,1.2648,1.2646,1.2646
USDCHF,20050825,011800,1.2646,1.2646,1.2646,1.2646
USDCHF,20050825,011900,1.2647,1.2648,1.2647,1.2648
USDCHF,20050825,012000,1.2648,1.2648,1.2648,1.2648
USDCHF,20050825,012100,1.2648,1.2649,1.2648,1.2649
USDCHF,20050825,012200,1.2650,1.2653,1.2650,1.2652
USDCHF,20050825,012300,1.2653,1.2653,1.2651,1.2651
USDCHF,20050825,012400,1.2651,1.2651,1.2651,1.2651
USDCHF,20050825,012500,1.2651,1.2651,1.2649,1.2649
USDCHF,20050825,012600,1.2649,1.2649,1.2649,1.2649
USDCHF,20050825,012700,1.2649,1.2651,1.2649,1.2651
USDCHF,20050825,012800,1.2651,1.2652,1.2651,1.2651
USDCHF,20050825,012900,1.2650,1.2650,1.2649,1.2650
USDCHF,20050825,013000,1.2651,1.2652,1.2651,1.2652
USDCHF,20050825,013100,1.2652,1.2653,1.2651,1.2653
USDCHF,20050825,013200,1.2652,1.2653,1.2651,1.2651
USDCHF,20050825,013300,1.2651,1.2652,1.2651,1.2652
USDCHF,20050825,013400,1.2651,1.2651,1.2650,1.2651
USDCHF,20050825,013500,1.2651,1.2651,1.2650,1.2650
USDCHF,20050825,013600,1.2649,1.2650,1.2649,1.2649
USDCHF,20050825,013700,1.2650,1.2650,1.2649,1.2650
USDCHF,20050825,013800,1.2650,1.2650,1.2649,1.2649
USDCHF,20050825,013900,1.2648,1.2649,1.2647,1.2649
USDCHF,20050825,014000,1.2649,1.2649,1.2649,1.2649
USDCHF,20050825,014100,1.2649,1.2649,1.2648,1.2649
USDCHF,20050825,014200,1.2649,1.2649,1.2649,1.2649
USDCHF,20050825,014300,1.2649,1.2649,1.2649,1.2649
USDCHF,20050825,014400,1.2649,1.2649,1.2649,1.2649
USDCHF,20050825,014500,1.2649,1.2649,1.2648,1.2648
USDCHF,20050825,014600,1.2648,1.2648,1.2647,1.2647
USDCHF,20050825,014700,1.2647,1.2650,1.2647,1.2650
USDCHF,20050825,014800,1.2649,1.2650,1.2649,1.2650
USDCHF,20050825,014900,1.2650,1.2650,1.2650,1.2650
USDCHF,20050825,015000,1.2649,1.2649,1.2649,1.2649
USDCHF,20050825,015100,1.2649,1.2649,1.2649,1.2649
USDCHF,20050825,015200,1.2649,1.2649,1.2648,1.2649
USDCHF,20050825,015300,1.2649,1.2650,1.2648,1.2649
USDCHF,20050825,015400,1.2650,1.2650,1.2650,1.2650
USDCHF,20050825,015500,1.2650,1.2650,1.2650,1.2650
USDCHF,20050825,015600,1.2650,1.2650,1.2650,1.2650
USDCHF,20050825,015700,1.2650,1.2650,1.2649,1.2650
USDCHF,20050825,015800,1.2650,1.2652,1.2650,1.2652
USDCHF,20050825,015900,1.2652,1.2653,1.2652,1.2652
USDCHF,20050825,020000,1.2652,1.2652,1.2651,1.2652
USDCHF,20050825,020100,1.2652,1.2653,1.2652,1.2653
USDCHF,20050825,020200,1.2652,1.2652,1.2651,1.2651
USDCHF,20050825,020300,1.2650,1.2650,1.2646,1.2646
USDCHF,20050825,020400,1.2647,1.2648,1.2647,1.2647
USDCHF,20050825,020500,1.2646,1.2646,1.2645,1.2645
USDCHF,20050825,020600,1.2644,1.2645,1.2643,1.2645
USDCHF,20050825,020700,1.2645,1.2645,1.2644,1.2644
USDCHF,20050825,020800,1.2644,1.2646,1.2644,1.2645
USDCHF,20050825,020900,1.2646,1.2646,1.2646,1.2646
USDCHF,20050825,021000,1.2646,1.2646,1.2646,1.2646
USDCHF,20050825,021100,1.2646,1.2646,1.2646,1.2646
USDCHF,20050825,021200,1.2647,1.2647,1.2646,1.2646
USDCHF,20050825,021300,1.2647,1.2648,1.2646,1.2646
USDCHF,20050825,021400,1.2645,1.2646,1.2645,1.2646
USDCHF,20050825,021500,1.2646,1.2646,1.2645,1.2645
USDCHF,20050825,021600,1.2645,1.2646,1.2645,1.2645
USDCHF,20050825,021700,1.2645,1.2645,1.2645,1.2645
USDCHF,20050825,021800,1.2645,1.2645,1.2645,1.2645
USDCHF,20050825,021900,1.2645,1.2645,1.2645,1.2645
USDCHF,20050825,022000,1.2645,1.2645,1.2644,1.2644
USDCHF,20050825,022100,1.2644,1.2645,1.2644,1.2645
USDCHF,20050825,022200,1.2644,1.2644,1.2643,1.2644
USDCHF,20050825,022300,1.2644,1.2644,1.2644,1.2644
USDCHF,20050825,022400,1.2644,1.2644,1.2643,1.2643
USDCHF,20050825,022500,1.2642,1.2642,1.2642,1.2642
USDCHF,20050825,022600,1.2642,1.2642,1.2642,1.2642
USDCHF,20050825,022700,1.2642,1.2642,1.2642,1.2642
USDCHF,20050825,022800,1.2642,1.2642,1.2639,1.2639
USDCHF,20050825,022900,1.2638,1.2638,1.2637,1.2637
USDCHF,20050825,023000,1.2637,1.2637,1.2637,1.2637
USDCHF,20050825,023100,1.2637,1.2637,1.2636,1.2636
USDCHF,20050825,023200,1.2635,1.2635,1.2634,1.2634
USDCHF,20050825,023300,1.2634,1.2634,1.2634,1.2634
USDCHF,20050825,023400,1.2634,1.2634,1.2634,1.2634
USDCHF,20050825,023500,1.2633,1.2633,1.2632,1.2632
USDCHF,20050825,023600,1.2631,1.2631,1.2630,1.2630
USDCHF,20050825,023700,1.2630,1.2632,1.2630,1.2631
USDCHF,20050825,023800,1.2631,1.2633,1.2631,1.2633
USDCHF,20050825,023900,1.2633,1.2633,1.2632,1.2632
USDCHF,20050825,024000,1.2632,1.2632,1.2632,1.2632
USDCHF,20050825,024100,1.2632,1.2632,1.2632,1.2632
USDCHF,20050825,024200,1.2632,1.2632,1.2632,1.2632
USDCHF,20050825,024300,1.2633,1.2633,1.2632,1.2632
USDCHF,20050825,024400,1.2632,1.2633,1.2632,1.2633
USDCHF,20050825,024500,1.2632,1.2632,1.2632,1.2632
USDCHF,20050825,024600,1.2632,1.2632,1.2632,1.2632
USDCHF,20050825,024700,1.2632,1.2632,1.2632,1.2632
USDCHF,20050825,024800,1.2632,1.2632,1.2632,1.2632
USDCHF,20050825,024900,1.2632,1.2632,1.2631,1.2631
USDCHF,20050825,025000,1.2631,1.2632,1.2631,1.2632
USDCHF,20050825,025100,1.2631,1.2631,1.2630,1.2630
USDCHF,20050825,025200,1.2630,1.2631,1.2630,1.2631
USDCHF,20050825,025300,1.2631,1.2631,1.2631,1.2631
USDCHF,20050825,025400,1.2631,1.2631,1.2629,1.2629
USDCHF,20050825,025500,1.2628,1.2628,1.2626,1.2626
USDCHF,20050825,025600,1.2627,1.2628,1.2623,1.2624
USDCHF,20050825,025700,1.2623,1.2623,1.2620,1.2621
USDCHF,20050825,025800,1.2622,1.2622,1.2621,1.2621
USDCHF,20050825,025900,1.2620,1.2620,1.2616,1.2616
USDCHF,20050825,030000,1.2616,1.2616,1.2615,1.2615
USDCHF,20050825,030100,1.2615,1.2617,1.2615,1.2617
USDCHF,20050825,030200,1.2616,1.2617,1.2616,1.2617
USDCHF,20050825,030300,1.2617,1.2617,1.2615,1.2616
USDCHF,20050825,030400,1.2615,1.2615,1.2612,1.2612
USDCHF,20050825,030500,1.2613,1.2613,1.2612,1.2612
USDCHF,20050825,030600,1.2613,1.2616,1.2613,1.2615
USDCHF,20050825,030700,1.2615,1.2615,1.2614,1.2615
USDCHF,20050825,030800,1.2615,1.2616,1.2615,1.2616
USDCHF,20050825,030900,1.2616,1.2617,1.2616,1.2616
USDCHF,20050825,031000,1.2616,1.2616,1.2614,1.2614
USDCHF,20050825,031100,1.2614,1.2616,1.2614,1.2616
USDCHF,20050825,031200,1.2615,1.2616,1.2615,1.2615
USDCHF,20050825,031300,1.2615,1.2615,1.2614,1.2614
USDCHF,20050825,031400,1.2613,1.2614,1.2612,1.2614
USDCHF,20050825,031500,1.2615,1.2616,1.2615,1.2616
USDCHF,20050825,031600,1.2615,1.2616,1.2614,1.2614
USDCHF,20050825,031700,1.2614,1.2616,1.2614,1.2615
USDCHF,20050825,031800,1.2616,1.2616,1.2616,1.2616
USDCHF,20050825,031900,1.2616,1.2617,1.2616,1.2617
USDCHF,20050825,032000,1.2618,1.2619,1.2618,1.2619
USDCHF,20050825,032100,1.2619,1.2620,1.2618,1.2620
USDCHF,20050825,032200,1.2620,1.2620,1.2620,1.2620
USDCHF,20050825,032300,1.2620,1.2620,1.2618,1.2618
USDCHF,20050825,032400,1.2618,1.2618,1.2615,1.2616
USDCHF,20050825,032500,1.2616,1.2616,1.2615,1.2615
USDCHF,20050825,032600,1.2615,1.2616,1.2614,1.2614
USDCHF,20050825,032700,1.2614,1.2614,1.2614,1.2614
USDCHF,20050825,032800,1.2613,1.2613,1.2613,1.2613
USDCHF,20050825,032900,1.2613,1.2613,1.2613,1.2613
USDCHF,20050825,033000,1.2613,1.2613,1.2613,1.2613
USDCHF,20050825,033100,1.2614,1.2614,1.2613,1.2613
USDCHF,20050825,033200,1.2613,1.2613,1.2612,1.2613
USDCHF,20050825,033300,1.2612,1.2614,1.2612,1.2613
USDCHF,20050825,033400,1.2614,1.2614,1.2614,1.2614
USDCHF,20050825,033500,1.2613,1.2613,1.2612,1.2612
USDCHF,20050825,033600,1.2612,1.2613,1.2612,1.2613
USDCHF,20050825,033700,1.2613,1.2615,1.2613,1.2615
USDCHF,20050825,033800,1.2616,1.2616,1.2614,1.2614
USDCHF,20050825,033900,1.2614,1.2614,1.2614,1.2614
USDCHF,20050825,034000,1.2614,1.2615,1.2614,1.2615
USDCHF,20050825,034100,1.2616,1.2616,1.2616,1.2616
USDCHF,20050825,034200,1.2616,1.2617,1.2616,1.2617
USDCHF,20050825,034300,1.2616,1.2616,1.2616,1.2616
USDCHF,20050825,034400,1.2616,1.2616,1.2614,1.2614
USDCHF,20050825,034500,1.2614,1.2615,1.2614,1.2614
USDCHF,20050825,034600,1.2614,1.2614,1.2612,1.2612
USDCHF,20050825,034700,1.2613,1.2613,1.2612,1.2612
USDCHF,20050825,034800,1.2612,1.2612,1.2612,1.2612
USDCHF,20050825,034900,1.2612,1.2612,1.2612,1.2612
USDCHF,20050825,035000,1.2612,1.2612,1.2612,1.2612
USDCHF,20050825,035100,1.2613,1.2613,1.2612,1.2613
USDCHF,20050825,035200,1.2612,1.2612,1.2612,1.2612
USDCHF,20050825,035300,1.2612,1.2613,1.2612,1.2613
USDCHF,20050825,035400,1.2613,1.2613,1.2613,1.2613
USDCHF,20050825,035500,1.2613,1.2614,1.2613,1.2614
USDCHF,20050825,035600,1.2613,1.2613,1.2613,1.2613
USDCHF,20050825,035700,1.2613,1.2613,1.2613,1.2613
USDCHF,20050825,035800,1.2613,1.2613,1.2613,1.2613
USDCHF,20050825,035900,1.2613,1.2613,1.2613,1.2613
USDCHF,20050825,040000,1.2613,1.2613,1.2613,1.2613
USDCHF,20050825,040100,1.2613,1.2613,1.2613,1.2613
USDCHF,20050825,040200,1.2613,1.2613,1.2612,1.2612
USDCHF,20050825,040300,1.2612,1.2613,1.2612,1.2613
USDCHF,20050825,040400,1.2613,1.2613,1.2613,1.2613
USDCHF,20050825,040500,1.2612,1.2612,1.2612,1.2612
USDCHF,20050825,040600,1.2612,1.2613,1.2612,1.2613
USDCHF,20050825,040700,1.2613,1.2613,1.2612,1.2613
USDCHF,20050825,040800,1.2613,1.2613,1.2613,1.2613
USDCHF,20050825,040900,1.2613,1.2613,1.2612,1.2612
USDCHF,20050825,041000,1.2611,1.2611,1.2611,1.2611
USDCHF,20050825,041100,1.2611,1.2611,1.2611,1.2611
USDCHF,20050825,041200,1.2610,1.2611,1.2610,1.2611
USDCHF,20050825,041300,1.2611,1.2611,1.2610,1.2610
USDCHF,20050825,041400,1.2610,1.2611,1.2610,1.2610
USDCHF,20050825,041500,1.2610,1.2610,1.2610,1.2610
USDCHF,20050825,041600,1.2610,1.2610,1.2610,1.2610
USDCHF,20050825,041700,1.2610,1.2611,1.2610,1.2611
USDCHF,20050825,041800,1.2611,1.2611,1.2609,1.2609
USDCHF,20050825,041900,1.2609,1.2609,1.2608,1.2608
USDCHF,20050825,042000,1.2607,1.2607,1.2607,1.2607
USDCHF,20050825,042100,1.2607,1.2607,1.2606,1.2607
USDCHF,20050825,042200,1.2607,1.2609,1.2607,1.2609
USDCHF,20050825,042300,1.2608,1.2609,1.2608,1.2609
USDCHF,20050825,042400,1.2610,1.2611,1.2610,1.2611
USDCHF,20050825,042500,1.2611,1.2611,1.2609,1.2610
USDCHF,20050825,042600,1.2611,1.2611,1.2609,1.2610
USDCHF,20050825,042700,1.2610,1.2610,1.2610,1.2610
USDCHF,20050825,042800,1.2609,1.2609,1.2609,1.2609
USDCHF,20050825,042900,1.2610,1.2610,1.2609,1.2609
USDCHF,20050825,043000,1.2609,1.2609,1.2609,1.2609
USDCHF,20050825,043100,1.2609,1.2609,1.2609,1.2609
USDCHF,20050825,043200,1.2609,1.2609,1.2609,1.2609
USDCHF,20050825,043300,1.2608,1.2609,1.2608,1.2609
USDCHF,20050825,043400,1.2609,1.2609,1.2609,1.2609
USDCHF,20050825,043500,1.2609,1.2609,1.2608,1.2608
USDCHF,20050825,043600,1.2608,1.2608,1.2607,1.2607
USDCHF,20050825,043700,1.2607,1.2608,1.2607,1.2608
USDCHF,20050825,043800,1.2607,1.2607,1.2605,1.2607
USDCHF,20050825,043900,1.2608,1.2611,1.2607,1.2607
USDCHF,20050825,044000,1.2608,1.2611,1.2607,1.2611
USDCHF,20050825,044100,1.2612,1.2614,1.2612,1.2612
USDCHF,20050825,044200,1.2611,1.2611,1.2609,1.2609
USDCHF,20050825,044300,1.2609,1.2609,1.2607,1.2608
USDCHF,20050825,044400,1.2607,1.2607,1.2604,1.2606
USDCHF,20050825,044500,1.2607,1.2607,1.2605,1.2605
USDCHF,20050825,044600,1.2604,1.2605,1.2604,1.2605
USDCHF,20050825,044700,1.2605,1.2605,1.2604,1.2605
USDCHF,20050825,044800,1.2606,1.2609,1.2606,1.2607
USDCHF,20050825,044900,1.2608,1.2609,1.2607,1.2607
USDCHF,20050825,045000,1.2607,1.2608,1.2607,1.2607
USDCHF,20050825,045100,1.2608,1.2609,1.2607,1.2607
USDCHF,20050825,045200,1.2607,1.2609,1.2607,1.2609
USDCHF,20050825,045300,1.2609,1.2610,1.2609,1.2610
USDCHF,20050825,045400,1.2610,1.2612,1.2610,1.2612
USDCHF,20050825,045500,1.2612,1.2613,1.2612,1.2613
USDCHF,20050825,045600,1.2612,1.2612,1.2611,1.2611
USDCHF,20050825,045700,1.2611,1.2611,1.2611,1.2611
USDCHF,20050825,045800,1.2611,1.2611,1.2611,1.2611
USDCHF,20050825,045900,1.2611,1.2611,1.2610,1.2611
USDCHF,20050825,050000,1.2612,1.2620,1.2612,1.2619
USDCHF,20050825,050100,1.2618,1.2618,1.2615,1.2615
USDCHF,20050825,050200,1.2616,1.2616,1.2614,1.2616
USDCHF,20050825,050300,1.2616,1.2619,1.2616,1.2619
USDCHF,20050825,050400,1.2618,1.2620,1.2618,1.2619
USDCHF,20050825,050500,1.2618,1.2618,1.2618,1.2618
USDCHF,20050825,050600,1.2618,1.2618,1.2615,1.2615
USDCHF,20050825,050700,1.2614,1.2616,1.2614,1.2616
USDCHF,20050825,050800,1.2616,1.2616,1.2616,1.2616
USDCHF,20050825,050900,1.2616,1.2616,1.2615,1.2616
USDCHF,20050825,051000,1.2616,1.2616,1.2616,1.2616
USDCHF,20050825,051100,1.2616,1.2616,1.2616,1.2616
USDCHF,20050825,051200,1.2616,1.2616,1.2616,1.2616
USDCHF,20050825,051300,1.2616,1.2616,1.2615,1.2615
USDCHF,20050825,051400,1.2615,1.2615,1.2614,1.2614
USDCHF,20050825,051500,1.2613,1.2613,1.2612,1.2612
USDCHF,20050825,051600,1.2612,1.2612,1.2608,1.2608
USDCHF,20050825,051700,1.2607,1.2607,1.2604,1.2604
USDCHF,20050825,051800,1.2605,1.2607,1.2605,1.2607
USDCHF,20050825,051900,1.2606,1.2606,1.2605,1.2605
USDCHF,20050825,052000,1.2606,1.2607,1.2605,1.2607
USDCHF,20050825,052100,1.2606,1.2606,1.2606,1.2606
USDCHF,20050825,052200,1.2607,1.2607,1.2606,1.2606
USDCHF,20050825,052300,1.2606,1.2606,1.2605,1.2605
USDCHF,20050825,052400,1.2605,1.2605,1.2604,1.2604
USDCHF,20050825,052500,1.2605,1.2605,1.2604,1.2604
USDCHF,20050825,052600,1.2604,1.2604,1.2602,1.2602
USDCHF,20050825,052700,1.2603,1.2604,1.2603,1.2604
USDCHF,20050825,052800,1.2605,1.2605,1.2605,1.2605
USDCHF,20050825,052900,1.2605,1.2606,1.2605,1.2606
USDCHF,20050825,053000,1.2607,1.2609,1.2607,1.2609
USDCHF,20050825,053100,1.2609,1.2609,1.2608,1.2608
USDCHF,20050825,053200,1.2608,1.2608,1.2607,1.2607
USDCHF,20050825,053300,1.2606,1.2606,1.2604,1.2604
USDCHF,20050825,053400,1.2603,1.2603,1.2602,1.2603
USDCHF,20050825,053500,1.2603,1.2604,1.2602,1.2604
USDCHF,20050825,053600,1.2604,1.2604,1.2603,1.2603
USDCHF,20050825,053700,1.2603,1.2603,1.2603,1.2603
USDCHF,20050825,053800,1.2603,1.2603,1.2603,1.2603
USDCHF,20050825,053900,1.2603,1.2603,1.2602,1.2602
USDCHF,20050825,054000,1.2602,1.2602,1.2601,1.2601
USDCHF,20050825,054100,1.2600,1.2600,1.2599,1.2599
USDCHF,20050825,054200,1.2599,1.2600,1.2595,1.2595
USDCHF,20050825,054300,1.2594,1.2594,1.2586,1.2592
USDCHF,20050825,054400,1.2593,1.2595,1.2593,1.2593
USDCHF,20050825,054500,1.2592,1.2592,1.2591,1.2591
USDCHF,20050825,054600,1.2592,1.2593,1.2592,1.2592
USDCHF,20050825,054700,1.2592,1.2593,1.2592,1.2593
USDCHF,20050825,054800,1.2592,1.2593,1.2591,1.2592
USDCHF,20050825,054900,1.2592,1.2592,1.2592,1.2592
USDCHF,20050825,055000,1.2592,1.2592,1.2590,1.2590
USDCHF,20050825,055100,1.2589,1.2592,1.2589,1.2592
USDCHF,20050825,055200,1.2592,1.2593,1.2592,1.2593
USDCHF,20050825,055300,1.2593,1.2593,1.2586,1.2587
USDCHF,20050825,055400,1.2588,1.2589,1.2588,1.2589
USDCHF,20050825,055500,1.2589,1.2592,1.2589,1.2592
USDCHF,20050825,055600,1.2593,1.2595,1.2593,1.2595
USDCHF,20050825,055700,1.2595,1.2596,1.2595,1.2595
USDCHF,20050825,055800,1.2594,1.2594,1.2592,1.2593
USDCHF,20050825,055900,1.2593,1.2594,1.2593,1.2594
USDCHF,20050825,060000,1.2593,1.2593,1.2593,1.2593
USDCHF,20050825,060100,1.2593,1.2595,1.2593,1.2595
USDCHF,20050825,060200,1.2596,1.2596,1.2594,1.2594
USDCHF,20050825,060300,1.2594,1.2594,1.2593,1.2593
USDCHF,20050825,060400,1.2593,1.2593,1.2593,1.2593
USDCHF,20050825,060500,1.2593,1.2593,1.2593,1.2593
USDCHF,20050825,060600,1.2592,1.2592,1.2592,1.2592
USDCHF,20050825,060700,1.2592,1.2592,1.2591,1.2591
USDCHF,20050825,060800,1.2590,1.2590,1.2586,1.2586
USDCHF,20050825,060900,1.2585,1.2586,1.2584,1.2586
USDCHF,20050825,061000,1.2585,1.2586,1.2585,1.2586
USDCHF,20050825,061100,1.2586,1.2586,1.2586,1.2586
USDCHF,20050825,061200,1.2587,1.2587,1.2586,1.2587
USDCHF,20050825,061300,1.2587,1.2587,1.2583,1.2583
USDCHF,20050825,061400,1.2582,1.2583,1.2582,1.2583
USDCHF,20050825,061500,1.2584,1.2584,1.2582,1.2584
USDCHF,20050825,061600,1.2585,1.2585,1.2582,1.2582
USDCHF,20050825,061700,1.2583,1.2588,1.2583,1.2588
USDCHF,20050825,061800,1.2589,1.2589,1.2588,1.2588
USDCHF,20050825,061900,1.2588,1.2588,1.2586,1.2586
USDCHF,20050825,062000,1.2586,1.2586,1.2585,1.2585
USDCHF,20050825,062100,1.2585,1.2585,1.2585,1.2585
USDCHF,20050825,062200,1.2584,1.2585,1.2583,1.2585
USDCHF,20050825,062300,1.2586,1.2586,1.2585,1.2585
USDCHF,20050825,062400,1.2585,1.2585,1.2585,1.2585
USDCHF,20050825,062500,1.2584,1.2586,1.2584,1.2586
USDCHF,20050825,062600,1.2586,1.2586,1.2586,1.2586
USDCHF,20050825,062700,1.2586,1.2586,1.2585,1.2585
USDCHF,20050825,062800,1.2586,1.2586,1.2585,1.2585
USDCHF,20050825,062900,1.2585,1.2585,1.2585,1.2585
USDCHF,20050825,063000,1.2584,1.2584,1.2583,1.2583
USDCHF,20050825,063100,1.2583,1.2583,1.2583,1.2583
USDCHF,20050825,063200,1.2583,1.2586,1.2583,1.2586
USDCHF,20050825,063300,1.2586,1.2586,1.2585,1.2585
USDCHF,20050825,063400,1.2585,1.2585,1.2584,1.2584
USDCHF,20050825,063500,1.2584,1.2584,1.2584,1.2584
USDCHF,20050825,063600,1.2584,1.2584,1.2582,1.2582
USDCHF,20050825,063700,1.2581,1.2581,1.2580,1.2581
USDCHF,20050825,063800,1.2582,1.2583,1.2581,1.2583
USDCHF,20050825,063900,1.2583,1.2584,1.2583,1.2584
USDCHF,20050825,064000,1.2583,1.2583,1.2581,1.2581
USDCHF,20050825,064100,1.2581,1.2581,1.2581,1.2581
USDCHF,20050825,064200,1.2581,1.2581,1.2581,1.2581
USDCHF,20050825,064300,1.2581,1.2581,1.2581,1.2581
USDCHF,20050825,064400,1.2581,1.2581,1.2579,1.2580
USDCHF,20050825,064500,1.2579,1.2580,1.2579,1.2580
USDCHF,20050825,064600,1.2581,1.2581,1.2581,1.2581
USDCHF,20050825,064700,1.2581,1.2586,1.2581,1.2584
USDCHF,20050825,064800,1.2585,1.2585,1.2583,1.2583
USDCHF,20050825,064900,1.2583,1.2584,1.2582,1.2584
USDCHF,20050825,065000,1.2585,1.2585,1.2584,1.2584
USDCHF,20050825,065100,1.2584,1.2584,1.2584,1.2584
USDCHF,20050825,065200,1.2584,1.2584,1.2584,1.2584
USDCHF,20050825,065300,1.2584,1.2584,1.2584,1.2584
USDCHF,20050825,065400,1.2584,1.2585,1.2584,1.2585
USDCHF,20050825,065500,1.2585,1.2586,1.2585,1.2586
USDCHF,20050825,065600,1.2587,1.2588,1.2587,1.2588
USDCHF,20050825,065700,1.2589,1.2590,1.2589,1.2589
USDCHF,20050825,065800,1.2589,1.2589,1.2589,1.2589
USDCHF,20050825,065900,1.2589,1.2589,1.2589,1.2589
USDCHF,20050825,070000,1.2590,1.2591,1.2590,1.2590
USDCHF,20050825,070100,1.2590,1.2590,1.2589,1.2589
USDCHF,20050825,070200,1.2589,1.2589,1.2588,1.2588
USDCHF,20050825,070300,1.2587,1.2588,1.2587,1.2588
USDCHF,20050825,070400,1.2588,1.2588,1.2588,1.2588
USDCHF,20050825,070500,1.2588,1.2588,1.2588,1.2588
USDCHF,20050825,070600,1.2588,1.2588,1.2588,1.2588
USDCHF,20050825,070700,1.2589,1.2589,1.2588,1.2588
USDCHF,20050825,070800,1.2588,1.2588,1.2588,1.2588
USDCHF,20050825,070900,1.2588,1.2589,1.2588,1.2589
USDCHF,20050825,071000,1.2589,1.2589,1.2588,1.2589
USDCHF,20050825,071100,1.2589,1.2589,1.2589,1.2589
USDCHF,20050825,071200,1.2589,1.2589,1.2589,1.2589
USDCHF,20050825,071300,1.2589,1.2590,1.2589,1.2590
USDCHF,20050825,071400,1.2590,1.2590,1.2589,1.2589
USDCHF,20050825,071500,1.2590,1.2592,1.2590,1.2592
USDCHF,20050825,071600,1.2592,1.2592,1.2591,1.2591
USDCHF,20050825,071700,1.2591,1.2593,1.2591,1.2593
USDCHF,20050825,071800,1.2594,1.2597,1.2594,1.2597
USDCHF,20050825,071900,1.2596,1.2596,1.2595,1.2595
USDCHF,20050825,072000,1.2595,1.2595,1.2595,1.2595
USDCHF,20050825,072100,1.2596,1.2596,1.2596,1.2596
USDCHF,20050825,072200,1.2596,1.2596,1.2595,1.2595
USDCHF,20050825,072300,1.2596,1.2597,1.2596,1.2597
USDCHF,20050825,072400,1.2598,1.2599,1.2595,1.2595
USDCHF,20050825,072500,1.2594,1.2594,1.2594,1.2594
USDCHF,20050825,072600,1.2595,1.2595,1.2592,1.2592
USDCHF,20050825,072700,1.2593,1.2593,1.2592,1.2592
USDCHF,20050825,072800,1.2593,1.2594,1.2593,1.2593
USDCHF,20050825,072900,1.2593,1.2593,1.2593,1.2593
USDCHF,20050825,073000,1.2594,1.2595,1.2594,1.2595
USDCHF,20050825,073100,1.2595,1.2596,1.2595,1.2596
USDCHF,20050825,073200,1.2595,1.2595,1.2595,1.2595
USDCHF,20050825,073300,1.2595,1.2596,1.2595,1.2596
USDCHF,20050825,073400,1.2595,1.2596,1.2595,1.2596
USDCHF,20050825,073500,1.2597,1.2599,1.2597,1.2599
USDCHF,20050825,073600,1.2599,1.2600,1.2598,1.2599
USDCHF,20050825,073700,1.2598,1.2599,1.2598,1.2599
USDCHF,20050825,073800,1.2599,1.2600,1.2599,1.2600
USDCHF,20050825,073900,1.2600,1.2602,1.2600,1.2602
USDCHF,20050825,074000,1.2603,1.2603,1.2602,1.2602
USDCHF,20050825,074100,1.2601,1.2603,1.2601,1.2602
USDCHF,20050825,074200,1.2603,1.2605,1.2603,1.2604
USDCHF,20050825,074300,1.2604,1.2605,1.2604,1.2605
USDCHF,20050825,074400,1.2605,1.2605,1.2605,1.2605
USDCHF,20050825,074500,1.2605,1.2605,1.2604,1.2605
USDCHF,20050825,074600,1.2605,1.2606,1.2605,1.2606
USDCHF,20050825,074700,1.2607,1.2607,1.2607,1.2607
USDCHF,20050825,074800,1.2607,1.2607,1.2607,1.2607
USDCHF,20050825,074900,1.2607,1.2608,1.2607,1.2607
USDCHF,20050825,075000,1.2606,1.2606,1.2605,1.2605
USDCHF,20050825,075100,1.2605,1.2606,1.2605,1.2606
USDCHF,20050825,075200,1.2606,1.2606,1.2606,1.2606
USDCHF,20050825,075300,1.2606,1.2606,1.2606,1.2606
USDCHF,20050825,075400,1.2607,1.2609,1.2607,1.2608
USDCHF,20050825,075500,1.2608,1.2608,1.2607,1.2607
USDCHF,20050825,075600,1.2606,1.2606,1.2606,1.2606
USDCHF,20050825,075700,1.2605,1.2605,1.2604,1.2604
USDCHF,20050825,075800,1.2603,1.2603,1.2601,1.2602
USDCHF,20050825,075900,1.2602,1.2602,1.2602,1.2602
USDCHF,20050825,080000,1.2601,1.2602,1.2601,1.2602
USDCHF,20050825,080100,1.2602,1.2602,1.2601,1.2602
USDCHF,20050825,080200,1.2603,1.2603,1.2602,1.2602
USDCHF,20050825,080300,1.2601,1.2602,1.2601,1.2601
USDCHF,20050825,080400,1.2601,1.2601,1.2600,1.2601
USDCHF,20050825,080500,1.2601,1.2601,1.2598,1.2598
USDCHF,20050825,080600,1.2599,1.2601,1.2599,1.2601
USDCHF,20050825,080700,1.2602,1.2603,1.2602,1.2602
USDCHF,20050825,080800,1.2601,1.2602,1.2601,1.2602
USDCHF,20050825,080900,1.2603,1.2604,1.2602,1.2602
USDCHF,20050825,081000,1.2603,1.2603,1.2598,1.2598
USDCHF,20050825,081100,1.2599,1.2600,1.2598,1.2598
USDCHF,20050825,081200,1.2599,1.2599,1.2595,1.2596
USDCHF,20050825,081300,1.2595,1.2595,1.2591,1.2591
USDCHF,20050825,081400,1.2592,1.2595,1.2592,1.2595
USDCHF,20050825,081500,1.2595,1.2596,1.2594,1.2596
USDCHF,20050825,081600,1.2595,1.2595,1.2595,1.2595
USDCHF,20050825,081700,1.2594,1.2596,1.2594,1.2596
USDCHF,20050825,081800,1.2595,1.2595,1.2592,1.2593
USDCHF,20050825,081900,1.2592,1.2595,1.2592,1.2593
USDCHF,20050825,082000,1.2592,1.2595,1.2592,1.2595
USDCHF,20050825,082100,1.2594,1.2597,1.2594,1.2597
USDCHF,20050825,082200,1.2598,1.2601,1.2597,1.2601
USDCHF,20050825,082300,1.2602,1.2602,1.2602,1.2602
USDCHF,20050825,082400,1.2602,1.2602,1.2601,1.2601
USDCHF,20050825,082500,1.2600,1.2602,1.2600,1.2602
USDCHF,20050825,082600,1.2602,1.2603,1.2602,1.2603
USDCHF,20050825,082700,1.2604,1.2604,1.2604,1.2604
USDCHF,20050825,082800,1.2604,1.2604,1.2602,1.2602
USDCHF,20050825,082900,1.2602,1.2604,1.2602,1.2603
USDCHF,20050825,083000,1.2602,1.2603,1.2602,1.2602
USDCHF,20050825,083100,1.2601,1.2602,1.2600,1.2600
USDCHF,20050825,083200,1.2601,1.2601,1.2599,1.2600
USDCHF,20050825,083300,1.2600,1.2600,1.2597,1.2597
USDCHF,20050825,083400,1.2596,1.2598,1.2596,1.2597
USDCHF,20050825,083500,1.2598,1.2601,1.2597,1.2601
USDCHF,20050825,083600,1.2602,1.2602,1.2600,1.2600
USDCHF,20050825,083700,1.2600,1.2600,1.2599,1.2600
USDCHF,20050825,083800,1.2600,1.2600,1.2599,1.2600
USDCHF,20050825,083900,1.2601,1.2601,1.2600,1.2600
USDCHF,20050825,084000,1.2601,1.2601,1.2600,1.2600
USDCHF,20050825,084100,1.2600,1.2600,1.2600,1.2600
USDCHF,20050825,084200,1.2599,1.2599,1.2598,1.2599
USDCHF,20050825,084300,1.2599,1.2599,1.2598,1.2598
USDCHF,20050825,084400,1.2599,1.2599,1.2594,1.2594
USDCHF,20050825,084500,1.2593,1.2595,1.2593,1.2595
USDCHF,20050825,084600,1.2594,1.2594,1.2593,1.2594
USDCHF,20050825,084700,1.2593,1.2594,1.2593,1.2593
USDCHF,20050825,084800,1.2593,1.2594,1.2593,1.2593
USDCHF,20050825,084900,1.2592,1.2592,1.2590,1.2590
USDCHF,20050825,085000,1.2589,1.2589,1.2588,1.2588
USDCHF,20050825,085100,1.2588,1.2588,1.2586,1.2586
USDCHF,20050825,085200,1.2586,1.2587,1.2586,1.2586
USDCHF,20050825,085300,1.2587,1.2590,1.2587,1.2590
USDCHF,20050825,085400,1.2589,1.2590,1.2588,1.2589
USDCHF,20050825,085500,1.2588,1.2589,1.2588,1.2589
USDCHF,20050825,085600,1.2589,1.2590,1.2587,1.2587
USDCHF,20050825,085700,1.2588,1.2588,1.2584,1.2584
USDCHF,20050825,085800,1.2583,1.2583,1.2579,1.2581
USDCHF,20050825,085900,1.2582,1.2584,1.2582,1.2583
USDCHF,20050825,090000,1.2584,1.2588,1.2584,1.2588
USDCHF,20050825,090100,1.2588,1.2589,1.2588,1.2589
USDCHF,20050825,090200,1.2589,1.2591,1.2589,1.2591
USDCHF,20050825,090300,1.2591,1.2591,1.2590,1.2590
USDCHF,20050825,090400,1.2589,1.2590,1.2589,1.2590
USDCHF,20050825,090500,1.2591,1.2593,1.2590,1.2593
USDCHF,20050825,090600,1.2593,1.2593,1.2591,1.2592
USDCHF,20050825,090700,1.2592,1.2594,1.2592,1.2594
USDCHF,20050825,090800,1.2595,1.2596,1.2595,1.2596
USDCHF,20050825,090900,1.2596,1.2598,1.2596,1.2598
USDCHF,20050825,091000,1.2598,1.2598,1.2598,1.2598
USDCHF,20050825,091100,1.2597,1.2598,1.2597,1.2598
USDCHF,20050825,091200,1.2599,1.2599,1.2598,1.2598
USDCHF,20050825,091300,1.2597,1.2599,1.2597,1.2598
USDCHF,20050825,091400,1.2597,1.2597,1.2592,1.2592
USDCHF,20050825,091500,1.2592,1.2594,1.2592,1.2593
USDCHF,20050825,091600,1.2593,1.2593,1.2593,1.2593
USDCHF,20050825,091700,1.2593,1.2595,1.2593,1.2595
USDCHF,20050825,091800,1.2595,1.2595,1.2594,1.2594
USDCHF,20050825,091900,1.2594,1.2594,1.2593,1.2593
USDCHF,20050825,092000,1.2592,1.2592,1.2591,1.2591
USDCHF,20050825,092100,1.2592,1.2594,1.2591,1.2594
USDCHF,20050825,092200,1.2594,1.2595,1.2593,1.2594
USDCHF,20050825,092300,1.2593,1.2593,1.2593,1.2593
USDCHF,20050825,092400,1.2593,1.2593,1.2590,1.2591
USDCHF,20050825,092500,1.2592,1.2595,1.2592,1.2593
USDCHF,20050825,092600,1.2593,1.2594,1.2592,1.2593
USDCHF,20050825,092700,1.2592,1.2593,1.2592,1.2593
USDCHF,20050825,092800,1.2592,1.2592,1.2589,1.2590
USDCHF,20050825,092900,1.2589,1.2590,1.2588,1.2588
USDCHF,20050825,093000,1.2588,1.2588,1.2586,1.2586
USDCHF,20050825,093100,1.2587,1.2588,1.2587,1.2588
USDCHF,20050825,093200,1.2587,1.2587,1.2585,1.2585
USDCHF,20050825,093300,1.2585,1.2585,1.2581,1.2581
USDCHF,20050825,093400,1.2582,1.2584,1.2581,1.2584
USDCHF,20050825,093500,1.2584,1.2584,1.2581,1.2581
USDCHF,20050825,093600,1.2580,1.2581,1.2580,1.2581
USDCHF,20050825,093700,1.2581,1.2581,1.2579,1.2580
USDCHF,20050825,093800,1.2581,1.2581,1.2580,1.2580
USDCHF,20050825,093900,1.2580,1.2580,1.2579,1.2580
USDCHF,20050825,094000,1.2579,1.2581,1.2579,1.2581
USDCHF,20050825,094100,1.2582,1.2585,1.2582,1.2585
USDCHF,20050825,094200,1.2586,1.2586,1.2585,1.2585
USDCHF,20050825,094300,1.2584,1.2585,1.2584,1.2584
USDCHF,20050825,094400,1.2583,1.2583,1.2582,1.2582
USDCHF,20050825,094500,1.2582,1.2584,1.2582,1.2584
USDCHF,20050825,094600,1.2585,1.2586,1.2585,1.2585
USDCHF,20050825,094700,1.2584,1.2584,1.2582,1.2582
USDCHF,20050825,094800,1.2581,1.2583,1.2580,1.2582
USDCHF,20050825,094900,1.2583,1.2585,1.2583,1.2585
USDCHF,20050825,095000,1.2586,1.2586,1.2586,1.2586
USDCHF,20050825,095100,1.2586,1.2589,1.2586,1.2589
USDCHF,20050825,095200,1.2590,1.2590,1.2588,1.2588
USDCHF,20050825,095300,1.2587,1.2590,1.2587,1.2589
USDCHF,20050825,095400,1.2590,1.2591,1.2589,1.2589
USDCHF,20050825,095500,1.2589,1.2590,1.2589,1.2589
USDCHF,20050825,095600,1.2589,1.2589,1.2585,1.2585
USDCHF,20050825,095700,1.2584,1.2586,1.2584,1.2586
USDCHF,20050825,095800,1.2586,1.2588,1.2586,1.2588
USDCHF,20050825,095900,1.2588,1.2588,1.2586,1.2587
USDCHF,20050825,100000,1.2588,1.2588,1.2586,1.2588
USDCHF,20050825,100100,1.2589,1.2589,1.2588,1.2588
USDCHF,20050825,100200,1.2589,1.2593,1.2589,1.2593
USDCHF,20050825,100300,1.2594,1.2599,1.2594,1.2597
USDCHF,20050825,100400,1.2596,1.2596,1.2595,1.2595
USDCHF,20050825,100500,1.2595,1.2598,1.2595,1.2598
USDCHF,20050825,100600,1.2597,1.2597,1.2595,1.2596
USDCHF,20050825,100700,1.2597,1.2599,1.2597,1.2598
USDCHF,20050825,100800,1.2599,1.2599,1.2598,1.2598
USDCHF,20050825,100900,1.2598,1.2602,1.2598,1.2602
USDCHF,20050825,101000,1.2603,1.2604,1.2603,1.2603
USDCHF,20050825,101100,1.2602,1.2604,1.2602,1.2604
USDCHF,20050825,101200,1.2604,1.2604,1.2602,1.2602
USDCHF,20050825,101300,1.2601,1.2602,1.2597,1.2597
USDCHF,20050825,101400,1.2596,1.2599,1.2596,1.2599
USDCHF,20050825,101500,1.2599,1.2603,1.2599,1.2603
USDCHF,20050825,101600,1.2604,1.2605,1.2604,1.2604
USDCHF,20050825,101700,1.2604,1.2604,1.2604,1.2604
USDCHF,20050825,101800,1.2604,1.2607,1.2604,1.2607
USDCHF,20050825,101900,1.2608,1.2608,1.2605,1.2606
USDCHF,20050825,102000,1.2605,1.2606,1.2604,1.2605
USDCHF,20050825,102100,1.2605,1.2605,1.2603,1.2603
USDCHF,20050825,102200,1.2604,1.2604,1.2599,1.2599
USDCHF,20050825,102300,1.2600,1.2602,1.2600,1.2600
USDCHF,20050825,102400,1.2601,1.2601,1.2600,1.2601
USDCHF,20050825,102500,1.2601,1.2601,1.2600,1.2600
USDCHF,20050825,102600,1.2600,1.2602,1.2600,1.2602
USDCHF,20050825,102700,1.2601,1.2601,1.2598,1.2598
USDCHF,20050825,102800,1.2599,1.2599,1.2597,1.2598
USDCHF,20050825,102900,1.2598,1.2600,1.2598,1.2599
USDCHF,20050825,103000,1.2600,1.2600,1.2600,1.2600
USDCHF,20050825,103100,1.2600,1.2600,1.2595,1.2595
USDCHF,20050825,103200,1.2595,1.2595,1.2589,1.2589
USDCHF,20050825,103300,1.2588,1.2588,1.2585,1.2586
USDCHF,20050825,103400,1.2585,1.2586,1.2583,1.2583
USDCHF,20050825,103500,1.2584,1.2584,1.2583,1.2583
USDCHF,20050825,103600,1.2584,1.2584,1.2583,1.2584
USDCHF,20050825,103700,1.2583,1.2584,1.2580,1.2580
USDCHF,20050825,103800,1.2580,1.2580,1.2578,1.2578
USDCHF,20050825,103900,1.2577,1.2578,1.2575,1.2578
USDCHF,20050825,104000,1.2578,1.2578,1.2578,1.2578
USDCHF,20050825,104100,1.2579,1.2585,1.2579,1.2584
USDCHF,20050825,104200,1.2584,1.2585,1.2584,1.2584
USDCHF,20050825,104300,1.2585,1.2586,1.2585,1.2585
USDCHF,20050825,104400,1.2585,1.2585,1.2584,1.2584
USDCHF,20050825,104500,1.2585,1.2585,1.2584,1.2584
USDCHF,20050825,104600,1.2584,1.2584,1.2583,1.2584
USDCHF,20050825,104700,1.2584,1.2585,1.2584,1.2585
USDCHF,20050825,104800,1.2586,1.2586,1.2584,1.2584
USDCHF,20050825,104900,1.2584,1.2584,1.2584,1.2584
USDCHF,20050825,105000,1.2585,1.2586,1.2584,1.2584
USDCHF,20050825,105100,1.2584,1.2584,1.2582,1.2582
USDCHF,20050825,105200,1.2583,1.2584,1.2582,1.2584
USDCHF,20050825,105300,1.2583,1.2584,1.2583,1.2583
USDCHF,20050825,105400,1.2582,1.2583,1.2582,1.2582
USDCHF,20050825,105500,1.2582,1.2582,1.2580,1.2580
USDCHF,20050825,105600,1.2581,1.2582,1.2580,1.2582
USDCHF,20050825,105700,1.2582,1.2582,1.2581,1.2581
USDCHF,20050825,105800,1.2579,1.2580,1.2579,1.2580
USDCHF,20050825,105900,1.2580,1.2580,1.2580,1.2580
USDCHF,20050825,110000,1.2581,1.2581,1.2580,1.2580
USDCHF,20050825,110100,1.2579,1.2580,1.2578,1.2579
USDCHF,20050825,110200,1.2579,1.2579,1.2578,1.2578
USDCHF,20050825,110300,1.2579,1.2579,1.2578,1.2579
USDCHF,20050825,110400,1.2578,1.2579,1.2577,1.2579
USDCHF,20050825,110500,1.2578,1.2580,1.2578,1.2580
USDCHF,20050825,110600,1.2581,1.2581,1.2580,1.2580
USDCHF,20050825,110700,1.2579,1.2582,1.2579,1.2582
USDCHF,20050825,110800,1.2583,1.2584,1.2583,1.2583
USDCHF,20050825,110900,1.2582,1.2583,1.2582,1.2582
USDCHF,20050825,111000,1.2582,1.2584,1.2582,1.2584
USDCHF,20050825,111100,1.2583,1.2583,1.2583,1.2583
USDCHF,20050825,111200,1.2583,1.2583,1.2582,1.2583
USDCHF,20050825,111300,1.2582,1.2586,1.2582,1.2586
USDCHF,20050825,111400,1.2587,1.2591,1.2587,1.2591
USDCHF,20050825,111500,1.2590,1.2591,1.2590,1.2590
USDCHF,20050825,111600,1.2591,1.2591,1.2589,1.2590
USDCHF,20050825,111700,1.2589,1.2590,1.2589,1.2589
USDCHF,20050825,111800,1.2588,1.2590,1.2588,1.2589
USDCHF,20050825,111900,1.2590,1.2590,1.2590,1.2590
USDCHF,20050825,112000,1.2590,1.2591,1.2590,1.2590
USDCHF,20050825,112100,1.2589,1.2590,1.2589,1.2590
USDCHF,20050825,112200,1.2590,1.2590,1.2590,1.2590
USDCHF,20050825,112300,1.2590,1.2590,1.2588,1.2588
USDCHF,20050825,112400,1.2588,1.2589,1.2588,1.2589
USDCHF,20050825,112500,1.2588,1.2589,1.2588,1.2588
USDCHF,20050825,112600,1.2588,1.2588,1.2588,1.2588
USDCHF,20050825,112700,1.2589,1.2589,1.2588,1.2588
USDCHF,20050825,112800,1.2588,1.2588,1.2588,1.2588
USDCHF,20050825,112900,1.2588,1.2589,1.2588,1.2588
USDCHF,20050825,113000,1.2588,1.2588,1.2588,1.2588
USDCHF,20050825,113100,1.2588,1.2588,1.2587,1.2587
USDCHF,20050825,113200,1.2586,1.2586,1.2585,1.2585
USDCHF,20050825,113300,1.2584,1.2585,1.2584,1.2584
USDCHF,20050825,113400,1.2583,1.2584,1.2582,1.2584
USDCHF,20050825,113500,1.2584,1.2585,1.2584,1.2585
USDCHF,20050825,113600,1.2585,1.2585,1.2583,1.2583
USDCHF,20050825,113700,1.2584,1.2584,1.2582,1.2583
USDCHF,20050825,113800,1.2584,1.2585,1.2583,1.2585
USDCHF,20050825,113900,1.2584,1.2585,1.2584,1.2584
USDCHF,20050825,114000,1.2583,1.2584,1.2583,1.2584
USDCHF,20050825,114100,1.2584,1.2584,1.2584,1.2584
USDCHF,20050825,114200,1.2584,1.2588,1.2584,1.2588
USDCHF,20050825,114300,1.2587,1.2588,1.2586,1.2586
USDCHF,20050825,114400,1.2587,1.2587,1.2586,1.2587
USDCHF,20050825,114500,1.2586,1.2587,1.2586,1.2587
USDCHF,20050825,114600,1.2587,1.2587,1.2586,1.2587
USDCHF,20050825,114700,1.2588,1.2588,1.2586,1.2586
USDCHF,20050825,114800,1.2586,1.2587,1.2586,1.2586
USDCHF,20050825,114900,1.2586,1.2586,1.2585,1.2585
USDCHF,20050825,115000,1.2585,1.2585,1.2584,1.2585
USDCHF,20050825,115100,1.2584,1.2585,1.2584,1.2585
USDCHF,20050825,115200,1.2584,1.2584,1.2582,1.2583
USDCHF,20050825,115300,1.2582,1.2582,1.2581,1.2581
USDCHF,20050825,115400,1.2581,1.2581,1.2581,1.2581
USDCHF,20050825,115500,1.2581,1.2582,1.2581,1.2581
USDCHF,20050825,115600,1.2582,1.2582,1.2581,1.2582
USDCHF,20050825,115700,1.2581,1.2581,1.2580,1.2581
USDCHF,20050825,115800,1.2581,1.2581,1.2580,1.2580
USDCHF,20050825,115900,1.2580,1.2582,1.2580,1.2582
USDCHF,20050825,120000,1.2582,1.2583,1.2582,1.2582
USDCHF,20050825,120100,1.2581,1.2581,1.2581,1.2581
USDCHF,20050825,120200,1.2582,1.2582,1.2580,1.2580
USDCHF,20050825,120300,1.2579,1.2581,1.2579,1.2581
USDCHF,20050825,120400,1.2580,1.2580,1.2579,1.2580
USDCHF,20050825,120500,1.2580,1.2580,1.2579,1.2579
USDCHF,20050825,120600,1.2579,1.2580,1.2579,1.2580
USDCHF,20050825,120700,1.2580,1.2580,1.2579,1.2579
USDCHF,20050825,120800,1.2579,1.2580,1.2578,1.2579
USDCHF,20050825,120900,1.2580,1.2580,1.2579,1.2579
USDCHF,20050825,121000,1.2579,1.2579,1.2579,1.2579
USDCHF,20050825,121100,1.2578,1.2581,1.2578,1.2581
USDCHF,20050825,121200,1.2580,1.2580,1.2575,1.2575
USDCHF,20050825,121300,1.2576,1.2576,1.2574,1.2574
USDCHF,20050825,121400,1.2574,1.2576,1.2574,1.2574
USDCHF,20050825,121500,1.2573,1.2573,1.2570,1.2570
USDCHF,20050825,121600,1.2570,1.2570,1.2568,1.2568
USDCHF,20050825,121700,1.2567,1.2567,1.2564,1.2564
USDCHF,20050825,121800,1.2565,1.2567,1.2565,1.2567
USDCHF,20050825,121900,1.2567,1.2568,1.2567,1.2567
USDCHF,20050825,122000,1.2566,1.2568,1.2565,1.2567
USDCHF,20050825,122100,1.2566,1.2566,1.2565,1.2565
USDCHF,20050825,122200,1.2566,1.2568,1.2566,1.2568
USDCHF,20050825,122300,1.2567,1.2568,1.2567,1.2567
USDCHF,20050825,122400,1.2567,1.2568,1.2566,1.2568
USDCHF,20050825,122500,1.2567,1.2568,1.2567,1.2567
USDCHF,20050825,122600,1.2567,1.2567,1.2565,1.2565
USDCHF,20050825,122700,1.2566,1.2566,1.2565,1.2566
USDCHF,20050825,122800,1.2566,1.2567,1.2566,1.2566
USDCHF,20050825,122900,1.2567,1.2567,1.2565,1.2565
USDCHF,20050825,123000,1.2564,1.2564,1.2564,1.2564
USDCHF,20050825,123100,1.2564,1.2566,1.2564,1.2565
USDCHF,20050825,123200,1.2564,1.2565,1.2564,1.2565
USDCHF,20050825,123300,1.2564,1.2565,1.2564,1.2565
USDCHF,20050825,123400,1.2564,1.2564,1.2560,1.2561
USDCHF,20050825,123500,1.2560,1.2562,1.2560,1.2562
USDCHF,20050825,123600,1.2561,1.2562,1.2561,1.2562
USDCHF,20050825,123700,1.2563,1.2563,1.2560,1.2561
USDCHF,20050825,123800,1.2562,1.2563,1.2562,1.2563
USDCHF,20050825,123900,1.2564,1.2565,1.2563,1.2564
USDCHF,20050825,124000,1.2564,1.2565,1.2564,1.2564
USDCHF,20050825,124100,1.2563,1.2564,1.2563,1.2564
USDCHF,20050825,124200,1.2565,1.2565,1.2564,1.2565
USDCHF,20050825,124300,1.2565,1.2566,1.2565,1.2566
USDCHF,20050825,124400,1.2566,1.2566,1.2565,1.2565
USDCHF,20050825,124500,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,124600,1.2565,1.2565,1.2564,1.2564
USDCHF,20050825,124700,1.2564,1.2564,1.2561,1.2561
USDCHF,20050825,124800,1.2562,1.2563,1.2562,1.2563
USDCHF,20050825,124900,1.2563,1.2566,1.2563,1.2566
USDCHF,20050825,125000,1.2567,1.2567,1.2567,1.2567
USDCHF,20050825,125100,1.2567,1.2570,1.2567,1.2570
USDCHF,20050825,125200,1.2570,1.2572,1.2570,1.2571
USDCHF,20050825,125300,1.2571,1.2571,1.2571,1.2571
USDCHF,20050825,125400,1.2572,1.2574,1.2572,1.2574
USDCHF,20050825,125500,1.2574,1.2576,1.2574,1.2576
USDCHF,20050825,125600,1.2577,1.2579,1.2577,1.2578
USDCHF,20050825,125700,1.2578,1.2578,1.2578,1.2578
USDCHF,20050825,125800,1.2577,1.2578,1.2577,1.2578
USDCHF,20050825,125900,1.2578,1.2578,1.2576,1.2576
USDCHF,20050825,130000,1.2577,1.2578,1.2577,1.2577
USDCHF,20050825,130100,1.2577,1.2578,1.2576,1.2578
USDCHF,20050825,130200,1.2579,1.2580,1.2579,1.2579
USDCHF,20050825,130300,1.2580,1.2581,1.2579,1.2581
USDCHF,20050825,130400,1.2580,1.2581,1.2580,1.2581
USDCHF,20050825,130500,1.2581,1.2581,1.2580,1.2580
USDCHF,20050825,130600,1.2579,1.2579,1.2579,1.2579
USDCHF,20050825,130700,1.2579,1.2580,1.2579,1.2580
USDCHF,20050825,130800,1.2580,1.2580,1.2580,1.2580
USDCHF,20050825,130900,1.2580,1.2580,1.2579,1.2579
USDCHF,20050825,131000,1.2578,1.2579,1.2578,1.2578
USDCHF,20050825,131100,1.2578,1.2578,1.2577,1.2577
USDCHF,20050825,131200,1.2577,1.2577,1.2577,1.2577
USDCHF,20050825,131300,1.2577,1.2577,1.2576,1.2577
USDCHF,20050825,131400,1.2576,1.2577,1.2576,1.2576
USDCHF,20050825,131500,1.2576,1.2577,1.2576,1.2576
USDCHF,20050825,131600,1.2576,1.2576,1.2575,1.2575
USDCHF,20050825,131700,1.2575,1.2576,1.2574,1.2576
USDCHF,20050825,131800,1.2575,1.2576,1.2575,1.2576
USDCHF,20050825,131900,1.2576,1.2576,1.2576,1.2576
USDCHF,20050825,132000,1.2576,1.2577,1.2576,1.2577
USDCHF,20050825,132100,1.2577,1.2577,1.2576,1.2576
USDCHF,20050825,132200,1.2577,1.2577,1.2576,1.2577
USDCHF,20050825,132300,1.2577,1.2578,1.2576,1.2578
USDCHF,20050825,132400,1.2578,1.2578,1.2576,1.2576
USDCHF,20050825,132500,1.2576,1.2576,1.2576,1.2576
USDCHF,20050825,132600,1.2575,1.2576,1.2575,1.2576
USDCHF,20050825,132700,1.2576,1.2576,1.2575,1.2575
USDCHF,20050825,132800,1.2574,1.2576,1.2574,1.2576
USDCHF,20050825,132900,1.2576,1.2578,1.2576,1.2578
USDCHF,20050825,133000,1.2579,1.2579,1.2578,1.2579
USDCHF,20050825,133100,1.2578,1.2578,1.2578,1.2578
USDCHF,20050825,133200,1.2578,1.2578,1.2578,1.2578
USDCHF,20050825,133300,1.2578,1.2580,1.2578,1.2580
USDCHF,20050825,133400,1.2580,1.2581,1.2580,1.2581
USDCHF,20050825,133500,1.2582,1.2583,1.2582,1.2582
USDCHF,20050825,133600,1.2581,1.2581,1.2580,1.2580
USDCHF,20050825,133700,1.2581,1.2583,1.2581,1.2582
USDCHF,20050825,133800,1.2582,1.2582,1.2582,1.2582
USDCHF,20050825,133900,1.2582,1.2584,1.2582,1.2584
USDCHF,20050825,134000,1.2584,1.2584,1.2582,1.2582
USDCHF,20050825,134100,1.2581,1.2584,1.2581,1.2584
USDCHF,20050825,134200,1.2583,1.2584,1.2583,1.2584
USDCHF,20050825,134300,1.2584,1.2584,1.2582,1.2582
USDCHF,20050825,134400,1.2582,1.2583,1.2582,1.2582
USDCHF,20050825,134500,1.2582,1.2582,1.2581,1.2581
USDCHF,20050825,134600,1.2581,1.2582,1.2581,1.2582
USDCHF,20050825,134700,1.2581,1.2582,1.2581,1.2582
USDCHF,20050825,134800,1.2582,1.2584,1.2582,1.2584
USDCHF,20050825,134900,1.2583,1.2583,1.2582,1.2583
USDCHF,20050825,135000,1.2584,1.2585,1.2584,1.2585
USDCHF,20050825,135100,1.2585,1.2586,1.2585,1.2586
USDCHF,20050825,135200,1.2586,1.2586,1.2586,1.2586
USDCHF,20050825,135300,1.2586,1.2586,1.2585,1.2585
USDCHF,20050825,135400,1.2585,1.2586,1.2584,1.2584
USDCHF,20050825,135500,1.2585,1.2585,1.2584,1.2585
USDCHF,20050825,135600,1.2584,1.2584,1.2583,1.2584
USDCHF,20050825,135700,1.2585,1.2585,1.2585,1.2585
USDCHF,20050825,135800,1.2585,1.2588,1.2585,1.2588
USDCHF,20050825,135900,1.2587,1.2588,1.2587,1.2588
USDCHF,20050825,140000,1.2589,1.2592,1.2589,1.2592
USDCHF,20050825,140100,1.2593,1.2595,1.2593,1.2595
USDCHF,20050825,140200,1.2595,1.2596,1.2595,1.2596
USDCHF,20050825,140300,1.2597,1.2598,1.2597,1.2598
USDCHF,20050825,140400,1.2597,1.2597,1.2596,1.2597
USDCHF,20050825,140500,1.2598,1.2598,1.2598,1.2598
USDCHF,20050825,140600,1.2599,1.2602,1.2599,1.2602
USDCHF,20050825,140700,1.2602,1.2602,1.2599,1.2599
USDCHF,20050825,140800,1.2598,1.2598,1.2597,1.2598
USDCHF,20050825,140900,1.2599,1.2606,1.2599,1.2604
USDCHF,20050825,141000,1.2604,1.2604,1.2604,1.2604
USDCHF,20050825,141100,1.2605,1.2607,1.2605,1.2606
USDCHF,20050825,141200,1.2607,1.2609,1.2607,1.2609
USDCHF,20050825,141300,1.2608,1.2610,1.2608,1.2610
USDCHF,20050825,141400,1.2609,1.2609,1.2607,1.2609
USDCHF,20050825,141500,1.2609,1.2611,1.2609,1.2611
USDCHF,20050825,141600,1.2610,1.2610,1.2607,1.2607
USDCHF,20050825,141700,1.2607,1.2607,1.2606,1.2607
USDCHF,20050825,141800,1.2607,1.2608,1.2607,1.2607
USDCHF,20050825,141900,1.2608,1.2610,1.2608,1.2609
USDCHF,20050825,142000,1.2609,1.2610,1.2609,1.2610
USDCHF,20050825,142100,1.2611,1.2612,1.2610,1.2610
USDCHF,20050825,142200,1.2609,1.2612,1.2609,1.2611
USDCHF,20050825,142300,1.2610,1.2611,1.2610,1.2610
USDCHF,20050825,142400,1.2611,1.2613,1.2611,1.2613
USDCHF,20050825,142500,1.2614,1.2614,1.2611,1.2611
USDCHF,20050825,142600,1.2610,1.2610,1.2608,1.2609
USDCHF,20050825,142700,1.2608,1.2608,1.2606,1.2606
USDCHF,20050825,142800,1.2606,1.2606,1.2605,1.2605
USDCHF,20050825,142900,1.2605,1.2607,1.2605,1.2607
USDCHF,20050825,143000,1.2606,1.2606,1.2604,1.2604
USDCHF,20050825,143100,1.2604,1.2605,1.2602,1.2605
USDCHF,20050825,143200,1.2604,1.2606,1.2604,1.2606
USDCHF,20050825,143300,1.2606,1.2606,1.2604,1.2604
USDCHF,20050825,143400,1.2605,1.2607,1.2605,1.2607
USDCHF,20050825,143500,1.2606,1.2606,1.2605,1.2606
USDCHF,20050825,143600,1.2605,1.2606,1.2605,1.2606
USDCHF,20050825,143700,1.2605,1.2605,1.2602,1.2602
USDCHF,20050825,143800,1.2602,1.2604,1.2602,1.2603
USDCHF,20050825,143900,1.2604,1.2606,1.2603,1.2606
USDCHF,20050825,144000,1.2605,1.2606,1.2605,1.2605
USDCHF,20050825,144100,1.2604,1.2604,1.2603,1.2603
USDCHF,20050825,144200,1.2602,1.2602,1.2601,1.2602
USDCHF,20050825,144300,1.2601,1.2601,1.2600,1.2600
USDCHF,20050825,144400,1.2599,1.2600,1.2599,1.2600
USDCHF,20050825,144500,1.2601,1.2601,1.2594,1.2594
USDCHF,20050825,144600,1.2593,1.2593,1.2591,1.2591
USDCHF,20050825,144700,1.2591,1.2592,1.2591,1.2592
USDCHF,20050825,144800,1.2591,1.2591,1.2590,1.2591
USDCHF,20050825,144900,1.2590,1.2593,1.2590,1.2593
USDCHF,20050825,145000,1.2592,1.2592,1.2592,1.2592
USDCHF,20050825,145100,1.2591,1.2595,1.2591,1.2595
USDCHF,20050825,145200,1.2594,1.2595,1.2594,1.2595
USDCHF,20050825,145300,1.2595,1.2600,1.2595,1.2600
USDCHF,20050825,145400,1.2601,1.2604,1.2601,1.2604
USDCHF,20050825,145500,1.2603,1.2607,1.2603,1.2607
USDCHF,20050825,145600,1.2608,1.2609,1.2608,1.2609
USDCHF,20050825,145700,1.2610,1.2615,1.2609,1.2615
USDCHF,20050825,145800,1.2614,1.2614,1.2613,1.2613
USDCHF,20050825,145900,1.2614,1.2614,1.2613,1.2613
USDCHF,20050825,150000,1.2614,1.2614,1.2613,1.2613
USDCHF,20050825,150100,1.2612,1.2612,1.2609,1.2609
USDCHF,20050825,150200,1.2608,1.2608,1.2607,1.2607
USDCHF,20050825,150300,1.2608,1.2608,1.2607,1.2608
USDCHF,20050825,150400,1.2607,1.2607,1.2607,1.2607
USDCHF,20050825,150500,1.2607,1.2607,1.2606,1.2606
USDCHF,20050825,150600,1.2607,1.2608,1.2607,1.2607
USDCHF,20050825,150700,1.2607,1.2607,1.2606,1.2607
USDCHF,20050825,150800,1.2608,1.2608,1.2605,1.2605
USDCHF,20050825,150900,1.2605,1.2607,1.2605,1.2607
USDCHF,20050825,151000,1.2608,1.2609,1.2608,1.2609
USDCHF,20050825,151100,1.2609,1.2610,1.2608,1.2610
USDCHF,20050825,151200,1.2610,1.2611,1.2609,1.2609
USDCHF,20050825,151300,1.2608,1.2608,1.2607,1.2607
USDCHF,20050825,151400,1.2607,1.2607,1.2606,1.2607
USDCHF,20050825,151500,1.2608,1.2608,1.2606,1.2608
USDCHF,20050825,151600,1.2608,1.2608,1.2606,1.2606
USDCHF,20050825,151700,1.2605,1.2605,1.2604,1.2604
USDCHF,20050825,151800,1.2604,1.2605,1.2603,1.2605
USDCHF,20050825,151900,1.2605,1.2605,1.2599,1.2599
USDCHF,20050825,152000,1.2596,1.2596,1.2595,1.2595
USDCHF,20050825,152100,1.2595,1.2597,1.2595,1.2597
USDCHF,20050825,152200,1.2598,1.2598,1.2597,1.2597
USDCHF,20050825,152300,1.2597,1.2598,1.2597,1.2597
USDCHF,20050825,152400,1.2598,1.2600,1.2598,1.2600
USDCHF,20050825,152500,1.2600,1.2600,1.2598,1.2598
USDCHF,20050825,152600,1.2598,1.2598,1.2595,1.2595
USDCHF,20050825,152700,1.2596,1.2597,1.2596,1.2596
USDCHF,20050825,152800,1.2597,1.2597,1.2596,1.2596
USDCHF,20050825,152900,1.2596,1.2598,1.2596,1.2598
USDCHF,20050825,153000,1.2599,1.2600,1.2599,1.2600
USDCHF,20050825,153100,1.2599,1.2600,1.2598,1.2598
USDCHF,20050825,153200,1.2599,1.2601,1.2599,1.2601
USDCHF,20050825,153300,1.2601,1.2602,1.2600,1.2602
USDCHF,20050825,153400,1.2602,1.2602,1.2602,1.2602
USDCHF,20050825,153500,1.2601,1.2602,1.2601,1.2602
USDCHF,20050825,153600,1.2602,1.2604,1.2602,1.2604
USDCHF,20050825,153700,1.2603,1.2604,1.2603,1.2603
USDCHF,20050825,153800,1.2604,1.2604,1.2602,1.2602
USDCHF,20050825,153900,1.2600,1.2602,1.2600,1.2601
USDCHF,20050825,154000,1.2600,1.2601,1.2600,1.2601
USDCHF,20050825,154100,1.2601,1.2602,1.2601,1.2602
USDCHF,20050825,154200,1.2601,1.2602,1.2600,1.2602
USDCHF,20050825,154300,1.2602,1.2602,1.2601,1.2601
USDCHF,20050825,154400,1.2600,1.2600,1.2599,1.2600
USDCHF,20050825,154500,1.2599,1.2600,1.2599,1.2600
USDCHF,20050825,154600,1.2600,1.2601,1.2600,1.2601
USDCHF,20050825,154700,1.2600,1.2601,1.2599,1.2601
USDCHF,20050825,154800,1.2602,1.2602,1.2601,1.2601
USDCHF,20050825,154900,1.2600,1.2601,1.2600,1.2601
USDCHF,20050825,155000,1.2601,1.2601,1.2600,1.2600
USDCHF,20050825,155100,1.2599,1.2600,1.2599,1.2600
USDCHF,20050825,155200,1.2599,1.2599,1.2597,1.2597
USDCHF,20050825,155300,1.2598,1.2599,1.2598,1.2598
USDCHF,20050825,155400,1.2597,1.2597,1.2594,1.2594
USDCHF,20050825,155500,1.2594,1.2594,1.2592,1.2592
USDCHF,20050825,155600,1.2593,1.2593,1.2590,1.2591
USDCHF,20050825,155700,1.2591,1.2591,1.2591,1.2591
USDCHF,20050825,155800,1.2592,1.2593,1.2592,1.2592
USDCHF,20050825,155900,1.2593,1.2593,1.2591,1.2593
USDCHF,20050825,160000,1.2592,1.2592,1.2589,1.2589
USDCHF,20050825,160100,1.2588,1.2590,1.2587,1.2589
USDCHF,20050825,160200,1.2590,1.2591,1.2590,1.2590
USDCHF,20050825,160300,1.2590,1.2591,1.2590,1.2590
USDCHF,20050825,160400,1.2591,1.2591,1.2590,1.2590
USDCHF,20050825,160500,1.2589,1.2589,1.2588,1.2588
USDCHF,20050825,160600,1.2587,1.2587,1.2584,1.2584
USDCHF,20050825,160700,1.2585,1.2586,1.2585,1.2586
USDCHF,20050825,160800,1.2586,1.2586,1.2582,1.2582
USDCHF,20050825,160900,1.2581,1.2581,1.2580,1.2581
USDCHF,20050825,161000,1.2580,1.2581,1.2580,1.2581
USDCHF,20050825,161100,1.2582,1.2583,1.2581,1.2582
USDCHF,20050825,161200,1.2581,1.2581,1.2580,1.2581
USDCHF,20050825,161300,1.2581,1.2582,1.2581,1.2582
USDCHF,20050825,161400,1.2582,1.2583,1.2582,1.2583
USDCHF,20050825,161500,1.2582,1.2584,1.2582,1.2584
USDCHF,20050825,161600,1.2585,1.2586,1.2585,1.2586
USDCHF,20050825,161700,1.2586,1.2588,1.2586,1.2588
USDCHF,20050825,161800,1.2587,1.2587,1.2586,1.2586
USDCHF,20050825,161900,1.2587,1.2588,1.2586,1.2587
USDCHF,20050825,162000,1.2588,1.2588,1.2587,1.2588
USDCHF,20050825,162100,1.2587,1.2588,1.2586,1.2588
USDCHF,20050825,162200,1.2588,1.2589,1.2588,1.2589
USDCHF,20050825,162300,1.2589,1.2590,1.2588,1.2590
USDCHF,20050825,162400,1.2589,1.2589,1.2587,1.2587
USDCHF,20050825,162500,1.2586,1.2587,1.2585,1.2587
USDCHF,20050825,162600,1.2586,1.2586,1.2585,1.2586
USDCHF,20050825,162700,1.2587,1.2589,1.2587,1.2589
USDCHF,20050825,162800,1.2589,1.2590,1.2588,1.2590
USDCHF,20050825,162900,1.2590,1.2590,1.2589,1.2589
USDCHF,20050825,163000,1.2589,1.2589,1.2588,1.2589
USDCHF,20050825,163100,1.2588,1.2589,1.2587,1.2589
USDCHF,20050825,163200,1.2589,1.2589,1.2589,1.2589
USDCHF,20050825,163300,1.2590,1.2592,1.2590,1.2592
USDCHF,20050825,163400,1.2593,1.2593,1.2591,1.2592
USDCHF,20050825,163500,1.2592,1.2592,1.2592,1.2592
USDCHF,20050825,163600,1.2592,1.2592,1.2590,1.2590
USDCHF,20050825,163700,1.2591,1.2592,1.2589,1.2589
USDCHF,20050825,163800,1.2589,1.2589,1.2586,1.2586
USDCHF,20050825,163900,1.2587,1.2587,1.2585,1.2585
USDCHF,20050825,164000,1.2585,1.2588,1.2585,1.2588
USDCHF,20050825,164100,1.2588,1.2588,1.2587,1.2587
USDCHF,20050825,164200,1.2586,1.2587,1.2585,1.2587
USDCHF,20050825,164300,1.2588,1.2588,1.2587,1.2588
USDCHF,20050825,164400,1.2588,1.2589,1.2587,1.2589
USDCHF,20050825,164500,1.2590,1.2590,1.2590,1.2590
USDCHF,20050825,164600,1.2590,1.2590,1.2588,1.2588
USDCHF,20050825,164700,1.2589,1.2590,1.2589,1.2590
USDCHF,20050825,164800,1.2590,1.2591,1.2590,1.2591
USDCHF,20050825,164900,1.2591,1.2591,1.2590,1.2590
USDCHF,20050825,165000,1.2591,1.2592,1.2590,1.2592
USDCHF,20050825,165100,1.2592,1.2592,1.2592,1.2592
USDCHF,20050825,165200,1.2593,1.2594,1.2593,1.2593
USDCHF,20050825,165300,1.2592,1.2592,1.2591,1.2591
USDCHF,20050825,165400,1.2590,1.2591,1.2590,1.2590
USDCHF,20050825,165500,1.2589,1.2589,1.2588,1.2588
USDCHF,20050825,165600,1.2589,1.2589,1.2588,1.2588
USDCHF,20050825,165700,1.2589,1.2589,1.2587,1.2587
USDCHF,20050825,165800,1.2587,1.2588,1.2587,1.2588
USDCHF,20050825,165900,1.2588,1.2588,1.2585,1.2585
USDCHF,20050825,170000,1.2584,1.2585,1.2584,1.2585
USDCHF,20050825,170100,1.2586,1.2587,1.2586,1.2587
USDCHF,20050825,170200,1.2586,1.2588,1.2586,1.2587
USDCHF,20050825,170300,1.2588,1.2589,1.2588,1.2589
USDCHF,20050825,170400,1.2589,1.2589,1.2588,1.2588
USDCHF,20050825,170500,1.2588,1.2588,1.2587,1.2587
USDCHF,20050825,170600,1.2586,1.2588,1.2586,1.2587
USDCHF,20050825,170700,1.2588,1.2588,1.2586,1.2587
USDCHF,20050825,170800,1.2588,1.2589,1.2588,1.2589
USDCHF,20050825,170900,1.2590,1.2591,1.2589,1.2589
USDCHF,20050825,171000,1.2588,1.2588,1.2584,1.2585
USDCHF,20050825,171100,1.2584,1.2584,1.2581,1.2584
USDCHF,20050825,171200,1.2584,1.2585,1.2583,1.2585
USDCHF,20050825,171300,1.2584,1.2584,1.2582,1.2582
USDCHF,20050825,171400,1.2581,1.2581,1.2578,1.2579
USDCHF,20050825,171500,1.2579,1.2579,1.2576,1.2576
USDCHF,20050825,171600,1.2575,1.2575,1.2571,1.2572
USDCHF,20050825,171700,1.2572,1.2575,1.2572,1.2575
USDCHF,20050825,171800,1.2574,1.2576,1.2574,1.2574
USDCHF,20050825,171900,1.2575,1.2575,1.2574,1.2574
USDCHF,20050825,172000,1.2574,1.2575,1.2574,1.2574
USDCHF,20050825,172100,1.2575,1.2577,1.2575,1.2577
USDCHF,20050825,172200,1.2577,1.2577,1.2574,1.2574
USDCHF,20050825,172300,1.2573,1.2574,1.2572,1.2572
USDCHF,20050825,172400,1.2570,1.2570,1.2563,1.2563
USDCHF,20050825,172500,1.2561,1.2561,1.2555,1.2555
USDCHF,20050825,172600,1.2554,1.2554,1.2551,1.2553
USDCHF,20050825,172700,1.2554,1.2555,1.2554,1.2555
USDCHF,20050825,172800,1.2556,1.2557,1.2556,1.2557
USDCHF,20050825,172900,1.2556,1.2556,1.2549,1.2549
USDCHF,20050825,173000,1.2549,1.2550,1.2549,1.2549
USDCHF,20050825,173100,1.2548,1.2548,1.2546,1.2546
USDCHF,20050825,173200,1.2547,1.2549,1.2547,1.2548
USDCHF,20050825,173300,1.2547,1.2548,1.2542,1.2548
USDCHF,20050825,173400,1.2547,1.2553,1.2547,1.2553
USDCHF,20050825,173500,1.2554,1.2556,1.2553,1.2556
USDCHF,20050825,173600,1.2557,1.2557,1.2549,1.2549
USDCHF,20050825,173700,1.2549,1.2549,1.2548,1.2548
USDCHF,20050825,173800,1.2546,1.2547,1.2543,1.2544
USDCHF,20050825,173900,1.2543,1.2544,1.2538,1.2539
USDCHF,20050825,174000,1.2539,1.2541,1.2537,1.2541
USDCHF,20050825,174100,1.2541,1.2543,1.2541,1.2543
USDCHF,20050825,174200,1.2544,1.2547,1.2544,1.2546
USDCHF,20050825,174300,1.2545,1.2545,1.2542,1.2542
USDCHF,20050825,174400,1.2543,1.2546,1.2543,1.2546
USDCHF,20050825,174500,1.2546,1.2547,1.2544,1.2544
USDCHF,20050825,174600,1.2543,1.2547,1.2543,1.2547
USDCHF,20050825,174700,1.2548,1.2552,1.2548,1.2552
USDCHF,20050825,174800,1.2553,1.2557,1.2553,1.2557
USDCHF,20050825,174900,1.2557,1.2557,1.2553,1.2553
USDCHF,20050825,175000,1.2554,1.2555,1.2553,1.2553
USDCHF,20050825,175100,1.2552,1.2552,1.2551,1.2551
USDCHF,20050825,175200,1.2551,1.2553,1.2551,1.2552
USDCHF,20050825,175300,1.2553,1.2553,1.2553,1.2553
USDCHF,20050825,175400,1.2552,1.2553,1.2552,1.2553
USDCHF,20050825,175500,1.2553,1.2557,1.2552,1.2556
USDCHF,20050825,175600,1.2556,1.2559,1.2556,1.2559
USDCHF,20050825,175700,1.2560,1.2560,1.2559,1.2560
USDCHF,20050825,175800,1.2560,1.2560,1.2559,1.2559
USDCHF,20050825,175900,1.2558,1.2558,1.2557,1.2558
USDCHF,20050825,180000,1.2557,1.2558,1.2557,1.2558
USDCHF,20050825,180100,1.2559,1.2560,1.2555,1.2555
USDCHF,20050825,180200,1.2554,1.2555,1.2553,1.2553
USDCHF,20050825,180300,1.2552,1.2553,1.2552,1.2553
USDCHF,20050825,180400,1.2554,1.2556,1.2554,1.2555
USDCHF,20050825,180500,1.2554,1.2557,1.2554,1.2556
USDCHF,20050825,180600,1.2556,1.2556,1.2555,1.2556
USDCHF,20050825,180700,1.2555,1.2555,1.2554,1.2555
USDCHF,20050825,180800,1.2555,1.2555,1.2553,1.2553
USDCHF,20050825,180900,1.2553,1.2553,1.2552,1.2552
USDCHF,20050825,181000,1.2553,1.2555,1.2553,1.2553
USDCHF,20050825,181100,1.2553,1.2556,1.2553,1.2556
USDCHF,20050825,181200,1.2557,1.2557,1.2556,1.2556
USDCHF,20050825,181300,1.2555,1.2556,1.2555,1.2556
USDCHF,20050825,181400,1.2556,1.2557,1.2556,1.2557
USDCHF,20050825,181500,1.2557,1.2558,1.2555,1.2555
USDCHF,20050825,181600,1.2555,1.2555,1.2553,1.2553
USDCHF,20050825,181700,1.2554,1.2558,1.2554,1.2558
USDCHF,20050825,181800,1.2558,1.2561,1.2558,1.2561
USDCHF,20050825,181900,1.2560,1.2561,1.2560,1.2560
USDCHF,20050825,182000,1.2560,1.2561,1.2560,1.2560
USDCHF,20050825,182100,1.2560,1.2561,1.2560,1.2561
USDCHF,20050825,182200,1.2562,1.2564,1.2562,1.2564
USDCHF,20050825,182300,1.2564,1.2566,1.2564,1.2564
USDCHF,20050825,182400,1.2563,1.2563,1.2562,1.2563
USDCHF,20050825,182500,1.2563,1.2564,1.2563,1.2564
USDCHF,20050825,182600,1.2564,1.2566,1.2564,1.2565
USDCHF,20050825,182700,1.2566,1.2566,1.2564,1.2564
USDCHF,20050825,182800,1.2564,1.2565,1.2564,1.2564
USDCHF,20050825,182900,1.2564,1.2564,1.2564,1.2564
USDCHF,20050825,183000,1.2564,1.2564,1.2564,1.2564
USDCHF,20050825,183100,1.2564,1.2564,1.2564,1.2564
USDCHF,20050825,183200,1.2563,1.2563,1.2563,1.2563
USDCHF,20050825,183300,1.2562,1.2563,1.2562,1.2562
USDCHF,20050825,183400,1.2560,1.2561,1.2560,1.2561
USDCHF,20050825,183500,1.2560,1.2560,1.2558,1.2558
USDCHF,20050825,183600,1.2558,1.2560,1.2558,1.2560
USDCHF,20050825,183700,1.2560,1.2560,1.2558,1.2559
USDCHF,20050825,183800,1.2558,1.2559,1.2557,1.2558
USDCHF,20050825,183900,1.2559,1.2560,1.2559,1.2559
USDCHF,20050825,184000,1.2558,1.2560,1.2558,1.2560
USDCHF,20050825,184100,1.2559,1.2559,1.2559,1.2559
USDCHF,20050825,184200,1.2559,1.2560,1.2558,1.2558
USDCHF,20050825,184300,1.2558,1.2558,1.2557,1.2558
USDCHF,20050825,184400,1.2558,1.2558,1.2558,1.2558
USDCHF,20050825,184500,1.2558,1.2559,1.2558,1.2559
USDCHF,20050825,184600,1.2559,1.2560,1.2559,1.2560
USDCHF,20050825,184700,1.2559,1.2560,1.2559,1.2560
USDCHF,20050825,184800,1.2560,1.2561,1.2560,1.2561
USDCHF,20050825,184900,1.2561,1.2562,1.2561,1.2562
USDCHF,20050825,185000,1.2561,1.2561,1.2561,1.2561
USDCHF,20050825,185100,1.2560,1.2563,1.2560,1.2563
USDCHF,20050825,185200,1.2563,1.2565,1.2563,1.2565
USDCHF,20050825,185300,1.2566,1.2570,1.2566,1.2569
USDCHF,20050825,185400,1.2568,1.2568,1.2566,1.2567
USDCHF,20050825,185500,1.2568,1.2568,1.2567,1.2567
USDCHF,20050825,185600,1.2566,1.2567,1.2565,1.2567
USDCHF,20050825,185700,1.2567,1.2567,1.2566,1.2567
USDCHF,20050825,185800,1.2567,1.2568,1.2567,1.2567
USDCHF,20050825,185900,1.2567,1.2567,1.2567,1.2567
USDCHF,20050825,190000,1.2568,1.2569,1.2568,1.2569
USDCHF,20050825,190100,1.2569,1.2569,1.2565,1.2565
USDCHF,20050825,190200,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,190300,1.2565,1.2565,1.2564,1.2564
USDCHF,20050825,190400,1.2565,1.2566,1.2565,1.2566
USDCHF,20050825,190500,1.2567,1.2568,1.2567,1.2568
USDCHF,20050825,190600,1.2568,1.2568,1.2567,1.2567
USDCHF,20050825,190700,1.2568,1.2568,1.2567,1.2567
USDCHF,20050825,190800,1.2567,1.2567,1.2567,1.2567
USDCHF,20050825,190900,1.2567,1.2567,1.2567,1.2567
USDCHF,20050825,191000,1.2567,1.2568,1.2567,1.2568
USDCHF,20050825,191100,1.2567,1.2567,1.2567,1.2567
USDCHF,20050825,191200,1.2567,1.2567,1.2566,1.2566
USDCHF,20050825,191300,1.2566,1.2566,1.2565,1.2565
USDCHF,20050825,191400,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,191500,1.2565,1.2565,1.2564,1.2564
USDCHF,20050825,191600,1.2563,1.2564,1.2563,1.2564
USDCHF,20050825,191700,1.2563,1.2564,1.2563,1.2563
USDCHF,20050825,191800,1.2562,1.2562,1.2562,1.2562
USDCHF,20050825,191900,1.2562,1.2562,1.2560,1.2560
USDCHF,20050825,192000,1.2561,1.2562,1.2560,1.2562
USDCHF,20050825,192100,1.2562,1.2562,1.2561,1.2562
USDCHF,20050825,192200,1.2562,1.2562,1.2562,1.2562
USDCHF,20050825,192300,1.2563,1.2563,1.2562,1.2562
USDCHF,20050825,192400,1.2562,1.2563,1.2562,1.2563
USDCHF,20050825,192500,1.2563,1.2563,1.2563,1.2563
USDCHF,20050825,192600,1.2563,1.2563,1.2561,1.2561
USDCHF,20050825,192700,1.2560,1.2562,1.2560,1.2562
USDCHF,20050825,192800,1.2563,1.2563,1.2561,1.2562
USDCHF,20050825,192900,1.2562,1.2562,1.2561,1.2561
USDCHF,20050825,193000,1.2560,1.2560,1.2559,1.2559
USDCHF,20050825,193100,1.2559,1.2559,1.2558,1.2558
USDCHF,20050825,193200,1.2558,1.2560,1.2558,1.2560
USDCHF,20050825,193300,1.2559,1.2559,1.2558,1.2558
USDCHF,20050825,193400,1.2558,1.2558,1.2558,1.2558
USDCHF,20050825,193500,1.2558,1.2558,1.2558,1.2558
USDCHF,20050825,193600,1.2558,1.2558,1.2558,1.2558
USDCHF,20050825,193700,1.2558,1.2558,1.2558,1.2558
USDCHF,20050825,193800,1.2558,1.2558,1.2558,1.2558
USDCHF,20050825,193900,1.2558,1.2558,1.2557,1.2558
USDCHF,20050825,194000,1.2558,1.2559,1.2558,1.2558
USDCHF,20050825,194100,1.2558,1.2559,1.2558,1.2558
USDCHF,20050825,194200,1.2558,1.2558,1.2557,1.2558
USDCHF,20050825,194300,1.2558,1.2558,1.2557,1.2557
USDCHF,20050825,194400,1.2558,1.2558,1.2557,1.2557
USDCHF,20050825,194500,1.2558,1.2558,1.2556,1.2556
USDCHF,20050825,194600,1.2556,1.2557,1.2555,1.2555
USDCHF,20050825,194700,1.2554,1.2554,1.2553,1.2553
USDCHF,20050825,194800,1.2554,1.2555,1.2553,1.2554
USDCHF,20050825,194900,1.2553,1.2553,1.2552,1.2552
USDCHF,20050825,195000,1.2553,1.2553,1.2553,1.2553
USDCHF,20050825,195100,1.2553,1.2554,1.2553,1.2554
USDCHF,20050825,195200,1.2555,1.2555,1.2554,1.2554
USDCHF,20050825,195300,1.2553,1.2555,1.2553,1.2555
USDCHF,20050825,195400,1.2554,1.2555,1.2554,1.2554
USDCHF,20050825,195500,1.2554,1.2554,1.2553,1.2554
USDCHF,20050825,195600,1.2553,1.2555,1.2551,1.2551
USDCHF,20050825,195700,1.2551,1.2551,1.2550,1.2550
USDCHF,20050825,195800,1.2551,1.2553,1.2551,1.2553
USDCHF,20050825,195900,1.2553,1.2554,1.2553,1.2554
USDCHF,20050825,200000,1.2554,1.2556,1.2554,1.2555
USDCHF,20050825,200100,1.2557,1.2557,1.2557,1.2557
USDCHF,20050825,200200,1.2557,1.2557,1.2554,1.2554
USDCHF,20050825,200300,1.2554,1.2554,1.2554,1.2554
USDCHF,20050825,200400,1.2553,1.2555,1.2553,1.2555
USDCHF,20050825,200500,1.2555,1.2555,1.2553,1.2555
USDCHF,20050825,200600,1.2554,1.2555,1.2553,1.2555
USDCHF,20050825,200700,1.2555,1.2555,1.2554,1.2554
USDCHF,20050825,200800,1.2553,1.2554,1.2553,1.2554
USDCHF,20050825,200900,1.2555,1.2555,1.2554,1.2555
USDCHF,20050825,201000,1.2556,1.2556,1.2555,1.2556
USDCHF,20050825,201100,1.2557,1.2558,1.2556,1.2556
USDCHF,20050825,201200,1.2556,1.2556,1.2556,1.2556
USDCHF,20050825,201300,1.2556,1.2557,1.2556,1.2556
USDCHF,20050825,201400,1.2556,1.2557,1.2556,1.2556
USDCHF,20050825,201500,1.2556,1.2556,1.2555,1.2555
USDCHF,20050825,201600,1.2557,1.2557,1.2555,1.2555
USDCHF,20050825,201700,1.2555,1.2556,1.2555,1.2556
USDCHF,20050825,201800,1.2556,1.2556,1.2556,1.2556
USDCHF,20050825,201900,1.2556,1.2556,1.2553,1.2553
USDCHF,20050825,202000,1.2554,1.2556,1.2554,1.2556
USDCHF,20050825,202100,1.2556,1.2556,1.2553,1.2556
USDCHF,20050825,202200,1.2555,1.2555,1.2553,1.2554
USDCHF,20050825,202300,1.2553,1.2554,1.2553,1.2553
USDCHF,20050825,202400,1.2552,1.2552,1.2550,1.2551
USDCHF,20050825,202500,1.2553,1.2555,1.2553,1.2554
USDCHF,20050825,202600,1.2553,1.2554,1.2553,1.2554
USDCHF,20050825,202700,1.2554,1.2554,1.2554,1.2554
USDCHF,20050825,202800,1.2554,1.2554,1.2554,1.2554
USDCHF,20050825,202900,1.2554,1.2554,1.2551,1.2551
USDCHF,20050825,203000,1.2550,1.2551,1.2550,1.2551
USDCHF,20050825,203100,1.2552,1.2555,1.2552,1.2555
USDCHF,20050825,203200,1.2554,1.2554,1.2552,1.2553
USDCHF,20050825,203300,1.2553,1.2554,1.2553,1.2554
USDCHF,20050825,203400,1.2554,1.2554,1.2551,1.2551
USDCHF,20050825,203500,1.2552,1.2553,1.2552,1.2553
USDCHF,20050825,203600,1.2552,1.2553,1.2551,1.2553
USDCHF,20050825,203700,1.2552,1.2552,1.2552,1.2552
USDCHF,20050825,203800,1.2553,1.2553,1.2552,1.2553
USDCHF,20050825,203900,1.2552,1.2552,1.2551,1.2551
USDCHF,20050825,204000,1.2551,1.2551,1.2549,1.2549
USDCHF,20050825,204100,1.2549,1.2549,1.2548,1.2548
USDCHF,20050825,204200,1.2548,1.2548,1.2544,1.2545
USDCHF,20050825,204300,1.2545,1.2547,1.2545,1.2547
USDCHF,20050825,204400,1.2548,1.2548,1.2547,1.2547
USDCHF,20050825,204500,1.2547,1.2548,1.2547,1.2548
USDCHF,20050825,204600,1.2547,1.2547,1.2546,1.2546
USDCHF,20050825,204700,1.2546,1.2546,1.2544,1.2545
USDCHF,20050825,204800,1.2546,1.2546,1.2546,1.2546
USDCHF,20050825,204900,1.2545,1.2546,1.2545,1.2546
USDCHF,20050825,205000,1.2546,1.2547,1.2546,1.2547
USDCHF,20050825,205100,1.2546,1.2547,1.2546,1.2546
USDCHF,20050825,205200,1.2546,1.2546,1.2544,1.2544
USDCHF,20050825,205300,1.2544,1.2545,1.2544,1.2545
USDCHF,20050825,205400,1.2546,1.2546,1.2544,1.2544
USDCHF,20050825,205500,1.2545,1.2548,1.2545,1.2548
USDCHF,20050825,205600,1.2548,1.2551,1.2548,1.2551
USDCHF,20050825,205700,1.2550,1.2550,1.2549,1.2550
USDCHF,20050825,205800,1.2551,1.2551,1.2550,1.2550
USDCHF,20050825,205900,1.2551,1.2551,1.2551,1.2551
USDCHF,20050825,210000,1.2551,1.2551,1.2550,1.2551
USDCHF,20050825,210100,1.2550,1.2551,1.2549,1.2549
USDCHF,20050825,210200,1.2550,1.2551,1.2550,1.2551
USDCHF,20050825,210300,1.2551,1.2551,1.2551,1.2551
USDCHF,20050825,210400,1.2551,1.2551,1.2550,1.2550
USDCHF,20050825,210500,1.2549,1.2550,1.2549,1.2550
USDCHF,20050825,210600,1.2550,1.2550,1.2549,1.2549
USDCHF,20050825,210700,1.2549,1.2549,1.2549,1.2549
USDCHF,20050825,210800,1.2550,1.2551,1.2550,1.2551
USDCHF,20050825,210900,1.2550,1.2551,1.2550,1.2551
USDCHF,20050825,211000,1.2551,1.2551,1.2550,1.2551
USDCHF,20050825,211100,1.2551,1.2551,1.2551,1.2551
USDCHF,20050825,211200,1.2551,1.2551,1.2551,1.2551
USDCHF,20050825,211300,1.2551,1.2552,1.2551,1.2552
USDCHF,20050825,211400,1.2552,1.2552,1.2551,1.2551
USDCHF,20050825,211500,1.2551,1.2551,1.2551,1.2551
USDCHF,20050825,211600,1.2551,1.2552,1.2551,1.2552
USDCHF,20050825,211700,1.2552,1.2552,1.2551,1.2551
USDCHF,20050825,211800,1.2551,1.2551,1.2551,1.2551
USDCHF,20050825,211900,1.2551,1.2551,1.2550,1.2550
USDCHF,20050825,212000,1.2550,1.2551,1.2549,1.2550
USDCHF,20050825,212100,1.2550,1.2550,1.2550,1.2550
USDCHF,20050825,212200,1.2551,1.2552,1.2550,1.2552
USDCHF,20050825,212300,1.2552,1.2553,1.2552,1.2553
USDCHF,20050825,212400,1.2553,1.2553,1.2553,1.2553
USDCHF,20050825,212500,1.2554,1.2554,1.2553,1.2553
USDCHF,20050825,212600,1.2553,1.2553,1.2553,1.2553
USDCHF,20050825,212700,1.2553,1.2553,1.2553,1.2553
USDCHF,20050825,212800,1.2552,1.2552,1.2552,1.2552
USDCHF,20050825,212900,1.2552,1.2553,1.2552,1.2553
USDCHF,20050825,213000,1.2553,1.2554,1.2553,1.2554
USDCHF,20050825,213100,1.2555,1.2555,1.2555,1.2555
USDCHF,20050825,213200,1.2555,1.2556,1.2555,1.2556
USDCHF,20050825,213300,1.2556,1.2557,1.2556,1.2557
USDCHF,20050825,213400,1.2557,1.2558,1.2557,1.2557
USDCHF,20050825,213500,1.2557,1.2558,1.2557,1.2558
USDCHF,20050825,213600,1.2557,1.2557,1.2556,1.2557
USDCHF,20050825,213700,1.2557,1.2557,1.2557,1.2557
USDCHF,20050825,213800,1.2558,1.2558,1.2558,1.2558
USDCHF,20050825,213900,1.2558,1.2559,1.2558,1.2559
USDCHF,20050825,214000,1.2559,1.2560,1.2559,1.2560
USDCHF,20050825,214100,1.2560,1.2560,1.2559,1.2559
USDCHF,20050825,214200,1.2559,1.2560,1.2559,1.2560
USDCHF,20050825,214300,1.2560,1.2560,1.2559,1.2559
USDCHF,20050825,214400,1.2559,1.2559,1.2559,1.2559
USDCHF,20050825,214500,1.2559,1.2559,1.2558,1.2558
USDCHF,20050825,214600,1.2558,1.2558,1.2556,1.2556
USDCHF,20050825,214700,1.2556,1.2556,1.2553,1.2554
USDCHF,20050825,214800,1.2555,1.2555,1.2554,1.2555
USDCHF,20050825,214900,1.2555,1.2555,1.2555,1.2555
USDCHF,20050825,215000,1.2555,1.2555,1.2555,1.2555
USDCHF,20050825,215100,1.2556,1.2557,1.2556,1.2557
USDCHF,20050825,215200,1.2557,1.2557,1.2556,1.2557
USDCHF,20050825,215300,1.2557,1.2559,1.2557,1.2559
USDCHF,20050825,215400,1.2559,1.2562,1.2559,1.2562
USDCHF,20050825,215500,1.2563,1.2564,1.2563,1.2564
USDCHF,20050825,215600,1.2564,1.2564,1.2563,1.2563
USDCHF,20050825,215700,1.2563,1.2564,1.2563,1.2564
USDCHF,20050825,215800,1.2564,1.2564,1.2564,1.2564
USDCHF,20050825,215900,1.2564,1.2564,1.2564,1.2564
USDCHF,20050825,220000,1.2564,1.2565,1.2564,1.2565
USDCHF,20050825,220100,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,220200,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,220300,1.2565,1.2566,1.2565,1.2566
USDCHF,20050825,220400,1.2565,1.2565,1.2564,1.2564
USDCHF,20050825,220500,1.2565,1.2565,1.2564,1.2565
USDCHF,20050825,220600,1.2564,1.2564,1.2564,1.2564
USDCHF,20050825,220700,1.2564,1.2564,1.2564,1.2564
USDCHF,20050825,220800,1.2564,1.2565,1.2564,1.2565
USDCHF,20050825,220900,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,221000,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,221100,1.2566,1.2567,1.2566,1.2567
USDCHF,20050825,221200,1.2567,1.2567,1.2567,1.2567
USDCHF,20050825,221300,1.2566,1.2566,1.2566,1.2566
USDCHF,20050825,221400,1.2567,1.2567,1.2567,1.2567
USDCHF,20050825,221500,1.2567,1.2567,1.2567,1.2567
USDCHF,20050825,221600,1.2566,1.2566,1.2565,1.2565
USDCHF,20050825,221700,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,221800,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,221900,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,222000,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,222100,1.2566,1.2567,1.2566,1.2567
USDCHF,20050825,222200,1.2567,1.2567,1.2567,1.2567
USDCHF,20050825,222300,1.2567,1.2567,1.2567,1.2567
USDCHF,20050825,222400,1.2566,1.2566,1.2564,1.2564
USDCHF,20050825,222500,1.2563,1.2564,1.2563,1.2564
USDCHF,20050825,222600,1.2563,1.2563,1.2563,1.2563
USDCHF,20050825,222700,1.2563,1.2563,1.2562,1.2563
USDCHF,20050825,222800,1.2562,1.2562,1.2562,1.2562
USDCHF,20050825,222900,1.2562,1.2562,1.2561,1.2561
USDCHF,20050825,223000,1.2561,1.2562,1.2561,1.2561
USDCHF,20050825,223100,1.2561,1.2561,1.2561,1.2561
USDCHF,20050825,223200,1.2561,1.2562,1.2561,1.2562
USDCHF,20050825,223300,1.2563,1.2563,1.2562,1.2562
USDCHF,20050825,223400,1.2563,1.2564,1.2563,1.2563
USDCHF,20050825,223500,1.2563,1.2563,1.2562,1.2563
USDCHF,20050825,223600,1.2563,1.2563,1.2563,1.2563
USDCHF,20050825,223700,1.2563,1.2563,1.2563,1.2563
USDCHF,20050825,223800,1.2563,1.2563,1.2563,1.2563
USDCHF,20050825,223900,1.2563,1.2563,1.2563,1.2563
USDCHF,20050825,224000,1.2564,1.2565,1.2564,1.2565
USDCHF,20050825,224100,1.2565,1.2566,1.2565,1.2565
USDCHF,20050825,224200,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,224300,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,224400,1.2565,1.2565,1.2563,1.2564
USDCHF,20050825,224500,1.2563,1.2564,1.2563,1.2564
USDCHF,20050825,224600,1.2563,1.2563,1.2563,1.2563
USDCHF,20050825,224700,1.2563,1.2565,1.2563,1.2565
USDCHF,20050825,224800,1.2565,1.2566,1.2565,1.2565
USDCHF,20050825,224900,1.2564,1.2564,1.2564,1.2564
USDCHF,20050825,225000,1.2563,1.2563,1.2560,1.2560
USDCHF,20050825,225100,1.2560,1.2560,1.2560,1.2560
USDCHF,20050825,225200,1.2560,1.2560,1.2560,1.2560
USDCHF,20050825,225300,1.2560,1.2560,1.2560,1.2560
USDCHF,20050825,225400,1.2560,1.2560,1.2559,1.2560
USDCHF,20050825,225500,1.2560,1.2560,1.2560,1.2560
USDCHF,20050825,225600,1.2560,1.2560,1.2560,1.2560
USDCHF,20050825,225700,1.2560,1.2560,1.2560,1.2560
USDCHF,20050825,225800,1.2560,1.2560,1.2560,1.2560
USDCHF,20050825,225900,1.2559,1.2559,1.2559,1.2559
USDCHF,20050825,230000,1.2560,1.2560,1.2560,1.2560
USDCHF,20050825,230100,1.2560,1.2562,1.2560,1.2562
USDCHF,20050825,230200,1.2562,1.2562,1.2562,1.2562
USDCHF,20050825,230300,1.2562,1.2563,1.2562,1.2562
USDCHF,20050825,230400,1.2561,1.2561,1.2561,1.2561
USDCHF,20050825,230500,1.2561,1.2561,1.2560,1.2561
USDCHF,20050825,230600,1.2561,1.2562,1.2561,1.2561
USDCHF,20050825,230700,1.2561,1.2562,1.2560,1.2562
USDCHF,20050825,230800,1.2562,1.2562,1.2562,1.2562
USDCHF,20050825,230900,1.2562,1.2562,1.2562,1.2562
USDCHF,20050825,231000,1.2563,1.2563,1.2562,1.2562
USDCHF,20050825,231100,1.2564,1.2564,1.2563,1.2563
USDCHF,20050825,231200,1.2564,1.2564,1.2563,1.2563
USDCHF,20050825,231300,1.2563,1.2563,1.2562,1.2563
USDCHF,20050825,231400,1.2563,1.2563,1.2563,1.2563
USDCHF,20050825,231500,1.2563,1.2564,1.2563,1.2564
USDCHF,20050825,231600,1.2565,1.2565,1.2564,1.2564
USDCHF,20050825,231700,1.2565,1.2566,1.2565,1.2566
USDCHF,20050825,231800,1.2566,1.2566,1.2566,1.2566
USDCHF,20050825,231900,1.2566,1.2567,1.2566,1.2567
USDCHF,20050825,232000,1.2566,1.2566,1.2566,1.2566
USDCHF,20050825,232100,1.2567,1.2567,1.2566,1.2566
USDCHF,20050825,232200,1.2566,1.2567,1.2566,1.2567
USDCHF,20050825,232300,1.2566,1.2566,1.2566,1.2566
USDCHF,20050825,232400,1.2566,1.2566,1.2566,1.2566
USDCHF,20050825,232500,1.2566,1.2566,1.2565,1.2565
USDCHF,20050825,232600,1.2565,1.2566,1.2565,1.2566
USDCHF,20050825,232700,1.2566,1.2566,1.2565,1.2565
USDCHF,20050825,232800,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,232900,1.2565,1.2565,1.2564,1.2565
USDCHF,20050825,233000,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,233100,1.2565,1.2565,1.2564,1.2565
USDCHF,20050825,233200,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,233300,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,233400,1.2565,1.2566,1.2565,1.2565
USDCHF,20050825,233500,1.2566,1.2566,1.2565,1.2565
USDCHF,20050825,233600,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,233700,1.2565,1.2565,1.2564,1.2564
USDCHF,20050825,233800,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,233900,1.2565,1.2565,1.2564,1.2565
USDCHF,20050825,234000,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,234100,1.2565,1.2565,1.2564,1.2564
USDCHF,20050825,234200,1.2564,1.2564,1.2564,1.2564
USDCHF,20050825,234300,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,234400,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,234500,1.2565,1.2567,1.2565,1.2565
USDCHF,20050825,234600,1.2565,1.2567,1.2565,1.2566
USDCHF,20050825,234700,1.2566,1.2566,1.2565,1.2565
USDCHF,20050825,234800,1.2565,1.2566,1.2565,1.2566
USDCHF,20050825,234900,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,235000,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,235100,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,235200,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,235300,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,235400,1.2564,1.2564,1.2564,1.2564
USDCHF,20050825,235500,1.2564,1.2565,1.2564,1.2564
USDCHF,20050825,235600,1.2564,1.2565,1.2563,1.2564
USDCHF,20050825,235700,1.2564,1.2565,1.2564,1.2565
USDCHF,20050825,235800,1.2565,1.2565,1.2565,1.2565
USDCHF,20050825,235900,1.2565,1.2565,1.2565,1.2565
USDCHF,20050826,000000,1.2565,1.2565,1.2565,1.2565
USDJPY,20050825,000100,110.21,110.22,110.21,110.22
USDJPY,20050825,000200,110.23,110.24,110.23,110.23
USDJPY,20050825,000300,110.23,110.24,110.23,110.24
USDJPY,20050825,000400,110.24,110.24,110.23,110.23
USDJPY,20050825,000500,110.23,110.25,110.23,110.25
USDJPY,20050825,000600,110.25,110.25,110.25,110.25
USDJPY,20050825,000700,110.25,110.27,110.25,110.27
USDJPY,20050825,000800,110.28,110.28,110.28,110.28
USDJPY,20050825,000900,110.28,110.29,110.28,110.29
USDJPY,20050825,001000,110.29,110.29,110.28,110.28
USDJPY,20050825,001100,110.27,110.27,110.26,110.26
USDJPY,20050825,001200,110.25,110.26,110.25,110.26
USDJPY,20050825,001300,110.26,110.26,110.24,110.24
USDJPY,20050825,001400,110.24,110.25,110.24,110.25
USDJPY,20050825,001500,110.25,110.26,110.25,110.26
USDJPY,20050825,001600,110.26,110.26,110.26,110.26
USDJPY,20050825,001700,110.26,110.26,110.26,110.26
USDJPY,20050825,001800,110.26,110.26,110.26,110.26
USDJPY,20050825,001900,110.26,110.26,110.26,110.26
USDJPY,20050825,002000,110.26,110.26,110.26,110.26
USDJPY,20050825,002100,110.25,110.25,110.23,110.23
USDJPY,20050825,002200,110.24,110.24,110.23,110.23
USDJPY,20050825,002300,110.23,110.24,110.23,110.24
USDJPY,20050825,002400,110.24,110.24,110.23,110.23
USDJPY,20050825,002500,110.23,110.23,110.23,110.23
USDJPY,20050825,002600,110.22,110.23,110.22,110.23
USDJPY,20050825,002700,110.23,110.25,110.23,110.25
USDJPY,20050825,002800,110.25,110.25,110.24,110.25
USDJPY,20050825,002900,110.25,110.25,110.25,110.25
USDJPY,20050825,003000,110.25,110.25,110.25,110.25
USDJPY,20050825,003100,110.25,110.25,110.25,110.25
USDJPY,20050825,003200,110.25,110.25,110.25,110.25
USDJPY,20050825,003300,110.25,110.26,110.25,110.25
USDJPY,20050825,003400,110.25,110.25,110.25,110.25
USDJPY,20050825,003500,110.25,110.25,110.25,110.25
USDJPY,20050825,003600,110.25,110.25,110.25,110.25
USDJPY,20050825,003700,110.25,110.25,110.25,110.25
USDJPY,20050825,003800,110.25,110.25,110.25,110.25
USDJPY,20050825,003900,110.25,110.25,110.25,110.25
USDJPY,20050825,004000,110.25,110.25,110.24,110.24
USDJPY,20050825,004100,110.24,110.24,110.22,110.22
USDJPY,20050825,004200,110.22,110.22,110.22,110.22
USDJPY,20050825,004300,110.22,110.22,110.21,110.21
USDJPY,20050825,004400,110.20,110.20,110.19,110.19
USDJPY,20050825,004500,110.20,110.20,110.20,110.20
USDJPY,20050825,004600,110.21,110.21,110.20,110.20
USDJPY,20050825,004700,110.20,110.22,110.20,110.22
USDJPY,20050825,004800,110.22,110.22,110.22,110.22
USDJPY,20050825,004900,110.22,110.22,110.22,110.22
USDJPY,20050825,005000,110.22,110.22,110.22,110.22
USDJPY,20050825,005100,110.22,110.22,110.22,110.22
USDJPY,20050825,005200,110.23,110.24,110.22,110.24
USDJPY,20050825,005300,110.24,110.24,110.23,110.23
USDJPY,20050825,005400,110.23,110.23,110.23,110.23
USDJPY,20050825,005500,110.23,110.23,110.23,110.23
USDJPY,20050825,005600,110.23,110.23,110.23,110.23
USDJPY,20050825,005700,110.23,110.23,110.22,110.22
USDJPY,20050825,005800,110.22,110.22,110.22,110.22
USDJPY,20050825,005900,110.22,110.22,110.22,110.22
USDJPY,20050825,010000,110.22,110.22,110.22,110.22
USDJPY,20050825,010100,110.22,110.22,110.22,110.22
USDJPY,20050825,010200,110.22,110.23,110.22,110.23
USDJPY,20050825,010300,110.23,110.23,110.23,110.23
USDJPY,20050825,010400,110.23,110.25,110.23,110.25
USDJPY,20050825,010500,110.24,110.25,110.24,110.25
USDJPY,20050825,010600,110.25,110.26,110.25,110.26
USDJPY,20050825,010700,110.26,110.26,110.26,110.26
USDJPY,20050825,010800,110.26,110.26,110.26,110.26
USDJPY,20050825,010900,110.26,110.28,110.26,110.28
USDJPY,20050825,011000,110.28,110.28,110.28,110.28
USDJPY,20050825,011100,110.28,110.30,110.28,110.29
USDJPY,20050825,011200,110.29,110.29,110.29,110.29
USDJPY,20050825,011300,110.29,110.32,110.29,110.32
USDJPY,20050825,011400,110.32,110.33,110.32,110.33
USDJPY,20050825,011500,110.33,110.33,110.33,110.33
USDJPY,20050825,011600,110.33,110.33,110.32,110.32
USDJPY,20050825,011700,110.33,110.33,110.32,110.33
USDJPY,20050825,011800,110.33,110.33,110.33,110.33
USDJPY,20050825,011900,110.33,110.33,110.33,110.33
USDJPY,20050825,012000,110.34,110.35,110.34,110.35
USDJPY,20050825,012100,110.35,110.36,110.35,110.36
USDJPY,20050825,012200,110.35,110.38,110.35,110.37
USDJPY,20050825,012300,110.38,110.38,110.37,110.37
USDJPY,20050825,012400,110.36,110.36,110.35,110.35
USDJPY,20050825,012500,110.35,110.36,110.35,110.36
USDJPY,20050825,012600,110.36,110.37,110.36,110.37
USDJPY,20050825,012700,110.36,110.39,110.36,110.39
USDJPY,20050825,012800,110.39,110.39,110.39,110.39
USDJPY,20050825,012900,110.39,110.39,110.38,110.39
USDJPY,20050825,013000,110.39,110.39,110.39,110.39
USDJPY,20050825,013100,110.39,110.39,110.38,110.38
USDJPY,20050825,013200,110.37,110.37,110.37,110.37
USDJPY,20050825,013300,110.37,110.37,110.36,110.36
USDJPY,20050825,013400,110.36,110.36,110.35,110.36
USDJPY,20050825,013500,110.36,110.36,110.35,110.35
USDJPY,20050825,013600,110.35,110.35,110.35,110.35
USDJPY,20050825,013700,110.35,110.35,110.34,110.34
USDJPY,20050825,013800,110.34,110.35,110.34,110.35
USDJPY,20050825,013900,110.34,110.36,110.34,110.34
USDJPY,20050825,014000,110.35,110.36,110.35,110.36
USDJPY,20050825,014100,110.35,110.35,110.35,110.35
USDJPY,20050825,014200,110.36,110.36,110.36,110.36
USDJPY,20050825,014300,110.36,110.36,110.36,110.36
USDJPY,20050825,014400,110.36,110.36,110.36,110.36
USDJPY,20050825,014500,110.36,110.36,110.35,110.35
USDJPY,20050825,014600,110.36,110.36,110.36,110.36
USDJPY,20050825,014700,110.36,110.36,110.36,110.36
USDJPY,20050825,014800,110.36,110.36,110.36,110.36
USDJPY,20050825,014900,110.36,110.36,110.34,110.34
USDJPY,20050825,015000,110.34,110.34,110.34,110.34
USDJPY,20050825,015100,110.35,110.35,110.31,110.31
USDJPY,20050825,015200,110.31,110.31,110.31,110.31
USDJPY,20050825,015300,110.31,110.34,110.31,110.34
USDJPY,20050825,015400,110.34,110.36,110.34,110.36
USDJPY,20050825,015500,110.36,110.36,110.36,110.36
USDJPY,20050825,015600,110.36,110.36,110.36,110.36
USDJPY,20050825,015700,110.36,110.39,110.36,110.39
USDJPY,20050825,015800,110.40,110.40,110.40,110.40
USDJPY,20050825,015900,110.41,110.41,110.41,110.41
USDJPY,20050825,020000,110.41,110.41,110.40,110.40
USDJPY,20050825,020100,110.40,110.41,110.40,110.41
USDJPY,20050825,020200,110.41,110.41,110.40,110.40
USDJPY,20050825,020300,110.40,110.40,110.39,110.39
USDJPY,20050825,020400,110.39,110.39,110.36,110.36
USDJPY,20050825,020500,110.35,110.36,110.34,110.35
USDJPY,20050825,020600,110.36,110.36,110.34,110.34
USDJPY,20050825,020700,110.34,110.34,110.33,110.33
USDJPY,20050825,020800,110.33,110.33,110.33,110.33
USDJPY,20050825,020900,110.34,110.35,110.34,110.35
USDJPY,20050825,021000,110.35,110.35,110.34,110.35
USDJPY,20050825,021100,110.34,110.34,110.34,110.34
USDJPY,20050825,021200,110.34,110.34,110.34,110.34
USDJPY,20050825,021300,110.33,110.33,110.33,110.33
USDJPY,20050825,021400,110.33,110.34,110.33,110.33
USDJPY,20050825,021500,110.33,110.34,110.33,110.34
USDJPY,20050825,021600,110.34,110.34,110.34,110.34
USDJPY,20050825,021700,110.34,110.34,110.34,110.34
USDJPY,20050825,021800,110.34,110.34,110.34,110.34
USDJPY,20050825,021900,110.34,110.34,110.34,110.34
USDJPY,20050825,022000,110.34,110.34,110.34,110.34
USDJPY,20050825,022100,110.34,110.34,110.34,110.34
USDJPY,20050825,022200,110.33,110.34,110.33,110.34
USDJPY,20050825,022300,110.33,110.33,110.33,110.33
USDJPY,20050825,022400,110.33,110.33,110.33,110.33
USDJPY,20050825,022500,110.33,110.33,110.33,110.33
USDJPY,20050825,022600,110.32,110.33,110.32,110.32
USDJPY,20050825,022700,110.32,110.33,110.32,110.33
USDJPY,20050825,022800,110.32,110.32,110.30,110.30
USDJPY,20050825,022900,110.30,110.30,110.29,110.29
USDJPY,20050825,023000,110.29,110.29,110.29,110.29
USDJPY,20050825,023100,110.29,110.31,110.29,110.31
USDJPY,20050825,023200,110.31,110.31,110.30,110.30
USDJPY,20050825,023300,110.30,110.31,110.30,110.31
USDJPY,20050825,023400,110.31,110.31,110.31,110.31
USDJPY,20050825,023500,110.32,110.32,110.31,110.31
USDJPY,20050825,023600,110.31,110.31,110.31,110.31
USDJPY,20050825,023700,110.31,110.31,110.31,110.31
USDJPY,20050825,023800,110.32,110.34,110.32,110.34
USDJPY,20050825,023900,110.35,110.35,110.34,110.34
USDJPY,20050825,024000,110.34,110.35,110.34,110.35
USDJPY,20050825,024100,110.35,110.36,110.35,110.36
USDJPY,20050825,024200,110.36,110.36,110.36,110.36
USDJPY,20050825,024300,110.36,110.36,110.36,110.36
USDJPY,20050825,024400,110.36,110.36,110.36,110.36
USDJPY,20050825,024500,110.36,110.36,110.36,110.36
USDJPY,20050825,024600,110.36,110.36,110.35,110.35
USDJPY,20050825,024700,110.34,110.34,110.33,110.33
USDJPY,20050825,024800,110.33,110.33,110.32,110.33
USDJPY,20050825,024900,110.34,110.34,110.33,110.33
USDJPY,20050825,025000,110.33,110.34,110.33,110.33
USDJPY,20050825,025100,110.33,110.34,110.33,110.34
USDJPY,20050825,025200,110.35,110.37,110.35,110.37
USDJPY,20050825,025300,110.36,110.36,110.36,110.36
USDJPY,20050825,025400,110.36,110.38,110.36,110.37
USDJPY,20050825,025500,110.36,110.36,110.34,110.34
USDJPY,20050825,025600,110.33,110.33,110.32,110.32
USDJPY,20050825,025700,110.31,110.32,110.31,110.31
USDJPY,20050825,025800,110.31,110.31,110.25,110.25
USDJPY,20050825,025900,110.26,110.26,110.25,110.25
USDJPY,20050825,030000,110.25,110.25,110.22,110.22
USDJPY,20050825,030100,110.22,110.22,110.22,110.22
USDJPY,20050825,030200,110.22,110.23,110.22,110.23
USDJPY,20050825,030300,110.23,110.23,110.22,110.22
USDJPY,20050825,030400,110.22,110.22,110.17,110.19
USDJPY,20050825,030500,110.19,110.19,110.18,110.19
USDJPY,20050825,030600,110.18,110.20,110.18,110.20
USDJPY,20050825,030700,110.21,110.22,110.21,110.21
USDJPY,20050825,030800,110.22,110.22,110.22,110.22
USDJPY,20050825,030900,110.22,110.22,110.19,110.19
USDJPY,20050825,031000,110.18,110.18,110.18,110.18
USDJPY,20050825,031100,110.18,110.18,110.17,110.18
USDJPY,20050825,031200,110.18,110.18,110.18,110.18
USDJPY,20050825,031300,110.17,110.17,110.16,110.17
USDJPY,20050825,031400,110.16,110.17,110.15,110.17
USDJPY,20050825,031500,110.18,110.20,110.18,110.20
USDJPY,20050825,031600,110.20,110.21,110.20,110.21
USDJPY,20050825,031700,110.22,110.22,110.22,110.22
USDJPY,20050825,031800,110.22,110.24,110.22,110.24
USDJPY,20050825,031900,110.25,110.25,110.23,110.24
USDJPY,20050825,032000,110.25,110.25,110.25,110.25
USDJPY,20050825,032100,110.25,110.26,110.25,110.26
USDJPY,20050825,032200,110.26,110.26,110.25,110.25
USDJPY,20050825,032300,110.25,110.26,110.25,110.26
USDJPY,20050825,032400,110.26,110.26,110.24,110.24
USDJPY,20050825,032500,110.24,110.24,110.22,110.22
USDJPY,20050825,032600,110.22,110.22,110.22,110.22
USDJPY,20050825,032700,110.22,110.22,110.22,110.22
USDJPY,20050825,032800,110.22,110.22,110.22,110.22
USDJPY,20050825,032900,110.22,110.22,110.22,110.22
USDJPY,20050825,033000,110.22,110.22,110.22,110.22
USDJPY,20050825,033100,110.22,110.22,110.22,110.22
USDJPY,20050825,033200,110.21,110.21,110.21,110.21
USDJPY,20050825,033300,110.21,110.22,110.21,110.22
USDJPY,20050825,033400,110.22,110.22,110.21,110.22
USDJPY,20050825,033500,110.22,110.22,110.22,110.22
USDJPY,20050825,033600,110.22,110.22,110.22,110.22
USDJPY,20050825,033700,110.22,110.22,110.22,110.22
USDJPY,20050825,033800,110.22,110.22,110.22,110.22
USDJPY,20050825,033900,110.22,110.22,110.22,110.22
USDJPY,20050825,034000,110.22,110.22,110.22,110.22
USDJPY,20050825,034100,110.22,110.22,110.22,110.22
USDJPY,20050825,034200,110.22,110.22,110.22,110.22
USDJPY,20050825,034300,110.22,110.22,110.21,110.21
USDJPY,20050825,034400,110.20,110.20,110.19,110.19
USDJPY,20050825,034500,110.19,110.20,110.19,110.20
USDJPY,20050825,034600,110.20,110.20,110.20,110.20
USDJPY,20050825,034700,110.20,110.20,110.19,110.19
USDJPY,20050825,034800,110.19,110.19,110.19,110.19
USDJPY,20050825,034900,110.19,110.20,110.19,110.20
USDJPY,20050825,035000,110.20,110.20,110.20,110.20
USDJPY,20050825,035100,110.20,110.20,110.19,110.19
USDJPY,20050825,035200,110.19,110.19,110.19,110.19
USDJPY,20050825,035300,110.19,110.19,110.18,110.18
USDJPY,20050825,035400,110.18,110.19,110.18,110.18
USDJPY,20050825,035500,110.18,110.19,110.18,110.19
USDJPY,20050825,035600,110.19,110.19,110.18,110.19
USDJPY,20050825,035700,110.19,110.19,110.19,110.19
USDJPY,20050825,035800,110.19,110.20,110.19,110.20
USDJPY,20050825,035900,110.20,110.20,110.19,110.19
USDJPY,20050825,040000,110.19,110.19,110.19,110.19
USDJPY,20050825,040100,110.19,110.20,110.19,110.20
USDJPY,20050825,040200,110.20,110.20,110.19,110.19
USDJPY,20050825,040300,110.20,110.20,110.19,110.19
USDJPY,20050825,040400,110.19,110.19,110.19,110.19
USDJPY,20050825,040500,110.19,110.19,110.19,110.19
USDJPY,20050825,040600,110.19,110.19,110.19,110.19
USDJPY,20050825,040700,110.19,110.19,110.19,110.19
USDJPY,20050825,040800,110.19,110.19,110.19,110.19
USDJPY,20050825,040900,110.19,110.19,110.19,110.19
USDJPY,20050825,041000,110.18,110.19,110.18,110.19
USDJPY,20050825,041100,110.18,110.18,110.18,110.18
USDJPY,20050825,041200,110.18,110.18,110.18,110.18
USDJPY,20050825,041300,110.18,110.18,110.18,110.18
USDJPY,20050825,041400,110.18,110.18,110.17,110.17
USDJPY,20050825,041500,110.17,110.17,110.17,110.17
USDJPY,20050825,041600,110.17,110.17,110.16,110.17
USDJPY,20050825,041700,110.17,110.17,110.17,110.17
USDJPY,20050825,041800,110.16,110.16,110.14,110.14
USDJPY,20050825,041900,110.14,110.14,110.13,110.13
USDJPY,20050825,042000,110.12,110.12,110.09,110.09
USDJPY,20050825,042100,110.09,110.09,110.09,110.09
USDJPY,20050825,042200,110.10,110.11,110.10,110.11
USDJPY,20050825,042300,110.11,110.12,110.11,110.12
USDJPY,20050825,042400,110.12,110.13,110.12,110.12
USDJPY,20050825,042500,110.11,110.12,110.11,110.12
USDJPY,20050825,042600,110.11,110.11,110.11,110.11
USDJPY,20050825,042700,110.11,110.11,110.11,110.11
USDJPY,20050825,042800,110.11,110.11,110.11,110.11
USDJPY,20050825,042900,110.10,110.10,110.10,110.10
USDJPY,20050825,043000,110.10,110.10,110.10,110.10
USDJPY,20050825,043100,110.10,110.10,110.09,110.09
USDJPY,20050825,043200,110.09,110.09,110.08,110.08
USDJPY,20050825,043300,110.08,110.08,110.08,110.08
USDJPY,20050825,043400,110.08,110.08,110.08,110.08
USDJPY,20050825,043500,110.08,110.08,110.07,110.07
USDJPY,20050825,043600,110.06,110.06,110.05,110.05
USDJPY,20050825,043700,110.05,110.05,110.03,110.03
USDJPY,20050825,043800,110.02,110.02,109.99,109.99
USDJPY,20050825,043900,110.00,110.01,110.00,110.01
USDJPY,20050825,044000,110.02,110.03,110.02,110.03
USDJPY,20050825,044100,110.04,110.05,110.04,110.04
USDJPY,20050825,044200,110.04,110.04,110.02,110.02
USDJPY,20050825,044300,110.02,110.02,110.00,110.00
USDJPY,20050825,044400,109.99,110.01,109.98,110.00
USDJPY,20050825,044500,110.01,110.01,110.00,110.00
USDJPY,20050825,044600,110.00,110.00,109.99,110.00
USDJPY,20050825,044700,110.00,110.02,110.00,110.02
USDJPY,20050825,044800,110.03,110.05,110.03,110.05
USDJPY,20050825,044900,110.04,110.04,110.01,110.02
USDJPY,20050825,045000,110.01,110.01,110.01,110.01
USDJPY,20050825,045100,110.01,110.02,110.01,110.02
USDJPY,20050825,045200,110.01,110.03,110.01,110.03
USDJPY,20050825,045300,110.04,110.04,110.04,110.04
USDJPY,20050825,045400,110.04,110.07,110.04,110.07
USDJPY,20050825,045500,110.06,110.07,110.06,110.06
USDJPY,20050825,045600,110.06,110.06,110.05,110.05
USDJPY,20050825,045700,110.05,110.06,110.05,110.06
USDJPY,20050825,045800,110.06,110.06,110.06,110.06
USDJPY,20050825,045900,110.05,110.06,110.04,110.04
USDJPY,20050825,050000,110.04,110.05,110.04,110.05
USDJPY,20050825,050100,110.05,110.05,110.02,110.03
USDJPY,20050825,050200,110.03,110.03,110.02,110.03
USDJPY,20050825,050300,110.03,110.05,110.03,110.05
USDJPY,20050825,050400,110.06,110.07,110.06,110.06
USDJPY,20050825,050500,110.06,110.07,110.06,110.06
USDJPY,20050825,050600,110.06,110.06,110.06,110.06
USDJPY,20050825,050700,110.06,110.06,110.05,110.06
USDJPY,20050825,050800,110.06,110.06,110.05,110.05
USDJPY,20050825,050900,110.06,110.06,110.06,110.06
USDJPY,20050825,051000,110.06,110.07,110.06,110.06
USDJPY,20050825,051100,110.06,110.06,110.06,110.06
USDJPY,20050825,051200,110.05,110.05,110.05,110.05
USDJPY,20050825,051300,110.04,110.04,110.01,110.01
USDJPY,20050825,051400,110.00,110.00,110.00,110.00
USDJPY,20050825,051500,110.00,110.00,109.99,109.99
USDJPY,20050825,051600,109.98,109.98,109.95,109.95
USDJPY,20050825,051700,109.94,109.94,109.92,109.92
USDJPY,20050825,051800,109.92,109.92,109.91,109.91
USDJPY,20050825,051900,109.90,109.90,109.89,109.90
USDJPY,20050825,052000,109.90,109.92,109.90,109.92
USDJPY,20050825,052100,109.92,109.93,109.92,109.93
USDJPY,20050825,052200,109.93,109.94,109.93,109.93
USDJPY,20050825,052300,109.92,109.92,109.92,109.92
USDJPY,20050825,052400,109.93,109.93,109.92,109.92
USDJPY,20050825,052500,109.92,109.92,109.92,109.92
USDJPY,20050825,052600,109.92,109.92,109.89,109.89
USDJPY,20050825,052700,109.89,109.89,109.88,109.88
USDJPY,20050825,052800,109.89,109.90,109.89,109.90
USDJPY,20050825,052900,109.90,109.93,109.90,109.93
USDJPY,20050825,053000,109.93,109.97,109.93,109.97
USDJPY,20050825,053100,109.96,109.97,109.94,109.94
USDJPY,20050825,053200,109.94,109.94,109.94,109.94
USDJPY,20050825,053300,109.94,109.94,109.92,109.92
USDJPY,20050825,053400,109.91,109.91,109.89,109.89
USDJPY,20050825,053500,109.89,109.90,109.89,109.90
USDJPY,20050825,053600,109.91,109.91,109.89,109.90
USDJPY,20050825,053700,109.90,109.90,109.89,109.89
USDJPY,20050825,053800,109.89,109.89,109.89,109.89
USDJPY,20050825,053900,109.89,109.89,109.89,109.89
USDJPY,20050825,054000,109.89,109.89,109.86,109.86
USDJPY,20050825,054100,109.85,109.85,109.83,109.83
USDJPY,20050825,054200,109.82,109.82,109.80,109.80
USDJPY,20050825,054300,109.79,109.82,109.79,109.82
USDJPY,20050825,054400,109.83,109.84,109.83,109.84
USDJPY,20050825,054500,109.83,109.83,109.82,109.83
USDJPY,20050825,054600,109.84,109.84,109.83,109.84
USDJPY,20050825,054700,109.83,109.83,109.82,109.82
USDJPY,20050825,054800,109.81,109.82,109.81,109.81
USDJPY,20050825,054900,109.81,109.81,109.81,109.81
USDJPY,20050825,055000,109.81,109.81,109.80,109.80
USDJPY,20050825,055100,109.79,109.79,109.75,109.75
USDJPY,20050825,055200,109.76,109.77,109.75,109.76
USDJPY,20050825,055300,109.76,109.77,109.75,109.76
USDJPY,20050825,055400,109.77,109.78,109.76,109.77
USDJPY,20050825,055500,109.76,109.78,109.75,109.78
USDJPY,20050825,055600,109.78,109.79,109.78,109.79
USDJPY,20050825,055700,109.79,109.80,109.79,109.79
USDJPY,20050825,055800,109.78,109.79,109.78,109.79
USDJPY,20050825,055900,109.79,109.79,109.78,109.79
USDJPY,20050825,060000,109.80,109.81,109.80,109.81
USDJPY,20050825,060100,109.81,109.82,109.81,109.82
USDJPY,20050825,060200,109.82,109.82,109.81,109.82
USDJPY,20050825,060300,109.82,109.82,109.82,109.82
USDJPY,20050825,060400,109.82,109.82,109.81,109.82
USDJPY,20050825,060500,109.82,109.82,109.81,109.81
USDJPY,20050825,060600,109.81,109.81,109.81,109.81
USDJPY,20050825,060700,109.81,109.81,109.79,109.79
USDJPY,20050825,060800,109.80,109.80,109.78,109.78
USDJPY,20050825,060900,109.77,109.77,109.75,109.75
USDJPY,20050825,061000,109.75,109.75,109.75,109.75
USDJPY,20050825,061100,109.75,109.76,109.75,109.76
USDJPY,20050825,061200,109.76,109.77,109.76,109.77
USDJPY,20050825,061300,109.77,109.77,109.77,109.77
USDJPY,20050825,061400,109.77,109.77,109.76,109.76
USDJPY,20050825,061500,109.76,109.77,109.76,109.77
USDJPY,20050825,061600,109.77,109.77,109.76,109.77
USDJPY,20050825,061700,109.78,109.80,109.78,109.80
USDJPY,20050825,061800,109.81,109.81,109.81,109.81
USDJPY,20050825,061900,109.81,109.81,109.79,109.79
USDJPY,20050825,062000,109.78,109.80,109.78,109.80
USDJPY,20050825,062100,109.80,109.81,109.80,109.81
USDJPY,20050825,062200,109.82,109.84,109.82,109.84
USDJPY,20050825,062300,109.83,109.84,109.83,109.84
USDJPY,20050825,062400,109.84,109.84,109.84,109.84
USDJPY,20050825,062500,109.84,109.85,109.84,109.85
USDJPY,20050825,062600,109.86,109.86,109.86,109.86
USDJPY,20050825,062700,109.86,109.86,109.85,109.85
USDJPY,20050825,062800,109.85,109.85,109.84,109.84
USDJPY,20050825,062900,109.85,109.85,109.85,109.85
USDJPY,20050825,063000,109.85,109.85,109.81,109.82
USDJPY,20050825,063100,109.82,109.83,109.81,109.81
USDJPY,20050825,063200,109.82,109.83,109.82,109.83
USDJPY,20050825,063300,109.83,109.83,109.81,109.81
USDJPY,20050825,063400,109.81,109.81,109.81,109.81
USDJPY,20050825,063500,109.80,109.81,109.80,109.81
USDJPY,20050825,063600,109.80,109.80,109.78,109.78
USDJPY,20050825,063700,109.77,109.77,109.76,109.77
USDJPY,20050825,063800,109.78,109.78,109.76,109.78
USDJPY,20050825,063900,109.78,109.78,109.78,109.78
USDJPY,20050825,064000,109.77,109.77,109.77,109.77
USDJPY,20050825,064100,109.76,109.77,109.76,109.77
USDJPY,20050825,064200,109.77,109.77,109.76,109.76
USDJPY,20050825,064300,109.76,109.76,109.76,109.76
USDJPY,20050825,064400,109.76,109.76,109.76,109.76
USDJPY,20050825,064500,109.75,109.78,109.75,109.78
USDJPY,20050825,064600,109.79,109.79,109.78,109.79
USDJPY,20050825,064700,109.80,109.81,109.80,109.81
USDJPY,20050825,064800,109.82,109.83,109.82,109.83
USDJPY,20050825,064900,109.83,109.83,109.83,109.83
USDJPY,20050825,065000,109.82,109.83,109.81,109.82
USDJPY,20050825,065100,109.82,109.82,109.82,109.82
USDJPY,20050825,065200,109.82,109.83,109.82,109.83
USDJPY,20050825,065300,109.83,109.83,109.83,109.83
USDJPY,20050825,065400,109.83,109.85,109.83,109.85
USDJPY,20050825,065500,109.85,109.85,109.85,109.85
USDJPY,20050825,065600,109.86,109.86,109.86,109.86
USDJPY,20050825,065700,109.87,109.87,109.86,109.87
USDJPY,20050825,065800,109.87,109.87,109.86,109.87
USDJPY,20050825,065900,109.88,109.88,109.88,109.88
USDJPY,20050825,070000,109.88,109.89,109.88,109.89
USDJPY,20050825,070100,109.89,109.89,109.88,109.89
USDJPY,20050825,070200,109.89,109.89,109.88,109.88
USDJPY,20050825,070300,109.87,109.87,109.86,109.87
USDJPY,20050825,070400,109.87,109.87,109.87,109.87
USDJPY,20050825,070500,109.86,109.86,109.86,109.86
USDJPY,20050825,070600,109.86,109.86,109.86,109.86
USDJPY,20050825,070700,109.86,109.86,109.86,109.86
USDJPY,20050825,070800,109.85,109.85,109.85,109.85
USDJPY,20050825,070900,109.84,109.84,109.83,109.84
USDJPY,20050825,071000,109.83,109.84,109.83,109.83
USDJPY,20050825,071100,109.84,109.84,109.84,109.84
USDJPY,20050825,071200,109.83,109.84,109.83,109.84
USDJPY,20050825,071300,109.83,109.83,109.83,109.83
USDJPY,20050825,071400,109.83,109.83,109.83,109.83
USDJPY,20050825,071500,109.84,109.85,109.84,109.85
USDJPY,20050825,071600,109.85,109.85,109.85,109.85
USDJPY,20050825,071700,109.85,109.86,109.85,109.86
USDJPY,20050825,071800,109.86,109.89,109.86,109.89
USDJPY,20050825,071900,109.89,109.89,109.89,109.89
USDJPY,20050825,072000,109.88,109.89,109.88,109.89
USDJPY,20050825,072100,109.89,109.89,109.87,109.88
USDJPY,20050825,072200,109.88,109.88,109.88,109.88
USDJPY,20050825,072300,109.88,109.90,109.88,109.90
USDJPY,20050825,072400,109.91,109.92,109.90,109.90
USDJPY,20050825,072500,109.89,109.90,109.89,109.90
USDJPY,20050825,072600,109.89,109.89,109.87,109.87
USDJPY,20050825,072700,109.86,109.86,109.86,109.86
USDJPY,20050825,072800,109.86,109.87,109.86,109.86
USDJPY,20050825,072900,109.86,109.86,109.86,109.86
USDJPY,20050825,073000,109.86,109.87,109.86,109.87
USDJPY,20050825,073100,109.88,109.88,109.88,109.88
USDJPY,20050825,073200,109.88,109.88,109.88,109.88
USDJPY,20050825,073300,109.88,109.88,109.88,109.88
USDJPY,20050825,073400,109.88,109.88,109.87,109.87
USDJPY,20050825,073500,109.87,109.88,109.87,109.88
USDJPY,20050825,073600,109.88,109.88,109.88,109.88
USDJPY,20050825,073700,109.88,109.88,109.87,109.87
USDJPY,20050825,073800,109.88,109.88,109.88,109.88
USDJPY,20050825,073900,109.87,109.89,109.87,109.89
USDJPY,20050825,074000,109.88,109.89,109.87,109.87
USDJPY,20050825,074100,109.88,109.88,109.88,109.88
USDJPY,20050825,074200,109.88,109.89,109.88,109.89
USDJPY,20050825,074300,109.89,109.89,109.89,109.89
USDJPY,20050825,074400,109.89,109.89,109.89,109.89
USDJPY,20050825,074500,109.89,109.89,109.87,109.87
USDJPY,20050825,074600,109.89,109.89,109.89,109.89
USDJPY,20050825,074700,109.89,109.89,109.89,109.89
USDJPY,20050825,074800,109.89,109.89,109.89,109.89
USDJPY,20050825,074900,109.89,109.89,109.89,109.89
USDJPY,20050825,075000,109.88,109.88,109.87,109.88
USDJPY,20050825,075100,109.87,109.88,109.87,109.88
USDJPY,20050825,075200,109.89,109.89,109.88,109.88
USDJPY,20050825,075300,109.88,109.91,109.88,109.91
USDJPY,20050825,075400,109.92,109.93,109.92,109.92
USDJPY,20050825,075500,109.92,109.92,109.91,109.92
USDJPY,20050825,075600,109.91,109.92,109.89,109.89
USDJPY,20050825,075700,109.89,109.90,109.89,109.89
USDJPY,20050825,075800,109.90,109.90,109.89,109.89
USDJPY,20050825,075900,109.89,109.89,109.89,109.89
USDJPY,20050825,080000,109.89,109.89,109.89,109.89
USDJPY,20050825,080100,109.89,109.89,109.86,109.86
USDJPY,20050825,080200,109.86,109.86,109.85,109.85
USDJPY,20050825,080300,109.84,109.84,109.81,109.81
USDJPY,20050825,080400,109.82,109.83,109.81,109.81
USDJPY,20050825,080500,109.80,109.82,109.80,109.80
USDJPY,20050825,080600,109.80,109.82,109.80,109.82
USDJPY,20050825,080700,109.82,109.83,109.82,109.82
USDJPY,20050825,080800,109.82,109.82,109.81,109.82
USDJPY,20050825,080900,109.82,109.83,109.82,109.82
USDJPY,20050825,081000,109.82,109.83,109.81,109.83
USDJPY,20050825,081100,109.84,109.84,109.83,109.84
USDJPY,20050825,081200,109.83,109.84,109.83,109.84
USDJPY,20050825,081300,109.83,109.83,109.81,109.81
USDJPY,20050825,081400,109.80,109.82,109.80,109.81
USDJPY,20050825,081500,109.82,109.82,109.81,109.81
USDJPY,20050825,081600,109.81,109.82,109.81,109.81
USDJPY,20050825,081700,109.81,109.81,109.81,109.81
USDJPY,20050825,081800,109.82,109.82,109.81,109.81
USDJPY,20050825,081900,109.81,109.82,109.81,109.82
USDJPY,20050825,082000,109.81,109.82,109.81,109.81
USDJPY,20050825,082100,109.82,109.84,109.81,109.84
USDJPY,20050825,082200,109.85,109.86,109.85,109.86
USDJPY,20050825,082300,109.85,109.85,109.84,109.85
USDJPY,20050825,082400,109.85,109.86,109.84,109.84
USDJPY,20050825,082500,109.83,109.84,109.83,109.84
USDJPY,20050825,082600,109.84,109.86,109.84,109.86
USDJPY,20050825,082700,109.87,109.87,109.84,109.84
USDJPY,20050825,082800,109.83,109.83,109.82,109.83
USDJPY,20050825,082900,109.82,109.83,109.81,109.82
USDJPY,20050825,083000,109.82,109.82,109.81,109.82
USDJPY,20050825,083100,109.82,109.83,109.81,109.81
USDJPY,20050825,083200,109.80,109.81,109.80,109.81
USDJPY,20050825,083300,109.80,109.80,109.79,109.80
USDJPY,20050825,083400,109.79,109.80,109.79,109.79
USDJPY,20050825,083500,109.80,109.82,109.79,109.82
USDJPY,20050825,083600,109.83,109.83,109.81,109.81
USDJPY,20050825,083700,109.82,109.82,109.81,109.82
USDJPY,20050825,083800,109.81,109.83,109.81,109.83
USDJPY,20050825,083900,109.83,109.85,109.83,109.85
USDJPY,20050825,084000,109.86,109.86,109.85,109.85
USDJPY,20050825,084100,109.85,109.85,109.84,109.85
USDJPY,20050825,084200,109.86,109.86,109.82,109.83
USDJPY,20050825,084300,109.83,109.83,109.82,109.82
USDJPY,20050825,084400,109.82,109.83,109.80,109.80
USDJPY,20050825,084500,109.81,109.82,109.80,109.82
USDJPY,20050825,084600,109.83,109.83,109.82,109.82
USDJPY,20050825,084700,109.82,109.83,109.81,109.81
USDJPY,20050825,084800,109.81,109.81,109.80,109.81
USDJPY,20050825,084900,109.80,109.80,109.80,109.80
USDJPY,20050825,085000,109.79,109.80,109.78,109.79
USDJPY,20050825,085100,109.80,109.80,109.79,109.79
USDJPY,20050825,085200,109.78,109.79,109.78,109.79
USDJPY,20050825,085300,109.79,109.81,109.79,109.81
USDJPY,20050825,085400,109.81,109.81,109.80,109.80
USDJPY,20050825,085500,109.80,109.81,109.79,109.79
USDJPY,20050825,085600,109.80,109.80,109.79,109.79
USDJPY,20050825,085700,109.79,109.80,109.79,109.79
USDJPY,20050825,085800,109.78,109.78,109.78,109.78
USDJPY,20050825,085900,109.78,109.79,109.78,109.78
USDJPY,20050825,090000,109.79,109.82,109.79,109.82
USDJPY,20050825,090100,109.81,109.81,109.79,109.79
USDJPY,20050825,090200,109.80,109.80,109.78,109.79
USDJPY,20050825,090300,109.80,109.80,109.79,109.79
USDJPY,20050825,090400,109.79,109.80,109.79,109.79
USDJPY,20050825,090500,109.80,109.80,109.79,109.79
USDJPY,20050825,090600,109.78,109.79,109.78,109.79
USDJPY,20050825,090700,109.80,109.82,109.80,109.81
USDJPY,20050825,090800,109.82,109.83,109.81,109.81
USDJPY,20050825,090900,109.82,109.82,109.81,109.82
USDJPY,20050825,091000,109.82,109.84,109.82,109.83
USDJPY,20050825,091100,109.82,109.83,109.82,109.83
USDJPY,20050825,091200,109.84,109.85,109.84,109.84
USDJPY,20050825,091300,109.83,109.85,109.83,109.83
USDJPY,20050825,091400,109.82,109.82,109.81,109.82
USDJPY,20050825,091500,109.81,109.82,109.79,109.81
USDJPY,20050825,091600,109.80,109.80,109.79,109.79
USDJPY,20050825,091700,109.80,109.81,109.80,109.81
USDJPY,20050825,091800,109.82,109.83,109.82,109.83
USDJPY,20050825,091900,109.82,109.82,109.81,109.82
USDJPY,20050825,092000,109.81,109.81,109.81,109.81
USDJPY,20050825,092100,109.81,109.84,109.80,109.84
USDJPY,20050825,092200,109.83,109.83,109.82,109.82
USDJPY,20050825,092300,109.83,109.83,109.82,109.82
USDJPY,20050825,092400,109.81,109.83,109.81,109.83
USDJPY,20050825,092500,109.84,109.86,109.84,109.85
USDJPY,20050825,092600,109.85,109.86,109.85,109.86
USDJPY,20050825,092700,109.86,109.87,109.86,109.87
USDJPY,20050825,092800,109.88,109.88,109.84,109.85
USDJPY,20050825,092900,109.85,109.86,109.84,109.84
USDJPY,20050825,093000,109.84,109.86,109.84,109.85
USDJPY,20050825,093100,109.86,109.86,109.84,109.85
USDJPY,20050825,093200,109.85,109.86,109.85,109.86
USDJPY,20050825,093300,109.85,109.86,109.84,109.86
USDJPY,20050825,093400,109.86,109.89,109.86,109.86
USDJPY,20050825,093500,109.85,109.86,109.83,109.83
USDJPY,20050825,093600,109.84,109.86,109.84,109.86
USDJPY,20050825,093700,109.86,109.86,109.86,109.86
USDJPY,20050825,093800,109.85,109.86,109.85,109.85
USDJPY,20050825,093900,109.84,109.84,109.83,109.84
USDJPY,20050825,094000,109.83,109.84,109.82,109.83
USDJPY,20050825,094100,109.84,109.84,109.83,109.84
USDJPY,20050825,094200,109.84,109.84,109.83,109.84
USDJPY,20050825,094300,109.84,109.84,109.83,109.83
USDJPY,20050825,094400,109.84,109.84,109.83,109.84
USDJPY,20050825,094500,109.83,109.85,109.83,109.85
USDJPY,20050825,094600,109.85,109.85,109.82,109.83
USDJPY,20050825,094700,109.84,109.84,109.84,109.84
USDJPY,20050825,094800,109.83,109.85,109.83,109.85
USDJPY,20050825,094900,109.84,109.85,109.83,109.84
USDJPY,20050825,095000,109.85,109.85,109.84,109.85
USDJPY,20050825,095100,109.84,109.87,109.84,109.87
USDJPY,20050825,095200,109.88,109.88,109.87,109.87
USDJPY,20050825,095300,109.87,109.89,109.86,109.89
USDJPY,20050825,095400,109.89,109.89,109.87,109.87
USDJPY,20050825,095500,109.88,109.89,109.88,109.89
USDJPY,20050825,095600,109.89,109.90,109.89,109.89
USDJPY,20050825,095700,109.90,109.91,109.90,109.91
USDJPY,20050825,095800,109.90,109.90,109.90,109.90
USDJPY,20050825,095900,109.92,109.92,109.90,109.91
USDJPY,20050825,100000,109.91,109.92,109.89,109.92
USDJPY,20050825,100100,109.91,109.92,109.90,109.90
USDJPY,20050825,100200,109.91,109.96,109.91,109.96
USDJPY,20050825,100300,109.95,109.95,109.94,109.95
USDJPY,20050825,100400,109.96,109.96,109.94,109.94
USDJPY,20050825,100500,109.96,109.97,109.95,109.95
USDJPY,20050825,100600,109.96,109.97,109.96,109.97
USDJPY,20050825,100700,109.97,109.98,109.97,109.97
USDJPY,20050825,100800,109.98,109.98,109.96,109.97
USDJPY,20050825,100900,109.98,110.03,109.98,110.03
USDJPY,20050825,101000,110.04,110.04,110.03,110.03
USDJPY,20050825,101100,110.03,110.03,110.02,110.03
USDJPY,20050825,101200,110.02,110.02,110.00,110.02
USDJPY,20050825,101300,110.02,110.02,110.00,110.00
USDJPY,20050825,101400,110.00,110.02,110.00,110.01
USDJPY,20050825,101500,110.02,110.02,110.01,110.02
USDJPY,20050825,101600,110.02,110.03,110.02,110.03
USDJPY,20050825,101700,110.02,110.02,110.01,110.01
USDJPY,20050825,101800,110.01,110.02,110.01,110.02
USDJPY,20050825,101900,110.02,110.04,110.02,110.03
USDJPY,20050825,102000,110.03,110.03,110.02,110.03
USDJPY,20050825,102100,110.03,110.03,110.02,110.02
USDJPY,20050825,102200,110.01,110.01,109.98,109.99
USDJPY,20050825,102300,109.99,110.00,109.99,109.99
USDJPY,20050825,102400,109.98,110.00,109.98,109.99
USDJPY,20050825,102500,110.00,110.01,110.00,110.00
USDJPY,20050825,102600,110.00,110.03,110.00,110.03
USDJPY,20050825,102700,110.02,110.02,110.01,110.01
USDJPY,20050825,102800,110.00,110.01,110.00,110.01
USDJPY,20050825,102900,110.02,110.02,110.00,110.00
USDJPY,20050825,103000,110.00,110.00,110.00,110.00
USDJPY,20050825,103100,110.00,110.00,109.97,109.97
USDJPY,20050825,103200,109.97,109.97,109.92,109.92
USDJPY,20050825,103300,109.91,109.92,109.91,109.92
USDJPY,20050825,103400,109.93,109.93,109.90,109.90
USDJPY,20050825,103500,109.91,109.92,109.91,109.92
USDJPY,20050825,103600,109.92,109.93,109.92,109.93
USDJPY,20050825,103700,109.93,109.93,109.90,109.90
USDJPY,20050825,103800,109.91,109.91,109.89,109.89
USDJPY,20050825,103900,109.89,109.90,109.89,109.90
USDJPY,20050825,104000,109.90,109.91,109.90,109.90
USDJPY,20050825,104100,109.90,109.92,109.90,109.92
USDJPY,20050825,104200,109.93,109.94,109.93,109.93
USDJPY,20050825,104300,109.94,109.94,109.92,109.92
USDJPY,20050825,104400,109.92,109.92,109.90,109.91
USDJPY,20050825,104500,109.92,109.92,109.91,109.91
USDJPY,20050825,104600,109.90,109.91,109.90,109.91
USDJPY,20050825,104700,109.91,109.91,109.89,109.91
USDJPY,20050825,104800,109.92,109.92,109.91,109.92
USDJPY,20050825,104900,109.92,109.92,109.91,109.91
USDJPY,20050825,105000,109.90,109.91,109.90,109.91
USDJPY,20050825,105100,109.92,109.92,109.91,109.91
USDJPY,20050825,105200,109.92,109.92,109.92,109.92
USDJPY,20050825,105300,109.92,109.92,109.91,109.91
USDJPY,20050825,105400,109.90,109.90,109.89,109.89
USDJPY,20050825,105500,109.90,109.90,109.89,109.90
USDJPY,20050825,105600,109.89,109.91,109.89,109.90
USDJPY,20050825,105700,109.90,109.90,109.89,109.89
USDJPY,20050825,105800,109.89,109.89,109.89,109.89
USDJPY,20050825,105900,109.89,109.89,109.89,109.89
USDJPY,20050825,110000,109.89,109.91,109.89,109.91
USDJPY,20050825,110100,109.90,109.90,109.89,109.90
USDJPY,20050825,110200,109.90,109.90,109.89,109.89
USDJPY,20050825,110300,109.88,109.90,109.88,109.90
USDJPY,20050825,110400,109.89,109.90,109.89,109.90
USDJPY,20050825,110500,109.90,109.90,109.89,109.89
USDJPY,20050825,110600,109.89,109.89,109.87,109.87
USDJPY,20050825,110700,109.86,109.88,109.86,109.88
USDJPY,20050825,110800,109.87,109.88,109.87,109.88
USDJPY,20050825,110900,109.88,109.88,109.86,109.86
USDJPY,20050825,111000,109.87,109.87,109.86,109.86
USDJPY,20050825,111100,109.86,109.87,109.84,109.84
USDJPY,20050825,111200,109.83,109.86,109.83,109.86
USDJPY,20050825,111300,109.85,109.86,109.85,109.86
USDJPY,20050825,111400,109.86,109.90,109.86,109.90
USDJPY,20050825,111500,109.89,109.92,109.89,109.90
USDJPY,20050825,111600,109.91,109.92,109.91,109.92
USDJPY,20050825,111700,109.92,109.92,109.90,109.91
USDJPY,20050825,111800,109.91,109.93,109.91,109.93
USDJPY,20050825,111900,109.94,109.94,109.94,109.94
USDJPY,20050825,112000,109.94,109.95,109.93,109.94
USDJPY,20050825,112100,109.93,109.94,109.93,109.93
USDJPY,20050825,112200,109.92,109.94,109.92,109.94
USDJPY,20050825,112300,109.94,109.94,109.94,109.94
USDJPY,20050825,112400,109.94,109.94,109.93,109.94
USDJPY,20050825,112500,109.93,109.94,109.93,109.93
USDJPY,20050825,112600,109.94,109.95,109.93,109.94
USDJPY,20050825,112700,109.94,109.95,109.94,109.94
USDJPY,20050825,112800,109.93,109.94,109.93,109.94
USDJPY,20050825,112900,109.94,109.94,109.93,109.93
USDJPY,20050825,113000,109.93,109.93,109.92,109.92
USDJPY,20050825,113100,109.93,109.93,109.92,109.92
USDJPY,20050825,113200,109.92,109.92,109.90,109.90
USDJPY,20050825,113300,109.91,109.91,109.90,109.90
USDJPY,20050825,113400,109.90,109.91,109.90,109.90
USDJPY,20050825,113500,109.90,109.91,109.90,109.91
USDJPY,20050825,113600,109.92,109.92,109.88,109.89
USDJPY,20050825,113700,109.89,109.90,109.89,109.90
USDJPY,20050825,113800,109.89,109.89,109.87,109.87
USDJPY,20050825,113900,109.88,109.89,109.88,109.89
USDJPY,20050825,114000,109.88,109.89,109.87,109.89
USDJPY,20050825,114100,109.89,109.89,109.87,109.87
USDJPY,20050825,114200,109.88,109.89,109.88,109.89
USDJPY,20050825,114300,109.89,109.89,109.87,109.87
USDJPY,20050825,114400,109.87,109.87,109.86,109.87
USDJPY,20050825,114500,109.88,109.89,109.87,109.89
USDJPY,20050825,114600,109.89,109.90,109.89,109.89
USDJPY,20050825,114700,109.90,109.90,109.89,109.90
USDJPY,20050825,114800,109.89,109.90,109.89,109.89
USDJPY,20050825,114900,109.90,109.91,109.90,109.90
USDJPY,20050825,115000,109.91,109.91,109.90,109.91
USDJPY,20050825,115100,109.92,109.92,109.90,109.92
USDJPY,20050825,115200,109.92,109.93,109.92,109.93
USDJPY,20050825,115300,109.92,109.92,109.89,109.89
USDJPY,20050825,115400,109.90,109.90,109.89,109.89
USDJPY,20050825,115500,109.89,109.90,109.89,109.90
USDJPY,20050825,115600,109.91,109.91,109.89,109.91
USDJPY,20050825,115700,109.90,109.92,109.90,109.91
USDJPY,20050825,115800,109.92,109.92,109.90,109.91
USDJPY,20050825,115900,109.90,109.92,109.90,109.90
USDJPY,20050825,120000,109.90,109.90,109.89,109.89
USDJPY,20050825,120100,109.90,109.90,109.89,109.90
USDJPY,20050825,120200,109.89,109.90,109.89,109.89
USDJPY,20050825,120300,109.90,109.91,109.90,109.91
USDJPY,20050825,120400,109.91,109.92,109.91,109.91
USDJPY,20050825,120500,109.92,109.92,109.92,109.92
USDJPY,20050825,120600,109.93,109.94,109.93,109.94
USDJPY,20050825,120700,109.93,109.93,109.92,109.93
USDJPY,20050825,120800,109.93,109.95,109.93,109.94
USDJPY,20050825,120900,109.95,109.95,109.94,109.94
USDJPY,20050825,121000,109.94,109.94,109.93,109.94
USDJPY,20050825,121100,109.94,109.94,109.93,109.93
USDJPY,20050825,121200,109.92,109.93,109.91,109.91
USDJPY,20050825,121300,109.92,109.92,109.92,109.92
USDJPY,20050825,121400,109.92,109.93,109.92,109.92
USDJPY,20050825,121500,109.91,109.91,109.90,109.90
USDJPY,20050825,121600,109.90,109.90,109.89,109.89
USDJPY,20050825,121700,109.90,109.90,109.87,109.88
USDJPY,20050825,121800,109.87,109.88,109.87,109.88
USDJPY,20050825,121900,109.89,109.89,109.89,109.89
USDJPY,20050825,122000,109.88,109.88,109.87,109.87
USDJPY,20050825,122100,109.87,109.87,109.86,109.86
USDJPY,20050825,122200,109.85,109.86,109.85,109.86
USDJPY,20050825,122300,109.86,109.87,109.86,109.86
USDJPY,20050825,122400,109.86,109.87,109.86,109.87
USDJPY,20050825,122500,109.86,109.86,109.86,109.86
USDJPY,20050825,122600,109.87,109.87,109.86,109.86
USDJPY,20050825,122700,109.86,109.87,109.86,109.87
USDJPY,20050825,122800,109.87,109.88,109.87,109.87
USDJPY,20050825,122900,109.87,109.88,109.87,109.87
USDJPY,20050825,123000,109.88,109.88,109.86,109.86
USDJPY,20050825,123100,109.86,109.87,109.86,109.87
USDJPY,20050825,123200,109.87,109.87,109.86,109.86
USDJPY,20050825,123300,109.86,109.87,109.86,109.86
USDJPY,20050825,123400,109.85,109.85,109.83,109.83
USDJPY,20050825,123500,109.83,109.84,109.83,109.84
USDJPY,20050825,123600,109.85,109.86,109.85,109.85
USDJPY,20050825,123700,109.84,109.84,109.84,109.84
USDJPY,20050825,123800,109.84,109.84,109.84,109.84
USDJPY,20050825,123900,109.84,109.85,109.84,109.84
USDJPY,20050825,124000,109.85,109.85,109.83,109.83
USDJPY,20050825,124100,109.84,109.84,109.83,109.84
USDJPY,20050825,124200,109.84,109.84,109.83,109.83
USDJPY,20050825,124300,109.84,109.85,109.83,109.84
USDJPY,20050825,124400,109.84,109.85,109.84,109.84
USDJPY,20050825,124500,109.85,109.85,109.83,109.83
USDJPY,20050825,124600,109.83,109.84,109.83,109.84
USDJPY,20050825,124700,109.84,109.84,109.82,109.82
USDJPY,20050825,124800,109.83,109.83,109.82,109.83
USDJPY,20050825,124900,109.83,109.83,109.82,109.83
USDJPY,20050825,125000,109.84,109.85,109.83,109.85
USDJPY,20050825,125100,109.85,109.86,109.84,109.85
USDJPY,20050825,125200,109.86,109.87,109.86,109.87
USDJPY,20050825,125300,109.86,109.89,109.86,109.89
USDJPY,20050825,125400,109.88,109.89,109.88,109.89
USDJPY,20050825,125500,109.90,109.90,109.90,109.90
USDJPY,20050825,125600,109.91,109.92,109.91,109.91
USDJPY,20050825,125700,109.91,109.91,109.91,109.91
USDJPY,20050825,125800,109.91,109.92,109.91,109.91
USDJPY,20050825,125900,109.90,109.90,109.88,109.89
USDJPY,20050825,130000,109.89,109.90,109.89,109.90
USDJPY,20050825,130100,109.89,109.91,109.89,109.91
USDJPY,20050825,130200,109.92,109.92,109.92,109.92
USDJPY,20050825,130300,109.92,109.95,109.92,109.95
USDJPY,20050825,130400,109.94,109.94,109.93,109.94
USDJPY,20050825,130500,109.94,109.94,109.92,109.92
USDJPY,20050825,130600,109.91,109.93,109.91,109.93
USDJPY,20050825,130700,109.92,109.92,109.92,109.92
USDJPY,20050825,130800,109.92,109.92,109.91,109.92
USDJPY,20050825,130900,109.92,109.93,109.92,109.92
USDJPY,20050825,131000,109.92,109.92,109.91,109.92
USDJPY,20050825,131100,109.92,109.93,109.91,109.92
USDJPY,20050825,131200,109.92,109.93,109.90,109.90
USDJPY,20050825,131300,109.91,109.91,109.90,109.91
USDJPY,20050825,131400,109.91,109.92,109.90,109.91
USDJPY,20050825,131500,109.90,109.91,109.90,109.90
USDJPY,20050825,131600,109.90,109.90,109.89,109.90
USDJPY,20050825,131700,109.89,109.90,109.89,109.90
USDJPY,20050825,131800,109.89,109.91,109.89,109.90
USDJPY,20050825,131900,109.91,109.91,109.89,109.90
USDJPY,20050825,132000,109.90,109.90,109.88,109.88
USDJPY,20050825,132100,109.87,109.88,109.87,109.88
USDJPY,20050825,132200,109.88,109.88,109.87,109.88
USDJPY,20050825,132300,109.88,109.89,109.88,109.88
USDJPY,20050825,132400,109.87,109.87,109.84,109.84
USDJPY,20050825,132500,109.85,109.86,109.84,109.84
USDJPY,20050825,132600,109.84,109.85,109.84,109.84
USDJPY,20050825,132700,109.83,109.83,109.82,109.83
USDJPY,20050825,132800,109.83,109.85,109.83,109.85
USDJPY,20050825,132900,109.84,109.84,109.84,109.84
USDJPY,20050825,133000,109.84,109.86,109.84,109.85
USDJPY,20050825,133100,109.86,109.86,109.85,109.85
USDJPY,20050825,133200,109.84,109.86,109.84,109.85
USDJPY,20050825,133300,109.84,109.85,109.83,109.85
USDJPY,20050825,133400,109.86,109.86,109.86,109.86
USDJPY,20050825,133500,109.87,109.87,109.86,109.86
USDJPY,20050825,133600,109.86,109.86,109.85,109.86
USDJPY,20050825,133700,109.87,109.88,109.87,109.88
USDJPY,20050825,133800,109.88,109.89,109.88,109.89
USDJPY,20050825,133900,109.89,109.90,109.88,109.90
USDJPY,20050825,134000,109.90,109.92,109.90,109.90
USDJPY,20050825,134100,109.89,109.90,109.89,109.90
USDJPY,20050825,134200,109.89,109.91,109.89,109.90
USDJPY,20050825,134300,109.89,109.90,109.88,109.88
USDJPY,20050825,134400,109.87,109.88,109.87,109.88
USDJPY,20050825,134500,109.86,109.88,109.86,109.87
USDJPY,20050825,134600,109.88,109.89,109.88,109.89
USDJPY,20050825,134700,109.90,109.92,109.90,109.91
USDJPY,20050825,134800,109.92,109.92,109.91,109.92
USDJPY,20050825,134900,109.92,109.92,109.92,109.92
USDJPY,20050825,135000,109.93,109.93,109.92,109.92
USDJPY,20050825,135100,109.93,109.94,109.93,109.93
USDJPY,20050825,135200,109.92,109.92,109.92,109.92
USDJPY,20050825,135300,109.92,109.92,109.90,109.90
USDJPY,20050825,135400,109.91,109.91,109.91,109.91
USDJPY,20050825,135500,109.91,109.91,109.90,109.90
USDJPY,20050825,135600,109.89,109.89,109.87,109.87
USDJPY,20050825,135700,109.86,109.88,109.86,109.87
USDJPY,20050825,135800,109.88,109.89,109.87,109.88
USDJPY,20050825,135900,109.87,109.89,109.87,109.88
USDJPY,20050825,140000,109.88,109.90,109.88,109.90
USDJPY,20050825,140100,109.91,109.92,109.91,109.91
USDJPY,20050825,140200,109.92,109.94,109.92,109.94
USDJPY,20050825,140300,109.93,109.94,109.93,109.94
USDJPY,20050825,140400,109.94,109.96,109.94,109.96
USDJPY,20050825,140500,109.97,109.97,109.97,109.97
USDJPY,20050825,140600,109.96,109.99,109.96,109.99
USDJPY,20050825,140700,109.98,109.98,109.95,109.96
USDJPY,20050825,140800,109.97,109.97,109.95,109.97
USDJPY,20050825,140900,109.98,110.00,109.98,110.00
USDJPY,20050825,141000,110.00,110.01,110.00,110.01
USDJPY,20050825,141100,110.00,110.03,110.00,110.00
USDJPY,20050825,141200,110.01,110.03,110.01,110.03
USDJPY,20050825,141300,110.02,110.03,110.01,110.03
USDJPY,20050825,141400,110.01,110.01,109.98,109.98
USDJPY,20050825,141500,110.00,110.01,110.00,110.00
USDJPY,20050825,141600,109.98,109.98,109.97,109.98
USDJPY,20050825,141700,109.97,109.97,109.96,109.96
USDJPY,20050825,141800,109.96,109.97,109.96,109.96
USDJPY,20050825,141900,109.95,109.97,109.95,109.96
USDJPY,20050825,142000,109.96,109.97,109.96,109.97
USDJPY,20050825,142100,109.97,109.98,109.97,109.97
USDJPY,20050825,142200,109.97,109.97,109.96,109.96
USDJPY,20050825,142300,109.95,109.96,109.95,109.96
USDJPY,20050825,142400,109.97,109.97,109.95,109.96
USDJPY,20050825,142500,109.96,109.97,109.96,109.96
USDJPY,20050825,142600,109.97,109.97,109.95,109.95
USDJPY,20050825,142700,109.95,109.95,109.93,109.93
USDJPY,20050825,142800,109.94,109.94,109.92,109.92
USDJPY,20050825,142900,109.93,109.94,109.93,109.94
USDJPY,20050825,143000,109.93,109.93,109.92,109.92
USDJPY,20050825,143100,109.93,109.93,109.92,109.93
USDJPY,20050825,143200,109.94,109.97,109.94,109.96
USDJPY,20050825,143300,109.97,109.98,109.96,109.96
USDJPY,20050825,143400,109.96,109.97,109.96,109.97
USDJPY,20050825,143500,109.96,109.97,109.96,109.97
USDJPY,20050825,143600,109.96,109.96,109.95,109.95
USDJPY,20050825,143700,109.94,109.94,109.94,109.94
USDJPY,20050825,143800,109.93,109.94,109.92,109.92
USDJPY,20050825,143900,109.92,109.94,109.92,109.94
USDJPY,20050825,144000,109.94,109.94,109.93,109.93
USDJPY,20050825,144100,109.93,109.93,109.91,109.91
USDJPY,20050825,144200,109.90,109.92,109.90,109.92
USDJPY,20050825,144300,109.92,109.92,109.90,109.90
USDJPY,20050825,144400,109.90,109.90,109.87,109.88
USDJPY,20050825,144500,109.89,109.89,109.86,109.86
USDJPY,20050825,144600,109.85,109.85,109.84,109.84
USDJPY,20050825,144700,109.84,109.84,109.83,109.84
USDJPY,20050825,144800,109.85,109.86,109.84,109.85
USDJPY,20050825,144900,109.85,109.87,109.85,109.86
USDJPY,20050825,145000,109.86,109.86,109.86,109.86
USDJPY,20050825,145100,109.87,109.87,109.86,109.86
USDJPY,20050825,145200,109.87,109.88,109.87,109.87
USDJPY,20050825,145300,109.88,109.92,109.88,109.92
USDJPY,20050825,145400,109.91,109.92,109.91,109.92
USDJPY,20050825,145500,109.93,109.93,109.90,109.91
USDJPY,20050825,145600,109.91,109.91,109.90,109.91
USDJPY,20050825,145700,109.91,109.94,109.90,109.94
USDJPY,20050825,145800,109.93,109.94,109.92,109.94
USDJPY,20050825,145900,109.93,109.94,109.92,109.92
USDJPY,20050825,150000,109.92,109.92,109.90,109.90
USDJPY,20050825,150100,109.89,109.89,109.86,109.86
USDJPY,20050825,150200,109.86,109.87,109.86,109.86
USDJPY,20050825,150300,109.87,109.87,109.86,109.87
USDJPY,20050825,150400,109.88,109.89,109.87,109.87
USDJPY,20050825,150500,109.88,109.88,109.87,109.87
USDJPY,20050825,150600,109.88,109.90,109.87,109.89
USDJPY,20050825,150700,109.89,109.90,109.89,109.90
USDJPY,20050825,150800,109.90,109.90,109.89,109.89
USDJPY,20050825,150900,109.89,109.90,109.88,109.90
USDJPY,20050825,151000,109.90,109.90,109.89,109.89
USDJPY,20050825,151100,109.89,109.91,109.89,109.91
USDJPY,20050825,151200,109.92,109.93,109.92,109.92
USDJPY,20050825,151300,109.92,109.92,109.90,109.90
USDJPY,20050825,151400,109.90,109.92,109.89,109.92
USDJPY,20050825,151500,109.91,109.91,109.90,109.90
USDJPY,20050825,151600,109.90,109.90,109.88,109.88
USDJPY,20050825,151700,109.87,109.88,109.87,109.88
USDJPY,20050825,151800,109.87,109.89,109.87,109.89
USDJPY,20050825,151900,109.89,109.89,109.86,109.86
USDJPY,20050825,152000,109.85,109.86,109.85,109.85
USDJPY,20050825,152100,109.84,109.86,109.84,109.85
USDJPY,20050825,152200,109.86,109.86,109.86,109.86
USDJPY,20050825,152300,109.86,109.87,109.86,109.86
USDJPY,20050825,152400,109.86,109.87,109.86,109.87
USDJPY,20050825,152500,109.87,109.89,109.86,109.89
USDJPY,20050825,152600,109.88,109.89,109.88,109.89
USDJPY,20050825,152700,109.90,109.91,109.90,109.90
USDJPY,20050825,152800,109.90,109.90,109.89,109.90
USDJPY,20050825,152900,109.91,109.92,109.91,109.92
USDJPY,20050825,153000,109.93,109.94,109.93,109.94
USDJPY,20050825,153100,109.95,109.97,109.94,109.97
USDJPY,20050825,153200,109.98,110.00,109.98,110.00
USDJPY,20050825,153300,110.00,110.01,110.00,110.01
USDJPY,20050825,153400,110.01,110.02,110.01,110.01
USDJPY,20050825,153500,110.01,110.01,109.99,109.99
USDJPY,20050825,153600,109.99,110.00,109.99,110.00
USDJPY,20050825,153700,110.01,110.01,110.00,110.00
USDJPY,20050825,153800,110.00,110.00,109.98,109.98
USDJPY,20050825,153900,109.97,109.97,109.97,109.97
USDJPY,20050825,154000,109.97,109.97,109.95,109.95
USDJPY,20050825,154100,109.95,109.95,109.95,109.95
USDJPY,20050825,154200,109.96,109.96,109.94,109.94
USDJPY,20050825,154300,109.94,109.94,109.94,109.94
USDJPY,20050825,154400,109.95,109.97,109.95,109.96
USDJPY,20050825,154500,109.97,109.98,109.97,109.98
USDJPY,20050825,154600,109.97,109.98,109.97,109.97
USDJPY,20050825,154700,109.98,109.99,109.97,109.99
USDJPY,20050825,154800,110.00,110.00,109.98,109.98
USDJPY,20050825,154900,109.99,109.99,109.97,109.98
USDJPY,20050825,155000,109.97,109.98,109.96,109.96
USDJPY,20050825,155100,109.95,109.95,109.94,109.94
USDJPY,20050825,155200,109.93,109.94,109.92,109.93
USDJPY,20050825,155300,109.94,109.95,109.94,109.94
USDJPY,20050825,155400,109.93,109.93,109.90,109.90
USDJPY,20050825,155500,109.91,109.92,109.91,109.92
USDJPY,20050825,155600,109.92,109.92,109.90,109.90
USDJPY,20050825,155700,109.90,109.91,109.90,109.91
USDJPY,20050825,155800,109.90,109.91,109.90,109.90
USDJPY,20050825,155900,109.91,109.92,109.90,109.92
USDJPY,20050825,160000,109.91,109.92,109.91,109.92
USDJPY,20050825,160100,109.91,109.92,109.90,109.91
USDJPY,20050825,160200,109.90,109.91,109.90,109.91
USDJPY,20050825,160300,109.92,109.92,109.89,109.90
USDJPY,20050825,160400,109.90,109.90,109.89,109.89
USDJPY,20050825,160500,109.90,109.90,109.89,109.89
USDJPY,20050825,160600,109.88,109.89,109.88,109.88
USDJPY,20050825,160700,109.89,109.90,109.89,109.90
USDJPY,20050825,160800,109.89,109.89,109.87,109.87
USDJPY,20050825,160900,109.87,109.88,109.87,109.87
USDJPY,20050825,161000,109.87,109.87,109.87,109.87
USDJPY,20050825,161100,109.86,109.87,109.86,109.86
USDJPY,20050825,161200,109.87,109.87,109.85,109.87
USDJPY,20050825,161300,109.87,109.87,109.86,109.87
USDJPY,20050825,161400,109.86,109.88,109.86,109.88
USDJPY,20050825,161500,109.87,109.89,109.87,109.89
USDJPY,20050825,161600,109.89,109.90,109.89,109.90
USDJPY,20050825,161700,109.89,109.90,109.89,109.90
USDJPY,20050825,161800,109.90,109.90,109.89,109.89
USDJPY,20050825,161900,109.90,109.90,109.90,109.90
USDJPY,20050825,162000,109.90,109.90,109.90,109.90
USDJPY,20050825,162100,109.90,109.91,109.90,109.91
USDJPY,20050825,162200,109.90,109.92,109.90,109.91
USDJPY,20050825,162300,109.92,109.94,109.92,109.94
USDJPY,20050825,162400,109.94,109.95,109.92,109.92
USDJPY,20050825,162500,109.90,109.90,109.89,109.90
USDJPY,20050825,162600,109.90,109.92,109.90,109.91
USDJPY,20050825,162700,109.92,109.94,109.92,109.92
USDJPY,20050825,162800,109.93,109.94,109.93,109.94
USDJPY,20050825,162900,109.94,109.94,109.92,109.92
USDJPY,20050825,163000,109.93,109.93,109.92,109.93
USDJPY,20050825,163100,109.93,109.93,109.92,109.93
USDJPY,20050825,163200,109.94,109.94,109.94,109.94
USDJPY,20050825,163300,109.95,109.96,109.94,109.96
USDJPY,20050825,163400,109.95,109.97,109.95,109.97
USDJPY,20050825,163500,109.98,109.98,109.97,109.97
USDJPY,20050825,163600,109.97,109.97,109.96,109.97
USDJPY,20050825,163700,109.96,109.96,109.94,109.94
USDJPY,20050825,163800,109.94,109.94,109.93,109.94
USDJPY,20050825,163900,109.93,109.93,109.91,109.91
USDJPY,20050825,164000,109.92,109.94,109.92,109.94
USDJPY,20050825,164100,109.94,109.94,109.92,109.92
USDJPY,20050825,164200,109.92,109.94,109.92,109.94
USDJPY,20050825,164300,109.94,109.94,109.94,109.94
USDJPY,20050825,164400,109.94,109.94,109.94,109.94
USDJPY,20050825,164500,109.94,109.94,109.94,109.94
USDJPY,20050825,164600,109.94,109.94,109.94,109.94
USDJPY,20050825,164700,109.94,109.94,109.94,109.94
USDJPY,20050825,164800,109.95,109.96,109.95,109.96
USDJPY,20050825,164900,109.95,109.98,109.95,109.98
USDJPY,20050825,165000,109.99,110.01,109.98,110.01
USDJPY,20050825,165100,110.02,110.04,110.02,110.03
USDJPY,20050825,165200,110.03,110.04,110.02,110.02
USDJPY,20050825,165300,110.01,110.01,109.99,110.00
USDJPY,20050825,165400,109.99,110.00,109.99,110.00
USDJPY,20050825,165500,109.99,109.99,109.98,109.98
USDJPY,20050825,165600,109.99,109.99,109.98,109.98
USDJPY,20050825,165700,109.98,109.99,109.98,109.98
USDJPY,20050825,165800,109.97,109.97,109.97,109.97
USDJPY,20050825,165900,109.96,109.97,109.95,109.96
USDJPY,20050825,170000,109.97,110.00,109.97,109.99
USDJPY,20050825,170100,110.00,110.02,110.00,110.01
USDJPY,20050825,170200,110.00,110.00,109.98,109.98
USDJPY,20050825,170300,109.98,109.99,109.98,109.98
USDJPY,20050825,170400,109.97,109.97,109.97,109.97
USDJPY,20050825,170500,109.97,109.97,109.93,109.93
USDJPY,20050825,170600,109.92,109.93,109.92,109.92
USDJPY,20050825,170700,109.93,109.93,109.92,109.93
USDJPY,20050825,170800,109.93,109.94,109.93,109.94
USDJPY,20050825,170900,109.94,109.94,109.94,109.94
USDJPY,20050825,171000,109.94,109.94,109.92,109.93
USDJPY,20050825,171100,109.94,109.94,109.94,109.94
USDJPY,20050825,171200,109.95,109.96,109.95,109.96
USDJPY,20050825,171300,109.95,109.95,109.94,109.94
USDJPY,20050825,171400,109.93,109.94,109.92,109.93
USDJPY,20050825,171500,109.92,109.93,109.92,109.92
USDJPY,20050825,171600,109.93,109.93,109.91,109.92
USDJPY,20050825,171700,109.93,109.95,109.93,109.94
USDJPY,20050825,171800,109.94,109.95,109.94,109.95
USDJPY,20050825,171900,109.96,109.96,109.95,109.95
USDJPY,20050825,172000,109.96,109.97,109.96,109.97
USDJPY,20050825,172100,109.97,110.01,109.96,110.01
USDJPY,20050825,172200,110.02,110.03,110.01,110.01
USDJPY,20050825,172300,110.01,110.01,109.97,109.98
USDJPY,20050825,172400,109.97,109.97,109.94,109.94
USDJPY,20050825,172500,109.94,109.94,109.92,109.92
USDJPY,20050825,172600,109.92,109.92,109.89,109.89
USDJPY,20050825,172700,109.90,109.92,109.90,109.91
USDJPY,20050825,172800,109.92,109.94,109.92,109.94
USDJPY,20050825,172900,109.93,109.93,109.90,109.90
USDJPY,20050825,173000,109.90,109.90,109.88,109.88
USDJPY,20050825,173100,109.87,109.87,109.85,109.86
USDJPY,20050825,173200,109.87,109.89,109.86,109.89
USDJPY,20050825,173300,109.88,109.89,109.86,109.89
USDJPY,20050825,173400,109.90,109.93,109.90,109.93
USDJPY,20050825,173500,109.94,109.95,109.93,109.95
USDJPY,20050825,173600,109.94,109.94,109.89,109.89
USDJPY,20050825,173700,109.89,109.89,109.89,109.89
USDJPY,20050825,173800,109.88,109.88,109.84,109.84
USDJPY,20050825,173900,109.85,109.86,109.80,109.81
USDJPY,20050825,174000,109.82,109.84,109.81,109.84
USDJPY,20050825,174100,109.84,109.85,109.84,109.84
USDJPY,20050825,174200,109.85,109.88,109.85,109.87
USDJPY,20050825,174300,109.88,109.88,109.86,109.87
USDJPY,20050825,174400,109.87,109.87,109.86,109.87
USDJPY,20050825,174500,109.88,109.89,109.84,109.84
USDJPY,20050825,174600,109.83,109.84,109.81,109.84
USDJPY,20050825,174700,109.85,109.87,109.84,109.87
USDJPY,20050825,174800,109.88,109.91,109.88,109.91
USDJPY,20050825,174900,109.92,109.93,109.91,109.92
USDJPY,20050825,175000,109.93,109.94,109.92,109.92
USDJPY,20050825,175100,109.91,109.91,109.90,109.91
USDJPY,20050825,175200,109.90,109.91,109.90,109.90
USDJPY,20050825,175300,109.89,109.90,109.89,109.89
USDJPY,20050825,175400,109.88,109.89,109.88,109.89
USDJPY,20050825,175500,109.88,109.90,109.88,109.90
USDJPY,20050825,175600,109.90,109.92,109.90,109.92
USDJPY,20050825,175700,109.93,109.96,109.93,109.96
USDJPY,20050825,175800,109.96,109.96,109.94,109.94
USDJPY,20050825,175900,109.95,109.95,109.94,109.95
USDJPY,20050825,180000,109.94,109.98,109.94,109.98
USDJPY,20050825,180100,109.99,109.99,109.95,109.95
USDJPY,20050825,180200,109.94,109.94,109.89,109.90
USDJPY,20050825,180300,109.90,109.90,109.89,109.90
USDJPY,20050825,180400,109.91,109.91,109.91,109.91
USDJPY,20050825,180500,109.92,109.93,109.91,109.93
USDJPY,20050825,180600,109.92,109.94,109.92,109.94
USDJPY,20050825,180700,109.94,109.94,109.94,109.94
USDJPY,20050825,180800,109.94,109.94,109.90,109.90
USDJPY,20050825,180900,109.90,109.91,109.89,109.90
USDJPY,20050825,181000,109.91,109.93,109.91,109.92
USDJPY,20050825,181100,109.91,109.93,109.91,109.92
USDJPY,20050825,181200,109.93,109.94,109.93,109.93
USDJPY,20050825,181300,109.92,109.93,109.92,109.92
USDJPY,20050825,181400,109.92,109.92,109.92,109.92
USDJPY,20050825,181500,109.92,109.92,109.90,109.91
USDJPY,20050825,181600,109.90,109.90,109.89,109.89
USDJPY,20050825,181700,109.89,109.90,109.89,109.90
USDJPY,20050825,181800,109.90,109.91,109.89,109.91
USDJPY,20050825,181900,109.90,109.92,109.90,109.91
USDJPY,20050825,182000,109.91,109.92,109.91,109.92
USDJPY,20050825,182100,109.91,109.91,109.91,109.91
USDJPY,20050825,182200,109.92,109.92,109.90,109.90
USDJPY,20050825,182300,109.90,109.93,109.90,109.92
USDJPY,20050825,182400,109.92,109.92,109.90,109.90
USDJPY,20050825,182500,109.91,109.93,109.91,109.93
USDJPY,20050825,182600,109.94,109.94,109.93,109.94
USDJPY,20050825,182700,109.94,109.94,109.92,109.93
USDJPY,20050825,182800,109.92,109.92,109.92,109.92
USDJPY,20050825,182900,109.92,109.92,109.92,109.92
USDJPY,20050825,183000,109.91,109.93,109.91,109.93
USDJPY,20050825,183100,109.92,109.92,109.92,109.92
USDJPY,20050825,183200,109.93,109.93,109.92,109.92
USDJPY,20050825,183300,109.92,109.92,109.90,109.90
USDJPY,20050825,183400,109.90,109.91,109.90,109.91
USDJPY,20050825,183500,109.90,109.90,109.89,109.89
USDJPY,20050825,183600,109.89,109.92,109.89,109.92
USDJPY,20050825,183700,109.92,109.93,109.91,109.92
USDJPY,20050825,183800,109.91,109.92,109.90,109.91
USDJPY,20050825,183900,109.92,109.92,109.89,109.89
USDJPY,20050825,184000,109.90,109.90,109.89,109.90
USDJPY,20050825,184100,109.90,109.91,109.90,109.91
USDJPY,20050825,184200,109.90,109.90,109.89,109.89
USDJPY,20050825,184300,109.89,109.89,109.89,109.89
USDJPY,20050825,184400,109.88,109.90,109.88,109.89
USDJPY,20050825,184500,109.88,109.89,109.87,109.89
USDJPY,20050825,184600,109.90,109.92,109.90,109.92
USDJPY,20050825,184700,109.92,109.92,109.92,109.92
USDJPY,20050825,184800,109.93,109.93,109.92,109.92
USDJPY,20050825,184900,109.92,109.92,109.90,109.91
USDJPY,20050825,185000,109.90,109.91,109.89,109.89
USDJPY,20050825,185100,109.89,109.90,109.89,109.90
USDJPY,20050825,185200,109.91,109.93,109.91,109.92
USDJPY,20050825,185300,109.93,109.96,109.93,109.96
USDJPY,20050825,185400,109.95,109.96,109.95,109.96
USDJPY,20050825,185500,109.96,109.97,109.96,109.96
USDJPY,20050825,185600,109.95,109.95,109.95,109.95
USDJPY,20050825,185700,109.94,109.95,109.94,109.95
USDJPY,20050825,185800,109.95,109.95,109.95,109.95
USDJPY,20050825,185900,109.95,109.95,109.95,109.95
USDJPY,20050825,190000,109.95,109.96,109.95,109.96
USDJPY,20050825,190100,109.95,109.95,109.95,109.95
USDJPY,20050825,190200,109.94,109.95,109.94,109.95
USDJPY,20050825,190300,109.95,109.96,109.95,109.95
USDJPY,20050825,190400,109.95,109.95,109.95,109.95
USDJPY,20050825,190500,109.96,109.96,109.95,109.95
USDJPY,20050825,190600,109.95,109.95,109.95,109.95
USDJPY,20050825,190700,109.95,109.95,109.95,109.95
USDJPY,20050825,190800,109.95,109.96,109.95,109.96
USDJPY,20050825,190900,109.95,109.97,109.95,109.97
USDJPY,20050825,191000,109.97,109.97,109.97,109.97
USDJPY,20050825,191100,109.96,109.98,109.96,109.97
USDJPY,20050825,191200,109.96,109.97,109.95,109.97
USDJPY,20050825,191300,109.97,109.97,109.95,109.97
USDJPY,20050825,191400,109.97,109.97,109.96,109.97
USDJPY,20050825,191500,109.96,109.97,109.95,109.95
USDJPY,20050825,191600,109.94,109.97,109.94,109.97
USDJPY,20050825,191700,109.96,109.97,109.95,109.95
USDJPY,20050825,191800,109.95,109.95,109.95,109.95
USDJPY,20050825,191900,109.95,109.97,109.94,109.97
USDJPY,20050825,192000,109.96,109.97,109.95,109.97
USDJPY,20050825,192100,109.96,109.96,109.95,109.95
USDJPY,20050825,192200,109.95,109.96,109.95,109.95
USDJPY,20050825,192300,109.95,109.96,109.95,109.95
USDJPY,20050825,192400,109.95,109.95,109.95,109.95
USDJPY,20050825,192500,109.95,109.97,109.95,109.97
USDJPY,20050825,192600,109.97,109.97,109.95,109.95
USDJPY,20050825,192700,109.95,109.95,109.95,109.95
USDJPY,20050825,192800,109.95,109.95,109.95,109.95
USDJPY,20050825,192900,109.95,109.95,109.95,109.95
USDJPY,20050825,193000,109.96,109.96,109.95,109.95
USDJPY,20050825,193100,109.95,109.95,109.94,109.94
USDJPY,20050825,193200,109.94,109.94,109.93,109.93
USDJPY,20050825,193300,109.92,109.92,109.92,109.92
USDJPY,20050825,193400,109.93,109.94,109.92,109.92
USDJPY,20050825,193500,109.92,109.92,109.90,109.92
USDJPY,20050825,193600,109.92,109.92,109.92,109.92
USDJPY,20050825,193700,109.92,109.92,109.92,109.92
USDJPY,20050825,193800,109.92,109.92,109.92,109.92
USDJPY,20050825,193900,109.93,109.94,109.92,109.93
USDJPY,20050825,194000,109.94,109.94,109.92,109.93
USDJPY,20050825,194100,109.92,109.92,109.92,109.92
USDJPY,20050825,194200,109.92,109.95,109.92,109.95
USDJPY,20050825,194300,109.94,109.95,109.94,109.94
USDJPY,20050825,194400,109.95,109.96,109.95,109.95
USDJPY,20050825,194500,109.96,109.96,109.94,109.94
USDJPY,20050825,194600,109.94,109.94,109.94,109.94
USDJPY,20050825,194700,109.93,109.93,109.92,109.92
USDJPY,20050825,194800,109.92,109.92,109.92,109.92
USDJPY,20050825,194900,109.92,109.92,109.92,109.92
USDJPY,20050825,195000,109.92,109.92,109.91,109.92
USDJPY,20050825,195100,109.91,109.91,109.90,109.91
USDJPY,20050825,195200,109.90,109.92,109.90,109.90
USDJPY,20050825,195300,109.90,109.90,109.89,109.90
USDJPY,20050825,195400,109.90,109.90,109.89,109.90
USDJPY,20050825,195500,109.92,109.92,109.91,109.92
USDJPY,20050825,195600,109.92,109.92,109.89,109.89
USDJPY,20050825,195700,109.89,109.91,109.89,109.91
USDJPY,20050825,195800,109.91,109.92,109.90,109.92
USDJPY,20050825,195900,109.91,109.92,109.90,109.92
USDJPY,20050825,200000,109.92,109.92,109.92,109.92
USDJPY,20050825,200100,109.92,109.94,109.92,109.94
USDJPY,20050825,200200,109.94,109.94,109.89,109.89
USDJPY,20050825,200300,109.90,109.90,109.89,109.89
USDJPY,20050825,200400,109.89,109.89,109.89,109.89
USDJPY,20050825,200500,109.90,109.90,109.89,109.89
USDJPY,20050825,200600,109.89,109.89,109.89,109.89
USDJPY,20050825,200700,109.90,109.90,109.89,109.89
USDJPY,20050825,200800,109.89,109.91,109.89,109.91
USDJPY,20050825,200900,109.90,109.91,109.90,109.90
USDJPY,20050825,201000,109.90,109.92,109.90,109.92
USDJPY,20050825,201100,109.90,109.92,109.89,109.92
USDJPY,20050825,201200,109.91,109.92,109.91,109.92
USDJPY,20050825,201300,109.92,109.92,109.92,109.92
USDJPY,20050825,201400,109.92,109.92,109.92,109.92
USDJPY,20050825,201500,109.92,109.92,109.91,109.92
USDJPY,20050825,201600,109.92,109.92,109.92,109.92
USDJPY,20050825,201700,109.92,109.92,109.92,109.92
USDJPY,20050825,201800,109.92,109.92,109.92,109.92
USDJPY,20050825,201900,109.92,109.92,109.91,109.92
USDJPY,20050825,202000,109.92,109.92,109.91,109.91
USDJPY,20050825,202100,109.91,109.91,109.90,109.90
USDJPY,20050825,202200,109.89,109.89,109.87,109.89
USDJPY,20050825,202300,109.88,109.88,109.86,109.86
USDJPY,20050825,202400,109.86,109.87,109.86,109.87
USDJPY,20050825,202500,109.86,109.87,109.86,109.87
USDJPY,20050825,202600,109.87,109.88,109.87,109.87
USDJPY,20050825,202700,109.87,109.88,109.87,109.87
USDJPY,20050825,202800,109.87,109.87,109.86,109.86
USDJPY,20050825,202900,109.85,109.86,109.85,109.85
USDJPY,20050825,203000,109.86,109.87,109.86,109.87
USDJPY,20050825,203100,109.86,109.89,109.86,109.89
USDJPY,20050825,203200,109.89,109.90,109.89,109.90
USDJPY,20050825,203300,109.90,109.90,109.89,109.89
USDJPY,20050825,203400,109.89,109.89,109.89,109.89
USDJPY,20050825,203500,109.89,109.89,109.89,109.89
USDJPY,20050825,203600,109.89,109.89,109.89,109.89
USDJPY,20050825,203700,109.88,109.88,109.87,109.87
USDJPY,20050825,203800,109.87,109.87,109.86,109.87
USDJPY,20050825,203900,109.88,109.88,109.87,109.87
USDJPY,20050825,204000,109.87,109.87,109.86,109.86
USDJPY,20050825,204100,109.85,109.86,109.84,109.84
USDJPY,20050825,204200,109.84,109.86,109.84,109.84
USDJPY,20050825,204300,109.85,109.85,109.84,109.84
USDJPY,20050825,204400,109.86,109.86,109.86,109.86
USDJPY,20050825,204500,109.86,109.86,109.85,109.86
USDJPY,20050825,204600,109.86,109.86,109.84,109.85
USDJPY,20050825,204700,109.84,109.85,109.83,109.85
USDJPY,20050825,204800,109.86,109.86,109.83,109.85
USDJPY,20050825,204900,109.85,109.87,109.85,109.86
USDJPY,20050825,205000,109.86,109.86,109.86,109.86
USDJPY,20050825,205100,109.86,109.86,109.86,109.86
USDJPY,20050825,205200,109.86,109.87,109.86,109.87
USDJPY,20050825,205300,109.86,109.89,109.86,109.89
USDJPY,20050825,205400,109.90,109.92,109.90,109.90
USDJPY,20050825,205500,109.91,109.93,109.91,109.92
USDJPY,20050825,205600,109.92,109.93,109.92,109.93
USDJPY,20050825,205700,109.92,109.92,109.90,109.92
USDJPY,20050825,205800,109.92,109.92,109.89,109.90
USDJPY,20050825,205900,109.89,109.89,109.87,109.89
USDJPY,20050825,210000,109.89,109.89,109.89,109.89
USDJPY,20050825,210100,109.90,109.90,109.86,109.89
USDJPY,20050825,210200,109.89,109.89,109.88,109.89
USDJPY,20050825,210300,109.89,109.89,109.89,109.89
USDJPY,20050825,210400,109.89,109.89,109.89,109.89
USDJPY,20050825,210500,109.89,109.89,109.89,109.89
USDJPY,20050825,210600,109.89,109.89,109.89,109.89
USDJPY,20050825,210700,109.89,109.89,109.89,109.89
USDJPY,20050825,210800,109.89,109.89,109.89,109.89
USDJPY,20050825,210900,109.89,109.89,109.89,109.89
USDJPY,20050825,211000,109.89,109.89,109.89,109.89
USDJPY,20050825,211100,109.89,109.89,109.89,109.89
USDJPY,20050825,211200,109.90,109.90,109.90,109.90
USDJPY,20050825,211300,109.90,109.91,109.90,109.91
USDJPY,20050825,211400,109.90,109.90,109.90,109.90
USDJPY,20050825,211500,109.91,109.92,109.91,109.92
USDJPY,20050825,211600,109.92,109.93,109.92,109.93
USDJPY,20050825,211700,109.93,109.93,109.92,109.93
USDJPY,20050825,211800,109.93,109.93,109.92,109.92
USDJPY,20050825,211900,109.92,109.92,109.92,109.92
USDJPY,20050825,212000,109.92,109.92,109.92,109.92
USDJPY,20050825,212100,109.92,109.92,109.92,109.92
USDJPY,20050825,212200,109.92,109.92,109.92,109.92
USDJPY,20050825,212300,109.93,109.94,109.93,109.94
USDJPY,20050825,212400,109.94,109.94,109.94,109.94
USDJPY,20050825,212500,109.94,109.94,109.94,109.94
USDJPY,20050825,212600,109.94,109.94,109.94,109.94
USDJPY,20050825,212700,109.94,109.94,109.94,109.94
USDJPY,20050825,212800,109.94,109.94,109.93,109.93
USDJPY,20050825,212900,109.93,109.93,109.93,109.93
USDJPY,20050825,213000,109.93,109.93,109.93,109.93
USDJPY,20050825,213100,109.93,109.94,109.93,109.94
USDJPY,20050825,213200,109.94,109.94,109.94,109.94
USDJPY,20050825,213300,109.94,109.94,109.94,109.94
USDJPY,20050825,213400,109.94,109.94,109.94,109.94
USDJPY,20050825,213500,109.94,109.94,109.94,109.94
USDJPY,20050825,213600,109.95,109.95,109.95,109.95
USDJPY,20050825,213700,109.95,109.96,109.95,109.95
USDJPY,20050825,213800,109.95,109.97,109.95,109.97
USDJPY,20050825,213900,109.97,109.98,109.97,109.98
USDJPY,20050825,214000,109.99,110.00,109.99,110.00
USDJPY,20050825,214100,110.00,110.00,110.00,110.00
USDJPY,20050825,214200,110.00,110.00,110.00,110.00
USDJPY,20050825,214300,110.00,110.00,109.99,109.99
USDJPY,20050825,214400,109.99,109.99,109.98,109.99
USDJPY,20050825,214500,109.98,109.99,109.98,109.99
USDJPY,20050825,214600,109.99,109.99,109.98,109.98
USDJPY,20050825,214700,109.98,109.99,109.98,109.99
USDJPY,20050825,214800,109.98,109.98,109.97,109.98
USDJPY,20050825,214900,109.98,109.98,109.98,109.98
USDJPY,20050825,215000,109.98,109.98,109.98,109.98
USDJPY,20050825,215100,109.99,109.99,109.99,109.99
USDJPY,20050825,215200,109.99,110.00,109.99,110.00
USDJPY,20050825,215300,110.00,110.01,110.00,110.01
USDJPY,20050825,215400,110.01,110.01,110.01,110.01
USDJPY,20050825,215500,110.01,110.01,110.01,110.01
USDJPY,20050825,215600,110.01,110.01,110.01,110.01
USDJPY,20050825,215700,110.01,110.01,110.01,110.01
USDJPY,20050825,215800,110.01,110.04,110.01,110.04
USDJPY,20050825,215900,110.05,110.05,110.05,110.05
USDJPY,20050825,220000,110.04,110.04,110.03,110.04
USDJPY,20050825,220100,110.04,110.04,110.03,110.03
USDJPY,20050825,220200,110.03,110.03,110.03,110.03
USDJPY,20050825,220300,110.04,110.05,110.04,110.05
USDJPY,20050825,220400,110.04,110.04,110.04,110.04
USDJPY,20050825,220500,110.04,110.04,110.04,110.04
USDJPY,20050825,220600,110.03,110.04,110.03,110.04
USDJPY,20050825,220700,110.05,110.05,110.04,110.04
USDJPY,20050825,220800,110.04,110.05,110.04,110.05
USDJPY,20050825,220900,110.06,110.06,110.05,110.05
USDJPY,20050825,221000,110.04,110.04,110.04,110.04
USDJPY,20050825,221100,110.04,110.04,110.04,110.04
USDJPY,20050825,221200,110.04,110.04,110.04,110.04
USDJPY,20050825,221300,110.04,110.04,110.04,110.04
USDJPY,20050825,221400,110.04,110.04,110.04,110.04
USDJPY,20050825,221500,110.05,110.05,110.04,110.04
USDJPY,20050825,221600,110.04,110.04,110.04,110.04
USDJPY,20050825,221700,110.04,110.04,110.03,110.03
USDJPY,20050825,221800,110.04,110.06,110.04,110.06
USDJPY,20050825,221900,110.06,110.06,110.06,110.06
USDJPY,20050825,222000,110.06,110.06,110.06,110.06
USDJPY,20050825,222100,110.06,110.06,110.06,110.06
USDJPY,20050825,222200,110.06,110.06,110.06,110.06
USDJPY,20050825,222300,110.06,110.06,110.06,110.06
USDJPY,20050825,222400,110.06,110.06,110.02,110.02
USDJPY,20050825,222500,110.03,110.03,110.01,110.02
USDJPY,20050825,222600,110.03,110.03,110.03,110.03
USDJPY,20050825,222700,110.03,110.03,110.03,110.03
USDJPY,20050825,222800,110.03,110.03,110.03,110.03
USDJPY,20050825,222900,110.03,110.03,110.03,110.03
USDJPY,20050825,223000,110.03,110.03,110.03,110.03
USDJPY,20050825,223100,110.03,110.04,110.03,110.04
USDJPY,20050825,223200,110.03,110.03,110.03,110.03
USDJPY,20050825,223300,110.03,110.03,110.03,110.03
USDJPY,20050825,223400,110.03,110.04,110.03,110.04
USDJPY,20050825,223500,110.04,110.04,110.03,110.03
USDJPY,20050825,223600,110.03,110.03,110.03,110.03
USDJPY,20050825,223700,110.03,110.03,110.03,110.03
USDJPY,20050825,223800,110.03,110.03,110.03,110.03
USDJPY,20050825,223900,110.03,110.03,110.03,110.03
USDJPY,20050825,224000,110.03,110.03,110.03,110.03
USDJPY,20050825,224100,110.03,110.04,110.03,110.03
USDJPY,20050825,224200,110.04,110.04,110.03,110.03
USDJPY,20050825,224300,110.03,110.04,110.03,110.04
USDJPY,20050825,224400,110.04,110.04,110.04,110.04
USDJPY,20050825,224500,110.03,110.03,110.03,110.03
USDJPY,20050825,224600,110.03,110.03,110.03,110.03
USDJPY,20050825,224700,110.03,110.03,110.01,110.01
USDJPY,20050825,224800,110.02,110.02,110.01,110.01
USDJPY,20050825,224900,110.00,110.00,110.00,110.00
USDJPY,20050825,225000,110.00,110.00,110.00,110.00
USDJPY,20050825,225100,110.00,110.00,110.00,110.00
USDJPY,20050825,225200,110.00,110.01,110.00,110.00
USDJPY,20050825,225300,110.01,110.01,110.00,110.00
USDJPY,20050825,225400,109.99,109.99,109.99,109.99
USDJPY,20050825,225500,109.99,110.00,109.99,110.00
USDJPY,20050825,225600,110.00,110.00,110.00,110.00
USDJPY,20050825,225700,109.99,110.00,109.99,110.00
USDJPY,20050825,225800,110.00,110.00,110.00,110.00
USDJPY,20050825,225900,110.00,110.00,110.00,110.00
USDJPY,20050825,230000,110.00,110.02,110.00,110.02
USDJPY,20050825,230100,110.01,110.01,110.01,110.01
USDJPY,20050825,230200,110.01,110.02,110.01,110.02
USDJPY,20050825,230300,110.01,110.03,110.01,110.03
USDJPY,20050825,230400,110.03,110.03,110.03,110.03
USDJPY,20050825,230500,110.03,110.03,110.03,110.03
USDJPY,20050825,230600,110.02,110.03,110.02,110.03
USDJPY,20050825,230700,110.03,110.03,110.03,110.03
USDJPY,20050825,230800,110.03,110.03,110.03,110.03
USDJPY,20050825,230900,110.03,110.03,110.03,110.03
USDJPY,20050825,231000,110.03,110.03,110.03,110.03
USDJPY,20050825,231100,110.03,110.03,110.03,110.03
USDJPY,20050825,231200,110.03,110.03,110.03,110.03
USDJPY,20050825,231300,110.03,110.03,110.03,110.03
USDJPY,20050825,231400,110.03,110.03,110.02,110.03
USDJPY,20050825,231500,110.03,110.03,110.03,110.03
USDJPY,20050825,231600,110.03,110.03,110.03,110.03
USDJPY,20050825,231700,110.03,110.04,110.03,110.04
USDJPY,20050825,231800,110.04,110.05,110.04,110.05
USDJPY,20050825,231900,110.05,110.06,110.05,110.06
USDJPY,20050825,232000,110.06,110.06,110.06,110.06
USDJPY,20050825,232100,110.06,110.06,110.06,110.06
USDJPY,20050825,232200,110.06,110.06,110.04,110.04
USDJPY,20050825,232300,110.04,110.05,110.04,110.05
USDJPY,20050825,232400,110.05,110.05,110.05,110.05
USDJPY,20050825,232500,110.05,110.05,110.04,110.04
USDJPY,20050825,232600,110.04,110.04,110.04,110.04
USDJPY,20050825,232700,110.04,110.04,110.04,110.04
USDJPY,20050825,232800,110.04,110.05,110.04,110.05
USDJPY,20050825,232900,110.06,110.06,110.06,110.06
USDJPY,20050825,233000,110.06,110.06,110.06,110.06
USDJPY,20050825,233100,110.06,110.06,110.06,110.06
USDJPY,20050825,233200,110.06,110.06,110.06,110.06
USDJPY,20050825,233300,110.06,110.06,110.04,110.04
USDJPY,20050825,233400,110.04,110.05,110.04,110.04
USDJPY,20050825,233500,110.04,110.04,110.04,110.04
USDJPY,20050825,233600,110.04,110.04,110.04,110.04
USDJPY,20050825,233700,110.03,110.03,110.03,110.03
USDJPY,20050825,233800,110.03,110.03,110.03,110.03
USDJPY,20050825,233900,110.03,110.03,110.01,110.01
USDJPY,20050825,234000,110.01,110.01,110.01,110.01
USDJPY,20050825,234100,110.00,110.01,110.00,110.01
USDJPY,20050825,234200,110.00,110.00,110.00,110.00
USDJPY,20050825,234300,110.00,110.00,110.00,110.00
USDJPY,20050825,234400,110.00,110.00,110.00,110.00
USDJPY,20050825,234500,110.00,110.00,110.00,110.00
USDJPY,20050825,234600,110.00,110.01,110.00,110.01
USDJPY,20050825,234700,110.01,110.01,110.01,110.01
USDJPY,20050825,234800,110.01,110.04,110.01,110.04
USDJPY,20050825,234900,110.04,110.06,110.04,110.06
USDJPY,20050825,235000,110.06,110.06,110.04,110.04
USDJPY,20050825,235100,110.04,110.05,110.04,110.05
USDJPY,20050825,235200,110.05,110.05,110.05,110.05
USDJPY,20050825,235300,110.05,110.06,110.04,110.04
USDJPY,20050825,235400,110.04,110.04,110.04,110.04
USDJPY,20050825,235500,110.05,110.05,110.04,110.04
USDJPY,20050825,235600,110.04,110.04,110.03,110.03
USDJPY,20050825,235700,110.03,110.03,110.03,110.03
USDJPY,20050825,235800,110.03,110.03,110.02,110.03
USDJPY,20050825,235900,110.04,110.04,110.04,110.04
USDJPY,20050826,000000,110.04,110.04,110.03,110.03
EURGBP,20050825,000100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,000200,0.6813,0.6813,0.6812,0.6813
EURGBP,20050825,000300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,000400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,000500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,000600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,000700,0.6812,0.6814,0.6812,0.6813
EURGBP,20050825,000800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,000900,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,001000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,001100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,001200,0.6813,0.6815,0.6813,0.6814
EURGBP,20050825,001300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,001400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,001500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,001600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,001700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,001800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,001900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,002000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,002100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,002200,0.6815,0.6815,0.6814,0.6814
EURGBP,20050825,002300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,002400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,002500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,002600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,002700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,002800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050825,002900,0.6815,0.6815,0.6814,0.6815
EURGBP,20050825,003000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,003100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050825,003200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050825,003300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,003400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,003500,0.6815,0.6816,0.6815,0.6815
EURGBP,20050825,003600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050825,003700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,003800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,003900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,004000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,004100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,004200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,004300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,004400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,004500,0.6816,0.6816,0.6815,0.6815
EURGBP,20050825,004600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,004700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,004800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050825,004900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,005000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,005100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,005200,0.6815,0.6815,0.6814,0.6814
EURGBP,20050825,005300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,005400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,005500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,005600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,005700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,005800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,005900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,010000,0.6815,0.6816,0.6815,0.6816
EURGBP,20050825,010100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050825,010200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,010300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,010400,0.6815,0.6815,0.6814,0.6814
EURGBP,20050825,010500,0.6815,0.6815,0.6814,0.6814
EURGBP,20050825,010600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,010700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,010800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,010900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,011000,0.6814,0.6815,0.6814,0.6815
EURGBP,20050825,011100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,011200,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,011300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,011400,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,011500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,011600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,011700,0.6814,0.6814,0.6813,0.6814
EURGBP,20050825,011800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,011900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,012000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,012100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,012200,0.6815,0.6815,0.6813,0.6815
EURGBP,20050825,012300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050825,012400,0.6814,0.6815,0.6814,0.6814
EURGBP,20050825,012500,0.6815,0.6815,0.6814,0.6815
EURGBP,20050825,012600,0.6814,0.6815,0.6814,0.6814
EURGBP,20050825,012700,0.6815,0.6815,0.6813,0.6813
EURGBP,20050825,012800,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,012900,0.6814,0.6815,0.6814,0.6814
EURGBP,20050825,013000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,013100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,013200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,013300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,013400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,013500,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,013600,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,013700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,013800,0.6815,0.6815,0.6814,0.6815
EURGBP,20050825,013900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,014000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,014100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,014200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050825,014300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,014400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,014500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,014600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,014700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,014800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,014900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,015000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,015100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,015200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,015300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,015400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,015500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,015600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,015700,0.6815,0.6815,0.6814,0.6814
EURGBP,20050825,015800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,015900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,020000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,020100,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,020200,0.6813,0.6815,0.6813,0.6815
EURGBP,20050825,020300,0.6816,0.6817,0.6815,0.6815
EURGBP,20050825,020400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,020500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,020600,0.6817,0.6818,0.6817,0.6818
EURGBP,20050825,020700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,020800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,020900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,021000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,021100,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,021200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,021300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,021400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,021500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,021600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,021700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,021800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,021900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,022000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,022100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050825,022200,0.6816,0.6816,0.6815,0.6816
EURGBP,20050825,022300,0.6816,0.6816,0.6815,0.6815
EURGBP,20050825,022400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,022500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,022600,0.6817,0.6817,0.6816,0.6816
EURGBP,20050825,022700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,022800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050825,022900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,023000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,023100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050825,023200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,023300,0.6817,0.6817,0.6816,0.6817
EURGBP,20050825,023400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,023500,0.6816,0.6817,0.6816,0.6816
EURGBP,20050825,023600,0.6817,0.6817,0.6816,0.6817
EURGBP,20050825,023700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,023800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,023900,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,024000,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,024100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,024200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,024300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,024400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,024500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,024600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,024700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,024800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,024900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,025000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,025100,0.6817,0.6818,0.6817,0.6818
EURGBP,20050825,025200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,025300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,025400,0.6817,0.6818,0.6817,0.6818
EURGBP,20050825,025500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,025600,0.6817,0.6820,0.6817,0.6820
EURGBP,20050825,025700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,025800,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,025900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,030000,0.6820,0.6820,0.6819,0.6819
EURGBP,20050825,030100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,030200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,030300,0.6818,0.6818,0.6817,0.6818
EURGBP,20050825,030400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,030500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,030600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,030700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,030800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,030900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,031000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,031100,0.6817,0.6817,0.6815,0.6816
EURGBP,20050825,031200,0.6815,0.6816,0.6815,0.6816
EURGBP,20050825,031300,0.6816,0.6817,0.6816,0.6816
EURGBP,20050825,031400,0.6817,0.6817,0.6816,0.6816
EURGBP,20050825,031500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,031600,0.6817,0.6817,0.6816,0.6816
EURGBP,20050825,031700,0.6817,0.6817,0.6816,0.6817
EURGBP,20050825,031800,0.6816,0.6817,0.6816,0.6816
EURGBP,20050825,031900,0.6817,0.6817,0.6816,0.6816
EURGBP,20050825,032000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050825,032100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050825,032200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,032300,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,032400,0.6818,0.6818,0.6817,0.6818
EURGBP,20050825,032500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,032600,0.6817,0.6818,0.6817,0.6817
EURGBP,20050825,032700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,032800,0.6817,0.6818,0.6817,0.6817
EURGBP,20050825,032900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,033000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,033100,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,033200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,033300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,033400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,033500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,033600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,033700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,033800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,033900,0.6818,0.6819,0.6817,0.6818
EURGBP,20050825,034000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,034100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,034200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,034300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,034400,0.6817,0.6818,0.6817,0.6818
EURGBP,20050825,034500,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,034600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,034700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,034800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,034900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,035000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,035100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,035200,0.6818,0.6819,0.6818,0.6818
EURGBP,20050825,035300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,035400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,035500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,035600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,035700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,035800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,035900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,040000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,040100,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,040200,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,040300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,040400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,040500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050825,040600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,040700,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,040800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,040900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,041000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,041100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,041200,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,041300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,041400,0.6817,0.6817,0.6813,0.6814
EURGBP,20050825,041500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,041600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,041700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,041800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,041900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,042000,0.6811,0.6811,0.6810,0.6811
EURGBP,20050825,042100,0.6811,0.6811,0.6810,0.6810
EURGBP,20050825,042200,0.6811,0.6812,0.6811,0.6811
EURGBP,20050825,042300,0.6812,0.6812,0.6811,0.6811
EURGBP,20050825,042400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,042500,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,042600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,042700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,042800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,042900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,043000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,043100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,043200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,043300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,043400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,043500,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,043600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,043700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,043800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,043900,0.6813,0.6814,0.6812,0.6813
EURGBP,20050825,044000,0.6814,0.6814,0.6812,0.6812
EURGBP,20050825,044100,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,044200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,044300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,044400,0.6814,0.6815,0.6813,0.6814
EURGBP,20050825,044500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,044600,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,044700,0.6813,0.6814,0.6813,0.6813
EURGBP,20050825,044800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,044900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,045000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,045100,0.6812,0.6812,0.6811,0.6812
EURGBP,20050825,045200,0.6813,0.6813,0.6811,0.6811
EURGBP,20050825,045300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,045400,0.6812,0.6812,0.6811,0.6811
EURGBP,20050825,045500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,045600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,045700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,045800,0.6811,0.6811,0.6810,0.6810
EURGBP,20050825,045900,0.6811,0.6811,0.6810,0.6811
EURGBP,20050825,050000,0.6810,0.6810,0.6809,0.6809
EURGBP,20050825,050100,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,050200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050825,050300,0.6810,0.6810,0.6810,0.6810
EURGBP,20050825,050400,0.6810,0.6811,0.6810,0.6810
EURGBP,20050825,050500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,050600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,050700,0.6811,0.6812,0.6811,0.6811
EURGBP,20050825,050800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,050900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050825,051000,0.6810,0.6810,0.6809,0.6810
EURGBP,20050825,051100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050825,051200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050825,051300,0.6810,0.6812,0.6810,0.6812
EURGBP,20050825,051400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,051500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,051600,0.6812,0.6812,0.6811,0.6811
EURGBP,20050825,051700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,051800,0.6812,0.6813,0.6812,0.6812
EURGBP,20050825,051900,0.6813,0.6813,0.6811,0.6811
EURGBP,20050825,052000,0.6812,0.6812,0.6811,0.6811
EURGBP,20050825,052100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,052200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,052300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,052400,0.6813,0.6813,0.6811,0.6811
EURGBP,20050825,052500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,052600,0.6811,0.6811,0.6810,0.6811
EURGBP,20050825,052700,0.6812,0.6812,0.6809,0.6809
EURGBP,20050825,052800,0.6808,0.6809,0.6808,0.6808
EURGBP,20050825,052900,0.6809,0.6810,0.6808,0.6810
EURGBP,20050825,053000,0.6809,0.6810,0.6809,0.6809
EURGBP,20050825,053100,0.6810,0.6811,0.6809,0.6810
EURGBP,20050825,053200,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,053300,0.6812,0.6812,0.6811,0.6811
EURGBP,20050825,053400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,053500,0.6810,0.6811,0.6810,0.6810
EURGBP,20050825,053600,0.6811,0.6811,0.6810,0.6810
EURGBP,20050825,053700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050825,053800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050825,053900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050825,054000,0.6809,0.6811,0.6809,0.6811
EURGBP,20050825,054100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,054200,0.6812,0.6812,0.6809,0.6809
EURGBP,20050825,054300,0.6808,0.6809,0.6806,0.6806
EURGBP,20050825,054400,0.6807,0.6807,0.6806,0.6807
EURGBP,20050825,054500,0.6806,0.6808,0.6806,0.6808
EURGBP,20050825,054600,0.6807,0.6809,0.6807,0.6808
EURGBP,20050825,054700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050825,054800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050825,054900,0.6809,0.6810,0.6809,0.6809
EURGBP,20050825,055000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050825,055100,0.6810,0.6810,0.6808,0.6808
EURGBP,20050825,055200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050825,055300,0.6809,0.6810,0.6809,0.6810
EURGBP,20050825,055400,0.6809,0.6809,0.6808,0.6809
EURGBP,20050825,055500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050825,055600,0.6809,0.6810,0.6809,0.6809
EURGBP,20050825,055700,0.6808,0.6810,0.6808,0.6810
EURGBP,20050825,055800,0.6811,0.6811,0.6808,0.6808
EURGBP,20050825,055900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050825,060000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050825,060100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050825,060200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050825,060300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050825,060400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050825,060500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050825,060600,0.6808,0.6809,0.6807,0.6807
EURGBP,20050825,060700,0.6807,0.6807,0.6806,0.6807
EURGBP,20050825,060800,0.6807,0.6808,0.6807,0.6808
EURGBP,20050825,060900,0.6809,0.6810,0.6809,0.6809
EURGBP,20050825,061000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050825,061100,0.6808,0.6809,0.6808,0.6808
EURGBP,20050825,061200,0.6809,0.6809,0.6808,0.6808
EURGBP,20050825,061300,0.6809,0.6810,0.6809,0.6810
EURGBP,20050825,061400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,061500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,061600,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,061700,0.6811,0.6811,0.6809,0.6809
EURGBP,20050825,061800,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,061900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,062000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,062100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,062200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,062300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,062400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,062500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,062600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,062700,0.6811,0.6812,0.6811,0.6811
EURGBP,20050825,062800,0.6812,0.6812,0.6811,0.6812
EURGBP,20050825,062900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,063000,0.6812,0.6813,0.6812,0.6812
EURGBP,20050825,063100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,063200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,063300,0.6812,0.6812,0.6811,0.6812
EURGBP,20050825,063400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,063500,0.6813,0.6813,0.6812,0.6813
EURGBP,20050825,063600,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,063700,0.6814,0.6815,0.6813,0.6814
EURGBP,20050825,063800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,063900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,064000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,064100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,064200,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,064300,0.6813,0.6814,0.6813,0.6813
EURGBP,20050825,064400,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,064500,0.6815,0.6815,0.6814,0.6814
EURGBP,20050825,064600,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,064700,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,064800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,064900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,065000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,065100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,065200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,065300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,065400,0.6813,0.6814,0.6812,0.6813
EURGBP,20050825,065500,0.6812,0.6813,0.6812,0.6812
EURGBP,20050825,065600,0.6812,0.6812,0.6811,0.6812
EURGBP,20050825,065700,0.6811,0.6813,0.6811,0.6813
EURGBP,20050825,065800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,065900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,070000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,070100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,070200,0.6814,0.6814,0.6813,0.6814
EURGBP,20050825,070300,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,070400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,070500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,070600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,070700,0.6813,0.6814,0.6813,0.6813
EURGBP,20050825,070800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,070900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,071000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,071100,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,071200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,071300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,071400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,071500,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,071600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,071700,0.6812,0.6812,0.6811,0.6812
EURGBP,20050825,071800,0.6811,0.6811,0.6810,0.6810
EURGBP,20050825,071900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,072000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,072100,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,072200,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,072300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,072400,0.6811,0.6813,0.6811,0.6813
EURGBP,20050825,072500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,072600,0.6814,0.6815,0.6814,0.6815
EURGBP,20050825,072700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,072800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,072900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,073000,0.6811,0.6812,0.6811,0.6811
EURGBP,20050825,073100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,073200,0.6812,0.6812,0.6811,0.6811
EURGBP,20050825,073300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,073400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,073500,0.6810,0.6811,0.6810,0.6810
EURGBP,20050825,073600,0.6811,0.6811,0.6810,0.6810
EURGBP,20050825,073700,0.6811,0.6811,0.6810,0.6810
EURGBP,20050825,073800,0.6811,0.6811,0.6810,0.6810
EURGBP,20050825,073900,0.6811,0.6811,0.6810,0.6810
EURGBP,20050825,074000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050825,074100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050825,074200,0.6810,0.6810,0.6809,0.6810
EURGBP,20050825,074300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,074400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,074500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,074600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050825,074700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050825,074800,0.6811,0.6811,0.6810,0.6811
EURGBP,20050825,074900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,075000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,075100,0.6812,0.6812,0.6811,0.6812
EURGBP,20050825,075200,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,075300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,075400,0.6810,0.6811,0.6810,0.6810
EURGBP,20050825,075500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,075600,0.6812,0.6812,0.6811,0.6811
EURGBP,20050825,075700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,075800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,075900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,080000,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,080100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,080200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,080300,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,080400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,080500,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,080600,0.6815,0.6815,0.6813,0.6813
EURGBP,20050825,080700,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,080800,0.6814,0.6814,0.6813,0.6814
EURGBP,20050825,080900,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,081000,0.6811,0.6812,0.6809,0.6811
EURGBP,20050825,081100,0.6812,0.6812,0.6811,0.6811
EURGBP,20050825,081200,0.6812,0.6812,0.6811,0.6811
EURGBP,20050825,081300,0.6812,0.6813,0.6811,0.6812
EURGBP,20050825,081400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,081500,0.6811,0.6811,0.6810,0.6811
EURGBP,20050825,081600,0.6810,0.6812,0.6810,0.6812
EURGBP,20050825,081700,0.6811,0.6811,0.6810,0.6811
EURGBP,20050825,081800,0.6812,0.6812,0.6811,0.6811
EURGBP,20050825,081900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,082000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,082100,0.6811,0.6812,0.6810,0.6811
EURGBP,20050825,082200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050825,082300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050825,082400,0.6809,0.6810,0.6809,0.6809
EURGBP,20050825,082500,0.6810,0.6810,0.6809,0.6809
EURGBP,20050825,082600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050825,082700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050825,082800,0.6808,0.6810,0.6808,0.6810
EURGBP,20050825,082900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050825,083000,0.6809,0.6809,0.6808,0.6808
EURGBP,20050825,083100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050825,083200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050825,083300,0.6811,0.6812,0.6810,0.6811
EURGBP,20050825,083400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,083500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,083600,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,083700,0.6811,0.6811,0.6810,0.6810
EURGBP,20050825,083800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,083900,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,084000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,084100,0.6811,0.6811,0.6810,0.6811
EURGBP,20050825,084200,0.6812,0.6812,0.6811,0.6811
EURGBP,20050825,084300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,084400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,084500,0.6813,0.6814,0.6812,0.6814
EURGBP,20050825,084600,0.6815,0.6815,0.6814,0.6814
EURGBP,20050825,084700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,084800,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,084900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,085000,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,085100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,085200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,085300,0.6812,0.6813,0.6812,0.6812
EURGBP,20050825,085400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,085500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,085600,0.6812,0.6813,0.6812,0.6812
EURGBP,20050825,085700,0.6812,0.6812,0.6811,0.6812
EURGBP,20050825,085800,0.6813,0.6813,0.6811,0.6811
EURGBP,20050825,085900,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,090000,0.6810,0.6810,0.6809,0.6810
EURGBP,20050825,090100,0.6811,0.6811,0.6810,0.6810
EURGBP,20050825,090200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050825,090300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,090400,0.6810,0.6811,0.6810,0.6810
EURGBP,20050825,090500,0.6811,0.6811,0.6810,0.6810
EURGBP,20050825,090600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050825,090700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050825,090800,0.6809,0.6809,0.6808,0.6809
EURGBP,20050825,090900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050825,091000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050825,091100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050825,091200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050825,091300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050825,091400,0.6809,0.6809,0.6808,0.6808
EURGBP,20050825,091500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050825,091600,0.6809,0.6809,0.6808,0.6808
EURGBP,20050825,091700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050825,091800,0.6809,0.6809,0.6808,0.6808
EURGBP,20050825,091900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050825,092000,0.6808,0.6809,0.6808,0.6809
EURGBP,20050825,092100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050825,092200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050825,092300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050825,092400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050825,092500,0.6807,0.6808,0.6806,0.6808
EURGBP,20050825,092600,0.6807,0.6808,0.6807,0.6808
EURGBP,20050825,092700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050825,092800,0.6810,0.6810,0.6809,0.6810
EURGBP,20050825,092900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,093000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,093100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050825,093200,0.6811,0.6811,0.6810,0.6810
EURGBP,20050825,093300,0.6811,0.6811,0.6810,0.6811
EURGBP,20050825,093400,0.6810,0.6810,0.6810,0.6810
EURGBP,20050825,093500,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,093600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050825,093700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050825,093800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050825,093900,0.6809,0.6810,0.6808,0.6810
EURGBP,20050825,094000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050825,094100,0.6811,0.6811,0.6810,0.6810
EURGBP,20050825,094200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050825,094300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,094400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,094500,0.6812,0.6812,0.6811,0.6811
EURGBP,20050825,094600,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,094700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,094800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,094900,0.6812,0.6812,0.6811,0.6811
EURGBP,20050825,095000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,095100,0.6811,0.6812,0.6811,0.6811
EURGBP,20050825,095200,0.6812,0.6812,0.6811,0.6812
EURGBP,20050825,095300,0.6812,0.6813,0.6812,0.6812
EURGBP,20050825,095400,0.6811,0.6813,0.6811,0.6813
EURGBP,20050825,095500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,095600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,095700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,095800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,095900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,100000,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,100100,0.6813,0.6813,0.6812,0.6813
EURGBP,20050825,100200,0.6812,0.6812,0.6810,0.6810
EURGBP,20050825,100300,0.6809,0.6810,0.6809,0.6810
EURGBP,20050825,100400,0.6811,0.6811,0.6810,0.6811
EURGBP,20050825,100500,0.6811,0.6811,0.6810,0.6811
EURGBP,20050825,100600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,100700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050825,100800,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,100900,0.6810,0.6811,0.6810,0.6810
EURGBP,20050825,101000,0.6811,0.6811,0.6809,0.6810
EURGBP,20050825,101100,0.6809,0.6810,0.6808,0.6810
EURGBP,20050825,101200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050825,101300,0.6809,0.6810,0.6809,0.6810
EURGBP,20050825,101400,0.6810,0.6810,0.6809,0.6810
EURGBP,20050825,101500,0.6809,0.6809,0.6808,0.6808
EURGBP,20050825,101600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050825,101700,0.6809,0.6809,0.6807,0.6807
EURGBP,20050825,101800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050825,101900,0.6807,0.6810,0.6807,0.6810
EURGBP,20050825,102000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,102100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,102200,0.6813,0.6813,0.6811,0.6811
EURGBP,20050825,102300,0.6812,0.6812,0.6811,0.6811
EURGBP,20050825,102400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,102500,0.6812,0.6812,0.6811,0.6812
EURGBP,20050825,102600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,102700,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,102800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,102900,0.6813,0.6813,0.6811,0.6811
EURGBP,20050825,103000,0.6812,0.6812,0.6811,0.6811
EURGBP,20050825,103100,0.6812,0.6813,0.6811,0.6813
EURGBP,20050825,103200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,103300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,103400,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,103500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,103600,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,103700,0.6814,0.6814,0.6813,0.6814
EURGBP,20050825,103800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,103900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,104000,0.6815,0.6815,0.6814,0.6814
EURGBP,20050825,104100,0.6813,0.6814,0.6812,0.6812
EURGBP,20050825,104200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,104300,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,104400,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,104500,0.6815,0.6815,0.6814,0.6815
EURGBP,20050825,104600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,104700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050825,104800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,104900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,105000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,105100,0.6815,0.6817,0.6815,0.6817
EURGBP,20050825,105200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,105300,0.6817,0.6817,0.6816,0.6817
EURGBP,20050825,105400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,105500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,105600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,105700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,105800,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,105900,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,110000,0.6817,0.6818,0.6817,0.6818
EURGBP,20050825,110100,0.6819,0.6819,0.6818,0.6819
EURGBP,20050825,110200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,110300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,110400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,110500,0.6819,0.6820,0.6819,0.6819
EURGBP,20050825,110600,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,110700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,110800,0.6817,0.6818,0.6817,0.6817
EURGBP,20050825,110900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,111000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050825,111100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,111200,0.6815,0.6816,0.6815,0.6816
EURGBP,20050825,111300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,111400,0.6815,0.6815,0.6813,0.6814
EURGBP,20050825,111500,0.6814,0.6815,0.6814,0.6815
EURGBP,20050825,111600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050825,111700,0.6815,0.6815,0.6814,0.6815
EURGBP,20050825,111800,0.6814,0.6816,0.6814,0.6815
EURGBP,20050825,111900,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,112000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,112100,0.6817,0.6818,0.6817,0.6817
EURGBP,20050825,112200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,112300,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,112400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,112500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,112600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,112700,0.6818,0.6818,0.6817,0.6818
EURGBP,20050825,112800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,112900,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,113000,0.6817,0.6818,0.6817,0.6818
EURGBP,20050825,113100,0.6817,0.6818,0.6817,0.6818
EURGBP,20050825,113200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,113300,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,113400,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,113500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,113600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,113700,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,113800,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,113900,0.6817,0.6818,0.6817,0.6818
EURGBP,20050825,114000,0.6817,0.6818,0.6817,0.6817
EURGBP,20050825,114100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,114200,0.6817,0.6817,0.6816,0.6816
EURGBP,20050825,114300,0.6817,0.6817,0.6816,0.6816
EURGBP,20050825,114400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,114500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,114600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,114700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,114800,0.6817,0.6818,0.6817,0.6818
EURGBP,20050825,114900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,115000,0.6819,0.6819,0.6818,0.6819
EURGBP,20050825,115100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,115200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,115300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,115400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,115500,0.6818,0.6818,0.6816,0.6817
EURGBP,20050825,115700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,115800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,115900,0.6817,0.6817,0.6816,0.6816
EURGBP,20050825,120000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,120100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,120200,0.6815,0.6816,0.6815,0.6816
EURGBP,20050825,120300,0.6817,0.6817,0.6816,0.6816
EURGBP,20050825,120400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,120500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,120600,0.6817,0.6817,0.6816,0.6817
EURGBP,20050825,120700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,120800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,120900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,121000,0.6816,0.6817,0.6816,0.6816
EURGBP,20050825,121100,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,121200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,121300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,121400,0.6817,0.6818,0.6817,0.6818
EURGBP,20050825,121500,0.6817,0.6818,0.6817,0.6818
EURGBP,20050825,121600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,121700,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,121800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,121900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,122000,0.6817,0.6818,0.6817,0.6817
EURGBP,20050825,122100,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,122200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,122300,0.6818,0.6818,0.6817,0.6818
EURGBP,20050825,122400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,122500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,122600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,122700,0.6818,0.6819,0.6818,0.6818
EURGBP,20050825,122800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,122900,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,123000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,123100,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,123200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,123300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,123400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,123500,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,123600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,123700,0.6820,0.6820,0.6819,0.6819
EURGBP,20050825,123800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,123900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,124000,0.6820,0.6820,0.6818,0.6818
EURGBP,20050825,124100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,124200,0.6818,0.6819,0.6818,0.6818
EURGBP,20050825,124300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,124400,0.6818,0.6820,0.6818,0.6820
EURGBP,20050825,124500,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,124600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050825,124700,0.6823,0.6826,0.6823,0.6826
EURGBP,20050825,124800,0.6825,0.6825,0.6824,0.6824
EURGBP,20050825,124900,0.6823,0.6824,0.6823,0.6823
EURGBP,20050825,125000,0.6822,0.6823,0.6822,0.6822
EURGBP,20050825,125100,0.6821,0.6822,0.6820,0.6820
EURGBP,20050825,125200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,125300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,125400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,125500,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,125600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,125700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,125800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,125900,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,130000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,130100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,130200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,130300,0.6817,0.6817,0.6816,0.6816
EURGBP,20050825,130400,0.6817,0.6818,0.6817,0.6817
EURGBP,20050825,130500,0.6818,0.6818,0.6817,0.6818
EURGBP,20050825,130600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,130700,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,130800,0.6818,0.6819,0.6818,0.6818
EURGBP,20050825,130900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,131000,0.6819,0.6819,0.6818,0.6819
EURGBP,20050825,131100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,131200,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,131300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,131400,0.6819,0.6819,0.6818,0.6819
EURGBP,20050825,131500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,131600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,131700,0.6820,0.6820,0.6819,0.6819
EURGBP,20050825,131800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,131900,0.6820,0.6820,0.6819,0.6820
EURGBP,20050825,132000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,132100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,132200,0.6820,0.6820,0.6819,0.6820
EURGBP,20050825,132300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,132400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,132500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,132600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,132700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,132800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,132900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,133000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,133100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,133200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,133300,0.6819,0.6820,0.6819,0.6819
EURGBP,20050825,133400,0.6820,0.6820,0.6819,0.6819
EURGBP,20050825,133500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,133600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,133700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,133800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,133900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,134000,0.6819,0.6819,0.6818,0.6819
EURGBP,20050825,134100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,134200,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,134300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,134400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,134500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,134600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,134700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,134800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,134900,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,135000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,135100,0.6818,0.6818,0.6817,0.6818
EURGBP,20050825,135200,0.6817,0.6819,0.6817,0.6819
EURGBP,20050825,135300,0.6818,0.6819,0.6818,0.6818
EURGBP,20050825,135400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,135500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,135600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,135700,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,135800,0.6819,0.6819,0.6818,0.6819
EURGBP,20050825,135900,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,140000,0.6818,0.6819,0.6818,0.6818
EURGBP,20050825,140100,0.6819,0.6822,0.6819,0.6822
EURGBP,20050825,140200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,140300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,140400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,140500,0.6821,0.6821,0.6820,0.6821
EURGBP,20050825,140600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,140700,0.6820,0.6821,0.6819,0.6820
EURGBP,20050825,140800,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,140900,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,141000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,141100,0.6820,0.6820,0.6819,0.6819
EURGBP,20050825,141200,0.6818,0.6818,0.6817,0.6818
EURGBP,20050825,141300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,141400,0.6816,0.6818,0.6816,0.6817
EURGBP,20050825,141500,0.6818,0.6818,0.6817,0.6818
EURGBP,20050825,141600,0.6817,0.6818,0.6817,0.6818
EURGBP,20050825,141700,0.6819,0.6819,0.6818,0.6819
EURGBP,20050825,141800,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,141900,0.6818,0.6818,0.6817,0.6818
EURGBP,20050825,142000,0.6818,0.6818,0.6817,0.6818
EURGBP,20050825,142100,0.6817,0.6818,0.6817,0.6817
EURGBP,20050825,142200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,142300,0.6818,0.6818,0.6817,0.6818
EURGBP,20050825,142400,0.6819,0.6819,0.6817,0.6817
EURGBP,20050825,142500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,142600,0.6818,0.6818,0.6817,0.6818
EURGBP,20050825,142700,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,142800,0.6817,0.6818,0.6817,0.6817
EURGBP,20050825,142900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,143000,0.6816,0.6818,0.6816,0.6817
EURGBP,20050825,143100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,143200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,143300,0.6818,0.6819,0.6817,0.6819
EURGBP,20050825,143400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,143500,0.6818,0.6819,0.6817,0.6818
EURGBP,20050825,143600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,143700,0.6817,0.6818,0.6817,0.6818
EURGBP,20050825,143800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,143900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,144000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,144100,0.6816,0.6816,0.6815,0.6816
EURGBP,20050825,144200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,144300,0.6817,0.6817,0.6816,0.6816
EURGBP,20050825,144400,0.6817,0.6817,0.6815,0.6815
EURGBP,20050825,144500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,144600,0.6817,0.6817,0.6816,0.6817
EURGBP,20050825,144700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,144800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,144900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,145000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,145100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050825,145200,0.6817,0.6817,0.6816,0.6816
EURGBP,20050825,145300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050825,145400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,145500,0.6815,0.6815,0.6814,0.6814
EURGBP,20050825,145600,0.6813,0.6814,0.6813,0.6813
EURGBP,20050825,145700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,145800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,145900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,150000,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,150100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,150200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,150300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,150400,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,150500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,150600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,150700,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,150800,0.6813,0.6813,0.6812,0.6813
EURGBP,20050825,150900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,151000,0.6812,0.6812,0.6811,0.6812
EURGBP,20050825,151100,0.6811,0.6812,0.6811,0.6811
EURGBP,20050825,151200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,151300,0.6812,0.6812,0.6811,0.6812
EURGBP,20050825,151400,0.6811,0.6812,0.6811,0.6811
EURGBP,20050825,151500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050825,151600,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,151700,0.6810,0.6811,0.6810,0.6811
EURGBP,20050825,151800,0.6811,0.6811,0.6810,0.6811
EURGBP,20050825,151900,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,152000,0.6813,0.6813,0.6812,0.6813
EURGBP,20050825,152100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,152200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,152300,0.6812,0.6812,0.6811,0.6812
EURGBP,20050825,152400,0.6811,0.6811,0.6810,0.6810
EURGBP,20050825,152500,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,152600,0.6813,0.6813,0.6812,0.6812
EURGBP,20050825,152700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,152800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,152900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,153000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,153100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,153200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,153300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,153400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,153500,0.6813,0.6814,0.6813,0.6813
EURGBP,20050825,153600,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,153700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050825,153800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,153900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,154000,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,154100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,154200,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,154300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,154400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,154500,0.6814,0.6815,0.6814,0.6815
EURGBP,20050825,154600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,154700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,154800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050825,154900,0.6815,0.6816,0.6815,0.6816
EURGBP,20050825,155000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,155100,0.6815,0.6816,0.6815,0.6815
EURGBP,20050825,155200,0.6816,0.6816,0.6815,0.6816
EURGBP,20050825,155300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050825,155400,0.6817,0.6818,0.6817,0.6818
EURGBP,20050825,155500,0.6817,0.6818,0.6817,0.6818
EURGBP,20050825,155600,0.6817,0.6819,0.6817,0.6818
EURGBP,20050825,155700,0.6819,0.6819,0.6818,0.6819
EURGBP,20050825,155800,0.6819,0.6819,0.6818,0.6819
EURGBP,20050825,155900,0.6818,0.6819,0.6818,0.6818
EURGBP,20050825,160000,0.6819,0.6821,0.6819,0.6820
EURGBP,20050825,160100,0.6821,0.6822,0.6820,0.6820
EURGBP,20050825,160200,0.6819,0.6820,0.6819,0.6819
EURGBP,20050825,160300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,160400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,160500,0.6817,0.6817,0.6815,0.6816
EURGBP,20050825,160600,0.6817,0.6818,0.6816,0.6817
EURGBP,20050825,160700,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,160800,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,160900,0.6818,0.6819,0.6818,0.6818
EURGBP,20050825,161000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,161100,0.6819,0.6819,0.6818,0.6819
EURGBP,20050825,161200,0.6818,0.6819,0.6818,0.6818
EURGBP,20050825,161300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,161400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,161500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,161600,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,161700,0.6820,0.6820,0.6819,0.6819
EURGBP,20050825,161800,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,161900,0.6818,0.6819,0.6818,0.6818
EURGBP,20050825,162000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,162100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,162200,0.6818,0.6818,0.6817,0.6818
EURGBP,20050825,162300,0.6817,0.6818,0.6817,0.6818
EURGBP,20050825,162400,0.6817,0.6818,0.6817,0.6818
EURGBP,20050825,162500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,162600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,162700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,162800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050825,162900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,163000,0.6817,0.6817,0.6816,0.6817
EURGBP,20050825,163100,0.6816,0.6817,0.6816,0.6816
EURGBP,20050825,163200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,163300,0.6815,0.6815,0.6814,0.6815
EURGBP,20050825,163400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050825,163500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,163600,0.6815,0.6815,0.6814,0.6815
EURGBP,20050825,163700,0.6814,0.6815,0.6814,0.6815
EURGBP,20050825,163800,0.6814,0.6815,0.6814,0.6815
EURGBP,20050825,163900,0.6815,0.6816,0.6815,0.6816
EURGBP,20050825,164000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,164100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,164200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050825,164300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,164400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,164500,0.6814,0.6815,0.6814,0.6814
EURGBP,20050825,164600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,164700,0.6814,0.6815,0.6813,0.6813
EURGBP,20050825,164800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,164900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,165000,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,165100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050825,165200,0.6813,0.6814,0.6813,0.6813
EURGBP,20050825,165300,0.6814,0.6814,0.6813,0.6814
EURGBP,20050825,165400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050825,165500,0.6815,0.6816,0.6815,0.6815
EURGBP,20050825,165600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050825,165700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050825,165800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050825,165900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,170000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,170100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050825,170200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,170300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050825,170400,0.6815,0.6816,0.6815,0.6815
EURGBP,20050825,170500,0.6816,0.6816,0.6815,0.6816
EURGBP,20050825,170600,0.6816,0.6816,0.6815,0.6816
EURGBP,20050825,170700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050825,170800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,170900,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,171000,0.6814,0.6814,0.6813,0.6813
EURGBP,20050825,171100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050825,171200,0.6811,0.6812,0.6811,0.6812
EURGBP,20050825,171300,0.6812,0.6812,0.6811,0.6811
EURGBP,20050825,171400,0.6812,0.6812,0.6811,0.6811
EURGBP,20050825,171500,0.6812,0.6812,0.6811,0.6812
EURGBP,20050825,171600,0.6813,0.6814,0.6813,0.6814
EURGBP,20050825,171700,0.6815,0.6815,0.6814,0.6815
EURGBP,20050825,171800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,171900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,172000,0.6816,0.6816,0.6815,0.6816
EURGBP,20050825,172100,0.6815,0.6815,0.6814,0.6814
EURGBP,20050825,172200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050825,172300,0.6815,0.6816,0.6815,0.6815
EURGBP,20050825,172400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,172500,0.6818,0.6820,0.6817,0.6820
EURGBP,20050825,172600,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,172700,0.6819,0.6821,0.6819,0.6821
EURGBP,20050825,172800,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,172900,0.6822,0.6823,0.6821,0.6822
EURGBP,20050825,173000,0.6822,0.6823,0.6822,0.6823
EURGBP,20050825,173100,0.6822,0.6822,0.6821,0.6822
EURGBP,20050825,173200,0.6822,0.6822,0.6821,0.6822
EURGBP,20050825,173300,0.6823,0.6824,0.6822,0.6823
EURGBP,20050825,173400,0.6822,0.6823,0.6822,0.6823
EURGBP,20050825,173500,0.6822,0.6823,0.6822,0.6822
EURGBP,20050825,173600,0.6823,0.6823,0.6822,0.6823
EURGBP,20050825,173700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050825,173800,0.6822,0.6824,0.6822,0.6824
EURGBP,20050825,173900,0.6825,0.6825,0.6824,0.6824
EURGBP,20050825,174000,0.6825,0.6826,0.6825,0.6825
EURGBP,20050825,174100,0.6826,0.6827,0.6826,0.6827
EURGBP,20050825,174200,0.6826,0.6827,0.6825,0.6826
EURGBP,20050825,174300,0.6825,0.6826,0.6825,0.6826
EURGBP,20050825,174400,0.6825,0.6826,0.6825,0.6825
EURGBP,20050825,174500,0.6826,0.6826,0.6825,0.6825
EURGBP,20050825,174600,0.6826,0.6826,0.6825,0.6826
EURGBP,20050825,174700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050825,174800,0.6823,0.6824,0.6821,0.6821
EURGBP,20050825,174900,0.6822,0.6822,0.6821,0.6822
EURGBP,20050825,175000,0.6821,0.6822,0.6821,0.6822
EURGBP,20050825,175100,0.6821,0.6823,0.6821,0.6822
EURGBP,20050825,175200,0.6823,0.6823,0.6822,0.6823
EURGBP,20050825,175300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050825,175400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050825,175500,0.6823,0.6824,0.6823,0.6823
EURGBP,20050825,175600,0.6824,0.6824,0.6823,0.6823
EURGBP,20050825,175700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050825,175800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050825,175900,0.6822,0.6822,0.6821,0.6822
EURGBP,20050825,180000,0.6821,0.6822,0.6821,0.6822
EURGBP,20050825,180100,0.6821,0.6822,0.6821,0.6822
EURGBP,20050825,180200,0.6822,0.6823,0.6822,0.6823
EURGBP,20050825,180300,0.6822,0.6823,0.6822,0.6823
EURGBP,20050825,180400,0.6822,0.6823,0.6822,0.6823
EURGBP,20050825,180500,0.6822,0.6823,0.6822,0.6823
EURGBP,20050825,180600,0.6822,0.6822,0.6821,0.6821
EURGBP,20050825,180700,0.6821,0.6822,0.6821,0.6821
EURGBP,20050825,180800,0.6822,0.6823,0.6821,0.6823
EURGBP,20050825,180900,0.6822,0.6822,0.6821,0.6821
EURGBP,20050825,181000,0.6822,0.6822,0.6821,0.6821
EURGBP,20050825,181100,0.6822,0.6822,0.6820,0.6820
EURGBP,20050825,181200,0.6821,0.6822,0.6821,0.6821
EURGBP,20050825,181300,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,181400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,181500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,181600,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,181700,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,181800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,181900,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,182000,0.6819,0.6819,0.6818,0.6819
EURGBP,20050825,182100,0.6818,0.6819,0.6818,0.6818
EURGBP,20050825,182200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,182300,0.6819,0.6819,0.6818,0.6819
EURGBP,20050825,182400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,182500,0.6818,0.6819,0.6818,0.6818
EURGBP,20050825,182600,0.6818,0.6819,0.6817,0.6819
EURGBP,20050825,182700,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,182800,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,182900,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,183000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,183100,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,183200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,183300,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,183400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,183500,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,183600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,183700,0.6820,0.6820,0.6819,0.6820
EURGBP,20050825,183800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,183900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,184000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,184100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,184200,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,184300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,184400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,184500,0.6820,0.6821,0.6820,0.6820
EURGBP,20050825,184600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,184700,0.6821,0.6821,0.6819,0.6819
EURGBP,20050825,184800,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,184900,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,185000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,185100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,185200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,185300,0.6816,0.6816,0.6814,0.6815
EURGBP,20050825,185400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,185500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,185600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,185700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,185800,0.6816,0.6817,0.6815,0.6817
EURGBP,20050825,185900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,190000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,190100,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,190200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,190300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,190400,0.6816,0.6817,0.6816,0.6816
EURGBP,20050825,190500,0.6815,0.6816,0.6815,0.6815
EURGBP,20050825,190600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,190700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,190800,0.6817,0.6817,0.6816,0.6817
EURGBP,20050825,190900,0.6816,0.6817,0.6816,0.6817
EURGBP,20050825,191000,0.6817,0.6817,0.6816,0.6817
EURGBP,20050825,191100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050825,191200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,191300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,191400,0.6817,0.6818,0.6817,0.6817
EURGBP,20050825,191500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,191600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,191700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,191800,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,191900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,192000,0.6819,0.6819,0.6817,0.6818
EURGBP,20050825,192100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,192200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,192300,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,192400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,192500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,192600,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,192700,0.6820,0.6820,0.6819,0.6819
EURGBP,20050825,192800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,192900,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,193000,0.6820,0.6820,0.6819,0.6820
EURGBP,20050825,193100,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,193200,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,193300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,193400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,193500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,193600,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,193700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,193800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,193900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,194000,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,194100,0.6820,0.6820,0.6819,0.6819
EURGBP,20050825,194200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,194300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050825,194400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,194500,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,194600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,194700,0.6822,0.6822,0.6821,0.6822
EURGBP,20050825,194800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,194900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,195000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,195100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,195200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,195300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,195400,0.6820,0.6820,0.6819,0.6820
EURGBP,20050825,195500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,195600,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,195700,0.6822,0.6822,0.6821,0.6822
EURGBP,20050825,195800,0.6821,0.6822,0.6821,0.6821
EURGBP,20050825,195900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,200000,0.6820,0.6820,0.6819,0.6819
EURGBP,20050825,200100,0.6820,0.6820,0.6819,0.6819
EURGBP,20050825,200200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,200300,0.6820,0.6820,0.6819,0.6819
EURGBP,20050825,200400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,200500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,200600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,200700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,200800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,200900,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,201000,0.6820,0.6821,0.6820,0.6820
EURGBP,20050825,201100,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,201200,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,201300,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,201400,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,201500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,201600,0.6822,0.6822,0.6821,0.6822
EURGBP,20050825,201700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050825,201800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,201900,0.6821,0.6822,0.6821,0.6822
EURGBP,20050825,202000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,202100,0.6822,0.6822,0.6820,0.6822
EURGBP,20050825,202200,0.6821,0.6822,0.6821,0.6822
EURGBP,20050825,202300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050825,202400,0.6822,0.6822,0.6821,0.6821
EURGBP,20050825,202500,0.6822,0.6822,0.6821,0.6822
EURGBP,20050825,202600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,202700,0.6822,0.6822,0.6821,0.6821
EURGBP,20050825,202800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,202900,0.6821,0.6822,0.6821,0.6822
EURGBP,20050825,203000,0.6821,0.6822,0.6820,0.6820
EURGBP,20050825,203100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,203200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,203300,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,203400,0.6820,0.6822,0.6820,0.6821
EURGBP,20050825,203500,0.6820,0.6821,0.6820,0.6820
EURGBP,20050825,203600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,203700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,203800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,203900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,204000,0.6821,0.6821,0.6820,0.6821
EURGBP,20050825,204100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,204200,0.6821,0.6822,0.6821,0.6821
EURGBP,20050825,204300,0.6822,0.6822,0.6821,0.6821
EURGBP,20050825,204400,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,204500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,204600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,204700,0.6821,0.6822,0.6821,0.6822
EURGBP,20050825,204800,0.6821,0.6823,0.6821,0.6822
EURGBP,20050825,204900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050825,205000,0.6823,0.6823,0.6822,0.6822
EURGBP,20050825,205100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050825,205200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050825,205300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050825,205400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050825,205500,0.6822,0.6822,0.6821,0.6821
EURGBP,20050825,205600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,205700,0.6822,0.6822,0.6821,0.6821
EURGBP,20050825,205800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,205900,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,210000,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,210100,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,210200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,210300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,210400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,210500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,210600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,210700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,210800,0.6820,0.6821,0.6819,0.6821
EURGBP,20050825,210900,0.6822,0.6822,0.6821,0.6822
EURGBP,20050825,211000,0.6823,0.6823,0.6822,0.6822
EURGBP,20050825,211100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050825,211200,0.6821,0.6823,0.6821,0.6823
EURGBP,20050825,211300,0.6822,0.6823,0.6822,0.6823
EURGBP,20050825,211400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050825,211500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050825,211600,0.6824,0.6824,0.6823,0.6824
EURGBP,20050825,211700,0.6824,0.6825,0.6824,0.6824
EURGBP,20050825,211800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050825,211900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050825,212000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050825,212100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050825,212200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050825,212300,0.6825,0.6825,0.6824,0.6824
EURGBP,20050825,212400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050825,212500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050825,212600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050825,212700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050825,212800,0.6825,0.6825,0.6824,0.6824
EURGBP,20050825,212900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050825,213000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050825,213100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050825,213200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050825,213300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050825,213400,0.6823,0.6823,0.6822,0.6822
EURGBP,20050825,213500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050825,213600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050825,213700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050825,213800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050825,213900,0.6822,0.6822,0.6821,0.6822
EURGBP,20050825,214000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,214100,0.6821,0.6822,0.6821,0.6821
EURGBP,20050825,214200,0.6822,0.6822,0.6821,0.6821
EURGBP,20050825,214300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,214400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,214500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,214600,0.6822,0.6822,0.6821,0.6821
EURGBP,20050825,214700,0.6820,0.6821,0.6820,0.6820
EURGBP,20050825,214800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,214900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,215000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,215100,0.6822,0.6822,0.6821,0.6821
EURGBP,20050825,215200,0.6822,0.6822,0.6821,0.6821
EURGBP,20050825,215300,0.6822,0.6822,0.6821,0.6822
EURGBP,20050825,215400,0.6821,0.6822,0.6820,0.6820
EURGBP,20050825,215500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,215600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,215700,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,215800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,215900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,220000,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,220100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,220200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,220300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,220400,0.6820,0.6820,0.6819,0.6820
EURGBP,20050825,220500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,220600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,220700,0.6820,0.6821,0.6820,0.6820
EURGBP,20050825,220800,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,220900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,221000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,221100,0.6819,0.6821,0.6819,0.6821
EURGBP,20050825,221200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,221300,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,221400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,221500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,221600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,221700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,221800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,221900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,222000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,222100,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,222200,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,222300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,222400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,222500,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,222600,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,222700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,222800,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,222900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,223000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,223100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,223200,0.6818,0.6819,0.6818,0.6819
EURGBP,20050825,223300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,223400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,223500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,223600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050825,223700,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,223800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,223900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,224000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,224100,0.6820,0.6820,0.6819,0.6819
EURGBP,20050825,224200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,224300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,224400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,224500,0.6820,0.6821,0.6820,0.6820
EURGBP,20050825,224600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,224700,0.6819,0.6820,0.6819,0.6819
EURGBP,20050825,224800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,224900,0.6820,0.6821,0.6820,0.6820
EURGBP,20050825,225000,0.6821,0.6821,0.6820,0.6820
EURGBP,20050825,225100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,225200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,225300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,225500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,225600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,225700,0.6820,0.6820,0.6819,0.6820
EURGBP,20050825,225800,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,225900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,230000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,230100,0.6820,0.6820,0.6819,0.6819
EURGBP,20050825,230200,0.6820,0.6820,0.6819,0.6819
EURGBP,20050825,230300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,230400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,230500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,230600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,230700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,230800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,230900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,231000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,231100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,231200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,231300,0.6820,0.6820,0.6819,0.6819
EURGBP,20050825,231400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,231500,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,231600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,231700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,231800,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,231900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,232000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,232100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,232200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,232300,0.6818,0.6818,0.6817,0.6817
EURGBP,20050825,232400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,232500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,232600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,232700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050825,232800,0.6817,0.6818,0.6817,0.6818
EURGBP,20050825,232900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,233000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050825,233100,0.6818,0.6819,0.6818,0.6818
EURGBP,20050825,233200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,233300,0.6819,0.6819,0.6818,0.6819
EURGBP,20050825,233400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,233500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050825,233600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,233700,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,233800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,233900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,234000,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,234100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,234200,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,234300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,234400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050825,234500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,234600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050825,234700,0.6819,0.6820,0.6819,0.6819
EURGBP,20050825,234800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,234900,0.6820,0.6821,0.6820,0.6821
EURGBP,20050825,235000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,235100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,235200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,235300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,235400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,235500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,235600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050825,235700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,235800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050825,235900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,000000,0.6820,0.6821,0.6820,0.6821
EURCHF,20050825,000100,1.5510,1.5513,1.5510,1.5513
EURCHF,20050825,000200,1.5512,1.5512,1.5511,1.5512
EURCHF,20050825,000300,1.5511,1.5512,1.5511,1.5512
EURCHF,20050825,000400,1.5511,1.5512,1.5511,1.5512
EURCHF,20050825,000500,1.5511,1.5511,1.5510,1.5511
EURCHF,20050825,000600,1.5512,1.5513,1.5511,1.5512
EURCHF,20050825,000700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050825,000800,1.5510,1.5511,1.5510,1.5510
EURCHF,20050825,000900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050825,001000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050825,001100,1.5512,1.5512,1.5511,1.5511
EURCHF,20050825,001200,1.5510,1.5512,1.5510,1.5512
EURCHF,20050825,001300,1.5512,1.5512,1.5512,1.5512
EURCHF,20050825,001400,1.5512,1.5512,1.5512,1.5512
EURCHF,20050825,001500,1.5512,1.5512,1.5512,1.5512
EURCHF,20050825,001600,1.5512,1.5512,1.5511,1.5512
EURCHF,20050825,001700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050825,001800,1.5511,1.5512,1.5511,1.5512
EURCHF,20050825,001900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050825,002000,1.5511,1.5511,1.5511,1.5511
EURCHF,20050825,002100,1.5512,1.5512,1.5512,1.5512
EURCHF,20050825,002200,1.5513,1.5513,1.5512,1.5512
EURCHF,20050825,002300,1.5511,1.5512,1.5511,1.5511
EURCHF,20050825,002400,1.5510,1.5510,1.5508,1.5509
EURCHF,20050825,002500,1.5510,1.5512,1.5510,1.5512
EURCHF,20050825,002600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050825,002700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050825,002800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050825,002900,1.5514,1.5514,1.5513,1.5513
EURCHF,20050825,003000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050825,003100,1.5513,1.5513,1.5512,1.5512
EURCHF,20050825,003200,1.5513,1.5513,1.5513,1.5513
EURCHF,20050825,003300,1.5513,1.5514,1.5513,1.5513
EURCHF,20050825,003400,1.5513,1.5513,1.5513,1.5513
EURCHF,20050825,003500,1.5514,1.5514,1.5513,1.5513
EURCHF,20050825,003600,1.5514,1.5516,1.5514,1.5516
EURCHF,20050825,003700,1.5515,1.5516,1.5515,1.5515
EURCHF,20050825,003800,1.5516,1.5516,1.5515,1.5515
EURCHF,20050825,003900,1.5515,1.5515,1.5514,1.5515
EURCHF,20050825,004000,1.5514,1.5514,1.5514,1.5514
EURCHF,20050825,004100,1.5514,1.5514,1.5513,1.5514
EURCHF,20050825,004200,1.5513,1.5514,1.5513,1.5513
EURCHF,20050825,004300,1.5514,1.5514,1.5514,1.5514
EURCHF,20050825,004400,1.5515,1.5515,1.5514,1.5514
EURCHF,20050825,004500,1.5513,1.5514,1.5513,1.5513
EURCHF,20050825,004600,1.5514,1.5514,1.5514,1.5514
EURCHF,20050825,004700,1.5514,1.5514,1.5514,1.5514
EURCHF,20050825,004800,1.5514,1.5514,1.5513,1.5513
EURCHF,20050825,004900,1.5513,1.5513,1.5512,1.5512
EURCHF,20050825,005000,1.5513,1.5513,1.5512,1.5512
EURCHF,20050825,005100,1.5513,1.5513,1.5513,1.5513
EURCHF,20050825,005200,1.5513,1.5513,1.5511,1.5511
EURCHF,20050825,005300,1.5512,1.5512,1.5510,1.5510
EURCHF,20050825,005400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050825,005500,1.5511,1.5512,1.5511,1.5512
EURCHF,20050825,005600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050825,005700,1.5512,1.5512,1.5512,1.5512
EURCHF,20050825,005800,1.5511,1.5511,1.5510,1.5511
EURCHF,20050825,005900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050825,010000,1.5512,1.5513,1.5512,1.5512
EURCHF,20050825,010100,1.5511,1.5511,1.5511,1.5511
EURCHF,20050825,010200,1.5510,1.5510,1.5509,1.5509
EURCHF,20050825,010300,1.5510,1.5511,1.5510,1.5511
EURCHF,20050825,010400,1.5512,1.5513,1.5512,1.5513
EURCHF,20050825,010500,1.5511,1.5511,1.5510,1.5510
EURCHF,20050825,010600,1.5510,1.5511,1.5510,1.5511
EURCHF,20050825,010700,1.5511,1.5511,1.5511,1.5511
EURCHF,20050825,010800,1.5510,1.5510,1.5509,1.5509
EURCHF,20050825,010900,1.5508,1.5510,1.5508,1.5510
EURCHF,20050825,011000,1.5509,1.5510,1.5509,1.5509
EURCHF,20050825,011100,1.5508,1.5508,1.5507,1.5508
EURCHF,20050825,011200,1.5509,1.5510,1.5509,1.5509
EURCHF,20050825,011300,1.5508,1.5508,1.5507,1.5508
EURCHF,20050825,011400,1.5507,1.5510,1.5507,1.5510
EURCHF,20050825,011500,1.5511,1.5511,1.5510,1.5510
EURCHF,20050825,011600,1.5511,1.5511,1.5509,1.5509
EURCHF,20050825,011700,1.5510,1.5510,1.5509,1.5509
EURCHF,20050825,011800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050825,011900,1.5511,1.5511,1.5511,1.5511
EURCHF,20050825,012000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050825,012100,1.5510,1.5511,1.5510,1.5510
EURCHF,20050825,012200,1.5509,1.5510,1.5508,1.5510
EURCHF,20050825,012300,1.5509,1.5511,1.5509,1.5509
EURCHF,20050825,012400,1.5510,1.5511,1.5510,1.5510
EURCHF,20050825,012500,1.5511,1.5511,1.5509,1.5510
EURCHF,20050825,012600,1.5509,1.5509,1.5509,1.5509
EURCHF,20050825,012700,1.5509,1.5510,1.5508,1.5508
EURCHF,20050825,012800,1.5509,1.5510,1.5509,1.5510
EURCHF,20050825,012900,1.5511,1.5512,1.5510,1.5510
EURCHF,20050825,013000,1.5509,1.5510,1.5508,1.5510
EURCHF,20050825,013100,1.5509,1.5509,1.5507,1.5508
EURCHF,20050825,013200,1.5509,1.5510,1.5508,1.5509
EURCHF,20050825,013300,1.5510,1.5510,1.5509,1.5509
EURCHF,20050825,013400,1.5510,1.5510,1.5509,1.5509
EURCHF,20050825,013500,1.5510,1.5510,1.5508,1.5508
EURCHF,20050825,013600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050825,013700,1.5511,1.5512,1.5510,1.5512
EURCHF,20050825,013800,1.5512,1.5512,1.5512,1.5512
EURCHF,20050825,013900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050825,014000,1.5510,1.5510,1.5510,1.5510
EURCHF,20050825,014100,1.5510,1.5511,1.5510,1.5511
EURCHF,20050825,014200,1.5512,1.5512,1.5511,1.5511
EURCHF,20050825,014300,1.5511,1.5511,1.5511,1.5511
EURCHF,20050825,014400,1.5511,1.5511,1.5511,1.5511
EURCHF,20050825,014500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050825,014600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050825,014700,1.5509,1.5510,1.5509,1.5510
EURCHF,20050825,014800,1.5510,1.5510,1.5510,1.5510
EURCHF,20050825,014900,1.5510,1.5510,1.5510,1.5510
EURCHF,20050825,015000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050825,015100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050825,015200,1.5509,1.5510,1.5509,1.5509
EURCHF,20050825,015300,1.5508,1.5509,1.5508,1.5509
EURCHF,20050825,015400,1.5510,1.5510,1.5510,1.5510
EURCHF,20050825,015500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050825,015600,1.5510,1.5510,1.5508,1.5508
EURCHF,20050825,015700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050825,015800,1.5509,1.5509,1.5508,1.5509
EURCHF,20050825,015900,1.5508,1.5510,1.5508,1.5510
EURCHF,20050825,020000,1.5509,1.5510,1.5509,1.5509
EURCHF,20050825,020100,1.5510,1.5510,1.5510,1.5510
EURCHF,20050825,020200,1.5509,1.5510,1.5508,1.5510
EURCHF,20050825,020300,1.5509,1.5511,1.5509,1.5510
EURCHF,20050825,020400,1.5508,1.5510,1.5508,1.5510
EURCHF,20050825,020500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050825,020600,1.5509,1.5510,1.5508,1.5509
EURCHF,20050825,020700,1.5511,1.5511,1.5510,1.5510
EURCHF,20050825,020800,1.5511,1.5511,1.5510,1.5511
EURCHF,20050825,020900,1.5510,1.5512,1.5510,1.5512
EURCHF,20050825,021000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050825,021100,1.5511,1.5512,1.5511,1.5511
EURCHF,20050825,021200,1.5510,1.5512,1.5510,1.5510
EURCHF,20050825,021300,1.5511,1.5512,1.5510,1.5510
EURCHF,20050825,021400,1.5509,1.5511,1.5509,1.5511
EURCHF,20050825,021500,1.5510,1.5510,1.5509,1.5510
EURCHF,20050825,021600,1.5509,1.5509,1.5509,1.5509
EURCHF,20050825,021700,1.5509,1.5510,1.5509,1.5510
EURCHF,20050825,021800,1.5509,1.5509,1.5509,1.5509
EURCHF,20050825,021900,1.5509,1.5509,1.5509,1.5509
EURCHF,20050825,022000,1.5509,1.5509,1.5508,1.5508
EURCHF,20050825,022100,1.5507,1.5509,1.5507,1.5509
EURCHF,20050825,022200,1.5508,1.5508,1.5507,1.5508
EURCHF,20050825,022300,1.5508,1.5508,1.5508,1.5508
EURCHF,20050825,022400,1.5509,1.5509,1.5508,1.5509
EURCHF,20050825,022500,1.5510,1.5510,1.5509,1.5510
EURCHF,20050825,022600,1.5510,1.5510,1.5510,1.5510
EURCHF,20050825,022700,1.5510,1.5510,1.5509,1.5509
EURCHF,20050825,022800,1.5509,1.5509,1.5509,1.5509
EURCHF,20050825,022900,1.5510,1.5510,1.5508,1.5508
EURCHF,20050825,023000,1.5508,1.5508,1.5508,1.5508
EURCHF,20050825,023100,1.5507,1.5508,1.5506,1.5506
EURCHF,20050825,023200,1.5505,1.5506,1.5505,1.5505
EURCHF,20050825,023300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050825,023400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050825,023500,1.5504,1.5507,1.5504,1.5505
EURCHF,20050825,023600,1.5504,1.5505,1.5503,1.5504
EURCHF,20050825,023700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050825,023800,1.5503,1.5504,1.5503,1.5504
EURCHF,20050825,023900,1.5503,1.5504,1.5503,1.5503
EURCHF,20050825,024000,1.5504,1.5505,1.5504,1.5504
EURCHF,20050825,024100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050825,024200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050825,024300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050825,024400,1.5504,1.5505,1.5504,1.5505
EURCHF,20050825,024500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050825,024600,1.5503,1.5504,1.5503,1.5504
EURCHF,20050825,024700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050825,024800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050825,024900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050825,025000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050825,025100,1.5503,1.5504,1.5503,1.5503
EURCHF,20050825,025200,1.5504,1.5504,1.5503,1.5504
EURCHF,20050825,025300,1.5503,1.5504,1.5503,1.5504
EURCHF,20050825,025400,1.5503,1.5504,1.5503,1.5504
EURCHF,20050825,025500,1.5503,1.5503,1.5502,1.5502
EURCHF,20050825,025600,1.5503,1.5506,1.5503,1.5506
EURCHF,20050825,025700,1.5507,1.5507,1.5504,1.5505
EURCHF,20050825,025800,1.5504,1.5506,1.5503,1.5506
EURCHF,20050825,025900,1.5505,1.5506,1.5502,1.5503
EURCHF,20050825,030000,1.5502,1.5503,1.5502,1.5502
EURCHF,20050825,030100,1.5503,1.5505,1.5503,1.5505
EURCHF,20050825,030200,1.5503,1.5503,1.5501,1.5501
EURCHF,20050825,030300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,030400,1.5500,1.5502,1.5498,1.5501
EURCHF,20050825,030500,1.5500,1.5501,1.5500,1.5500
EURCHF,20050825,030600,1.5501,1.5503,1.5500,1.5500
EURCHF,20050825,030700,1.5499,1.5500,1.5498,1.5500
EURCHF,20050825,030800,1.5499,1.5500,1.5499,1.5500
EURCHF,20050825,030900,1.5501,1.5503,1.5501,1.5501
EURCHF,20050825,031000,1.5503,1.5503,1.5501,1.5501
EURCHF,20050825,031100,1.5502,1.5503,1.5501,1.5503
EURCHF,20050825,031200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050825,031300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050825,031400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,031500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050825,031600,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,031700,1.5501,1.5502,1.5501,1.5501
EURCHF,20050825,031800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050825,031900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050825,032000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050825,032100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050825,032300,1.5501,1.5502,1.5501,1.5502
EURCHF,20050825,032400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050825,032500,1.5501,1.5502,1.5500,1.5501
EURCHF,20050825,032600,1.5502,1.5502,1.5502,1.5502
EURCHF,20050825,032700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,032800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050825,032900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050825,033000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050825,033100,1.5501,1.5502,1.5501,1.5501
EURCHF,20050825,033200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050825,033300,1.5500,1.5502,1.5500,1.5502
EURCHF,20050825,033400,1.5501,1.5501,1.5500,1.5501
EURCHF,20050825,033500,1.5502,1.5502,1.5500,1.5501
EURCHF,20050825,033600,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,033700,1.5500,1.5502,1.5500,1.5502
EURCHF,20050825,033800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050825,033900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050825,034000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,034100,1.5500,1.5501,1.5500,1.5501
EURCHF,20050825,034200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,034300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,034400,1.5501,1.5502,1.5501,1.5501
EURCHF,20050825,034500,1.5502,1.5503,1.5501,1.5503
EURCHF,20050825,034600,1.5502,1.5503,1.5502,1.5502
EURCHF,20050825,034700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,034800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,034900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050825,035000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050825,035100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,035200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050825,035300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050825,035400,1.5501,1.5502,1.5501,1.5502
EURCHF,20050825,035500,1.5503,1.5503,1.5502,1.5502
EURCHF,20050825,035600,1.5503,1.5503,1.5501,1.5501
EURCHF,20050825,035700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050825,035800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050825,035900,1.5502,1.5502,1.5502,1.5502
EURCHF,20050825,040000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050825,040100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050825,040200,1.5501,1.5502,1.5501,1.5502
EURCHF,20050825,040300,1.5503,1.5504,1.5502,1.5504
EURCHF,20050825,040400,1.5505,1.5505,1.5504,1.5504
EURCHF,20050825,040500,1.5503,1.5504,1.5503,1.5503
EURCHF,20050825,040600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050825,040700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050825,040800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050825,040900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050825,041000,1.5502,1.5503,1.5502,1.5502
EURCHF,20050825,041100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,041200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,041300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050825,041400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,041500,1.5501,1.5501,1.5501,1.5501
EURCHF,20050825,041600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050825,041700,1.5502,1.5502,1.5500,1.5501
EURCHF,20050825,041800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,041900,1.5500,1.5504,1.5500,1.5504
EURCHF,20050825,042000,1.5503,1.5503,1.5502,1.5503
EURCHF,20050825,042100,1.5504,1.5504,1.5503,1.5503
EURCHF,20050825,042200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,042300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,042400,1.5502,1.5502,1.5501,1.5502
EURCHF,20050825,042500,1.5503,1.5503,1.5502,1.5502
EURCHF,20050825,042600,1.5502,1.5503,1.5502,1.5502
EURCHF,20050825,042700,1.5503,1.5503,1.5502,1.5502
EURCHF,20050825,042800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,042900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050825,043000,1.5502,1.5502,1.5502,1.5502
EURCHF,20050825,043100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050825,043200,1.5502,1.5504,1.5502,1.5504
EURCHF,20050825,043300,1.5505,1.5505,1.5504,1.5504
EURCHF,20050825,043400,1.5505,1.5505,1.5504,1.5504
EURCHF,20050825,043500,1.5505,1.5505,1.5504,1.5504
EURCHF,20050825,043600,1.5505,1.5505,1.5504,1.5504
EURCHF,20050825,043700,1.5503,1.5505,1.5503,1.5505
EURCHF,20050825,043800,1.5504,1.5506,1.5504,1.5506
EURCHF,20050825,043900,1.5510,1.5510,1.5508,1.5510
EURCHF,20050825,044000,1.5508,1.5509,1.5507,1.5508
EURCHF,20050825,044100,1.5505,1.5507,1.5505,1.5505
EURCHF,20050825,044200,1.5504,1.5505,1.5504,1.5504
EURCHF,20050825,044300,1.5505,1.5506,1.5504,1.5506
EURCHF,20050825,044400,1.5508,1.5509,1.5507,1.5508
EURCHF,20050825,044500,1.5506,1.5507,1.5506,1.5506
EURCHF,20050825,044600,1.5505,1.5505,1.5504,1.5505
EURCHF,20050825,044700,1.5506,1.5506,1.5504,1.5504
EURCHF,20050825,044800,1.5503,1.5505,1.5503,1.5504
EURCHF,20050825,044900,1.5503,1.5505,1.5503,1.5504
EURCHF,20050825,045000,1.5505,1.5505,1.5504,1.5504
EURCHF,20050825,045100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050825,045200,1.5505,1.5506,1.5503,1.5503
EURCHF,20050825,045300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050825,045400,1.5503,1.5504,1.5502,1.5502
EURCHF,20050825,045500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050825,045600,1.5504,1.5504,1.5502,1.5502
EURCHF,20050825,045700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050825,045800,1.5502,1.5503,1.5501,1.5502
EURCHF,20050825,045900,1.5501,1.5504,1.5501,1.5504
EURCHF,20050825,050000,1.5503,1.5509,1.5503,1.5509
EURCHF,20050825,050100,1.5507,1.5509,1.5506,1.5509
EURCHF,20050825,050200,1.5508,1.5508,1.5507,1.5507
EURCHF,20050825,050300,1.5506,1.5508,1.5505,1.5507
EURCHF,20050825,050400,1.5506,1.5506,1.5505,1.5506
EURCHF,20050825,050500,1.5508,1.5508,1.5506,1.5508
EURCHF,20050825,050600,1.5509,1.5509,1.5506,1.5506
EURCHF,20050825,050700,1.5505,1.5507,1.5505,1.5506
EURCHF,20050825,050800,1.5507,1.5507,1.5506,1.5506
EURCHF,20050825,050900,1.5505,1.5506,1.5504,1.5506
EURCHF,20050825,051000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050825,051100,1.5505,1.5505,1.5504,1.5505
EURCHF,20050825,051200,1.5505,1.5505,1.5505,1.5505
EURCHF,20050825,051300,1.5506,1.5508,1.5506,1.5508
EURCHF,20050825,051400,1.5508,1.5508,1.5507,1.5507
EURCHF,20050825,051500,1.5505,1.5505,1.5504,1.5505
EURCHF,20050825,051600,1.5507,1.5507,1.5504,1.5504
EURCHF,20050825,051700,1.5505,1.5506,1.5504,1.5506
EURCHF,20050825,051800,1.5504,1.5506,1.5504,1.5505
EURCHF,20050825,051900,1.5506,1.5507,1.5506,1.5507
EURCHF,20050825,052000,1.5506,1.5506,1.5504,1.5504
EURCHF,20050825,052100,1.5505,1.5505,1.5503,1.5503
EURCHF,20050825,052200,1.5502,1.5503,1.5502,1.5502
EURCHF,20050825,052300,1.5503,1.5504,1.5503,1.5503
EURCHF,20050825,052400,1.5504,1.5504,1.5502,1.5503
EURCHF,20050825,052500,1.5504,1.5504,1.5502,1.5502
EURCHF,20050825,052600,1.5503,1.5504,1.5503,1.5504
EURCHF,20050825,052700,1.5505,1.5508,1.5504,1.5505
EURCHF,20050825,052800,1.5506,1.5506,1.5505,1.5505
EURCHF,20050825,052900,1.5504,1.5504,1.5501,1.5501
EURCHF,20050825,053000,1.5503,1.5504,1.5503,1.5503
EURCHF,20050825,053100,1.5502,1.5505,1.5502,1.5504
EURCHF,20050825,053200,1.5505,1.5506,1.5505,1.5506
EURCHF,20050825,053300,1.5507,1.5507,1.5506,1.5506
EURCHF,20050825,053400,1.5507,1.5507,1.5505,1.5506
EURCHF,20050825,053500,1.5505,1.5505,1.5503,1.5504
EURCHF,20050825,053600,1.5505,1.5505,1.5504,1.5505
EURCHF,20050825,053700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050825,053800,1.5504,1.5504,1.5504,1.5504
EURCHF,20050825,053900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050825,054000,1.5504,1.5504,1.5504,1.5504
EURCHF,20050825,054100,1.5503,1.5504,1.5503,1.5503
EURCHF,20050825,054200,1.5504,1.5504,1.5501,1.5501
EURCHF,20050825,054300,1.5500,1.5503,1.5497,1.5498
EURCHF,20050825,054400,1.5497,1.5499,1.5497,1.5498
EURCHF,20050825,054500,1.5497,1.5497,1.5497,1.5497
EURCHF,20050825,054600,1.5496,1.5498,1.5496,1.5498
EURCHF,20050825,054700,1.5499,1.5500,1.5498,1.5499
EURCHF,20050825,054800,1.5498,1.5500,1.5498,1.5499
EURCHF,20050825,054900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050825,055000,1.5499,1.5499,1.5498,1.5499
EURCHF,20050825,055100,1.5498,1.5498,1.5496,1.5496
EURCHF,20050825,055200,1.5495,1.5496,1.5495,1.5495
EURCHF,20050825,055300,1.5494,1.5495,1.5491,1.5491
EURCHF,20050825,055400,1.5493,1.5494,1.5492,1.5493
EURCHF,20050825,055500,1.5492,1.5493,1.5492,1.5492
EURCHF,20050825,055600,1.5494,1.5495,1.5493,1.5495
EURCHF,20050825,055700,1.5494,1.5495,1.5494,1.5495
EURCHF,20050825,055800,1.5496,1.5496,1.5493,1.5493
EURCHF,20050825,055900,1.5492,1.5494,1.5492,1.5494
EURCHF,20050825,060000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050825,060100,1.5495,1.5495,1.5494,1.5495
EURCHF,20050825,060200,1.5496,1.5496,1.5495,1.5495
EURCHF,20050825,060300,1.5495,1.5495,1.5494,1.5494
EURCHF,20050825,060400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050825,060500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050825,060600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050825,060700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050825,060800,1.5494,1.5494,1.5492,1.5494
EURCHF,20050825,060900,1.5493,1.5493,1.5490,1.5492
EURCHF,20050825,061000,1.5493,1.5493,1.5492,1.5492
EURCHF,20050825,061100,1.5493,1.5493,1.5492,1.5492
EURCHF,20050825,061200,1.5493,1.5493,1.5492,1.5492
EURCHF,20050825,061300,1.5493,1.5494,1.5492,1.5492
EURCHF,20050825,061400,1.5491,1.5493,1.5491,1.5493
EURCHF,20050825,061500,1.5492,1.5494,1.5492,1.5494
EURCHF,20050825,061600,1.5495,1.5495,1.5492,1.5492
EURCHF,20050825,061700,1.5493,1.5494,1.5492,1.5493
EURCHF,20050825,061800,1.5492,1.5494,1.5492,1.5494
EURCHF,20050825,061900,1.5495,1.5496,1.5494,1.5494
EURCHF,20050825,062000,1.5493,1.5493,1.5492,1.5492
EURCHF,20050825,062100,1.5493,1.5493,1.5492,1.5492
EURCHF,20050825,062200,1.5493,1.5493,1.5491,1.5491
EURCHF,20050825,062300,1.5492,1.5492,1.5491,1.5491
EURCHF,20050825,062400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050825,062500,1.5492,1.5494,1.5492,1.5494
EURCHF,20050825,062600,1.5493,1.5493,1.5491,1.5493
EURCHF,20050825,062700,1.5492,1.5493,1.5491,1.5491
EURCHF,20050825,062800,1.5492,1.5493,1.5492,1.5492
EURCHF,20050825,062900,1.5491,1.5492,1.5491,1.5492
EURCHF,20050825,063000,1.5493,1.5493,1.5492,1.5492
EURCHF,20050825,063100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050825,063200,1.5492,1.5493,1.5492,1.5493
EURCHF,20050825,063300,1.5492,1.5494,1.5492,1.5493
EURCHF,20050825,063400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050825,063500,1.5492,1.5493,1.5492,1.5493
EURCHF,20050825,063600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050825,063700,1.5494,1.5496,1.5494,1.5495
EURCHF,20050825,063800,1.5494,1.5494,1.5492,1.5492
EURCHF,20050825,063900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050825,064000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050825,064100,1.5493,1.5495,1.5493,1.5494
EURCHF,20050825,064200,1.5495,1.5496,1.5495,1.5496
EURCHF,20050825,064300,1.5495,1.5496,1.5495,1.5495
EURCHF,20050825,064400,1.5496,1.5496,1.5494,1.5494
EURCHF,20050825,064500,1.5496,1.5496,1.5494,1.5494
EURCHF,20050825,064600,1.5493,1.5493,1.5492,1.5492
EURCHF,20050825,064700,1.5493,1.5493,1.5491,1.5491
EURCHF,20050825,064800,1.5492,1.5493,1.5491,1.5492
EURCHF,20050825,064900,1.5491,1.5493,1.5491,1.5493
EURCHF,20050825,065000,1.5492,1.5494,1.5492,1.5492
EURCHF,20050825,065100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050825,065200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050825,065300,1.5492,1.5493,1.5492,1.5493
EURCHF,20050825,065400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050825,065500,1.5492,1.5493,1.5492,1.5492
EURCHF,20050825,065600,1.5493,1.5494,1.5493,1.5493
EURCHF,20050825,065700,1.5494,1.5495,1.5494,1.5495
EURCHF,20050825,065800,1.5494,1.5495,1.5493,1.5493
EURCHF,20050825,065900,1.5494,1.5494,1.5492,1.5492
EURCHF,20050825,070000,1.5493,1.5494,1.5493,1.5493
EURCHF,20050825,070100,1.5493,1.5493,1.5492,1.5492
EURCHF,20050825,070200,1.5491,1.5492,1.5491,1.5492
EURCHF,20050825,070300,1.5490,1.5492,1.5490,1.5492
EURCHF,20050825,070400,1.5493,1.5493,1.5492,1.5492
EURCHF,20050825,070500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050825,070600,1.5493,1.5493,1.5492,1.5493
EURCHF,20050825,070700,1.5494,1.5494,1.5493,1.5494
EURCHF,20050825,070800,1.5494,1.5495,1.5494,1.5495
EURCHF,20050825,070900,1.5494,1.5496,1.5494,1.5496
EURCHF,20050825,071000,1.5495,1.5495,1.5494,1.5495
EURCHF,20050825,071100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050825,071200,1.5495,1.5496,1.5495,1.5496
EURCHF,20050825,071300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050825,071400,1.5497,1.5498,1.5497,1.5498
EURCHF,20050825,071500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050825,071600,1.5497,1.5497,1.5495,1.5495
EURCHF,20050825,071700,1.5494,1.5495,1.5493,1.5494
EURCHF,20050825,071800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050825,071900,1.5495,1.5495,1.5494,1.5495
EURCHF,20050825,072000,1.5496,1.5496,1.5494,1.5495
EURCHF,20050825,072100,1.5494,1.5495,1.5494,1.5495
EURCHF,20050825,072200,1.5494,1.5495,1.5494,1.5494
EURCHF,20050825,072300,1.5495,1.5496,1.5495,1.5495
EURCHF,20050825,072400,1.5496,1.5496,1.5495,1.5496
EURCHF,20050825,072500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050825,072600,1.5495,1.5498,1.5495,1.5498
EURCHF,20050825,072700,1.5497,1.5498,1.5496,1.5496
EURCHF,20050825,072800,1.5495,1.5497,1.5495,1.5496
EURCHF,20050825,072900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050825,073000,1.5495,1.5496,1.5494,1.5496
EURCHF,20050825,073100,1.5495,1.5496,1.5494,1.5496
EURCHF,20050825,073200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050825,073300,1.5495,1.5496,1.5494,1.5496
EURCHF,20050825,073400,1.5495,1.5495,1.5493,1.5495
EURCHF,20050825,073500,1.5496,1.5497,1.5496,1.5496
EURCHF,20050825,073600,1.5497,1.5498,1.5497,1.5498
EURCHF,20050825,073700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050825,073800,1.5498,1.5498,1.5496,1.5496
EURCHF,20050825,073900,1.5497,1.5498,1.5497,1.5497
EURCHF,20050825,074000,1.5498,1.5499,1.5498,1.5499
EURCHF,20050825,074100,1.5498,1.5499,1.5497,1.5498
EURCHF,20050825,074200,1.5499,1.5500,1.5498,1.5498
EURCHF,20050825,074300,1.5499,1.5501,1.5499,1.5501
EURCHF,20050825,074400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050825,074500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,074600,1.5502,1.5503,1.5501,1.5501
EURCHF,20050825,074700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050825,074800,1.5503,1.5504,1.5502,1.5503
EURCHF,20050825,074900,1.5504,1.5505,1.5503,1.5503
EURCHF,20050825,075000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050825,075100,1.5503,1.5504,1.5503,1.5504
EURCHF,20050825,075200,1.5503,1.5504,1.5501,1.5501
EURCHF,20050825,075300,1.5503,1.5503,1.5501,1.5501
EURCHF,20050825,075400,1.5502,1.5503,1.5501,1.5502
EURCHF,20050825,075500,1.5503,1.5504,1.5502,1.5504
EURCHF,20050825,075600,1.5503,1.5504,1.5503,1.5503
EURCHF,20050825,075700,1.5504,1.5504,1.5502,1.5502
EURCHF,20050825,075800,1.5503,1.5504,1.5503,1.5503
EURCHF,20050825,075900,1.5502,1.5502,1.5501,1.5501
EURCHF,20050825,080000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050825,080100,1.5502,1.5503,1.5501,1.5503
EURCHF,20050825,080200,1.5502,1.5504,1.5501,1.5504
EURCHF,20050825,080300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050825,080400,1.5503,1.5504,1.5503,1.5503
EURCHF,20050825,080500,1.5504,1.5504,1.5502,1.5502
EURCHF,20050825,080600,1.5503,1.5504,1.5503,1.5503
EURCHF,20050825,080700,1.5504,1.5505,1.5504,1.5504
EURCHF,20050825,080800,1.5503,1.5504,1.5503,1.5504
EURCHF,20050825,080900,1.5503,1.5504,1.5503,1.5504
EURCHF,20050825,081000,1.5505,1.5505,1.5504,1.5504
EURCHF,20050825,081100,1.5503,1.5506,1.5503,1.5506
EURCHF,20050825,081200,1.5505,1.5505,1.5501,1.5501
EURCHF,20050825,081300,1.5502,1.5505,1.5502,1.5505
EURCHF,20050825,081400,1.5504,1.5505,1.5503,1.5505
EURCHF,20050825,081500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050825,081600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050825,081700,1.5504,1.5505,1.5503,1.5504
EURCHF,20050825,081800,1.5503,1.5504,1.5503,1.5503
EURCHF,20050825,081900,1.5502,1.5504,1.5502,1.5503
EURCHF,20050825,082000,1.5502,1.5504,1.5501,1.5503
EURCHF,20050825,082100,1.5505,1.5505,1.5503,1.5504
EURCHF,20050825,082200,1.5503,1.5505,1.5503,1.5504
EURCHF,20050825,082300,1.5505,1.5505,1.5504,1.5505
EURCHF,20050825,082400,1.5504,1.5506,1.5504,1.5506
EURCHF,20050825,082500,1.5505,1.5507,1.5505,1.5507
EURCHF,20050825,082600,1.5506,1.5508,1.5505,1.5505
EURCHF,20050825,082700,1.5506,1.5508,1.5506,1.5508
EURCHF,20050825,082800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050825,082900,1.5506,1.5507,1.5506,1.5506
EURCHF,20050825,083000,1.5505,1.5506,1.5505,1.5505
EURCHF,20050825,083100,1.5504,1.5506,1.5504,1.5506
EURCHF,20050825,083200,1.5505,1.5505,1.5504,1.5505
EURCHF,20050825,083300,1.5506,1.5507,1.5505,1.5505
EURCHF,20050825,083400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050825,083500,1.5505,1.5506,1.5505,1.5506
EURCHF,20050825,083600,1.5507,1.5507,1.5506,1.5506
EURCHF,20050825,083700,1.5505,1.5506,1.5505,1.5506
EURCHF,20050825,083800,1.5505,1.5506,1.5504,1.5505
EURCHF,20050825,083900,1.5506,1.5507,1.5505,1.5505
EURCHF,20050825,084000,1.5506,1.5507,1.5506,1.5507
EURCHF,20050825,084100,1.5506,1.5508,1.5506,1.5507
EURCHF,20050825,084200,1.5506,1.5508,1.5506,1.5507
EURCHF,20050825,084300,1.5506,1.5508,1.5506,1.5507
EURCHF,20050825,084400,1.5506,1.5507,1.5506,1.5506
EURCHF,20050825,084500,1.5505,1.5507,1.5505,1.5507
EURCHF,20050825,084600,1.5506,1.5507,1.5506,1.5506
EURCHF,20050825,084700,1.5507,1.5507,1.5505,1.5505
EURCHF,20050825,084800,1.5506,1.5507,1.5505,1.5505
EURCHF,20050825,084900,1.5504,1.5504,1.5503,1.5503
EURCHF,20050825,085000,1.5502,1.5504,1.5502,1.5502
EURCHF,20050825,085100,1.5501,1.5502,1.5501,1.5501
EURCHF,20050825,085200,1.5500,1.5501,1.5500,1.5500
EURCHF,20050825,085300,1.5501,1.5503,1.5501,1.5502
EURCHF,20050825,085400,1.5501,1.5501,1.5500,1.5501
EURCHF,20050825,085500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050825,085600,1.5502,1.5504,1.5502,1.5502
EURCHF,20050825,085700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050825,085800,1.5501,1.5501,1.5498,1.5499
EURCHF,20050825,085900,1.5500,1.5501,1.5500,1.5500
EURCHF,20050825,090000,1.5501,1.5501,1.5499,1.5500
EURCHF,20050825,090100,1.5499,1.5500,1.5499,1.5500
EURCHF,20050825,090200,1.5501,1.5501,1.5500,1.5501
EURCHF,20050825,090300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050825,090400,1.5499,1.5500,1.5499,1.5499
EURCHF,20050825,090500,1.5501,1.5502,1.5500,1.5502
EURCHF,20050825,090600,1.5503,1.5503,1.5501,1.5501
EURCHF,20050825,090700,1.5502,1.5503,1.5501,1.5503
EURCHF,20050825,090800,1.5502,1.5503,1.5501,1.5503
EURCHF,20050825,090900,1.5504,1.5505,1.5503,1.5503
EURCHF,20050825,091000,1.5504,1.5504,1.5503,1.5504
EURCHF,20050825,091100,1.5503,1.5505,1.5503,1.5503
EURCHF,20050825,091200,1.5504,1.5504,1.5503,1.5504
EURCHF,20050825,091300,1.5502,1.5504,1.5502,1.5504
EURCHF,20050825,091400,1.5503,1.5503,1.5500,1.5501
EURCHF,20050825,091500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050825,091600,1.5500,1.5501,1.5500,1.5500
EURCHF,20050825,091700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050825,091800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050825,091900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050825,092000,1.5501,1.5501,1.5498,1.5499
EURCHF,20050825,092100,1.5498,1.5499,1.5498,1.5498
EURCHF,20050825,092200,1.5498,1.5499,1.5498,1.5498
EURCHF,20050825,092300,1.5497,1.5497,1.5496,1.5497
EURCHF,20050825,092400,1.5496,1.5496,1.5494,1.5494
EURCHF,20050825,092500,1.5495,1.5496,1.5494,1.5495
EURCHF,20050825,092600,1.5494,1.5495,1.5494,1.5494
EURCHF,20050825,092700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050825,092800,1.5495,1.5496,1.5494,1.5496
EURCHF,20050825,092900,1.5494,1.5495,1.5494,1.5495
EURCHF,20050825,093000,1.5494,1.5494,1.5493,1.5494
EURCHF,20050825,093100,1.5493,1.5493,1.5492,1.5493
EURCHF,20050825,093200,1.5492,1.5493,1.5490,1.5490
EURCHF,20050825,093300,1.5491,1.5491,1.5488,1.5489
EURCHF,20050825,093400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050825,093500,1.5490,1.5491,1.5489,1.5489
EURCHF,20050825,093600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050825,093700,1.5489,1.5491,1.5489,1.5489
EURCHF,20050825,093800,1.5488,1.5491,1.5488,1.5490
EURCHF,20050825,093900,1.5489,1.5491,1.5489,1.5491
EURCHF,20050825,094000,1.5492,1.5492,1.5489,1.5491
EURCHF,20050825,094100,1.5492,1.5494,1.5492,1.5494
EURCHF,20050825,094200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050825,094300,1.5493,1.5493,1.5492,1.5493
EURCHF,20050825,094400,1.5492,1.5492,1.5491,1.5491
EURCHF,20050825,094500,1.5491,1.5491,1.5489,1.5490
EURCHF,20050825,094600,1.5491,1.5492,1.5490,1.5490
EURCHF,20050825,094700,1.5489,1.5490,1.5488,1.5489
EURCHF,20050825,094800,1.5490,1.5490,1.5487,1.5487
EURCHF,20050825,094900,1.5488,1.5490,1.5488,1.5489
EURCHF,20050825,095000,1.5491,1.5491,1.5489,1.5489
EURCHF,20050825,095100,1.5488,1.5490,1.5488,1.5490
EURCHF,20050825,095200,1.5491,1.5491,1.5489,1.5489
EURCHF,20050825,095300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050825,095400,1.5488,1.5490,1.5488,1.5490
EURCHF,20050825,095500,1.5489,1.5491,1.5489,1.5489
EURCHF,20050825,095600,1.5490,1.5490,1.5487,1.5487
EURCHF,20050825,095700,1.5486,1.5487,1.5485,1.5485
EURCHF,20050825,095800,1.5486,1.5488,1.5485,1.5487
EURCHF,20050825,095900,1.5488,1.5488,1.5486,1.5487
EURCHF,20050825,100000,1.5488,1.5488,1.5487,1.5487
EURCHF,20050825,100100,1.5486,1.5488,1.5486,1.5488
EURCHF,20050825,100200,1.5487,1.5487,1.5484,1.5486
EURCHF,20050825,100300,1.5485,1.5489,1.5485,1.5486
EURCHF,20050825,100400,1.5485,1.5486,1.5484,1.5485
EURCHF,20050825,100500,1.5486,1.5486,1.5485,1.5486
EURCHF,20050825,100600,1.5485,1.5486,1.5484,1.5485
EURCHF,20050825,100700,1.5486,1.5487,1.5485,1.5485
EURCHF,20050825,100800,1.5487,1.5487,1.5486,1.5486
EURCHF,20050825,100900,1.5488,1.5488,1.5486,1.5487
EURCHF,20050825,101000,1.5488,1.5489,1.5487,1.5487
EURCHF,20050825,101100,1.5488,1.5488,1.5486,1.5486
EURCHF,20050825,101200,1.5487,1.5487,1.5485,1.5487
EURCHF,20050825,101300,1.5486,1.5487,1.5484,1.5484
EURCHF,20050825,101400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050825,101500,1.5484,1.5485,1.5483,1.5484
EURCHF,20050825,101600,1.5485,1.5485,1.5484,1.5485
EURCHF,20050825,101700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050825,101800,1.5485,1.5485,1.5484,1.5485
EURCHF,20050825,101900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050825,102000,1.5484,1.5486,1.5484,1.5486
EURCHF,20050825,102100,1.5485,1.5486,1.5485,1.5485
EURCHF,20050825,102200,1.5486,1.5487,1.5484,1.5484
EURCHF,20050825,102300,1.5485,1.5486,1.5485,1.5485
EURCHF,20050825,102400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050825,102500,1.5486,1.5487,1.5486,1.5486
EURCHF,20050825,102600,1.5485,1.5487,1.5485,1.5487
EURCHF,20050825,102700,1.5486,1.5487,1.5485,1.5485
EURCHF,20050825,102800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050825,102900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050825,103000,1.5488,1.5491,1.5488,1.5491
EURCHF,20050825,103100,1.5490,1.5490,1.5487,1.5487
EURCHF,20050825,103200,1.5486,1.5487,1.5484,1.5484
EURCHF,20050825,103300,1.5483,1.5483,1.5481,1.5482
EURCHF,20050825,103400,1.5481,1.5482,1.5481,1.5481
EURCHF,20050825,103500,1.5480,1.5482,1.5480,1.5480
EURCHF,20050825,103600,1.5479,1.5480,1.5478,1.5478
EURCHF,20050825,103700,1.5479,1.5482,1.5479,1.5482
EURCHF,20050825,103800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050825,103900,1.5479,1.5480,1.5479,1.5479
EURCHF,20050825,104000,1.5480,1.5480,1.5478,1.5478
EURCHF,20050825,104100,1.5479,1.5482,1.5479,1.5482
EURCHF,20050825,104200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050825,104300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050825,104400,1.5480,1.5482,1.5480,1.5481
EURCHF,20050825,104500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050825,104600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050825,104700,1.5479,1.5481,1.5479,1.5481
EURCHF,20050825,104800,1.5482,1.5482,1.5479,1.5480
EURCHF,20050825,104900,1.5479,1.5479,1.5478,1.5479
EURCHF,20050825,105000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050825,105100,1.5480,1.5480,1.5479,1.5480
EURCHF,20050825,105200,1.5480,1.5481,1.5480,1.5480
EURCHF,20050825,105300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050825,105400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050825,105500,1.5481,1.5482,1.5480,1.5480
EURCHF,20050825,105600,1.5481,1.5482,1.5480,1.5481
EURCHF,20050825,105700,1.5482,1.5483,1.5481,1.5482
EURCHF,20050825,105800,1.5483,1.5483,1.5481,1.5481
EURCHF,20050825,105900,1.5482,1.5482,1.5481,1.5482
EURCHF,20050825,110000,1.5483,1.5484,1.5481,1.5481
EURCHF,20050825,110100,1.5482,1.5482,1.5481,1.5482
EURCHF,20050825,110200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050825,110300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050825,110400,1.5483,1.5484,1.5482,1.5483
EURCHF,20050825,110500,1.5484,1.5484,1.5482,1.5482
EURCHF,20050825,110600,1.5483,1.5484,1.5482,1.5482
EURCHF,20050825,110700,1.5483,1.5483,1.5482,1.5483
EURCHF,20050825,110800,1.5482,1.5484,1.5482,1.5483
EURCHF,20050825,110900,1.5482,1.5483,1.5482,1.5482
EURCHF,20050825,111000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050825,111100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050825,111200,1.5481,1.5481,1.5480,1.5481
EURCHF,20050825,111300,1.5480,1.5483,1.5480,1.5482
EURCHF,20050825,111400,1.5481,1.5482,1.5480,1.5481
EURCHF,20050825,111500,1.5480,1.5482,1.5480,1.5482
EURCHF,20050825,111600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050825,111700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050825,111800,1.5479,1.5481,1.5478,1.5480
EURCHF,20050825,111900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050825,112000,1.5481,1.5481,1.5480,1.5481
EURCHF,20050825,112100,1.5480,1.5481,1.5479,1.5481
EURCHF,20050825,112200,1.5480,1.5481,1.5480,1.5480
EURCHF,20050825,112300,1.5481,1.5482,1.5480,1.5480
EURCHF,20050825,112400,1.5479,1.5482,1.5479,1.5482
EURCHF,20050825,112500,1.5481,1.5482,1.5481,1.5481
EURCHF,20050825,112600,1.5480,1.5482,1.5480,1.5482
EURCHF,20050825,112700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050825,112800,1.5481,1.5482,1.5480,1.5482
EURCHF,20050825,112900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050825,113000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050825,113100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050825,113200,1.5481,1.5482,1.5480,1.5482
EURCHF,20050825,113300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050825,113400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050825,113500,1.5482,1.5482,1.5480,1.5480
EURCHF,20050825,113600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050825,113700,1.5481,1.5481,1.5479,1.5479
EURCHF,20050825,113800,1.5480,1.5482,1.5480,1.5480
EURCHF,20050825,113900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050825,114000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050825,114100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050825,114200,1.5480,1.5481,1.5480,1.5481
EURCHF,20050825,114300,1.5480,1.5482,1.5480,1.5482
EURCHF,20050825,114400,1.5481,1.5482,1.5480,1.5482
EURCHF,20050825,114500,1.5481,1.5481,1.5479,1.5479
EURCHF,20050825,114600,1.5480,1.5482,1.5480,1.5482
EURCHF,20050825,114700,1.5481,1.5482,1.5480,1.5481
EURCHF,20050825,114800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050825,114900,1.5482,1.5482,1.5481,1.5481
EURCHF,20050825,115000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050825,115100,1.5480,1.5480,1.5479,1.5480
EURCHF,20050825,115200,1.5479,1.5479,1.5477,1.5478
EURCHF,20050825,115300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050825,115400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050825,115500,1.5477,1.5479,1.5476,1.5478
EURCHF,20050825,115600,1.5477,1.5478,1.5477,1.5478
EURCHF,20050825,115700,1.5477,1.5477,1.5475,1.5477
EURCHF,20050825,115800,1.5476,1.5477,1.5475,1.5477
EURCHF,20050825,115900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050825,120000,1.5478,1.5479,1.5477,1.5478
EURCHF,20050825,120100,1.5477,1.5477,1.5473,1.5473
EURCHF,20050825,120200,1.5475,1.5475,1.5473,1.5473
EURCHF,20050825,120300,1.5474,1.5475,1.5473,1.5475
EURCHF,20050825,120400,1.5474,1.5474,1.5472,1.5473
EURCHF,20050825,120500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050825,120600,1.5472,1.5473,1.5470,1.5473
EURCHF,20050825,120700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050825,120800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050825,120900,1.5470,1.5470,1.5469,1.5470
EURCHF,20050825,121000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050825,121100,1.5469,1.5470,1.5468,1.5470
EURCHF,20050825,121200,1.5469,1.5470,1.5466,1.5466
EURCHF,20050825,121300,1.5467,1.5467,1.5466,1.5467
EURCHF,20050825,121400,1.5466,1.5467,1.5466,1.5466
EURCHF,20050825,121500,1.5467,1.5468,1.5464,1.5466
EURCHF,20050825,121600,1.5465,1.5466,1.5464,1.5465
EURCHF,20050825,121700,1.5464,1.5464,1.5461,1.5463
EURCHF,20050825,121800,1.5461,1.5463,1.5461,1.5463
EURCHF,20050825,121900,1.5464,1.5465,1.5464,1.5464
EURCHF,20050825,122000,1.5463,1.5466,1.5463,1.5466
EURCHF,20050825,122100,1.5465,1.5467,1.5465,1.5467
EURCHF,20050825,122200,1.5466,1.5468,1.5466,1.5467
EURCHF,20050825,122300,1.5468,1.5468,1.5467,1.5467
EURCHF,20050825,122400,1.5466,1.5466,1.5464,1.5466
EURCHF,20050825,122500,1.5467,1.5468,1.5466,1.5466
EURCHF,20050825,122600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050825,122700,1.5466,1.5466,1.5464,1.5464
EURCHF,20050825,122800,1.5465,1.5466,1.5465,1.5465
EURCHF,20050825,122900,1.5466,1.5466,1.5465,1.5465
EURCHF,20050825,123000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050825,123100,1.5464,1.5465,1.5463,1.5464
EURCHF,20050825,123200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050825,123300,1.5465,1.5466,1.5464,1.5466
EURCHF,20050825,123400,1.5465,1.5466,1.5465,1.5465
EURCHF,20050825,123500,1.5464,1.5466,1.5463,1.5466
EURCHF,20050825,123600,1.5464,1.5465,1.5464,1.5464
EURCHF,20050825,123700,1.5465,1.5465,1.5464,1.5464
EURCHF,20050825,123800,1.5464,1.5465,1.5464,1.5465
EURCHF,20050825,123900,1.5466,1.5466,1.5465,1.5465
EURCHF,20050825,124000,1.5466,1.5466,1.5465,1.5465
EURCHF,20050825,124100,1.5464,1.5465,1.5463,1.5464
EURCHF,20050825,124200,1.5465,1.5465,1.5464,1.5465
EURCHF,20050825,124300,1.5466,1.5466,1.5464,1.5465
EURCHF,20050825,124400,1.5464,1.5465,1.5464,1.5464
EURCHF,20050825,124500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050825,124600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050825,124700,1.5464,1.5465,1.5464,1.5465
EURCHF,20050825,124800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050825,124900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050825,125000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050825,125100,1.5464,1.5465,1.5463,1.5464
EURCHF,20050825,125200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050825,125300,1.5465,1.5466,1.5464,1.5465
EURCHF,20050825,125400,1.5464,1.5466,1.5464,1.5466
EURCHF,20050825,125500,1.5465,1.5466,1.5464,1.5465
EURCHF,20050825,125600,1.5466,1.5467,1.5465,1.5466
EURCHF,20050825,125700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050825,125800,1.5465,1.5465,1.5464,1.5465
EURCHF,20050825,125900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050825,130000,1.5464,1.5465,1.5464,1.5464
EURCHF,20050825,130100,1.5463,1.5464,1.5462,1.5463
EURCHF,20050825,130200,1.5461,1.5463,1.5461,1.5462
EURCHF,20050825,130300,1.5461,1.5462,1.5461,1.5462
EURCHF,20050825,130400,1.5463,1.5463,1.5461,1.5463
EURCHF,20050825,130500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050825,130600,1.5465,1.5465,1.5463,1.5464
EURCHF,20050825,130700,1.5465,1.5466,1.5465,1.5466
EURCHF,20050825,130800,1.5467,1.5467,1.5466,1.5466
EURCHF,20050825,130900,1.5466,1.5466,1.5464,1.5464
EURCHF,20050825,131000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050825,131100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050825,131200,1.5462,1.5464,1.5462,1.5464
EURCHF,20050825,131300,1.5463,1.5463,1.5462,1.5462
EURCHF,20050825,131400,1.5463,1.5464,1.5463,1.5463
EURCHF,20050825,131500,1.5463,1.5463,1.5461,1.5461
EURCHF,20050825,131600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050825,131700,1.5462,1.5463,1.5461,1.5462
EURCHF,20050825,131800,1.5463,1.5465,1.5463,1.5464
EURCHF,20050825,131900,1.5463,1.5465,1.5463,1.5465
EURCHF,20050825,132000,1.5464,1.5466,1.5463,1.5466
EURCHF,20050825,132100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050825,132200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050825,132300,1.5466,1.5466,1.5464,1.5466
EURCHF,20050825,132400,1.5465,1.5466,1.5465,1.5466
EURCHF,20050825,132500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050825,132600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050825,132700,1.5465,1.5465,1.5464,1.5464
EURCHF,20050825,132800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050825,132900,1.5465,1.5466,1.5464,1.5466
EURCHF,20050825,133000,1.5466,1.5466,1.5465,1.5465
EURCHF,20050825,133100,1.5466,1.5466,1.5465,1.5466
EURCHF,20050825,133200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050825,133300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050825,133400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050825,133500,1.5468,1.5470,1.5468,1.5470
EURCHF,20050825,133600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050825,133700,1.5467,1.5469,1.5467,1.5468
EURCHF,20050825,133800,1.5467,1.5467,1.5467,1.5467
EURCHF,20050825,133900,1.5468,1.5470,1.5468,1.5469
EURCHF,20050825,134000,1.5468,1.5470,1.5468,1.5468
EURCHF,20050825,134100,1.5470,1.5470,1.5468,1.5470
EURCHF,20050825,134200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050825,134300,1.5470,1.5470,1.5468,1.5468
EURCHF,20050825,134400,1.5468,1.5469,1.5468,1.5468
EURCHF,20050825,134500,1.5469,1.5469,1.5468,1.5468
EURCHF,20050825,134600,1.5469,1.5469,1.5468,1.5469
EURCHF,20050825,134700,1.5468,1.5469,1.5468,1.5469
EURCHF,20050825,134800,1.5468,1.5469,1.5468,1.5469
EURCHF,20050825,134900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050825,135000,1.5468,1.5468,1.5467,1.5467
EURCHF,20050825,135100,1.5468,1.5468,1.5467,1.5468
EURCHF,20050825,135200,1.5469,1.5470,1.5468,1.5470
EURCHF,20050825,135300,1.5469,1.5469,1.5467,1.5467
EURCHF,20050825,135400,1.5468,1.5468,1.5467,1.5467
EURCHF,20050825,135500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050825,135600,1.5468,1.5469,1.5468,1.5469
EURCHF,20050825,135700,1.5470,1.5471,1.5470,1.5470
EURCHF,20050825,135800,1.5471,1.5473,1.5471,1.5473
EURCHF,20050825,135900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050825,140000,1.5473,1.5474,1.5473,1.5473
EURCHF,20050825,140100,1.5473,1.5474,1.5472,1.5474
EURCHF,20050825,140200,1.5473,1.5474,1.5472,1.5472
EURCHF,20050825,140300,1.5471,1.5474,1.5471,1.5473
EURCHF,20050825,140400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050825,140500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050825,140600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050825,140700,1.5476,1.5477,1.5476,1.5476
EURCHF,20050825,140800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050825,140900,1.5475,1.5475,1.5474,1.5475
EURCHF,20050825,141000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050825,141100,1.5476,1.5476,1.5474,1.5475
EURCHF,20050825,141200,1.5474,1.5475,1.5473,1.5475
EURCHF,20050825,141300,1.5474,1.5475,1.5473,1.5474
EURCHF,20050825,141400,1.5473,1.5474,1.5473,1.5474
EURCHF,20050825,141500,1.5473,1.5476,1.5473,1.5475
EURCHF,20050825,141600,1.5476,1.5477,1.5475,1.5477
EURCHF,20050825,141700,1.5475,1.5475,1.5473,1.5475
EURCHF,20050825,141800,1.5474,1.5476,1.5473,1.5476
EURCHF,20050825,141900,1.5475,1.5476,1.5475,1.5475
EURCHF,20050825,142000,1.5476,1.5476,1.5474,1.5474
EURCHF,20050825,142100,1.5475,1.5476,1.5475,1.5476
EURCHF,20050825,142200,1.5472,1.5473,1.5472,1.5472
EURCHF,20050825,142300,1.5473,1.5473,1.5471,1.5471
EURCHF,20050825,142400,1.5472,1.5473,1.5471,1.5471
EURCHF,20050825,142500,1.5472,1.5473,1.5471,1.5472
EURCHF,20050825,142600,1.5473,1.5474,1.5472,1.5474
EURCHF,20050825,142700,1.5473,1.5475,1.5473,1.5473
EURCHF,20050825,142800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050825,142900,1.5474,1.5475,1.5472,1.5473
EURCHF,20050825,143000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050825,143100,1.5472,1.5473,1.5471,1.5471
EURCHF,20050825,143200,1.5473,1.5473,1.5470,1.5471
EURCHF,20050825,143300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050825,143400,1.5470,1.5471,1.5469,1.5471
EURCHF,20050825,143500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050825,143600,1.5470,1.5471,1.5470,1.5470
EURCHF,20050825,143700,1.5469,1.5469,1.5469,1.5469
EURCHF,20050825,143800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050825,143900,1.5468,1.5468,1.5466,1.5467
EURCHF,20050825,144000,1.5466,1.5469,1.5466,1.5468
EURCHF,20050825,144100,1.5469,1.5470,1.5468,1.5468
EURCHF,20050825,144200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050825,144300,1.5467,1.5468,1.5467,1.5467
EURCHF,20050825,144400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050825,144500,1.5467,1.5468,1.5466,1.5468
EURCHF,20050825,144600,1.5466,1.5467,1.5466,1.5466
EURCHF,20050825,144700,1.5467,1.5468,1.5466,1.5468
EURCHF,20050825,144800,1.5467,1.5468,1.5467,1.5468
EURCHF,20050825,144900,1.5467,1.5468,1.5467,1.5468
EURCHF,20050825,145000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050825,145100,1.5467,1.5467,1.5466,1.5467
EURCHF,20050825,145200,1.5468,1.5468,1.5466,1.5466
EURCHF,20050825,145300,1.5467,1.5468,1.5466,1.5467
EURCHF,20050825,145400,1.5466,1.5468,1.5466,1.5468
EURCHF,20050825,145500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050825,145600,1.5467,1.5470,1.5467,1.5469
EURCHF,20050825,145700,1.5470,1.5472,1.5470,1.5472
EURCHF,20050825,145800,1.5474,1.5474,1.5470,1.5471
EURCHF,20050825,145900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050825,150000,1.5470,1.5473,1.5470,1.5473
EURCHF,20050825,150100,1.5472,1.5473,1.5471,1.5472
EURCHF,20050825,150200,1.5473,1.5473,1.5470,1.5471
EURCHF,20050825,150300,1.5472,1.5472,1.5470,1.5470
EURCHF,20050825,150400,1.5468,1.5469,1.5468,1.5469
EURCHF,20050825,150500,1.5468,1.5469,1.5468,1.5468
EURCHF,20050825,150600,1.5467,1.5468,1.5466,1.5467
EURCHF,20050825,150700,1.5468,1.5468,1.5466,1.5466
EURCHF,20050825,150800,1.5467,1.5467,1.5465,1.5465
EURCHF,20050825,150900,1.5464,1.5467,1.5464,1.5467
EURCHF,20050825,151000,1.5468,1.5468,1.5466,1.5467
EURCHF,20050825,151100,1.5468,1.5468,1.5466,1.5466
EURCHF,20050825,151200,1.5467,1.5468,1.5467,1.5467
EURCHF,20050825,151300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050825,151400,1.5468,1.5468,1.5466,1.5466
EURCHF,20050825,151500,1.5467,1.5467,1.5464,1.5465
EURCHF,20050825,151600,1.5466,1.5467,1.5466,1.5466
EURCHF,20050825,151700,1.5465,1.5465,1.5464,1.5465
EURCHF,20050825,151800,1.5464,1.5465,1.5464,1.5465
EURCHF,20050825,151900,1.5464,1.5466,1.5464,1.5464
EURCHF,20050825,152000,1.5463,1.5463,1.5461,1.5463
EURCHF,20050825,152100,1.5464,1.5464,1.5462,1.5463
EURCHF,20050825,152200,1.5464,1.5464,1.5463,1.5463
EURCHF,20050825,152300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050825,152400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050825,152500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050825,152600,1.5465,1.5465,1.5463,1.5464
EURCHF,20050825,152700,1.5465,1.5465,1.5463,1.5463
EURCHF,20050825,152800,1.5464,1.5466,1.5464,1.5465
EURCHF,20050825,152900,1.5466,1.5467,1.5466,1.5467
EURCHF,20050825,153000,1.5466,1.5467,1.5466,1.5467
EURCHF,20050825,153100,1.5466,1.5466,1.5464,1.5464
EURCHF,20050825,153200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050825,153300,1.5464,1.5466,1.5464,1.5466
EURCHF,20050825,153400,1.5465,1.5466,1.5465,1.5465
EURCHF,20050825,153500,1.5466,1.5466,1.5464,1.5464
EURCHF,20050825,153600,1.5464,1.5465,1.5464,1.5465
EURCHF,20050825,153700,1.5466,1.5466,1.5464,1.5464
EURCHF,20050825,153800,1.5463,1.5465,1.5463,1.5464
EURCHF,20050825,153900,1.5463,1.5466,1.5463,1.5466
EURCHF,20050825,154000,1.5465,1.5466,1.5464,1.5466
EURCHF,20050825,154100,1.5465,1.5467,1.5465,1.5466
EURCHF,20050825,154200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050825,154300,1.5466,1.5466,1.5465,1.5465
EURCHF,20050825,154400,1.5466,1.5466,1.5465,1.5466
EURCHF,20050825,154500,1.5466,1.5467,1.5466,1.5467
EURCHF,20050825,154600,1.5466,1.5468,1.5466,1.5468
EURCHF,20050825,154700,1.5467,1.5468,1.5466,1.5466
EURCHF,20050825,154800,1.5468,1.5469,1.5467,1.5468
EURCHF,20050825,154900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050825,155000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050825,155100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050825,155200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050825,155300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050825,155400,1.5469,1.5469,1.5468,1.5469
EURCHF,20050825,155500,1.5468,1.5470,1.5468,1.5468
EURCHF,20050825,155600,1.5467,1.5468,1.5466,1.5466
EURCHF,20050825,155700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050825,155800,1.5465,1.5465,1.5464,1.5465
EURCHF,20050825,155900,1.5466,1.5466,1.5464,1.5465
EURCHF,20050825,160000,1.5466,1.5466,1.5464,1.5465
EURCHF,20050825,160100,1.5464,1.5465,1.5464,1.5464
EURCHF,20050825,160200,1.5465,1.5465,1.5464,1.5465
EURCHF,20050825,160300,1.5464,1.5466,1.5464,1.5466
EURCHF,20050825,160400,1.5465,1.5465,1.5464,1.5465
EURCHF,20050825,160500,1.5466,1.5467,1.5466,1.5467
EURCHF,20050825,160600,1.5468,1.5468,1.5465,1.5467
EURCHF,20050825,160700,1.5466,1.5466,1.5464,1.5465
EURCHF,20050825,160800,1.5466,1.5466,1.5465,1.5465
EURCHF,20050825,160900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050825,161000,1.5464,1.5465,1.5463,1.5464
EURCHF,20050825,161100,1.5465,1.5466,1.5464,1.5466
EURCHF,20050825,161200,1.5465,1.5465,1.5463,1.5464
EURCHF,20050825,161300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050825,161400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050825,161500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050825,161600,1.5464,1.5464,1.5463,1.5464
EURCHF,20050825,161700,1.5465,1.5465,1.5464,1.5464
EURCHF,20050825,161800,1.5465,1.5465,1.5462,1.5462
EURCHF,20050825,161900,1.5463,1.5466,1.5463,1.5466
EURCHF,20050825,162000,1.5465,1.5466,1.5465,1.5465
EURCHF,20050825,162100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050825,162200,1.5465,1.5466,1.5464,1.5466
EURCHF,20050825,162300,1.5465,1.5466,1.5464,1.5466
EURCHF,20050825,162400,1.5465,1.5467,1.5464,1.5467
EURCHF,20050825,162500,1.5466,1.5466,1.5464,1.5464
EURCHF,20050825,162600,1.5466,1.5466,1.5463,1.5463
EURCHF,20050825,162700,1.5464,1.5466,1.5464,1.5465
EURCHF,20050825,162800,1.5464,1.5466,1.5464,1.5464
EURCHF,20050825,162900,1.5465,1.5466,1.5463,1.5463
EURCHF,20050825,163000,1.5464,1.5466,1.5464,1.5465
EURCHF,20050825,163100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050825,163200,1.5465,1.5465,1.5463,1.5463
EURCHF,20050825,163300,1.5464,1.5464,1.5463,1.5464
EURCHF,20050825,163400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050825,163500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050825,163600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050825,163700,1.5464,1.5464,1.5462,1.5463
EURCHF,20050825,163800,1.5462,1.5464,1.5462,1.5463
EURCHF,20050825,163900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050825,164000,1.5465,1.5466,1.5464,1.5466
EURCHF,20050825,164100,1.5465,1.5466,1.5465,1.5466
EURCHF,20050825,164200,1.5467,1.5467,1.5465,1.5466
EURCHF,20050825,164300,1.5465,1.5466,1.5464,1.5466
EURCHF,20050825,164400,1.5465,1.5466,1.5465,1.5465
EURCHF,20050825,164500,1.5464,1.5465,1.5464,1.5464
EURCHF,20050825,164600,1.5464,1.5465,1.5464,1.5465
EURCHF,20050825,164700,1.5464,1.5465,1.5464,1.5464
EURCHF,20050825,164800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050825,164900,1.5464,1.5465,1.5464,1.5464
EURCHF,20050825,165000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050825,165100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050825,165200,1.5466,1.5466,1.5464,1.5465
EURCHF,20050825,165300,1.5466,1.5466,1.5464,1.5466
EURCHF,20050825,165400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050825,165500,1.5465,1.5466,1.5464,1.5466
EURCHF,20050825,165600,1.5465,1.5466,1.5465,1.5465
EURCHF,20050825,165700,1.5466,1.5466,1.5464,1.5465
EURCHF,20050825,165800,1.5464,1.5465,1.5463,1.5463
EURCHF,20050825,165900,1.5464,1.5465,1.5464,1.5464
EURCHF,20050825,170000,1.5464,1.5465,1.5464,1.5464
EURCHF,20050825,170100,1.5465,1.5465,1.5464,1.5465
EURCHF,20050825,170200,1.5464,1.5465,1.5464,1.5464
EURCHF,20050825,170300,1.5466,1.5466,1.5464,1.5466
EURCHF,20050825,170400,1.5465,1.5466,1.5465,1.5465
EURCHF,20050825,170500,1.5466,1.5466,1.5465,1.5466
EURCHF,20050825,170600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050825,170700,1.5467,1.5468,1.5466,1.5466
EURCHF,20050825,170800,1.5467,1.5467,1.5466,1.5466
EURCHF,20050825,170900,1.5468,1.5469,1.5467,1.5467
EURCHF,20050825,171000,1.5466,1.5467,1.5466,1.5467
EURCHF,20050825,171100,1.5468,1.5468,1.5465,1.5467
EURCHF,20050825,171200,1.5468,1.5468,1.5466,1.5467
EURCHF,20050825,171300,1.5466,1.5466,1.5465,1.5465
EURCHF,20050825,171400,1.5466,1.5467,1.5466,1.5466
EURCHF,20050825,171500,1.5467,1.5468,1.5466,1.5468
EURCHF,20050825,171600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050825,171700,1.5467,1.5468,1.5466,1.5466
EURCHF,20050825,171800,1.5467,1.5467,1.5464,1.5464
EURCHF,20050825,171900,1.5465,1.5466,1.5464,1.5465
EURCHF,20050825,172000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050825,172100,1.5464,1.5464,1.5463,1.5464
EURCHF,20050825,172200,1.5463,1.5464,1.5463,1.5463
EURCHF,20050825,172300,1.5462,1.5463,1.5461,1.5462
EURCHF,20050825,172400,1.5461,1.5461,1.5457,1.5457
EURCHF,20050825,172500,1.5458,1.5459,1.5457,1.5458
EURCHF,20050825,172600,1.5459,1.5459,1.5456,1.5456
EURCHF,20050825,172700,1.5457,1.5457,1.5455,1.5455
EURCHF,20050825,172800,1.5454,1.5454,1.5453,1.5454
EURCHF,20050825,172900,1.5453,1.5456,1.5453,1.5453
EURCHF,20050825,173000,1.5454,1.5454,1.5452,1.5454
EURCHF,20050825,173100,1.5456,1.5456,1.5454,1.5454
EURCHF,20050825,173200,1.5455,1.5455,1.5453,1.5454
EURCHF,20050825,173300,1.5453,1.5454,1.5452,1.5453
EURCHF,20050825,173400,1.5456,1.5456,1.5454,1.5456
EURCHF,20050825,173500,1.5455,1.5456,1.5454,1.5456
EURCHF,20050825,173600,1.5455,1.5457,1.5452,1.5452
EURCHF,20050825,173700,1.5454,1.5454,1.5452,1.5453
EURCHF,20050825,173800,1.5452,1.5454,1.5452,1.5453
EURCHF,20050825,173900,1.5454,1.5455,1.5454,1.5455
EURCHF,20050825,174000,1.5454,1.5454,1.5452,1.5454
EURCHF,20050825,174100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050825,174200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050825,174300,1.5455,1.5456,1.5453,1.5454
EURCHF,20050825,174400,1.5453,1.5455,1.5453,1.5455
EURCHF,20050825,174500,1.5454,1.5455,1.5454,1.5454
EURCHF,20050825,174600,1.5453,1.5454,1.5452,1.5454
EURCHF,20050825,174700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050825,174800,1.5455,1.5456,1.5454,1.5454
EURCHF,20050825,174900,1.5455,1.5455,1.5452,1.5452
EURCHF,20050825,175000,1.5454,1.5454,1.5453,1.5454
EURCHF,20050825,175100,1.5453,1.5454,1.5452,1.5454
EURCHF,20050825,175200,1.5453,1.5454,1.5453,1.5453
EURCHF,20050825,175300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050825,175400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050825,175500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050825,175600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050825,175700,1.5453,1.5453,1.5453,1.5453
EURCHF,20050825,175800,1.5454,1.5454,1.5453,1.5454
EURCHF,20050825,175900,1.5453,1.5454,1.5453,1.5453
EURCHF,20050825,180000,1.5454,1.5454,1.5452,1.5453
EURCHF,20050825,180100,1.5454,1.5454,1.5453,1.5454
EURCHF,20050825,180200,1.5453,1.5454,1.5453,1.5453
EURCHF,20050825,180300,1.5454,1.5454,1.5453,1.5453
EURCHF,20050825,180400,1.5454,1.5454,1.5453,1.5454
EURCHF,20050825,180500,1.5453,1.5454,1.5452,1.5454
EURCHF,20050825,180600,1.5453,1.5454,1.5452,1.5452
EURCHF,20050825,180700,1.5452,1.5454,1.5452,1.5452
EURCHF,20050825,180800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050825,180900,1.5456,1.5456,1.5453,1.5453
EURCHF,20050825,181000,1.5454,1.5454,1.5453,1.5454
EURCHF,20050825,181100,1.5453,1.5454,1.5453,1.5453
EURCHF,20050825,181200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050825,181300,1.5454,1.5454,1.5452,1.5453
EURCHF,20050825,181400,1.5454,1.5454,1.5453,1.5453
EURCHF,20050825,181500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050825,181600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050825,181700,1.5453,1.5453,1.5453,1.5453
EURCHF,20050825,181800,1.5454,1.5455,1.5454,1.5454
EURCHF,20050825,181900,1.5455,1.5455,1.5453,1.5453
EURCHF,20050825,182000,1.5454,1.5455,1.5454,1.5455
EURCHF,20050825,182100,1.5456,1.5456,1.5453,1.5453
EURCHF,20050825,182200,1.5454,1.5456,1.5454,1.5456
EURCHF,20050825,182300,1.5455,1.5457,1.5455,1.5457
EURCHF,20050825,182400,1.5456,1.5457,1.5456,1.5457
EURCHF,20050825,182500,1.5456,1.5457,1.5456,1.5457
EURCHF,20050825,182600,1.5456,1.5457,1.5454,1.5457
EURCHF,20050825,182700,1.5456,1.5456,1.5455,1.5456
EURCHF,20050825,182800,1.5456,1.5456,1.5456,1.5456
EURCHF,20050825,182900,1.5455,1.5456,1.5454,1.5456
EURCHF,20050825,183000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050825,183100,1.5456,1.5457,1.5456,1.5457
EURCHF,20050825,183200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050825,183300,1.5456,1.5456,1.5455,1.5456
EURCHF,20050825,183400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050825,183500,1.5457,1.5457,1.5455,1.5456
EURCHF,20050825,183600,1.5455,1.5455,1.5454,1.5455
EURCHF,20050825,183700,1.5454,1.5456,1.5454,1.5456
EURCHF,20050825,183800,1.5455,1.5456,1.5455,1.5455
EURCHF,20050825,183900,1.5454,1.5456,1.5453,1.5455
EURCHF,20050825,184000,1.5454,1.5455,1.5454,1.5455
EURCHF,20050825,184100,1.5454,1.5456,1.5454,1.5456
EURCHF,20050825,184200,1.5455,1.5456,1.5454,1.5455
EURCHF,20050825,184300,1.5454,1.5454,1.5453,1.5453
EURCHF,20050825,184400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050825,184500,1.5455,1.5456,1.5455,1.5455
EURCHF,20050825,184600,1.5454,1.5455,1.5454,1.5455
EURCHF,20050825,184700,1.5456,1.5456,1.5454,1.5454
EURCHF,20050825,184800,1.5453,1.5454,1.5452,1.5454
EURCHF,20050825,184900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050825,185000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050825,185100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050825,185200,1.5455,1.5456,1.5454,1.5454
EURCHF,20050825,185300,1.5453,1.5456,1.5453,1.5456
EURCHF,20050825,185400,1.5455,1.5456,1.5454,1.5455
EURCHF,20050825,185500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050825,185600,1.5456,1.5456,1.5455,1.5455
EURCHF,20050825,185700,1.5456,1.5456,1.5454,1.5455
EURCHF,20050825,185800,1.5456,1.5456,1.5454,1.5455
EURCHF,20050825,185900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050825,190000,1.5454,1.5456,1.5454,1.5456
EURCHF,20050825,190100,1.5455,1.5455,1.5454,1.5455
EURCHF,20050825,190200,1.5454,1.5454,1.5453,1.5453
EURCHF,20050825,190300,1.5454,1.5454,1.5453,1.5453
EURCHF,20050825,190400,1.5454,1.5454,1.5452,1.5453
EURCHF,20050825,190500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050825,190600,1.5454,1.5454,1.5453,1.5454
EURCHF,20050825,190700,1.5455,1.5456,1.5455,1.5456
EURCHF,20050825,190800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050825,190900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050825,191000,1.5454,1.5455,1.5454,1.5455
EURCHF,20050825,191100,1.5456,1.5456,1.5454,1.5454
EURCHF,20050825,191200,1.5453,1.5454,1.5452,1.5454
EURCHF,20050825,191300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050825,191400,1.5453,1.5454,1.5453,1.5453
EURCHF,20050825,191500,1.5452,1.5454,1.5452,1.5452
EURCHF,20050825,191600,1.5453,1.5454,1.5452,1.5453
EURCHF,20050825,191700,1.5452,1.5454,1.5452,1.5454
EURCHF,20050825,191800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050825,191900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050825,192000,1.5450,1.5454,1.5450,1.5454
EURCHF,20050825,192100,1.5455,1.5455,1.5454,1.5455
EURCHF,20050825,192200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050825,192300,1.5454,1.5454,1.5453,1.5453
EURCHF,20050825,192400,1.5453,1.5454,1.5452,1.5454
EURCHF,20050825,192500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050825,192600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050825,192700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050825,192800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050825,192900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050825,193000,1.5454,1.5454,1.5453,1.5454
EURCHF,20050825,193100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050825,193200,1.5455,1.5457,1.5455,1.5457
EURCHF,20050825,193300,1.5456,1.5457,1.5454,1.5455
EURCHF,20050825,193400,1.5456,1.5457,1.5454,1.5454
EURCHF,20050825,193500,1.5455,1.5456,1.5455,1.5456
EURCHF,20050825,193600,1.5455,1.5457,1.5455,1.5456
EURCHF,20050825,193700,1.5457,1.5457,1.5455,1.5455
EURCHF,20050825,193800,1.5456,1.5456,1.5455,1.5456
EURCHF,20050825,193900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050825,194000,1.5456,1.5457,1.5455,1.5455
EURCHF,20050825,194100,1.5456,1.5456,1.5455,1.5455
EURCHF,20050825,194200,1.5456,1.5456,1.5454,1.5455
EURCHF,20050825,194300,1.5456,1.5456,1.5455,1.5455
EURCHF,20050825,194400,1.5454,1.5456,1.5454,1.5455
EURCHF,20050825,194500,1.5456,1.5458,1.5456,1.5458
EURCHF,20050825,194600,1.5457,1.5458,1.5457,1.5457
EURCHF,20050825,194700,1.5456,1.5458,1.5455,1.5458
EURCHF,20050825,194800,1.5457,1.5457,1.5456,1.5457
EURCHF,20050825,194900,1.5456,1.5457,1.5454,1.5454
EURCHF,20050825,195000,1.5455,1.5456,1.5454,1.5454
EURCHF,20050825,195100,1.5455,1.5456,1.5454,1.5454
EURCHF,20050825,195200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050825,195300,1.5455,1.5456,1.5455,1.5456
EURCHF,20050825,195400,1.5457,1.5457,1.5454,1.5454
EURCHF,20050825,195500,1.5455,1.5456,1.5455,1.5456
EURCHF,20050825,195600,1.5455,1.5456,1.5454,1.5455
EURCHF,20050825,195700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050825,195800,1.5455,1.5456,1.5454,1.5454
EURCHF,20050825,195900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050825,200000,1.5453,1.5456,1.5452,1.5455
EURCHF,20050825,200100,1.5454,1.5457,1.5454,1.5456
EURCHF,20050825,200200,1.5457,1.5457,1.5455,1.5455
EURCHF,20050825,200300,1.5456,1.5456,1.5454,1.5454
EURCHF,20050825,200400,1.5454,1.5456,1.5454,1.5456
EURCHF,20050825,200500,1.5455,1.5456,1.5453,1.5454
EURCHF,20050825,200600,1.5453,1.5454,1.5452,1.5454
EURCHF,20050825,200700,1.5453,1.5453,1.5453,1.5453
EURCHF,20050825,200800,1.5452,1.5454,1.5452,1.5453
EURCHF,20050825,200900,1.5454,1.5455,1.5454,1.5455
EURCHF,20050825,201000,1.5454,1.5455,1.5454,1.5454
EURCHF,20050825,201100,1.5455,1.5456,1.5454,1.5456
EURCHF,20050825,201200,1.5455,1.5456,1.5455,1.5455
EURCHF,20050825,201300,1.5456,1.5456,1.5455,1.5456
EURCHF,20050825,201400,1.5457,1.5457,1.5456,1.5457
EURCHF,20050825,201500,1.5457,1.5457,1.5456,1.5456
EURCHF,20050825,201600,1.5457,1.5457,1.5456,1.5456
EURCHF,20050825,201700,1.5455,1.5456,1.5454,1.5456
EURCHF,20050825,201800,1.5455,1.5455,1.5453,1.5453
EURCHF,20050825,201900,1.5454,1.5454,1.5453,1.5454
EURCHF,20050825,202000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050825,202100,1.5453,1.5456,1.5452,1.5456
EURCHF,20050825,202200,1.5455,1.5455,1.5454,1.5455
EURCHF,20050825,202300,1.5454,1.5454,1.5453,1.5454
EURCHF,20050825,202400,1.5456,1.5456,1.5452,1.5453
EURCHF,20050825,202500,1.5452,1.5455,1.5452,1.5454
EURCHF,20050825,202600,1.5455,1.5455,1.5455,1.5455
EURCHF,20050825,202700,1.5455,1.5455,1.5455,1.5455
EURCHF,20050825,202800,1.5456,1.5456,1.5455,1.5455
EURCHF,20050825,202900,1.5456,1.5456,1.5454,1.5454
EURCHF,20050825,203000,1.5455,1.5456,1.5452,1.5452
EURCHF,20050825,203100,1.5453,1.5454,1.5452,1.5452
EURCHF,20050825,203200,1.5454,1.5454,1.5453,1.5454
EURCHF,20050825,203300,1.5455,1.5455,1.5455,1.5455
EURCHF,20050825,203400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050825,203500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050825,203600,1.5454,1.5454,1.5452,1.5454
EURCHF,20050825,203700,1.5453,1.5453,1.5453,1.5453
EURCHF,20050825,203800,1.5454,1.5454,1.5453,1.5454
EURCHF,20050825,203900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050825,204000,1.5453,1.5454,1.5452,1.5452
EURCHF,20050825,204100,1.5453,1.5454,1.5450,1.5450
EURCHF,20050825,204200,1.5451,1.5452,1.5451,1.5452
EURCHF,20050825,204300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050825,204400,1.5451,1.5453,1.5450,1.5452
EURCHF,20050825,204600,1.5452,1.5453,1.5451,1.5451
EURCHF,20050825,204700,1.5450,1.5452,1.5450,1.5451
EURCHF,20050825,204800,1.5450,1.5452,1.5450,1.5452
EURCHF,20050825,204900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050825,205000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050825,205100,1.5451,1.5452,1.5451,1.5452
EURCHF,20050825,205200,1.5451,1.5451,1.5449,1.5449
EURCHF,20050825,205300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050825,205400,1.5449,1.5451,1.5449,1.5449
EURCHF,20050825,205500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050825,205600,1.5450,1.5452,1.5450,1.5452
EURCHF,20050825,205700,1.5451,1.5452,1.5450,1.5450
EURCHF,20050825,205800,1.5450,1.5451,1.5450,1.5451
EURCHF,20050825,205900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050825,210000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050825,210100,1.5449,1.5451,1.5449,1.5451
EURCHF,20050825,210200,1.5450,1.5452,1.5450,1.5451
EURCHF,20050825,210300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050825,210400,1.5453,1.5454,1.5452,1.5452
EURCHF,20050825,210500,1.5453,1.5453,1.5452,1.5452
EURCHF,20050825,210600,1.5453,1.5453,1.5452,1.5453
EURCHF,20050825,210700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050825,210800,1.5452,1.5453,1.5451,1.5452
EURCHF,20050825,210900,1.5454,1.5454,1.5452,1.5452
EURCHF,20050825,211000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050825,211100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050825,211200,1.5451,1.5452,1.5451,1.5452
EURCHF,20050825,211300,1.5452,1.5453,1.5452,1.5453
EURCHF,20050825,211400,1.5452,1.5453,1.5451,1.5451
EURCHF,20050825,211500,1.5452,1.5452,1.5451,1.5451
EURCHF,20050825,211600,1.5450,1.5452,1.5450,1.5451
EURCHF,20050825,211700,1.5450,1.5452,1.5450,1.5451
EURCHF,20050825,211800,1.5452,1.5452,1.5451,1.5451
EURCHF,20050825,211900,1.5452,1.5452,1.5451,1.5451
EURCHF,20050825,212000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050825,212100,1.5451,1.5451,1.5451,1.5451
EURCHF,20050825,212200,1.5451,1.5452,1.5450,1.5452
EURCHF,20050825,212300,1.5451,1.5453,1.5450,1.5453
EURCHF,20050825,212400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050825,212500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050825,212600,1.5451,1.5452,1.5451,1.5452
EURCHF,20050825,212700,1.5452,1.5452,1.5451,1.5451
EURCHF,20050825,212800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050825,212900,1.5452,1.5452,1.5451,1.5452
EURCHF,20050825,213000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050825,213100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050825,213200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050825,213300,1.5454,1.5454,1.5452,1.5452
EURCHF,20050825,213400,1.5453,1.5453,1.5450,1.5450
EURCHF,20050825,213500,1.5451,1.5453,1.5451,1.5452
EURCHF,20050825,213600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050825,213700,1.5451,1.5451,1.5450,1.5451
EURCHF,20050825,213800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050825,213900,1.5452,1.5452,1.5451,1.5452
EURCHF,20050825,214000,1.5451,1.5452,1.5450,1.5452
EURCHF,20050825,214100,1.5451,1.5451,1.5451,1.5451
EURCHF,20050825,214200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050825,214300,1.5453,1.5453,1.5452,1.5452
EURCHF,20050825,214400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050825,214500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050825,214600,1.5451,1.5451,1.5450,1.5450
EURCHF,20050825,214700,1.5450,1.5450,1.5449,1.5449
EURCHF,20050825,214800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050825,214900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050825,215000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050825,215100,1.5451,1.5452,1.5451,1.5451
EURCHF,20050825,215200,1.5450,1.5452,1.5450,1.5450
EURCHF,20050825,215300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050825,215400,1.5449,1.5452,1.5449,1.5452
EURCHF,20050825,215500,1.5453,1.5455,1.5453,1.5455
EURCHF,20050825,215600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050825,215700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050825,215800,1.5454,1.5454,1.5453,1.5453
EURCHF,20050825,215900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050825,220000,1.5454,1.5454,1.5453,1.5453
EURCHF,20050825,220100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050825,220200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050825,220300,1.5455,1.5455,1.5455,1.5455
EURCHF,20050825,220400,1.5454,1.5455,1.5454,1.5454
EURCHF,20050825,220500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050825,220600,1.5455,1.5455,1.5454,1.5454
EURCHF,20050825,220700,1.5454,1.5454,1.5453,1.5454
EURCHF,20050825,220800,1.5455,1.5455,1.5454,1.5455
EURCHF,20050825,220900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050825,221000,1.5455,1.5455,1.5455,1.5455
EURCHF,20050825,221100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050825,221200,1.5455,1.5456,1.5454,1.5454
EURCHF,20050825,221300,1.5454,1.5454,1.5453,1.5454
EURCHF,20050825,221400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050825,221500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050825,221600,1.5453,1.5453,1.5452,1.5453
EURCHF,20050825,221700,1.5452,1.5452,1.5451,1.5452
EURCHF,20050825,221800,1.5453,1.5453,1.5453,1.5453
EURCHF,20050825,221900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050825,222000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050825,222100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050825,222200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050825,222300,1.5454,1.5454,1.5453,1.5453
EURCHF,20050825,222400,1.5454,1.5455,1.5453,1.5455
EURCHF,20050825,222500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050825,222600,1.5454,1.5455,1.5454,1.5455
EURCHF,20050825,222700,1.5455,1.5455,1.5454,1.5455
EURCHF,20050825,222800,1.5454,1.5454,1.5453,1.5453
EURCHF,20050825,222900,1.5454,1.5454,1.5453,1.5453
EURCHF,20050825,223000,1.5454,1.5454,1.5453,1.5453
EURCHF,20050825,223100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050825,223200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050825,223300,1.5453,1.5454,1.5451,1.5452
EURCHF,20050825,223400,1.5453,1.5454,1.5452,1.5452
EURCHF,20050825,223500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050825,223600,1.5453,1.5453,1.5453,1.5453
EURCHF,20050825,223700,1.5453,1.5454,1.5453,1.5453
EURCHF,20050825,223800,1.5454,1.5454,1.5452,1.5453
EURCHF,20050825,223900,1.5452,1.5453,1.5452,1.5453
EURCHF,20050825,224000,1.5454,1.5455,1.5454,1.5455
EURCHF,20050825,224100,1.5456,1.5456,1.5455,1.5455
EURCHF,20050825,224200,1.5456,1.5456,1.5455,1.5455
EURCHF,20050825,224300,1.5455,1.5455,1.5453,1.5453
EURCHF,20050825,224400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050825,224500,1.5453,1.5453,1.5452,1.5452
EURCHF,20050825,224600,1.5453,1.5453,1.5452,1.5453
EURCHF,20050825,224700,1.5452,1.5453,1.5451,1.5451
EURCHF,20050825,224800,1.5452,1.5453,1.5452,1.5453
EURCHF,20050825,224900,1.5452,1.5453,1.5452,1.5453
EURCHF,20050825,225000,1.5452,1.5452,1.5450,1.5451
EURCHF,20050825,225100,1.5450,1.5451,1.5450,1.5451
EURCHF,20050825,225200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050825,225300,1.5450,1.5451,1.5450,1.5451
EURCHF,20050825,225400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050825,225500,1.5452,1.5452,1.5450,1.5450
EURCHF,20050825,225600,1.5451,1.5452,1.5450,1.5450
EURCHF,20050825,225700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050825,225800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050825,225900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050825,230000,1.5450,1.5451,1.5450,1.5450
EURCHF,20050825,230100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050825,230200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050825,230300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050825,230400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050825,230500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050825,230600,1.5450,1.5451,1.5450,1.5451
EURCHF,20050825,230700,1.5450,1.5451,1.5450,1.5450
EURCHF,20050825,230800,1.5451,1.5451,1.5450,1.5451
EURCHF,20050825,230900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050825,231000,1.5450,1.5450,1.5449,1.5450
EURCHF,20050825,231100,1.5451,1.5454,1.5451,1.5452
EURCHF,20050825,231200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050825,231300,1.5451,1.5451,1.5450,1.5451
EURCHF,20050825,231400,1.5451,1.5451,1.5451,1.5451
EURCHF,20050825,231500,1.5450,1.5452,1.5450,1.5451
EURCHF,20050825,231600,1.5450,1.5452,1.5450,1.5450
EURCHF,20050825,231700,1.5451,1.5452,1.5451,1.5452
EURCHF,20050825,231800,1.5452,1.5452,1.5451,1.5451
EURCHF,20050825,231900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050825,232000,1.5451,1.5451,1.5451,1.5451
EURCHF,20050825,232100,1.5452,1.5452,1.5451,1.5451
EURCHF,20050825,232200,1.5452,1.5452,1.5451,1.5451
EURCHF,20050825,232300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050825,232500,1.5450,1.5450,1.5449,1.5449
EURCHF,20050825,232600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050825,232700,1.5450,1.5450,1.5449,1.5449
EURCHF,20050825,232800,1.5449,1.5450,1.5449,1.5450
EURCHF,20050825,232900,1.5449,1.5451,1.5449,1.5450
EURCHF,20050825,233000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050825,233100,1.5451,1.5451,1.5450,1.5450
EURCHF,20050825,233200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050825,233300,1.5451,1.5452,1.5451,1.5451
EURCHF,20050825,233400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050825,233500,1.5452,1.5452,1.5450,1.5450
EURCHF,20050825,233600,1.5450,1.5452,1.5450,1.5452
EURCHF,20050825,233700,1.5451,1.5451,1.5451,1.5451
EURCHF,20050825,233800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050825,233900,1.5452,1.5452,1.5451,1.5451
EURCHF,20050825,234000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050825,234100,1.5452,1.5452,1.5451,1.5451
EURCHF,20050825,234200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050825,234300,1.5452,1.5452,1.5451,1.5451
EURCHF,20050825,234400,1.5452,1.5453,1.5452,1.5452
EURCHF,20050825,234500,1.5453,1.5453,1.5451,1.5451
EURCHF,20050825,234600,1.5452,1.5453,1.5451,1.5452
EURCHF,20050825,234700,1.5453,1.5453,1.5451,1.5451
EURCHF,20050825,234800,1.5452,1.5453,1.5452,1.5453
EURCHF,20050825,234900,1.5452,1.5452,1.5451,1.5452
EURCHF,20050825,235000,1.5452,1.5452,1.5451,1.5452
EURCHF,20050825,235100,1.5451,1.5452,1.5451,1.5452
EURCHF,20050825,235200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050825,235300,1.5451,1.5451,1.5451,1.5451
EURCHF,20050825,235400,1.5451,1.5451,1.5451,1.5451
EURCHF,20050825,235500,1.5451,1.5451,1.5451,1.5451
EURCHF,20050825,235600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050825,235700,1.5451,1.5452,1.5451,1.5452
EURCHF,20050825,235800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050825,235900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,000000,1.5453,1.5454,1.5453,1.5454
EURJPY,20050825,000100,135.26,135.26,135.26,135.26
EURJPY,20050825,000200,135.27,135.28,135.27,135.27
EURJPY,20050825,000300,135.28,135.28,135.27,135.28
EURJPY,20050825,000400,135.29,135.29,135.29,135.29
EURJPY,20050825,000500,135.29,135.29,135.28,135.29
EURJPY,20050825,000600,135.30,135.30,135.27,135.27
EURJPY,20050825,000700,135.28,135.29,135.28,135.29
EURJPY,20050825,000800,135.28,135.29,135.27,135.27
EURJPY,20050825,000900,135.26,135.28,135.26,135.28
EURJPY,20050825,001000,135.27,135.29,135.27,135.28
EURJPY,20050825,001100,135.27,135.27,135.26,135.27
EURJPY,20050825,001200,135.26,135.28,135.26,135.28
EURJPY,20050825,001300,135.28,135.28,135.26,135.26
EURJPY,20050825,001400,135.27,135.27,135.27,135.27
EURJPY,20050825,001500,135.28,135.28,135.28,135.28
EURJPY,20050825,001600,135.28,135.28,135.27,135.27
EURJPY,20050825,001700,135.27,135.27,135.27,135.27
EURJPY,20050825,001800,135.27,135.27,135.27,135.27
EURJPY,20050825,001900,135.27,135.27,135.26,135.26
EURJPY,20050825,002000,135.26,135.26,135.26,135.26
EURJPY,20050825,002100,135.25,135.25,135.24,135.25
EURJPY,20050825,002200,135.26,135.26,135.25,135.25
EURJPY,20050825,002300,135.26,135.26,135.26,135.26
EURJPY,20050825,002400,135.26,135.26,135.25,135.25
EURJPY,20050825,002500,135.25,135.25,135.24,135.24
EURJPY,20050825,002600,135.25,135.25,135.24,135.25
EURJPY,20050825,002700,135.26,135.27,135.26,135.27
EURJPY,20050825,002800,135.26,135.27,135.26,135.27
EURJPY,20050825,002900,135.28,135.28,135.28,135.28
EURJPY,20050825,003000,135.28,135.29,135.28,135.28
EURJPY,20050825,003100,135.28,135.28,135.28,135.28
EURJPY,20050825,003200,135.29,135.29,135.29,135.29
EURJPY,20050825,003300,135.30,135.31,135.28,135.31
EURJPY,20050825,003400,135.30,135.30,135.30,135.30
EURJPY,20050825,003500,135.30,135.30,135.28,135.29
EURJPY,20050825,003600,135.30,135.30,135.29,135.30
EURJPY,20050825,003700,135.30,135.30,135.30,135.30
EURJPY,20050825,003800,135.29,135.29,135.29,135.29
EURJPY,20050825,003900,135.29,135.29,135.29,135.29
EURJPY,20050825,004000,135.29,135.29,135.28,135.28
EURJPY,20050825,004100,135.29,135.29,135.27,135.27
EURJPY,20050825,004200,135.26,135.26,135.26,135.26
EURJPY,20050825,004300,135.26,135.26,135.26,135.26
EURJPY,20050825,004400,135.26,135.26,135.24,135.24
EURJPY,20050825,004500,135.25,135.25,135.25,135.25
EURJPY,20050825,004600,135.24,135.25,135.24,135.24
EURJPY,20050825,004700,135.24,135.27,135.24,135.27
EURJPY,20050825,004800,135.26,135.27,135.26,135.27
EURJPY,20050825,004900,135.27,135.27,135.27,135.27
EURJPY,20050825,005000,135.27,135.27,135.27,135.27
EURJPY,20050825,005100,135.27,135.27,135.27,135.27
EURJPY,20050825,005200,135.28,135.28,135.27,135.28
EURJPY,20050825,005300,135.27,135.28,135.27,135.27
EURJPY,20050825,005400,135.26,135.26,135.26,135.26
EURJPY,20050825,005500,135.26,135.26,135.26,135.26
EURJPY,20050825,005600,135.26,135.27,135.26,135.27
EURJPY,20050825,005700,135.26,135.26,135.26,135.26
EURJPY,20050825,005800,135.26,135.26,135.26,135.26
EURJPY,20050825,005900,135.26,135.26,135.26,135.26
EURJPY,20050825,010000,135.27,135.28,135.27,135.28
EURJPY,20050825,010100,135.27,135.27,135.27,135.27
EURJPY,20050825,010200,135.27,135.27,135.26,135.26
EURJPY,20050825,010300,135.27,135.28,135.27,135.28
EURJPY,20050825,010400,135.28,135.29,135.28,135.28
EURJPY,20050825,010500,135.27,135.27,135.25,135.26
EURJPY,20050825,010600,135.27,135.28,135.27,135.28
EURJPY,20050825,010700,135.28,135.28,135.28,135.28
EURJPY,20050825,010800,135.28,135.28,135.28,135.28
EURJPY,20050825,010900,135.27,135.29,135.27,135.29
EURJPY,20050825,011000,135.28,135.29,135.28,135.29
EURJPY,20050825,011100,135.28,135.28,135.27,135.27
EURJPY,20050825,011200,135.28,135.28,135.28,135.28
EURJPY,20050825,011300,135.29,135.31,135.29,135.30
EURJPY,20050825,011400,135.31,135.32,135.29,135.32
EURJPY,20050825,011500,135.31,135.31,135.31,135.31
EURJPY,20050825,011600,135.31,135.32,135.31,135.31
EURJPY,20050825,011700,135.32,135.32,135.31,135.32
EURJPY,20050825,011800,135.31,135.33,135.31,135.33
EURJPY,20050825,011900,135.32,135.32,135.31,135.31
EURJPY,20050825,012000,135.32,135.34,135.32,135.33
EURJPY,20050825,012100,135.34,135.34,135.33,135.33
EURJPY,20050825,012200,135.32,135.32,135.31,135.31
EURJPY,20050825,012300,135.32,135.33,135.31,135.33
EURJPY,20050825,012400,135.32,135.32,135.30,135.30
EURJPY,20050825,012500,135.31,135.32,135.30,135.32
EURJPY,20050825,012600,135.33,135.34,135.32,135.34
EURJPY,20050825,012700,135.35,135.35,135.33,135.33
EURJPY,20050825,012800,135.34,135.35,135.33,135.35
EURJPY,20050825,012900,135.36,135.37,135.36,135.36
EURJPY,20050825,013000,135.35,135.36,135.33,135.33
EURJPY,20050825,013100,135.32,135.32,135.30,135.30
EURJPY,20050825,013200,135.29,135.31,135.29,135.31
EURJPY,20050825,013300,135.30,135.30,135.30,135.30
EURJPY,20050825,013400,135.29,135.31,135.29,135.31
EURJPY,20050825,013500,135.30,135.30,135.29,135.29
EURJPY,20050825,013600,135.30,135.32,135.30,135.32
EURJPY,20050825,013700,135.31,135.32,135.31,135.32
EURJPY,20050825,013800,135.33,135.33,135.33,135.33
EURJPY,20050825,013900,135.32,135.33,135.32,135.32
EURJPY,20050825,014000,135.33,135.33,135.33,135.33
EURJPY,20050825,014100,135.33,135.33,135.32,135.33
EURJPY,20050825,014200,135.34,135.35,135.34,135.35
EURJPY,20050825,014300,135.34,135.34,135.34,135.34
EURJPY,20050825,014400,135.34,135.34,135.34,135.34
EURJPY,20050825,014500,135.34,135.34,135.32,135.32
EURJPY,20050825,014600,135.33,135.34,135.32,135.32
EURJPY,20050825,014700,135.33,135.34,135.32,135.33
EURJPY,20050825,014800,135.32,135.32,135.32,135.32
EURJPY,20050825,014900,135.32,135.32,135.31,135.31
EURJPY,20050825,015000,135.31,135.31,135.31,135.31
EURJPY,20050825,015100,135.32,135.32,135.27,135.27
EURJPY,20050825,015200,135.26,135.28,135.26,135.27
EURJPY,20050825,015300,135.28,135.31,135.28,135.31
EURJPY,20050825,015400,135.32,135.32,135.32,135.32
EURJPY,20050825,015500,135.33,135.33,135.32,135.32
EURJPY,20050825,015600,135.32,135.32,135.31,135.31
EURJPY,20050825,015700,135.32,135.33,135.32,135.33
EURJPY,20050825,015800,135.34,135.36,135.34,135.35
EURJPY,20050825,015900,135.34,135.36,135.34,135.36
EURJPY,20050825,020000,135.35,135.35,135.35,135.35
EURJPY,20050825,020100,135.34,135.35,135.34,135.35
EURJPY,20050825,020200,135.35,135.37,135.35,135.37
EURJPY,20050825,020300,135.38,135.41,135.38,135.38
EURJPY,20050825,020400,135.37,135.38,135.36,135.36
EURJPY,20050825,020500,135.35,135.36,135.34,135.36
EURJPY,20050825,020600,135.37,135.37,135.36,135.36
EURJPY,20050825,020700,135.35,135.35,135.35,135.35
EURJPY,20050825,020800,135.34,135.35,135.34,135.35
EURJPY,20050825,020900,135.36,135.36,135.36,135.36
EURJPY,20050825,021000,135.36,135.36,135.36,135.36
EURJPY,20050825,021100,135.35,135.36,135.35,135.36
EURJPY,20050825,021200,135.35,135.35,135.34,135.34
EURJPY,20050825,021300,135.35,135.35,135.33,135.34
EURJPY,20050825,021400,135.33,135.34,135.33,135.34
EURJPY,20050825,021500,135.33,135.34,135.33,135.34
EURJPY,20050825,021600,135.34,135.34,135.34,135.34
EURJPY,20050825,021700,135.34,135.35,135.34,135.34
EURJPY,20050825,021800,135.35,135.35,135.34,135.34
EURJPY,20050825,021900,135.34,135.35,135.34,135.34
EURJPY,20050825,022000,135.34,135.34,135.34,135.34
EURJPY,20050825,022100,135.35,135.35,135.34,135.34
EURJPY,20050825,022200,135.33,135.34,135.33,135.34
EURJPY,20050825,022300,135.34,135.34,135.34,135.34
EURJPY,20050825,022400,135.35,135.35,135.35,135.35
EURJPY,20050825,022500,135.36,135.37,135.36,135.36
EURJPY,20050825,022600,135.36,135.36,135.36,135.36
EURJPY,20050825,022700,135.36,135.36,135.36,135.36
EURJPY,20050825,022800,135.35,135.36,135.35,135.35
EURJPY,20050825,022900,135.36,135.36,135.35,135.36
EURJPY,20050825,023000,135.35,135.36,135.35,135.36
EURJPY,20050825,023100,135.36,135.37,135.36,135.37
EURJPY,20050825,023200,135.37,135.38,135.37,135.38
EURJPY,20050825,023300,135.37,135.39,135.37,135.39
EURJPY,20050825,023400,135.39,135.39,135.39,135.39
EURJPY,20050825,023500,135.40,135.41,135.40,135.41
EURJPY,20050825,023600,135.42,135.42,135.41,135.42
EURJPY,20050825,023700,135.41,135.41,135.40,135.40
EURJPY,20050825,023800,135.41,135.43,135.41,135.43
EURJPY,20050825,023900,135.44,135.44,135.43,135.43
EURJPY,20050825,024000,135.44,135.44,135.43,135.44
EURJPY,20050825,024100,135.45,135.45,135.45,135.45
EURJPY,20050825,024200,135.45,135.46,135.45,135.46
EURJPY,20050825,024300,135.46,135.46,135.46,135.46
EURJPY,20050825,024400,135.45,135.46,135.45,135.46
EURJPY,20050825,024500,135.45,135.46,135.45,135.46
EURJPY,20050825,024600,135.46,135.46,135.45,135.45
EURJPY,20050825,024700,135.44,135.44,135.42,135.42
EURJPY,20050825,024800,135.41,135.42,135.41,135.42
EURJPY,20050825,024900,135.43,135.43,135.43,135.43
EURJPY,20050825,025000,135.43,135.43,135.43,135.43
EURJPY,20050825,025100,135.43,135.45,135.43,135.45
EURJPY,20050825,025200,135.46,135.48,135.46,135.48
EURJPY,20050825,025300,135.47,135.48,135.47,135.48
EURJPY,20050825,025400,135.47,135.51,135.47,135.51
EURJPY,20050825,025500,135.50,135.51,135.49,135.49
EURJPY,20050825,025600,135.48,135.53,135.46,135.53
EURJPY,20050825,025700,135.56,135.56,135.52,135.52
EURJPY,20050825,025800,135.53,135.53,135.47,135.47
EURJPY,20050825,025900,135.48,135.49,135.47,135.49
EURJPY,20050825,030000,135.50,135.50,135.46,135.46
EURJPY,20050825,030100,135.45,135.46,135.44,135.44
EURJPY,20050825,030200,135.45,135.45,135.44,135.45
EURJPY,20050825,030300,135.44,135.45,135.43,135.43
EURJPY,20050825,030400,135.44,135.44,135.40,135.42
EURJPY,20050825,030500,135.41,135.43,135.41,135.43
EURJPY,20050825,030600,135.42,135.42,135.41,135.41
EURJPY,20050825,030700,135.42,135.43,135.41,135.43
EURJPY,20050825,030800,135.43,135.43,135.43,135.43
EURJPY,20050825,030900,135.42,135.42,135.41,135.42
EURJPY,20050825,031000,135.41,135.42,135.40,135.42
EURJPY,20050825,031100,135.41,135.42,135.39,135.41
EURJPY,20050825,031200,135.41,135.41,135.41,135.41
EURJPY,20050825,031300,135.42,135.42,135.39,135.40
EURJPY,20050825,031400,135.41,135.42,135.40,135.40
EURJPY,20050825,031500,135.39,135.43,135.39,135.43
EURJPY,20050825,031600,135.42,135.45,135.42,135.44
EURJPY,20050825,031700,135.45,135.46,135.44,135.44
EURJPY,20050825,031800,135.45,135.46,135.45,135.46
EURJPY,20050825,031900,135.47,135.47,135.45,135.45
EURJPY,20050825,032000,135.44,135.44,135.43,135.44
EURJPY,20050825,032100,135.45,135.45,135.44,135.44
EURJPY,20050825,032200,135.44,135.44,135.44,135.44
EURJPY,20050825,032300,135.44,135.46,135.44,135.46
EURJPY,20050825,032400,135.47,135.47,135.46,135.46
EURJPY,20050825,032500,135.47,135.47,135.45,135.46
EURJPY,20050825,032600,135.45,135.46,135.44,135.46
EURJPY,20050825,032700,135.47,135.47,135.45,135.45
EURJPY,20050825,032800,135.46,135.46,135.46,135.46
EURJPY,20050825,032900,135.47,135.47,135.46,135.46
EURJPY,20050825,033000,135.46,135.46,135.46,135.46
EURJPY,20050825,033100,135.47,135.47,135.45,135.46
EURJPY,20050825,033200,135.45,135.45,135.45,135.45
EURJPY,20050825,033300,135.45,135.47,135.45,135.47
EURJPY,20050825,033400,135.46,135.46,135.44,135.45
EURJPY,20050825,033500,135.46,135.47,135.46,135.47
EURJPY,20050825,033600,135.47,135.48,135.47,135.48
EURJPY,20050825,033700,135.47,135.47,135.45,135.46
EURJPY,20050825,033800,135.45,135.45,135.44,135.45
EURJPY,20050825,033900,135.46,135.46,135.46,135.46
EURJPY,20050825,034000,135.46,135.46,135.45,135.45
EURJPY,20050825,034100,135.44,135.44,135.43,135.43
EURJPY,20050825,034200,135.44,135.44,135.43,135.43
EURJPY,20050825,034300,135.44,135.44,135.43,135.43
EURJPY,20050825,034400,135.44,135.44,135.42,135.42
EURJPY,20050825,034500,135.43,135.45,135.42,135.45
EURJPY,20050825,034600,135.46,135.46,135.46,135.46
EURJPY,20050825,034700,135.46,135.46,135.45,135.45
EURJPY,20050825,034800,135.45,135.45,135.45,135.45
EURJPY,20050825,034900,135.44,135.45,135.44,135.45
EURJPY,20050825,035000,135.45,135.45,135.45,135.45
EURJPY,20050825,035100,135.44,135.44,135.44,135.44
EURJPY,20050825,035200,135.45,135.45,135.43,135.44
EURJPY,20050825,035300,135.43,135.43,135.43,135.43
EURJPY,20050825,035400,135.43,135.43,135.42,135.43
EURJPY,20050825,035500,135.43,135.43,135.43,135.43
EURJPY,20050825,035600,135.43,135.43,135.43,135.43
EURJPY,20050825,035700,135.43,135.43,135.43,135.43
EURJPY,20050825,035800,135.44,135.44,135.44,135.44
EURJPY,20050825,035900,135.44,135.44,135.44,135.44
EURJPY,20050825,040000,135.44,135.44,135.44,135.44
EURJPY,20050825,040100,135.44,135.44,135.44,135.44
EURJPY,20050825,040200,135.45,135.46,135.45,135.46
EURJPY,20050825,040300,135.46,135.47,135.46,135.47
EURJPY,20050825,040400,135.47,135.47,135.47,135.47
EURJPY,20050825,040500,135.47,135.47,135.47,135.47
EURJPY,20050825,040600,135.46,135.47,135.46,135.46
EURJPY,20050825,040700,135.47,135.47,135.45,135.45
EURJPY,20050825,040800,135.45,135.45,135.45,135.45
EURJPY,20050825,040900,135.46,135.46,135.46,135.46
EURJPY,20050825,041000,135.46,135.46,135.45,135.46
EURJPY,20050825,041100,135.46,135.46,135.45,135.45
EURJPY,20050825,041200,135.46,135.46,135.45,135.45
EURJPY,20050825,041300,135.45,135.46,135.45,135.46
EURJPY,20050825,041400,135.45,135.45,135.44,135.44
EURJPY,20050825,041500,135.43,135.43,135.43,135.43
EURJPY,20050825,041600,135.44,135.44,135.43,135.43
EURJPY,20050825,041700,135.43,135.43,135.43,135.43
EURJPY,20050825,041800,135.42,135.42,135.41,135.41
EURJPY,20050825,041900,135.42,135.43,135.42,135.43
EURJPY,20050825,042000,135.44,135.44,135.39,135.39
EURJPY,20050825,042100,135.39,135.39,135.38,135.38
EURJPY,20050825,042200,135.39,135.40,135.39,135.39
EURJPY,20050825,042300,135.38,135.39,135.38,135.39
EURJPY,20050825,042400,135.38,135.39,135.38,135.38
EURJPY,20050825,042500,135.39,135.39,135.38,135.38
EURJPY,20050825,042600,135.39,135.39,135.37,135.37
EURJPY,20050825,042700,135.38,135.38,135.37,135.37
EURJPY,20050825,042800,135.37,135.37,135.37,135.37
EURJPY,20050825,042900,135.38,135.38,135.37,135.38
EURJPY,20050825,043000,135.37,135.37,135.37,135.37
EURJPY,20050825,043100,135.36,135.37,135.36,135.37
EURJPY,20050825,043200,135.38,135.38,135.38,135.38
EURJPY,20050825,043300,135.37,135.38,135.37,135.37
EURJPY,20050825,043400,135.36,135.37,135.36,135.37
EURJPY,20050825,043500,135.38,135.38,135.37,135.37
EURJPY,20050825,043600,135.36,135.36,135.35,135.35
EURJPY,20050825,043700,135.35,135.35,135.33,135.33
EURJPY,20050825,043800,135.32,135.33,135.29,135.33
EURJPY,20050825,043900,135.32,135.33,135.29,135.33
EURJPY,20050825,044000,135.34,135.35,135.32,135.33
EURJPY,20050825,044100,135.32,135.32,135.29,135.30
EURJPY,20050825,044200,135.31,135.31,135.29,135.29
EURJPY,20050825,044300,135.30,135.31,135.29,135.30
EURJPY,20050825,044400,135.32,135.34,135.31,135.32
EURJPY,20050825,044500,135.33,135.33,135.31,135.32
EURJPY,20050825,044600,135.31,135.33,135.30,135.33
EURJPY,20050825,044700,135.32,135.35,135.32,135.34
EURJPY,20050825,044800,135.35,135.35,135.33,135.34
EURJPY,20050825,044900,135.33,135.33,135.31,135.32
EURJPY,20050825,045000,135.31,135.31,135.30,135.31
EURJPY,20050825,045100,135.30,135.31,135.28,135.31
EURJPY,20050825,045200,135.32,135.33,135.29,135.29
EURJPY,20050825,045300,135.30,135.30,135.29,135.29
EURJPY,20050825,045400,135.30,135.31,135.29,135.30
EURJPY,20050825,045500,135.31,135.31,135.30,135.30
EURJPY,20050825,045600,135.30,135.30,135.30,135.30
EURJPY,20050825,045700,135.29,135.30,135.29,135.30
EURJPY,20050825,045800,135.31,135.31,135.30,135.30
EURJPY,20050825,045900,135.29,135.31,135.29,135.30
EURJPY,20050825,050000,135.29,135.30,135.25,135.25
EURJPY,20050825,050100,135.26,135.28,135.26,135.26
EURJPY,20050825,050200,135.27,135.27,135.25,135.25
EURJPY,20050825,050300,135.26,135.26,135.25,135.25
EURJPY,20050825,050400,135.24,135.26,135.23,135.26
EURJPY,20050825,050500,135.27,135.29,135.26,135.29
EURJPY,20050825,050600,135.28,135.29,135.27,135.29
EURJPY,20050825,050700,135.30,135.30,135.28,135.28
EURJPY,20050825,050800,135.28,135.28,135.28,135.28
EURJPY,20050825,050900,135.27,135.29,135.27,135.29
EURJPY,20050825,051000,135.28,135.29,135.28,135.29
EURJPY,20050825,051100,135.28,135.29,135.27,135.27
EURJPY,20050825,051200,135.26,135.27,135.26,135.27
EURJPY,20050825,051300,135.26,135.27,135.24,135.25
EURJPY,20050825,051400,135.24,135.24,135.23,135.24
EURJPY,20050825,051500,135.23,135.24,135.23,135.24
EURJPY,20050825,051600,135.23,135.25,135.21,135.22
EURJPY,20050825,051700,135.21,135.23,135.21,135.22
EURJPY,20050825,051800,135.21,135.21,135.20,135.20
EURJPY,20050825,051900,135.21,135.21,135.18,135.20
EURJPY,20050825,052000,135.21,135.21,135.19,135.20
EURJPY,20050825,052100,135.21,135.21,135.20,135.21
EURJPY,20050825,052200,135.20,135.21,135.20,135.20
EURJPY,20050825,052300,135.21,135.22,135.20,135.21
EURJPY,20050825,052400,135.22,135.23,135.21,135.23
EURJPY,20050825,052500,135.22,135.22,135.21,135.21
EURJPY,20050825,052600,135.20,135.21,135.20,135.20
EURJPY,20050825,052700,135.21,135.24,135.18,135.18
EURJPY,20050825,052800,135.19,135.20,135.18,135.20
EURJPY,20050825,052900,135.19,135.20,135.18,135.19
EURJPY,20050825,053000,135.20,135.22,135.20,135.21
EURJPY,20050825,053100,135.20,135.22,135.20,135.21
EURJPY,20050825,053200,135.20,135.22,135.20,135.22
EURJPY,20050825,053300,135.23,135.25,135.22,135.25
EURJPY,20050825,053400,135.24,135.24,135.22,135.22
EURJPY,20050825,053500,135.21,135.21,135.20,135.20
EURJPY,20050825,053600,135.21,135.21,135.19,135.21
EURJPY,20050825,053700,135.20,135.20,135.19,135.19
EURJPY,20050825,053800,135.20,135.20,135.20,135.20
EURJPY,20050825,053900,135.20,135.20,135.19,135.19
EURJPY,20050825,054000,135.20,135.20,135.18,135.19
EURJPY,20050825,054100,135.18,135.18,135.16,135.16
EURJPY,20050825,054200,135.15,135.15,135.14,135.14
EURJPY,20050825,054300,135.15,135.20,135.15,135.17
EURJPY,20050825,054400,135.18,135.20,135.17,135.19
EURJPY,20050825,054500,135.20,135.20,135.17,135.19
EURJPY,20050825,054600,135.20,135.20,135.20,135.20
EURJPY,20050825,054700,135.21,135.21,135.18,135.18
EURJPY,20050825,054800,135.19,135.19,135.17,135.17
EURJPY,20050825,054900,135.16,135.17,135.16,135.16
EURJPY,20050825,055000,135.17,135.17,135.17,135.17
EURJPY,20050825,055100,135.15,135.15,135.08,135.08
EURJPY,20050825,055200,135.09,135.09,135.07,135.07
EURJPY,20050825,055300,135.08,135.12,135.08,135.09
EURJPY,20050825,055400,135.11,135.12,135.09,135.09
EURJPY,20050825,055500,135.08,135.09,135.08,135.08
EURJPY,20050825,055600,135.07,135.08,135.07,135.08
EURJPY,20050825,055700,135.07,135.08,135.06,135.08
EURJPY,20050825,055800,135.09,135.09,135.08,135.08
EURJPY,20050825,055900,135.09,135.09,135.07,135.09
EURJPY,20050825,060000,135.10,135.11,135.09,135.11
EURJPY,20050825,060100,135.10,135.12,135.09,135.12
EURJPY,20050825,060200,135.12,135.12,135.12,135.12
EURJPY,20050825,060300,135.12,135.12,135.12,135.12
EURJPY,20050825,060400,135.13,135.13,135.12,135.13
EURJPY,20050825,060500,135.12,135.13,135.12,135.12
EURJPY,20050825,060600,135.13,135.13,135.12,135.13
EURJPY,20050825,060700,135.13,135.13,135.11,135.12
EURJPY,20050825,060800,135.13,135.14,135.12,135.13
EURJPY,20050825,060900,135.14,135.14,135.11,135.11
EURJPY,20050825,061000,135.11,135.11,135.11,135.11
EURJPY,20050825,061100,135.10,135.12,135.10,135.12
EURJPY,20050825,061200,135.11,135.13,135.11,135.12
EURJPY,20050825,061300,135.13,135.14,135.13,135.14
EURJPY,20050825,061400,135.15,135.16,135.15,135.16
EURJPY,20050825,061500,135.16,135.17,135.16,135.17
EURJPY,20050825,061600,135.16,135.17,135.16,135.17
EURJPY,20050825,061700,135.15,135.15,135.14,135.14
EURJPY,20050825,061800,135.15,135.17,135.15,135.16
EURJPY,20050825,061900,135.17,135.19,135.17,135.17
EURJPY,20050825,062000,135.16,135.18,135.16,135.18
EURJPY,20050825,062100,135.18,135.18,135.18,135.18
EURJPY,20050825,062200,135.19,135.24,135.19,135.22
EURJPY,20050825,062300,135.21,135.23,135.21,135.22
EURJPY,20050825,062400,135.22,135.23,135.22,135.23
EURJPY,20050825,062500,135.22,135.23,135.22,135.23
EURJPY,20050825,062600,135.23,135.23,135.23,135.23
EURJPY,20050825,062700,135.24,135.24,135.23,135.24
EURJPY,20050825,062800,135.23,135.24,135.23,135.23
EURJPY,20050825,062900,135.24,135.24,135.23,135.24
EURJPY,20050825,063000,135.23,135.23,135.21,135.23
EURJPY,20050825,063100,135.22,135.23,135.21,135.21
EURJPY,20050825,063200,135.20,135.22,135.20,135.21
EURJPY,20050825,063300,135.20,135.20,135.18,135.20
EURJPY,20050825,063400,135.19,135.21,135.19,135.20
EURJPY,20050825,063500,135.19,135.21,135.19,135.21
EURJPY,20050825,063600,135.20,135.20,135.17,135.19
EURJPY,20050825,063700,135.20,135.22,135.19,135.20
EURJPY,20050825,063800,135.19,135.20,135.16,135.17
EURJPY,20050825,063900,135.17,135.17,135.17,135.17
EURJPY,20050825,064000,135.18,135.20,135.18,135.19
EURJPY,20050825,064100,135.20,135.20,135.19,135.20
EURJPY,20050825,064200,135.20,135.21,135.20,135.20
EURJPY,20050825,064300,135.21,135.21,135.20,135.20
EURJPY,20050825,064400,135.19,135.22,135.19,135.22
EURJPY,20050825,064500,135.21,135.23,135.20,135.22
EURJPY,20050825,064600,135.21,135.21,135.20,135.21
EURJPY,20050825,064700,135.22,135.22,135.18,135.18
EURJPY,20050825,064800,135.19,135.23,135.19,135.23
EURJPY,20050825,064900,135.23,135.23,135.22,135.22
EURJPY,20050825,065000,135.21,135.23,135.20,135.21
EURJPY,20050825,065100,135.22,135.22,135.22,135.22
EURJPY,20050825,065200,135.23,135.23,135.23,135.23
EURJPY,20050825,065300,135.22,135.23,135.22,135.23
EURJPY,20050825,065400,135.24,135.24,135.23,135.23
EURJPY,20050825,065500,135.24,135.24,135.23,135.23
EURJPY,20050825,065600,135.22,135.24,135.22,135.22
EURJPY,20050825,065700,135.23,135.23,135.22,135.23
EURJPY,20050825,065800,135.24,135.24,135.22,135.22
EURJPY,20050825,065900,135.23,135.23,135.22,135.22
EURJPY,20050825,070000,135.23,135.24,135.23,135.23
EURJPY,20050825,070100,135.24,135.24,135.23,135.23
EURJPY,20050825,070200,135.23,135.23,135.23,135.23
EURJPY,20050825,070300,135.24,135.24,135.22,135.23
EURJPY,20050825,070400,135.23,135.23,135.23,135.23
EURJPY,20050825,070500,135.22,135.22,135.22,135.22
EURJPY,20050825,070600,135.22,135.22,135.22,135.22
EURJPY,20050825,070700,135.22,135.23,135.22,135.23
EURJPY,20050825,070800,135.22,135.23,135.22,135.23
EURJPY,20050825,070900,135.22,135.22,135.20,135.20
EURJPY,20050825,071000,135.21,135.21,135.20,135.20
EURJPY,20050825,071100,135.21,135.21,135.21,135.21
EURJPY,20050825,071200,135.21,135.21,135.19,135.21
EURJPY,20050825,071300,135.21,135.21,135.21,135.21
EURJPY,20050825,071400,135.21,135.21,135.21,135.21
EURJPY,20050825,071500,135.20,135.20,135.19,135.20
EURJPY,20050825,071600,135.19,135.20,135.19,135.20
EURJPY,20050825,071700,135.19,135.20,135.18,135.19
EURJPY,20050825,071800,135.18,135.19,135.17,135.17
EURJPY,20050825,071900,135.16,135.20,135.16,135.19
EURJPY,20050825,072000,135.18,135.19,135.18,135.18
EURJPY,20050825,072100,135.17,135.18,135.17,135.18
EURJPY,20050825,072200,135.17,135.18,135.17,135.18
EURJPY,20050825,072300,135.17,135.19,135.17,135.19
EURJPY,20050825,072400,135.18,135.23,135.18,135.23
EURJPY,20050825,072500,135.22,135.23,135.22,135.22
EURJPY,20050825,072600,135.21,135.23,135.21,135.23
EURJPY,20050825,072700,135.22,135.22,135.22,135.22
EURJPY,20050825,072800,135.22,135.22,135.19,135.20
EURJPY,20050825,072900,135.19,135.19,135.19,135.19
EURJPY,20050825,073000,135.18,135.19,135.17,135.18
EURJPY,20050825,073100,135.17,135.18,135.17,135.18
EURJPY,20050825,073200,135.18,135.18,135.18,135.18
EURJPY,20050825,073300,135.18,135.18,135.17,135.17
EURJPY,20050825,073400,135.16,135.16,135.15,135.16
EURJPY,20050825,073500,135.15,135.17,135.15,135.16
EURJPY,20050825,073600,135.16,135.16,135.16,135.16
EURJPY,20050825,073700,135.17,135.17,135.17,135.17
EURJPY,20050825,073800,135.16,135.17,135.14,135.14
EURJPY,20050825,073900,135.13,135.15,135.12,135.14
EURJPY,20050825,074000,135.13,135.15,135.13,135.14
EURJPY,20050825,074100,135.14,135.14,135.14,135.14
EURJPY,20050825,074200,135.13,135.14,135.12,135.14
EURJPY,20050825,074300,135.15,135.15,135.15,135.15
EURJPY,20050825,074400,135.15,135.16,135.15,135.16
EURJPY,20050825,074500,135.15,135.15,135.14,135.14
EURJPY,20050825,074600,135.15,135.15,135.14,135.14
EURJPY,20050825,074700,135.13,135.14,135.13,135.14
EURJPY,20050825,074800,135.13,135.14,135.13,135.14
EURJPY,20050825,074900,135.14,135.15,135.14,135.15
EURJPY,20050825,075000,135.14,135.15,135.14,135.15
EURJPY,20050825,075200,135.15,135.16,135.13,135.14
EURJPY,20050825,075300,135.13,135.16,135.13,135.16
EURJPY,20050825,075400,135.17,135.18,135.16,135.16
EURJPY,20050825,075500,135.17,135.18,135.16,135.18
EURJPY,20050825,075600,135.17,135.18,135.17,135.17
EURJPY,20050825,075700,135.18,135.18,135.18,135.18
EURJPY,20050825,075800,135.19,135.21,135.19,135.21
EURJPY,20050825,075900,135.20,135.20,135.18,135.18
EURJPY,20050825,080000,135.17,135.18,135.16,135.18
EURJPY,20050825,080100,135.17,135.17,135.15,135.16
EURJPY,20050825,080200,135.15,135.16,135.15,135.16
EURJPY,20050825,080300,135.15,135.15,135.11,135.11
EURJPY,20050825,080400,135.12,135.13,135.12,135.12
EURJPY,20050825,080500,135.11,135.13,135.11,135.13
EURJPY,20050825,080600,135.14,135.14,135.12,135.13
EURJPY,20050825,080700,135.12,135.13,135.11,135.11
EURJPY,20050825,080800,135.12,135.13,135.12,135.12
EURJPY,20050825,080900,135.11,135.13,135.10,135.13
EURJPY,20050825,081000,135.12,135.16,135.12,135.16
EURJPY,20050825,081100,135.17,135.20,135.17,135.20
EURJPY,20050825,081200,135.18,135.19,135.17,135.19
EURJPY,20050825,081300,135.20,135.24,135.20,135.23
EURJPY,20050825,081400,135.22,135.22,135.18,135.19
EURJPY,20050825,081500,135.18,135.19,135.17,135.17
EURJPY,20050825,081600,135.16,135.19,135.15,135.19
EURJPY,20050825,081700,135.18,135.18,135.17,135.18
EURJPY,20050825,081800,135.19,135.22,135.19,135.20
EURJPY,20050825,081900,135.19,135.21,135.18,135.21
EURJPY,20050825,082000,135.20,135.21,135.19,135.19
EURJPY,20050825,082100,135.20,135.21,135.19,135.20
EURJPY,20050825,082200,135.19,135.20,135.18,135.18
EURJPY,20050825,082300,135.17,135.17,135.15,135.16
EURJPY,20050825,082400,135.17,135.19,135.17,135.18
EURJPY,20050825,082500,135.17,135.18,135.17,135.17
EURJPY,20050825,082600,135.16,135.17,135.16,135.17
EURJPY,20050825,082700,135.16,135.17,135.16,135.17
EURJPY,20050825,082800,135.16,135.16,135.13,135.15
EURJPY,20050825,082900,135.14,135.14,135.12,135.13
EURJPY,20050825,083000,135.12,135.12,135.12,135.12
EURJPY,20050825,083100,135.13,135.15,135.13,135.14
EURJPY,20050825,083200,135.15,135.15,135.12,135.14
EURJPY,20050825,083300,135.15,135.15,135.12,135.15
EURJPY,20050825,083400,135.14,135.14,135.14,135.14
EURJPY,20050825,083500,135.15,135.16,135.14,135.15
EURJPY,20050825,083600,135.14,135.17,135.14,135.16
EURJPY,20050825,083700,135.15,135.17,135.14,135.14
EURJPY,20050825,083800,135.15,135.17,135.15,135.17
EURJPY,20050825,083900,135.18,135.19,135.17,135.19
EURJPY,20050825,084000,135.20,135.21,135.20,135.20
EURJPY,20050825,084100,135.19,135.20,135.19,135.20
EURJPY,20050825,084200,135.21,135.21,135.19,135.19
EURJPY,20050825,084300,135.18,135.20,135.18,135.18
EURJPY,20050825,084400,135.19,135.20,135.18,135.19
EURJPY,20050825,084500,135.20,135.23,135.20,135.23
EURJPY,20050825,084600,135.24,135.25,135.23,135.24
EURJPY,20050825,084700,135.23,135.24,135.22,135.22
EURJPY,20050825,084800,135.21,135.22,135.21,135.22
EURJPY,20050825,084900,135.21,135.22,135.20,135.21
EURJPY,20050825,085000,135.22,135.24,135.22,135.22
EURJPY,20050825,085100,135.23,135.23,135.22,135.23
EURJPY,20050825,085200,135.22,135.23,135.21,135.22
EURJPY,20050825,085300,135.21,135.23,135.21,135.22
EURJPY,20050825,085400,135.21,135.22,135.21,135.22
EURJPY,20050825,085500,135.23,135.23,135.22,135.22
EURJPY,20050825,085600,135.21,135.22,135.20,135.22
EURJPY,20050825,085700,135.23,135.25,135.23,135.25
EURJPY,20050825,085800,135.24,135.26,135.24,135.24
EURJPY,20050825,085900,135.25,135.26,135.25,135.25
EURJPY,20050825,090000,135.24,135.24,135.21,135.22
EURJPY,20050825,090100,135.23,135.24,135.19,135.19
EURJPY,20050825,090200,135.20,135.20,135.17,135.18
EURJPY,20050825,090300,135.19,135.19,135.19,135.19
EURJPY,20050825,090400,135.18,135.19,135.18,135.18
EURJPY,20050825,090500,135.17,135.19,135.16,135.16
EURJPY,20050825,090600,135.17,135.18,135.15,135.17
EURJPY,20050825,090700,135.18,135.19,135.18,135.19
EURJPY,20050825,090800,135.18,135.19,135.17,135.17
EURJPY,20050825,090900,135.17,135.17,135.16,135.16
EURJPY,20050825,091000,135.17,135.18,135.16,135.18
EURJPY,20050825,091100,135.17,135.18,135.17,135.17
EURJPY,20050825,091200,135.16,135.19,135.16,135.18
EURJPY,20050825,091300,135.17,135.18,135.17,135.18
EURJPY,20050825,091400,135.19,135.20,135.18,135.19
EURJPY,20050825,091500,135.20,135.20,135.16,135.17
EURJPY,20050825,091600,135.16,135.17,135.15,135.15
EURJPY,20050825,091700,135.16,135.16,135.15,135.15
EURJPY,20050825,091800,135.15,135.18,135.15,135.18
EURJPY,20050825,091900,135.17,135.18,135.15,135.18
EURJPY,20050825,092000,135.17,135.19,135.16,135.18
EURJPY,20050825,092100,135.17,135.18,135.16,135.18
EURJPY,20050825,092200,135.17,135.17,135.16,135.16
EURJPY,20050825,092300,135.16,135.17,135.16,135.16
EURJPY,20050825,092400,135.17,135.17,135.15,135.17
EURJPY,20050825,092500,135.16,135.18,135.15,135.18
EURJPY,20050825,092600,135.17,135.18,135.17,135.18
EURJPY,20050825,092700,135.17,135.20,135.17,135.20
EURJPY,20050825,092800,135.21,135.22,135.20,135.20
EURJPY,20050825,092900,135.21,135.22,135.21,135.22
EURJPY,20050825,093000,135.21,135.24,135.21,135.24
EURJPY,20050825,093100,135.25,135.25,135.21,135.21
EURJPY,20050825,093200,135.22,135.24,135.22,135.23
EURJPY,20050825,093300,135.24,135.27,135.24,135.26
EURJPY,20050825,093400,135.25,135.27,135.25,135.26
EURJPY,20050825,093500,135.25,135.25,135.23,135.23
EURJPY,20050825,093600,135.24,135.26,135.24,135.26
EURJPY,20050825,093700,135.27,135.28,135.27,135.27
EURJPY,20050825,093800,135.26,135.28,135.26,135.27
EURJPY,20050825,093900,135.28,135.28,135.25,135.27
EURJPY,20050825,094000,135.26,135.27,135.24,135.24
EURJPY,20050825,094100,135.25,135.26,135.24,135.25
EURJPY,20050825,094200,135.24,135.24,135.22,135.24
EURJPY,20050825,094300,135.23,135.23,135.22,135.23
EURJPY,20050825,094400,135.24,135.24,135.24,135.24
EURJPY,20050825,094500,135.24,135.24,135.22,135.23
EURJPY,20050825,094600,135.22,135.22,135.18,135.19
EURJPY,20050825,094700,135.20,135.23,135.20,135.23
EURJPY,20050825,094800,135.22,135.23,135.22,135.22
EURJPY,20050825,094900,135.21,135.22,135.18,135.18
EURJPY,20050825,095000,135.19,135.21,135.19,135.19
EURJPY,20050825,095100,135.18,135.20,135.18,135.19
EURJPY,20050825,095200,135.20,135.21,135.20,135.21
EURJPY,20050825,095300,135.20,135.20,135.20,135.20
EURJPY,20050825,095400,135.20,135.20,135.19,135.20
EURJPY,20050825,095500,135.21,135.22,135.21,135.22
EURJPY,20050825,095600,135.21,135.25,135.21,135.24
EURJPY,20050825,095700,135.25,135.25,135.23,135.24
EURJPY,20050825,095800,135.23,135.23,135.22,135.23
EURJPY,20050825,095900,135.24,135.26,135.24,135.24
EURJPY,20050825,100000,135.25,135.25,135.23,135.24
EURJPY,20050825,100100,135.23,135.25,135.23,135.23
EURJPY,20050825,100200,135.22,135.23,135.20,135.22
EURJPY,20050825,100300,135.21,135.21,135.17,135.17
EURJPY,20050825,100400,135.18,135.20,135.18,135.18
EURJPY,20050825,100500,135.19,135.20,135.18,135.18
EURJPY,20050825,100600,135.20,135.21,135.20,135.21
EURJPY,20050825,100700,135.20,135.20,135.19,135.19
EURJPY,20050825,100800,135.20,135.20,135.18,135.20
EURJPY,20050825,100900,135.21,135.25,135.21,135.23
EURJPY,20050825,101000,135.24,135.25,135.22,135.23
EURJPY,20050825,101100,135.22,135.23,135.21,135.21
EURJPY,20050825,101200,135.22,135.22,135.18,135.22
EURJPY,20050825,101300,135.21,135.22,135.21,135.22
EURJPY,20050825,101400,135.23,135.24,135.22,135.22
EURJPY,20050825,101500,135.21,135.21,135.18,135.18
EURJPY,20050825,101600,135.17,135.18,135.17,135.18
EURJPY,20050825,101700,135.17,135.18,135.16,135.16
EURJPY,20050825,101800,135.17,135.17,135.15,135.15
EURJPY,20050825,101900,135.14,135.18,135.14,135.18
EURJPY,20050825,102000,135.17,135.19,135.17,135.19
EURJPY,20050825,102100,135.18,135.18,135.17,135.18
EURJPY,20050825,102200,135.19,135.21,135.18,135.18
EURJPY,20050825,102300,135.19,135.19,135.17,135.17
EURJPY,20050825,102400,135.18,135.20,135.18,135.20
EURJPY,20050825,102500,135.19,135.21,135.18,135.20
EURJPY,20050825,102600,135.21,135.23,135.21,135.23
EURJPY,20050825,102700,135.22,135.24,135.22,135.24
EURJPY,20050825,102800,135.23,135.24,135.22,135.24
EURJPY,20050825,102900,135.25,135.26,135.22,135.23
EURJPY,20050825,103000,135.22,135.25,135.22,135.24
EURJPY,20050825,103100,135.25,135.25,135.23,135.24
EURJPY,20050825,103200,135.23,135.24,135.22,135.23
EURJPY,20050825,103300,135.21,135.23,135.20,135.23
EURJPY,20050825,103400,135.24,135.24,135.22,135.22
EURJPY,20050825,103500,135.23,135.24,135.22,135.23
EURJPY,20050825,103600,135.22,135.23,135.22,135.23
EURJPY,20050825,103700,135.24,135.27,135.24,135.26
EURJPY,20050825,103800,135.27,135.28,135.27,135.27
EURJPY,20050825,103900,135.28,135.28,135.26,135.27
EURJPY,20050825,104000,135.26,135.27,135.26,135.26
EURJPY,20050825,104100,135.25,135.25,135.22,135.22
EURJPY,20050825,104200,135.23,135.25,135.23,135.25
EURJPY,20050825,104300,135.24,135.24,135.21,135.21
EURJPY,20050825,104400,135.22,135.22,135.22,135.22
EURJPY,20050825,104500,135.23,135.23,135.22,135.23
EURJPY,20050825,104600,135.22,135.22,135.21,135.21
EURJPY,20050825,104700,135.20,135.21,135.20,135.21
EURJPY,20050825,104800,135.22,135.23,135.21,135.23
EURJPY,20050825,104900,135.22,135.22,135.20,135.22
EURJPY,20050825,105000,135.21,135.21,135.20,135.21
EURJPY,20050825,105100,135.22,135.23,135.22,135.23
EURJPY,20050825,105200,135.24,135.24,135.23,135.23
EURJPY,20050825,105300,135.23,135.23,135.23,135.23
EURJPY,20050825,105400,135.22,135.22,135.22,135.22
EURJPY,20050825,105500,135.23,135.24,135.22,135.24
EURJPY,20050825,105600,135.25,135.25,135.23,135.23
EURJPY,20050825,105700,135.24,135.25,135.24,135.24
EURJPY,20050825,105800,135.25,135.26,135.24,135.24
EURJPY,20050825,105900,135.25,135.26,135.24,135.25
EURJPY,20050825,110000,135.24,135.27,135.24,135.27
EURJPY,20050825,110100,135.28,135.28,135.26,135.28
EURJPY,20050825,110200,135.27,135.27,135.27,135.27
EURJPY,20050825,110300,135.26,135.28,135.26,135.28
EURJPY,20050825,110400,135.29,135.31,135.28,135.28
EURJPY,20050825,110500,135.29,135.29,135.26,135.26
EURJPY,20050825,110600,135.25,135.25,135.24,135.24
EURJPY,20050825,110700,135.23,135.23,135.22,135.22
EURJPY,20050825,110800,135.21,135.21,135.20,135.21
EURJPY,20050825,110900,135.22,135.22,135.19,135.20
EURJPY,20050825,111000,135.19,135.19,135.17,135.19
EURJPY,20050825,111100,135.18,135.20,135.15,135.16
EURJPY,20050825,111200,135.15,135.17,135.15,135.17
EURJPY,20050825,111300,135.16,135.16,135.14,135.15
EURJPY,20050825,111400,135.14,135.15,135.12,135.14
EURJPY,20050825,111500,135.15,135.17,135.15,135.16
EURJPY,20050825,111600,135.15,135.17,135.15,135.17
EURJPY,20050825,111700,135.16,135.16,135.15,135.15
EURJPY,20050825,111800,135.16,135.19,135.16,135.18
EURJPY,20050825,111900,135.19,135.21,135.19,135.20
EURJPY,20050825,112000,135.19,135.20,135.18,135.20
EURJPY,20050825,112100,135.19,135.19,135.18,135.18
EURJPY,20050825,112200,135.17,135.19,135.16,135.18
EURJPY,20050825,112300,135.19,135.21,135.19,135.21
EURJPY,20050825,112400,135.20,135.20,135.19,135.20
EURJPY,20050825,112500,135.21,135.22,135.19,135.19
EURJPY,20050825,112600,135.20,135.23,135.20,135.22
EURJPY,20050825,112700,135.23,135.24,135.21,135.24
EURJPY,20050825,112800,135.23,135.23,135.21,135.22
EURJPY,20050825,112900,135.23,135.23,135.21,135.21
EURJPY,20050825,113000,135.21,135.21,135.20,135.20
EURJPY,20050825,113100,135.21,135.22,135.21,135.22
EURJPY,20050825,113200,135.23,135.23,135.22,135.22
EURJPY,20050825,113300,135.21,135.23,135.21,135.22
EURJPY,20050825,113400,135.23,135.23,135.22,135.22
EURJPY,20050825,113500,135.23,135.23,135.21,135.21
EURJPY,20050825,113600,135.22,135.23,135.19,135.21
EURJPY,20050825,113700,135.22,135.22,135.21,135.21
EURJPY,20050825,113800,135.20,135.20,135.17,135.17
EURJPY,20050825,113900,135.18,135.19,135.18,135.19
EURJPY,20050825,114000,135.18,135.18,135.18,135.18
EURJPY,20050825,114100,135.19,135.19,135.15,135.15
EURJPY,20050825,114200,135.16,135.17,135.15,135.17
EURJPY,20050825,114300,135.16,135.17,135.15,135.15
EURJPY,20050825,114400,135.15,135.15,135.15,135.15
EURJPY,20050825,114500,135.14,135.16,135.14,135.15
EURJPY,20050825,114600,135.16,135.19,135.16,135.18
EURJPY,20050825,114700,135.19,135.20,135.18,135.18
EURJPY,20050825,114800,135.19,135.19,135.18,135.19
EURJPY,20050825,114900,135.20,135.20,135.19,135.20
EURJPY,20050825,115000,135.21,135.21,135.20,135.21
EURJPY,20050825,115100,135.22,135.22,135.19,135.22
EURJPY,20050825,115200,135.21,135.22,135.21,135.22
EURJPY,20050825,115300,135.23,135.23,135.21,135.21
EURJPY,20050825,115400,135.20,135.22,135.20,135.22
EURJPY,20050825,115500,135.21,135.21,135.20,135.21
EURJPY,20050825,115600,135.22,135.22,135.20,135.22
EURJPY,20050825,115700,135.21,135.23,135.21,135.22
EURJPY,20050825,115800,135.21,135.22,135.21,135.22
EURJPY,20050825,115900,135.23,135.23,135.20,135.20
EURJPY,20050825,120000,135.21,135.21,135.18,135.19
EURJPY,20050825,120100,135.20,135.20,135.18,135.18
EURJPY,20050825,120200,135.17,135.18,135.17,135.18
EURJPY,20050825,120300,135.17,135.21,135.17,135.21
EURJPY,20050825,120400,135.20,135.20,135.20,135.20
EURJPY,20050825,120500,135.21,135.21,135.20,135.20
EURJPY,20050825,120600,135.21,135.23,135.21,135.23
EURJPY,20050825,120700,135.22,135.22,135.21,135.22
EURJPY,20050825,120800,135.21,135.23,135.21,135.22
EURJPY,20050825,120900,135.21,135.23,135.21,135.23
EURJPY,20050825,121000,135.22,135.23,135.21,135.21
EURJPY,20050825,121100,135.22,135.22,135.20,135.20
EURJPY,20050825,121200,135.19,135.21,135.19,135.20
EURJPY,20050825,121300,135.19,135.22,135.19,135.22
EURJPY,20050825,121400,135.21,135.22,135.21,135.22
EURJPY,20050825,121500,135.23,135.23,135.21,135.22
EURJPY,20050825,121600,135.23,135.24,135.23,135.23
EURJPY,20050825,121700,135.22,135.23,135.22,135.22
EURJPY,20050825,121800,135.23,135.23,135.22,135.22
EURJPY,20050825,121900,135.23,135.23,135.23,135.23
EURJPY,20050825,122000,135.23,135.24,135.22,135.24
EURJPY,20050825,122100,135.23,135.24,135.23,135.23
EURJPY,20050825,122200,135.22,135.23,135.22,135.22
EURJPY,20050825,122300,135.23,135.23,135.22,135.22
EURJPY,20050825,122400,135.21,135.22,135.20,135.22
EURJPY,20050825,122500,135.23,135.23,135.20,135.22
EURJPY,20050825,122600,135.23,135.25,135.23,135.24
EURJPY,20050825,122700,135.23,135.23,135.22,135.23
EURJPY,20050825,122800,135.24,135.24,135.24,135.24
EURJPY,20050825,122900,135.23,135.24,135.22,135.24
EURJPY,20050825,123000,135.25,135.25,135.22,135.22
EURJPY,20050825,123100,135.23,135.23,135.21,135.22
EURJPY,20050825,123200,135.23,135.23,135.21,135.21
EURJPY,20050825,123300,135.22,135.24,135.22,135.24
EURJPY,20050825,123400,135.23,135.25,135.23,135.24
EURJPY,20050825,123500,135.25,135.25,135.24,135.24
EURJPY,20050825,123600,135.25,135.26,135.24,135.24
EURJPY,20050825,123700,135.23,135.24,135.23,135.24
EURJPY,20050825,123800,135.23,135.24,135.22,135.22
EURJPY,20050825,123900,135.23,135.24,135.22,135.23
EURJPY,20050825,124000,135.22,135.22,135.20,135.20
EURJPY,20050825,124100,135.21,135.22,135.21,135.21
EURJPY,20050825,124200,135.20,135.21,135.19,135.19
EURJPY,20050825,124300,135.20,135.20,135.19,135.19
EURJPY,20050825,124400,135.20,135.20,135.18,135.20
EURJPY,20050825,124500,135.19,135.19,135.18,135.18
EURJPY,20050825,124600,135.19,135.19,135.19,135.19
EURJPY,20050825,124700,135.20,135.23,135.19,135.23
EURJPY,20050825,124800,135.22,135.22,135.18,135.18
EURJPY,20050825,124900,135.20,135.20,135.17,135.17
EURJPY,20050825,125000,135.18,135.18,135.17,135.18
EURJPY,20050825,125100,135.17,135.18,135.16,135.16
EURJPY,20050825,125200,135.17,135.17,135.15,135.16
EURJPY,20050825,125300,135.17,135.19,135.17,135.19
EURJPY,20050825,125400,135.18,135.19,135.18,135.18
EURJPY,20050825,125500,135.17,135.17,135.16,135.16
EURJPY,20050825,125600,135.17,135.17,135.15,135.15
EURJPY,20050825,125700,135.16,135.16,135.15,135.15
EURJPY,20050825,125800,135.15,135.15,135.14,135.15
EURJPY,20050825,125900,135.15,135.15,135.12,135.13
EURJPY,20050825,130000,135.12,135.14,135.12,135.12
EURJPY,20050825,130100,135.13,135.14,135.12,135.13
EURJPY,20050825,130200,135.12,135.13,135.11,135.12
EURJPY,20050825,130300,135.13,135.14,135.13,135.14
EURJPY,20050825,130400,135.13,135.15,135.12,135.12
EURJPY,20050825,130500,135.13,135.14,135.12,135.13
EURJPY,20050825,130600,135.14,135.15,135.14,135.15
EURJPY,20050825,130700,135.14,135.15,135.14,135.15
EURJPY,20050825,130800,135.14,135.15,135.14,135.14
EURJPY,20050825,130900,135.15,135.15,135.14,135.14
EURJPY,20050825,131000,135.15,135.15,135.14,135.15
EURJPY,20050825,131100,135.14,135.15,135.14,135.15
EURJPY,20050825,131200,135.15,135.15,135.13,135.14
EURJPY,20050825,131300,135.15,135.16,135.13,135.13
EURJPY,20050825,131400,135.14,135.16,135.14,135.15
EURJPY,20050825,131500,135.14,135.15,135.13,135.14
EURJPY,20050825,131600,135.13,135.14,135.13,135.14
EURJPY,20050825,131700,135.14,135.14,135.14,135.14
EURJPY,20050825,131800,135.15,135.16,135.15,135.16
EURJPY,20050825,131900,135.15,135.15,135.14,135.15
EURJPY,20050825,132000,135.14,135.14,135.12,135.13
EURJPY,20050825,132100,135.12,135.12,135.12,135.12
EURJPY,20050825,132200,135.12,135.13,135.11,135.12
EURJPY,20050825,132300,135.12,135.12,135.12,135.12
EURJPY,20050825,132400,135.11,135.11,135.10,135.10
EURJPY,20050825,132500,135.11,135.12,135.10,135.10
EURJPY,20050825,132600,135.09,135.10,135.08,135.08
EURJPY,20050825,132700,135.07,135.07,135.07,135.07
EURJPY,20050825,132800,135.08,135.08,135.07,135.08
EURJPY,20050825,132900,135.07,135.08,135.07,135.08
EURJPY,20050825,133000,135.07,135.08,135.07,135.08
EURJPY,20050825,133100,135.09,135.09,135.08,135.08
EURJPY,20050825,133200,135.07,135.08,135.06,135.08
EURJPY,20050825,133300,135.07,135.07,135.04,135.04
EURJPY,20050825,133400,135.05,135.09,135.05,135.08
EURJPY,20050825,133500,135.09,135.09,135.08,135.08
EURJPY,20050825,133600,135.08,135.09,135.07,135.09
EURJPY,20050825,133700,135.08,135.09,135.08,135.09
EURJPY,20050825,133800,135.10,135.10,135.10,135.10
EURJPY,20050825,133900,135.11,135.12,135.10,135.11
EURJPY,20050825,134000,135.12,135.14,135.12,135.14
EURJPY,20050825,134100,135.13,135.13,135.12,135.12
EURJPY,20050825,134200,135.11,135.12,135.11,135.11
EURJPY,20050825,134300,135.10,135.10,135.09,135.10
EURJPY,20050825,134400,135.09,135.10,135.08,135.10
EURJPY,20050825,134500,135.09,135.10,135.09,135.10
EURJPY,20050825,134600,135.11,135.12,135.11,135.12
EURJPY,20050825,134700,135.12,135.14,135.12,135.14
EURJPY,20050825,134800,135.13,135.14,135.12,135.12
EURJPY,20050825,134900,135.13,135.14,135.13,135.13
EURJPY,20050825,135000,135.12,135.13,135.11,135.12
EURJPY,20050825,135100,135.11,135.12,135.11,135.12
EURJPY,20050825,135200,135.11,135.11,135.10,135.11
EURJPY,20050825,135300,135.10,135.11,135.08,135.08
EURJPY,20050825,135400,135.09,135.10,135.09,135.10
EURJPY,20050825,135500,135.09,135.10,135.08,135.09
EURJPY,20050825,135600,135.10,135.10,135.07,135.07
EURJPY,20050825,135700,135.08,135.08,135.08,135.08
EURJPY,20050825,135800,135.08,135.08,135.07,135.07
EURJPY,20050825,135900,135.08,135.09,135.07,135.08
EURJPY,20050825,140000,135.07,135.07,135.05,135.05
EURJPY,20050825,140100,135.06,135.06,135.05,135.05
EURJPY,20050825,140200,135.04,135.06,135.04,135.05
EURJPY,20050825,140300,135.06,135.06,135.04,135.06
EURJPY,20050825,140400,135.05,135.08,135.05,135.08
EURJPY,20050825,140500,135.07,135.08,135.07,135.08
EURJPY,20050825,140600,135.09,135.10,135.09,135.09
EURJPY,20050825,140700,135.08,135.10,135.07,135.09
EURJPY,20050825,140800,135.08,135.09,135.08,135.09
EURJPY,20050825,140900,135.08,135.09,135.05,135.08
EURJPY,20050825,141000,135.07,135.08,135.07,135.08
EURJPY,20050825,141100,135.07,135.07,135.05,135.05
EURJPY,20050825,141200,135.06,135.06,135.03,135.04
EURJPY,20050825,141300,135.03,135.03,135.01,135.02
EURJPY,20050825,141400,135.03,135.03,135.00,135.00
EURJPY,20050825,141500,135.01,135.02,135.01,135.01
EURJPY,20050825,141600,135.00,135.01,134.98,135.00
EURJPY,20050825,141700,134.99,135.00,134.98,134.99
EURJPY,20050825,141800,134.98,134.99,134.97,134.99
EURJPY,20050825,141900,134.98,134.99,134.96,134.97
EURJPY,20050825,142000,134.96,134.97,134.96,134.97
EURJPY,20050825,142100,134.98,134.98,134.95,134.95
EURJPY,20050825,142200,134.94,134.95,134.92,134.92
EURJPY,20050825,142300,134.93,134.93,134.90,134.92
EURJPY,20050825,142400,134.91,134.92,134.89,134.89
EURJPY,20050825,142500,134.90,134.92,134.90,134.92
EURJPY,20050825,142600,134.93,134.95,134.93,134.95
EURJPY,20050825,142700,134.96,134.96,134.95,134.96
EURJPY,20050825,142800,134.95,134.98,134.95,134.97
EURJPY,20050825,142900,134.96,134.96,134.94,134.95
EURJPY,20050825,143000,134.94,134.95,134.93,134.95
EURJPY,20050825,143100,134.94,134.96,134.94,134.95
EURJPY,20050825,143200,134.96,134.97,134.95,134.97
EURJPY,20050825,143300,134.98,134.99,134.97,134.99
EURJPY,20050825,143400,134.98,134.98,134.96,134.97
EURJPY,20050825,143500,134.96,134.97,134.96,134.97
EURJPY,20050825,143600,134.96,134.97,134.95,134.95
EURJPY,20050825,143800,134.95,134.95,134.92,134.92
EURJPY,20050825,143900,134.91,134.92,134.90,134.91
EURJPY,20050825,144000,134.90,134.92,134.90,134.91
EURJPY,20050825,144100,134.92,134.93,134.92,134.92
EURJPY,20050825,144200,134.91,134.92,134.90,134.91
EURJPY,20050825,144300,134.92,134.93,134.91,134.91
EURJPY,20050825,144400,134.92,134.92,134.88,134.88
EURJPY,20050825,144500,134.89,134.93,134.89,134.93
EURJPY,20050825,144600,134.94,134.95,134.93,134.93
EURJPY,20050825,144700,134.93,134.94,134.93,134.94
EURJPY,20050825,144800,134.93,134.96,134.93,134.96
EURJPY,20050825,144900,134.95,134.97,134.95,134.96
EURJPY,20050825,145000,134.95,134.96,134.95,134.96
EURJPY,20050825,145100,134.95,134.96,134.94,134.94
EURJPY,20050825,145200,134.95,134.95,134.93,134.93
EURJPY,20050825,145300,134.94,134.95,134.93,134.94
EURJPY,20050825,145400,134.93,134.93,134.91,134.91
EURJPY,20050825,145500,134.90,134.91,134.86,134.86
EURJPY,20050825,145600,134.85,134.86,134.85,134.85
EURJPY,20050825,145700,134.86,134.87,134.84,134.87
EURJPY,20050825,145800,134.86,134.86,134.84,134.85
EURJPY,20050825,145900,134.84,134.84,134.84,134.84
EURJPY,20050825,150000,134.83,134.84,134.82,134.83
EURJPY,20050825,150100,134.82,134.83,134.80,134.81
EURJPY,20050825,150200,134.82,134.83,134.82,134.82
EURJPY,20050825,150300,134.83,134.83,134.82,134.82
EURJPY,20050825,150400,134.82,134.84,134.82,134.84
EURJPY,20050825,150500,134.83,134.83,134.82,134.82
EURJPY,20050825,150600,134.81,134.84,134.81,134.84
EURJPY,20050825,150700,134.83,134.84,134.82,134.83
EURJPY,20050825,150800,134.82,134.85,134.82,134.85
EURJPY,20050825,150900,134.84,134.85,134.83,134.85
EURJPY,20050825,151000,134.84,134.84,134.81,134.82
EURJPY,20050825,151100,134.81,134.82,134.81,134.81
EURJPY,20050825,151200,134.82,134.84,134.82,134.84
EURJPY,20050825,151300,134.85,134.87,134.84,134.84
EURJPY,20050825,151400,134.85,134.86,134.84,134.86
EURJPY,20050825,151500,134.85,134.85,134.84,134.84
EURJPY,20050825,151600,134.83,134.84,134.82,134.82
EURJPY,20050825,151700,134.81,134.82,134.81,134.82
EURJPY,20050825,151800,134.83,134.84,134.81,134.84
EURJPY,20050825,151900,134.83,134.85,134.83,134.85
EURJPY,20050825,152000,134.84,134.87,134.84,134.87
EURJPY,20050825,152100,134.86,134.86,134.85,134.85
EURJPY,20050825,152200,134.86,134.88,134.86,134.88
EURJPY,20050825,152300,134.87,134.87,134.86,134.87
EURJPY,20050825,152400,134.88,134.88,134.85,134.85
EURJPY,20050825,152500,134.86,134.91,134.85,134.91
EURJPY,20050825,152600,134.90,134.92,134.89,134.92
EURJPY,20050825,152700,134.93,134.93,134.91,134.92
EURJPY,20050825,152800,134.93,134.94,134.93,134.94
EURJPY,20050825,152900,134.95,134.96,134.95,134.96
EURJPY,20050825,153000,134.97,134.97,134.96,134.97
EURJPY,20050825,153100,134.98,135.00,134.97,134.99
EURJPY,20050825,153200,135.00,135.04,135.00,135.03
EURJPY,20050825,153300,135.02,135.02,135.01,135.02
EURJPY,20050825,153400,135.03,135.03,135.02,135.02
EURJPY,20050825,153500,135.01,135.01,134.98,134.98
EURJPY,20050825,153600,134.99,135.00,134.99,135.00
EURJPY,20050825,153700,134.99,135.00,134.98,134.98
EURJPY,20050825,153800,134.97,134.98,134.96,134.97
EURJPY,20050825,153900,134.96,134.98,134.96,134.98
EURJPY,20050825,154000,134.97,134.97,134.95,134.96
EURJPY,20050825,154100,134.96,134.96,134.96,134.96
EURJPY,20050825,154200,134.97,134.97,134.94,134.94
EURJPY,20050825,154300,134.95,134.95,134.93,134.94
EURJPY,20050825,154400,134.95,134.99,134.95,134.98
EURJPY,20050825,154500,134.99,135.02,134.99,135.02
EURJPY,20050825,154600,135.01,135.01,135.00,135.01
EURJPY,20050825,154700,135.02,135.02,135.00,135.02
EURJPY,20050825,154800,135.01,135.02,135.01,135.02
EURJPY,20050825,154900,135.01,135.02,135.01,135.01
EURJPY,20050825,155000,135.02,135.02,134.99,134.99
EURJPY,20050825,155100,135.00,135.00,134.98,134.99
EURJPY,20050825,155200,134.98,135.00,134.97,134.99
EURJPY,20050825,155300,135.00,135.01,134.99,135.01
EURJPY,20050825,155400,135.00,135.02,135.00,135.00
EURJPY,20050825,155500,135.01,135.03,135.01,135.03
EURJPY,20050825,155600,135.02,135.03,135.01,135.01
EURJPY,20050825,155700,135.00,135.01,135.00,135.01
EURJPY,20050825,155800,135.00,135.00,134.98,134.99
EURJPY,20050825,155900,135.00,135.01,134.99,135.00
EURJPY,20050825,160000,134.99,135.03,134.99,135.03
EURJPY,20050825,160100,135.04,135.04,135.02,135.03
EURJPY,20050825,160200,135.02,135.02,135.00,135.02
EURJPY,20050825,160300,135.01,135.01,135.00,135.00
EURJPY,20050825,160400,135.01,135.01,135.00,135.00
EURJPY,20050825,160500,135.01,135.04,135.01,135.04
EURJPY,20050825,160600,135.03,135.05,135.03,135.05
EURJPY,20050825,160700,135.04,135.05,135.04,135.05
EURJPY,20050825,160800,135.06,135.06,135.04,135.05
EURJPY,20050825,160900,135.06,135.08,135.06,135.07
EURJPY,20050825,161000,135.08,135.08,135.06,135.06
EURJPY,20050825,161100,135.05,135.06,135.05,135.06
EURJPY,20050825,161200,135.07,135.07,135.05,135.05
EURJPY,20050825,161300,135.06,135.06,135.04,135.05
EURJPY,20050825,161400,135.04,135.06,135.04,135.05
EURJPY,20050825,161500,135.06,135.06,135.05,135.05
EURJPY,20050825,161600,135.04,135.04,135.03,135.03
EURJPY,20050825,161700,135.04,135.04,135.03,135.04
EURJPY,20050825,161800,135.03,135.03,135.02,135.02
EURJPY,20050825,161900,135.03,135.05,135.02,135.05
EURJPY,20050825,162000,135.04,135.04,135.03,135.03
EURJPY,20050825,162100,135.04,135.04,135.03,135.03
EURJPY,20050825,162200,135.02,135.04,135.02,135.04
EURJPY,20050825,162300,135.05,135.06,135.05,135.06
EURJPY,20050825,162400,135.07,135.09,135.07,135.09
EURJPY,20050825,162500,135.08,135.08,135.05,135.05
EURJPY,20050825,162600,135.04,135.05,135.04,135.04
EURJPY,20050825,162700,135.05,135.07,135.05,135.05
EURJPY,20050825,162800,135.04,135.06,135.04,135.05
EURJPY,20050825,162900,135.06,135.06,135.04,135.04
EURJPY,20050825,163000,135.03,135.07,135.03,135.06
EURJPY,20050825,163100,135.05,135.06,135.05,135.05
EURJPY,20050825,163200,135.06,135.06,135.05,135.05
EURJPY,20050825,163300,135.06,135.06,135.03,135.04
EURJPY,20050825,163400,135.03,135.06,135.03,135.05
EURJPY,20050825,163500,135.06,135.07,135.06,135.07
EURJPY,20050825,163600,135.06,135.07,135.05,135.07
EURJPY,20050825,163700,135.06,135.06,135.04,135.05
EURJPY,20050825,163800,135.06,135.07,135.06,135.07
EURJPY,20050825,163900,135.06,135.08,135.06,135.08
EURJPY,20050825,164000,135.07,135.09,135.07,135.09
EURJPY,20050825,164100,135.08,135.08,135.07,135.08
EURJPY,20050825,164200,135.09,135.10,135.09,135.10
EURJPY,20050825,164300,135.09,135.09,135.08,135.08
EURJPY,20050825,164400,135.07,135.07,135.07,135.07
EURJPY,20050825,164500,135.06,135.06,135.04,135.04
EURJPY,20050825,164600,135.05,135.06,135.04,135.06
EURJPY,20050825,164700,135.05,135.06,135.05,135.05
EURJPY,20050825,164800,135.05,135.06,135.05,135.06
EURJPY,20050825,164900,135.07,135.10,135.07,135.10
EURJPY,20050825,165000,135.09,135.12,135.09,135.12
EURJPY,20050825,165100,135.13,135.15,135.13,135.14
EURJPY,20050825,165200,135.15,135.15,135.12,135.12
EURJPY,20050825,165300,135.11,135.12,135.11,135.12
EURJPY,20050825,165400,135.13,135.13,135.11,135.12
EURJPY,20050825,165500,135.13,135.13,135.12,135.12
EURJPY,20050825,165600,135.13,135.13,135.12,135.13
EURJPY,20050825,165700,135.12,135.15,135.12,135.14
EURJPY,20050825,165800,135.13,135.13,135.11,135.12
EURJPY,20050825,165900,135.11,135.13,135.11,135.12
EURJPY,20050825,170000,135.13,135.18,135.13,135.17
EURJPY,20050825,170100,135.18,135.19,135.17,135.17
EURJPY,20050825,170200,135.16,135.16,135.13,135.14
EURJPY,20050825,170300,135.13,135.14,135.13,135.14
EURJPY,20050825,170400,135.13,135.13,135.12,135.12
EURJPY,20050825,170500,135.12,135.12,135.09,135.09
EURJPY,20050825,170600,135.08,135.09,135.08,135.09
EURJPY,20050825,170700,135.10,135.10,135.08,135.09
EURJPY,20050825,170800,135.08,135.09,135.06,135.09
EURJPY,20050825,170900,135.08,135.08,135.08,135.08
EURJPY,20050825,171000,135.09,135.11,135.09,135.10
EURJPY,20050825,171100,135.11,135.15,135.11,135.14
EURJPY,20050825,171200,135.15,135.15,135.14,135.15
EURJPY,20050825,171300,135.14,135.15,135.14,135.15
EURJPY,20050825,171400,135.16,135.18,135.16,135.17
EURJPY,20050825,171500,135.18,135.21,135.17,135.21
EURJPY,20050825,171600,135.22,135.26,135.22,135.25
EURJPY,20050825,171700,135.24,135.27,135.24,135.25
EURJPY,20050825,171800,135.24,135.24,135.22,135.22
EURJPY,20050825,171900,135.23,135.25,135.23,135.25
EURJPY,20050825,172000,135.24,135.25,135.24,135.25
EURJPY,20050825,172100,135.24,135.29,135.24,135.29
EURJPY,20050825,172200,135.28,135.30,135.28,135.29
EURJPY,20050825,172300,135.28,135.29,135.26,135.26
EURJPY,20050825,172400,135.27,135.29,135.27,135.29
EURJPY,20050825,172500,135.30,135.34,135.30,135.33
EURJPY,20050825,172600,135.34,135.35,135.33,135.33
EURJPY,20050825,172700,135.32,135.33,135.32,135.32
EURJPY,20050825,172800,135.31,135.32,135.30,135.32
EURJPY,20050825,172900,135.31,135.39,135.31,135.35
EURJPY,20050825,173000,135.34,135.35,135.32,135.33
EURJPY,20050825,173100,135.34,135.34,135.32,135.33
EURJPY,20050825,173200,135.32,135.35,135.32,135.35
EURJPY,20050825,173300,135.36,135.38,135.35,135.35
EURJPY,20050825,173400,135.36,135.36,135.34,135.36
EURJPY,20050825,173500,135.37,135.37,135.34,135.35
EURJPY,20050825,173600,135.34,135.36,135.33,135.35
EURJPY,20050825,173700,135.34,135.35,135.32,135.35
EURJPY,20050825,173800,135.34,135.35,135.33,135.34
EURJPY,20050825,173900,135.35,135.36,135.33,135.35
EURJPY,20050825,174000,135.36,135.38,135.36,135.36
EURJPY,20050825,174100,135.35,135.36,135.34,135.34
EURJPY,20050825,174200,135.35,135.36,135.35,135.35
EURJPY,20050825,174300,135.34,135.37,135.34,135.37
EURJPY,20050825,174400,135.38,135.38,135.35,135.35
EURJPY,20050825,174500,135.36,135.38,135.32,135.32
EURJPY,20050825,174600,135.31,135.31,135.30,135.31
EURJPY,20050825,174700,135.30,135.30,135.28,135.28
EURJPY,20050825,174800,135.29,135.30,135.27,135.27
EURJPY,20050825,174900,135.28,135.32,135.28,135.32
EURJPY,20050825,175000,135.33,135.33,135.30,135.32
EURJPY,20050825,175100,135.31,135.33,135.31,135.33
EURJPY,20050825,175200,135.32,135.32,135.31,135.32
EURJPY,20050825,175300,135.31,135.31,135.30,135.30
EURJPY,20050825,175400,135.29,135.30,135.29,135.29
EURJPY,20050825,175500,135.30,135.30,135.27,135.27
EURJPY,20050825,175600,135.27,135.28,135.27,135.28
EURJPY,20050825,175700,135.26,135.30,135.25,135.30
EURJPY,20050825,175800,135.31,135.31,135.30,135.30
EURJPY,20050825,175900,135.31,135.32,135.30,135.31
EURJPY,20050825,180000,135.32,135.34,135.32,135.34
EURJPY,20050825,180100,135.35,135.37,135.35,135.35
EURJPY,20050825,180200,135.34,135.35,135.29,135.30
EURJPY,20050825,180300,135.31,135.31,135.29,135.30
EURJPY,20050825,180400,135.29,135.31,135.28,135.31
EURJPY,20050825,180500,135.30,135.31,135.27,135.31
EURJPY,20050825,180600,135.30,135.31,135.29,135.31
EURJPY,20050825,180700,135.32,135.35,135.32,135.33
EURJPY,20050825,180800,135.32,135.32,135.31,135.32
EURJPY,20050825,180900,135.33,135.33,135.30,135.31
EURJPY,20050825,181000,135.30,135.33,135.30,135.33
EURJPY,20050825,181100,135.32,135.33,135.31,135.32
EURJPY,20050825,181200,135.30,135.32,135.30,135.32
EURJPY,20050825,181300,135.31,135.31,135.30,135.30
EURJPY,20050825,181400,135.31,135.31,135.27,135.27
EURJPY,20050825,181500,135.28,135.30,135.28,135.30
EURJPY,20050825,181600,135.29,135.30,135.29,135.29
EURJPY,20050825,181700,135.28,135.28,135.25,135.25
EURJPY,20050825,181800,135.24,135.25,135.24,135.24
EURJPY,20050825,181900,135.25,135.25,135.24,135.24
EURJPY,20050825,182000,135.25,135.26,135.25,135.26
EURJPY,20050825,182100,135.25,135.25,135.22,135.24
EURJPY,20050825,182200,135.23,135.23,135.21,135.21
EURJPY,20050825,182300,135.22,135.23,135.22,135.23
EURJPY,20050825,182400,135.24,135.24,135.23,135.23
EURJPY,20050825,182500,135.22,135.25,135.22,135.25
EURJPY,20050825,182600,135.26,135.26,135.22,135.25
EURJPY,20050825,182700,135.24,135.25,135.24,135.24
EURJPY,20050825,182800,135.23,135.23,135.23,135.23
EURJPY,20050825,182900,135.23,135.23,135.21,135.22
EURJPY,20050825,183000,135.21,135.25,135.21,135.25
EURJPY,20050825,183100,135.24,135.25,135.24,135.25
EURJPY,20050825,183200,135.25,135.25,135.25,135.25
EURJPY,20050825,183300,135.24,135.24,135.23,135.23
EURJPY,20050825,183400,135.24,135.25,135.24,135.25
EURJPY,20050825,183500,135.26,135.26,135.25,135.26
EURJPY,20050825,183600,135.27,135.27,135.27,135.27
EURJPY,20050825,183700,135.28,135.29,135.27,135.27
EURJPY,20050825,183800,135.28,135.30,135.27,135.27
EURJPY,20050825,183900,135.26,135.26,135.25,135.25
EURJPY,20050825,184000,135.26,135.26,135.24,135.25
EURJPY,20050825,184100,135.26,135.27,135.25,135.27
EURJPY,20050825,184200,135.26,135.26,135.24,135.26
EURJPY,20050825,184300,135.25,135.25,135.24,135.24
EURJPY,20050825,184400,135.25,135.25,135.24,135.25
EURJPY,20050825,184500,135.24,135.24,135.23,135.24
EURJPY,20050825,184600,135.25,135.28,135.25,135.28
EURJPY,20050825,184700,135.27,135.27,135.26,135.26
EURJPY,20050825,184800,135.26,135.26,135.24,135.24
EURJPY,20050825,184900,135.23,135.23,135.22,135.22
EURJPY,20050825,185000,135.23,135.24,135.22,135.23
EURJPY,20050825,185100,135.22,135.22,135.20,135.20
EURJPY,20050825,185200,135.21,135.24,135.20,135.20
EURJPY,20050825,185300,135.21,135.22,135.20,135.22
EURJPY,20050825,185400,135.23,135.25,135.23,135.24
EURJPY,20050825,185500,135.23,135.25,135.23,135.25
EURJPY,20050825,185600,135.24,135.25,135.24,135.25
EURJPY,20050825,185700,135.24,135.24,135.22,135.23
EURJPY,20050825,185800,135.24,135.24,135.22,135.24
EURJPY,20050825,185900,135.23,135.23,135.22,135.23
EURJPY,20050825,190000,135.22,135.23,135.22,135.23
EURJPY,20050825,190100,135.22,135.24,135.21,135.24
EURJPY,20050825,190200,135.23,135.23,135.22,135.23
EURJPY,20050825,190300,135.24,135.25,135.24,135.24
EURJPY,20050825,190400,135.25,135.25,135.23,135.24
EURJPY,20050825,190500,135.23,135.23,135.21,135.21
EURJPY,20050825,190600,135.22,135.23,135.22,135.23
EURJPY,20050825,190700,135.22,135.23,135.22,135.23
EURJPY,20050825,190800,135.22,135.23,135.22,135.23
EURJPY,20050825,190900,135.22,135.24,135.22,135.24
EURJPY,20050825,191000,135.25,135.26,135.24,135.25
EURJPY,20050825,191100,135.24,135.25,135.23,135.25
EURJPY,20050825,191200,135.24,135.24,135.22,135.24
EURJPY,20050825,191300,135.25,135.25,135.25,135.25
EURJPY,20050825,191400,135.24,135.26,135.24,135.25
EURJPY,20050825,191500,135.24,135.25,135.24,135.24
EURJPY,20050825,191600,135.25,135.26,135.24,135.26
EURJPY,20050825,191700,135.25,135.28,135.25,135.27
EURJPY,20050825,191800,135.26,135.27,135.26,135.26
EURJPY,20050825,191900,135.27,135.29,135.27,135.29
EURJPY,20050825,192000,135.28,135.30,135.27,135.30
EURJPY,20050825,192100,135.29,135.29,135.28,135.29
EURJPY,20050825,192200,135.28,135.28,135.28,135.28
EURJPY,20050825,192300,135.28,135.28,135.27,135.27
EURJPY,20050825,192400,135.27,135.27,135.27,135.27
EURJPY,20050825,192500,135.26,135.28,135.26,135.28
EURJPY,20050825,192600,135.29,135.29,135.27,135.28
EURJPY,20050825,192700,135.29,135.29,135.28,135.28
EURJPY,20050825,192800,135.28,135.28,135.28,135.28
EURJPY,20050825,192900,135.27,135.28,135.27,135.28
EURJPY,20050825,193000,135.29,135.32,135.29,135.31
EURJPY,20050825,193100,135.30,135.32,135.30,135.31
EURJPY,20050825,193200,135.32,135.32,135.29,135.30
EURJPY,20050825,193300,135.29,135.29,135.28,135.29
EURJPY,20050825,193400,135.30,135.32,135.29,135.29
EURJPY,20050825,193500,135.28,135.29,135.27,135.29
EURJPY,20050825,193600,135.28,135.29,135.28,135.29
EURJPY,20050825,193700,135.29,135.29,135.28,135.28
EURJPY,20050825,193800,135.28,135.29,135.28,135.29
EURJPY,20050825,193900,135.30,135.32,135.30,135.31
EURJPY,20050825,194000,135.32,135.32,135.30,135.30
EURJPY,20050825,194100,135.29,135.29,135.28,135.29
EURJPY,20050825,194200,135.30,135.32,135.30,135.32
EURJPY,20050825,194300,135.33,135.33,135.31,135.32
EURJPY,20050825,194400,135.31,135.35,135.31,135.34
EURJPY,20050825,194500,135.35,135.37,135.35,135.37
EURJPY,20050825,194600,135.36,135.36,135.34,135.36
EURJPY,20050825,194700,135.35,135.36,135.35,135.36
EURJPY,20050825,194800,135.35,135.35,135.34,135.34
EURJPY,20050825,194900,135.33,135.35,135.33,135.34
EURJPY,20050825,195000,135.35,135.35,135.33,135.33
EURJPY,20050825,195100,135.33,135.33,135.32,135.32
EURJPY,20050825,195200,135.33,135.33,135.32,135.32
EURJPY,20050825,195300,135.31,135.32,135.30,135.32
EURJPY,20050825,195400,135.31,135.32,135.29,135.30
EURJPY,20050825,195500,135.31,135.33,135.30,135.33
EURJPY,20050825,195600,135.32,135.35,135.32,135.35
EURJPY,20050825,195700,135.34,135.37,135.34,135.37
EURJPY,20050825,195800,135.36,135.36,135.32,135.34
EURJPY,20050825,195900,135.33,135.33,135.30,135.31
EURJPY,20050825,200000,135.30,135.31,135.30,135.31
EURJPY,20050825,200100,135.32,135.34,135.32,135.33
EURJPY,20050825,200200,135.32,135.32,135.30,135.30
EURJPY,20050825,200300,135.31,135.31,135.28,135.29
EURJPY,20050825,200400,135.30,135.30,135.29,135.29
EURJPY,20050825,200500,135.30,135.30,135.29,135.29
EURJPY,20050825,200600,135.28,135.29,135.28,135.29
EURJPY,20050825,200700,135.28,135.28,135.28,135.28
EURJPY,20050825,200800,135.29,135.30,135.29,135.30
EURJPY,20050825,200900,135.31,135.31,135.30,135.30
EURJPY,20050825,201000,135.29,135.31,135.29,135.30
EURJPY,20050825,201100,135.29,135.31,135.27,135.31
EURJPY,20050825,201200,135.31,135.31,135.31,135.31
EURJPY,20050825,201300,135.30,135.31,135.30,135.31
EURJPY,20050825,201400,135.32,135.32,135.31,135.32
EURJPY,20050825,201500,135.32,135.32,135.32,135.32
EURJPY,20050825,201600,135.31,135.33,135.31,135.33
EURJPY,20050825,201700,135.32,135.33,135.32,135.32
EURJPY,20050825,201800,135.31,135.31,135.28,135.28
EURJPY,20050825,201900,135.29,135.31,135.29,135.31
EURJPY,20050825,202000,135.30,135.30,135.28,135.29
EURJPY,20050825,202100,135.30,135.30,135.29,135.30
EURJPY,20050825,202200,135.29,135.29,135.28,135.29
EURJPY,20050825,202300,135.28,135.28,135.27,135.27
EURJPY,20050825,202400,135.28,135.30,135.28,135.28
EURJPY,20050825,202500,135.27,135.28,135.27,135.28
EURJPY,20050825,202600,135.27,135.28,135.27,135.28
EURJPY,20050825,202700,135.28,135.28,135.28,135.28
EURJPY,20050825,202800,135.27,135.27,135.25,135.25
EURJPY,20050825,202900,135.26,135.27,135.26,135.27
EURJPY,20050825,203000,135.28,135.32,135.28,135.28
EURJPY,20050825,203100,135.27,135.29,135.27,135.28
EURJPY,20050825,203200,135.27,135.31,135.27,135.31
EURJPY,20050825,203300,135.30,135.30,135.30,135.30
EURJPY,20050825,203400,135.31,135.32,135.31,135.31
EURJPY,20050825,203500,135.30,135.30,135.30,135.30
EURJPY,20050825,203600,135.31,135.31,135.31,135.31
EURJPY,20050825,203700,135.30,135.30,135.27,135.27
EURJPY,20050825,203800,135.28,135.28,135.27,135.28
EURJPY,20050825,203900,135.28,135.28,135.28,135.28
EURJPY,20050825,204000,135.29,135.30,135.28,135.28
EURJPY,20050825,204100,135.29,135.29,135.26,135.26
EURJPY,20050825,204200,135.27,135.30,135.27,135.30
EURJPY,20050825,204300,135.31,135.31,135.29,135.29
EURJPY,20050825,204400,135.28,135.31,135.28,135.31
EURJPY,20050825,204500,135.30,135.30,135.29,135.30
EURJPY,20050825,204600,135.30,135.30,135.30,135.30
EURJPY,20050825,204700,135.29,135.30,135.28,135.30
EURJPY,20050825,204800,135.29,135.29,135.28,135.29
EURJPY,20050825,204900,135.30,135.31,135.30,135.31
EURJPY,20050825,205000,135.30,135.31,135.30,135.31
EURJPY,20050825,205100,135.30,135.31,135.30,135.31
EURJPY,20050825,205200,135.30,135.33,135.30,135.33
EURJPY,20050825,205300,135.32,135.34,135.31,135.34
EURJPY,20050825,205400,135.35,135.38,135.35,135.36
EURJPY,20050825,205500,135.37,135.38,135.36,135.36
EURJPY,20050825,205600,135.35,135.35,135.34,135.34
EURJPY,20050825,205700,135.35,135.35,135.32,135.33
EURJPY,20050825,205800,135.32,135.32,135.30,135.31
EURJPY,20050825,205900,135.32,135.32,135.28,135.29
EURJPY,20050825,210000,135.30,135.30,135.28,135.30
EURJPY,20050825,210100,135.29,135.30,135.26,135.29
EURJPY,20050825,210200,135.28,135.29,135.28,135.29
EURJPY,20050825,210300,135.29,135.30,135.29,135.30
EURJPY,20050825,210400,135.31,135.31,135.31,135.31
EURJPY,20050825,210500,135.31,135.32,135.31,135.32
EURJPY,20050825,210600,135.32,135.33,135.32,135.33
EURJPY,20050825,210700,135.32,135.32,135.32,135.32
EURJPY,20050825,210800,135.32,135.32,135.30,135.32
EURJPY,20050825,210900,135.33,135.33,135.31,135.32
EURJPY,20050825,211000,135.31,135.32,135.31,135.32
EURJPY,20050825,211100,135.31,135.31,135.31,135.31
EURJPY,20050825,211200,135.31,135.32,135.30,135.32
EURJPY,20050825,211300,135.31,135.32,135.31,135.32
EURJPY,20050825,211400,135.32,135.32,135.32,135.32
EURJPY,20050825,211500,135.33,135.33,135.32,135.33
EURJPY,20050825,211600,135.32,135.34,135.32,135.33
EURJPY,20050825,211700,135.32,135.35,135.32,135.35
EURJPY,20050825,211800,135.35,135.35,135.35,135.35
EURJPY,20050825,211900,135.34,135.35,135.34,135.35
EURJPY,20050825,212000,135.35,135.35,135.35,135.35
EURJPY,20050825,212100,135.35,135.35,135.34,135.34
EURJPY,20050825,212200,135.33,135.33,135.32,135.32
EURJPY,20050825,212300,135.31,135.34,135.31,135.34
EURJPY,20050825,212400,135.33,135.33,135.32,135.32
EURJPY,20050825,212500,135.33,135.34,135.33,135.34
EURJPY,20050825,212600,135.33,135.34,135.33,135.34
EURJPY,20050825,212700,135.33,135.33,135.33,135.33
EURJPY,20050825,212800,135.34,135.34,135.34,135.34
EURJPY,20050825,212900,135.34,135.34,135.33,135.33
EURJPY,20050825,213000,135.33,135.33,135.32,135.33
EURJPY,20050825,213100,135.32,135.32,135.32,135.32
EURJPY,20050825,213200,135.32,135.32,135.32,135.32
EURJPY,20050825,213300,135.32,135.32,135.31,135.31
EURJPY,20050825,213400,135.30,135.30,135.29,135.29
EURJPY,20050825,213500,135.30,135.30,135.30,135.30
EURJPY,20050825,213600,135.30,135.31,135.30,135.31
EURJPY,20050825,213700,135.31,135.31,135.31,135.31
EURJPY,20050825,213800,135.32,135.32,135.32,135.32
EURJPY,20050825,213900,135.33,135.33,135.33,135.33
EURJPY,20050825,214000,135.34,135.34,135.32,135.33
EURJPY,20050825,214100,135.34,135.34,135.33,135.33
EURJPY,20050825,214200,135.34,135.34,135.34,135.34
EURJPY,20050825,214300,135.34,135.34,135.33,135.33
EURJPY,20050825,214400,135.33,135.33,135.33,135.33
EURJPY,20050825,214500,135.34,135.34,135.34,135.34
EURJPY,20050825,214600,135.34,135.35,135.34,135.34
EURJPY,20050825,214700,135.35,135.36,135.35,135.36
EURJPY,20050825,214800,135.35,135.36,135.35,135.35
EURJPY,20050825,214900,135.36,135.36,135.36,135.36
EURJPY,20050825,215000,135.36,135.36,135.36,135.36
EURJPY,20050825,215100,135.35,135.36,135.35,135.35
EURJPY,20050825,215200,135.36,135.38,135.35,135.37
EURJPY,20050825,215300,135.36,135.36,135.35,135.35
EURJPY,20050825,215400,135.34,135.34,135.32,135.33
EURJPY,20050825,215500,135.34,135.34,135.33,135.34
EURJPY,20050825,215600,135.33,135.34,135.33,135.34
EURJPY,20050825,215700,135.34,135.34,135.34,135.34
EURJPY,20050825,215800,135.34,135.35,135.34,135.35
EURJPY,20050825,215900,135.36,135.37,135.35,135.37
EURJPY,20050825,220000,135.36,135.36,135.34,135.35
EURJPY,20050825,220100,135.36,135.36,135.34,135.35
EURJPY,20050825,220200,135.34,135.35,135.34,135.35
EURJPY,20050825,220300,135.36,135.37,135.36,135.37
EURJPY,20050825,220400,135.36,135.36,135.36,135.36
EURJPY,20050825,220500,135.36,135.36,135.36,135.36
EURJPY,20050825,220600,135.35,135.37,135.35,135.37
EURJPY,20050825,220700,135.36,135.37,135.36,135.37
EURJPY,20050825,220800,135.37,135.37,135.37,135.37
EURJPY,20050825,220900,135.37,135.37,135.37,135.37
EURJPY,20050825,221000,135.36,135.36,135.36,135.36
EURJPY,20050825,221100,135.35,135.35,135.35,135.35
EURJPY,20050825,221200,135.35,135.35,135.34,135.34
EURJPY,20050825,221300,135.34,135.35,135.34,135.35
EURJPY,20050825,221400,135.34,135.34,135.34,135.34
EURJPY,20050825,221500,135.35,135.35,135.34,135.34
EURJPY,20050825,221600,135.34,135.34,135.33,135.34
EURJPY,20050825,221700,135.33,135.33,135.33,135.33
EURJPY,20050825,221800,135.34,135.35,135.34,135.35
EURJPY,20050825,221900,135.36,135.36,135.35,135.35
EURJPY,20050825,222000,135.36,135.36,135.35,135.35
EURJPY,20050825,222100,135.36,135.36,135.34,135.34
EURJPY,20050825,222200,135.35,135.35,135.34,135.34
EURJPY,20050825,222300,135.35,135.35,135.35,135.35
EURJPY,20050825,222400,135.35,135.37,135.35,135.35
EURJPY,20050825,222500,135.36,135.36,135.33,135.35
EURJPY,20050825,222600,135.36,135.37,135.36,135.37
EURJPY,20050825,222700,135.36,135.37,135.36,135.36
EURJPY,20050825,222800,135.37,135.38,135.37,135.38
EURJPY,20050825,222900,135.38,135.38,135.38,135.38
EURJPY,20050825,223000,135.38,135.38,135.38,135.38
EURJPY,20050825,223100,135.38,135.39,135.38,135.39
EURJPY,20050825,223200,135.40,135.40,135.38,135.38
EURJPY,20050825,223300,135.37,135.37,135.36,135.36
EURJPY,20050825,223400,135.35,135.36,135.35,135.36
EURJPY,20050825,223500,135.37,135.38,135.36,135.36
EURJPY,20050825,223600,135.36,135.36,135.36,135.36
EURJPY,20050825,223700,135.35,135.36,135.35,135.36
EURJPY,20050825,223800,135.35,135.36,135.35,135.36
EURJPY,20050825,223900,135.36,135.36,135.36,135.36
EURJPY,20050825,224000,135.35,135.35,135.35,135.35
EURJPY,20050825,224100,135.35,135.35,135.35,135.35
EURJPY,20050825,224200,135.35,135.35,135.35,135.35
EURJPY,20050825,224300,135.35,135.35,135.34,135.35
EURJPY,20050825,224400,135.35,135.35,135.35,135.35
EURJPY,20050825,224500,135.36,135.36,135.35,135.35
EURJPY,20050825,224600,135.35,135.35,135.35,135.35
EURJPY,20050825,224700,135.34,135.34,135.30,135.31
EURJPY,20050825,224800,135.30,135.31,135.30,135.31
EURJPY,20050825,224900,135.32,135.32,135.30,135.31
EURJPY,20050825,225000,135.32,135.34,135.32,135.33
EURJPY,20050825,225100,135.33,135.33,135.33,135.33
EURJPY,20050825,225200,135.33,135.33,135.33,135.33
EURJPY,20050825,225400,135.33,135.33,135.31,135.32
EURJPY,20050825,225500,135.32,135.33,135.32,135.33
EURJPY,20050825,225600,135.32,135.32,135.32,135.32
EURJPY,20050825,225700,135.31,135.32,135.31,135.32
EURJPY,20050825,225800,135.32,135.32,135.32,135.32
EURJPY,20050825,225900,135.32,135.33,135.32,135.33
EURJPY,20050825,230000,135.34,135.34,135.33,135.34
EURJPY,20050825,230100,135.33,135.34,135.33,135.34
EURJPY,20050825,230200,135.33,135.33,135.32,135.32
EURJPY,20050825,230300,135.31,135.34,135.31,135.34
EURJPY,20050825,230400,135.35,135.35,135.35,135.35
EURJPY,20050825,230500,135.35,135.35,135.34,135.34
EURJPY,20050825,230600,135.35,135.35,135.35,135.35
EURJPY,20050825,230700,135.35,135.35,135.35,135.35
EURJPY,20050825,230800,135.36,135.36,135.34,135.34
EURJPY,20050825,230900,135.33,135.34,135.33,135.33
EURJPY,20050825,231000,135.34,135.34,135.34,135.34
EURJPY,20050825,231100,135.34,135.35,135.34,135.34
EURJPY,20050825,231200,135.33,135.34,135.32,135.34
EURJPY,20050825,231300,135.33,135.34,135.33,135.33
EURJPY,20050825,231400,135.33,135.33,135.33,135.33
EURJPY,20050825,231500,135.33,135.33,135.33,135.33
EURJPY,20050825,231600,135.33,135.33,135.33,135.33
EURJPY,20050825,231700,135.33,135.33,135.33,135.33
EURJPY,20050825,231800,135.32,135.33,135.32,135.33
EURJPY,20050825,231900,135.33,135.34,135.33,135.34
EURJPY,20050825,232000,135.34,135.34,135.34,135.34
EURJPY,20050825,232100,135.35,135.35,135.33,135.33
EURJPY,20050825,232200,135.32,135.32,135.32,135.32
EURJPY,20050825,232300,135.32,135.32,135.32,135.32
EURJPY,20050825,232400,135.32,135.32,135.32,135.32
EURJPY,20050825,232500,135.31,135.31,135.31,135.31
EURJPY,20050825,232600,135.31,135.31,135.31,135.31
EURJPY,20050825,232700,135.31,135.31,135.31,135.31
EURJPY,20050825,232800,135.31,135.32,135.31,135.32
EURJPY,20050825,232900,135.33,135.34,135.33,135.34
EURJPY,20050825,233000,135.34,135.34,135.33,135.33
EURJPY,20050825,233100,135.33,135.34,135.33,135.34
EURJPY,20050825,233200,135.33,135.34,135.33,135.34
EURJPY,20050825,233300,135.33,135.33,135.32,135.33
EURJPY,20050825,233400,135.32,135.33,135.32,135.33
EURJPY,20050825,233500,135.32,135.32,135.31,135.31
EURJPY,20050825,233600,135.32,135.33,135.32,135.33
EURJPY,20050825,233700,135.33,135.33,135.32,135.33
EURJPY,20050825,233800,135.32,135.33,135.32,135.33
EURJPY,20050825,233900,135.33,135.33,135.30,135.31
EURJPY,20050825,234000,135.30,135.31,135.30,135.31
EURJPY,20050825,234100,135.30,135.30,135.29,135.30
EURJPY,20050825,234200,135.29,135.29,135.29,135.29
EURJPY,20050825,234300,135.28,135.28,135.28,135.28
EURJPY,20050825,234400,135.28,135.29,135.28,135.29
EURJPY,20050825,234500,135.28,135.28,135.26,135.27
EURJPY,20050825,234600,135.26,135.29,135.26,135.29
EURJPY,20050825,234700,135.30,135.30,135.29,135.29
EURJPY,20050825,234800,135.28,135.33,135.28,135.33
EURJPY,20050825,234900,135.34,135.36,135.33,135.35
EURJPY,20050825,235000,135.34,135.34,135.33,135.34
EURJPY,20050825,235100,135.35,135.35,135.35,135.35
EURJPY,20050825,235200,135.35,135.35,135.35,135.35
EURJPY,20050825,235300,135.36,135.36,135.33,135.33
EURJPY,20050825,235400,135.34,135.34,135.34,135.34
EURJPY,20050825,235500,135.35,135.35,135.33,135.33
EURJPY,20050825,235600,135.34,135.34,135.32,135.32
EURJPY,20050825,235700,135.33,135.33,135.32,135.32
EURJPY,20050825,235800,135.31,135.33,135.31,135.33
EURJPY,20050825,235900,135.34,135.34,135.34,135.34
EURJPY,20050826,000000,135.33,135.33,135.32,135.32
GBPCHF,20050825,000100,2.2758,2.2760,2.2758,2.2760
GBPCHF,20050825,000200,2.2761,2.2761,2.2759,2.2760
GBPCHF,20050825,000300,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050825,000400,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050825,000500,2.2759,2.2759,2.2757,2.2757
GBPCHF,20050825,000600,2.2759,2.2759,2.2758,2.2759
GBPCHF,20050825,000700,2.2760,2.2762,2.2758,2.2759
GBPCHF,20050825,000800,2.2758,2.2761,2.2757,2.2760
GBPCHF,20050825,000900,2.2761,2.2761,2.2760,2.2760
GBPCHF,20050825,001000,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050825,001100,2.2760,2.2760,2.2757,2.2757
GBPCHF,20050825,001200,2.2756,2.2756,2.2754,2.2756
GBPCHF,20050825,001300,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050825,001400,2.2757,2.2760,2.2757,2.2760
GBPCHF,20050825,001500,2.2759,2.2759,2.2758,2.2758
GBPCHF,20050825,001600,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050825,001700,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050825,001800,2.2759,2.2759,2.2757,2.2758
GBPCHF,20050825,001900,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050825,002000,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050825,002100,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050825,002200,2.2757,2.2759,2.2757,2.2759
GBPCHF,20050825,002300,2.2758,2.2758,2.2756,2.2756
GBPCHF,20050825,002400,2.2754,2.2754,2.2752,2.2752
GBPCHF,20050825,002500,2.2753,2.2757,2.2753,2.2757
GBPCHF,20050825,002600,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050825,002700,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050825,002800,2.2757,2.2757,2.2756,2.2757
GBPCHF,20050825,002900,2.2758,2.2758,2.2757,2.2757
GBPCHF,20050825,003000,2.2758,2.2759,2.2757,2.2758
GBPCHF,20050825,003100,2.2757,2.2757,2.2755,2.2755
GBPCHF,20050825,003200,2.2756,2.2757,2.2755,2.2755
GBPCHF,20050825,003300,2.2756,2.2757,2.2754,2.2754
GBPCHF,20050825,003400,2.2753,2.2754,2.2753,2.2753
GBPCHF,20050825,003500,2.2754,2.2755,2.2754,2.2755
GBPCHF,20050825,003600,2.2755,2.2757,2.2755,2.2757
GBPCHF,20050825,003700,2.2756,2.2757,2.2755,2.2756
GBPCHF,20050825,003800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050825,003900,2.2757,2.2758,2.2756,2.2757
GBPCHF,20050825,004000,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050825,004100,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050825,004200,2.2757,2.2757,2.2754,2.2756
GBPCHF,20050825,004300,2.2755,2.2755,2.2755,2.2755
GBPCHF,20050825,004400,2.2756,2.2757,2.2756,2.2756
GBPCHF,20050825,004500,2.2755,2.2755,2.2753,2.2755
GBPCHF,20050825,004600,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050825,004700,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050825,004800,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050825,004900,2.2756,2.2756,2.2755,2.2755
GBPCHF,20050825,005000,2.2756,2.2756,2.2755,2.2755
GBPCHF,20050825,005100,2.2754,2.2754,2.2753,2.2754
GBPCHF,20050825,005200,2.2754,2.2754,2.2753,2.2753
GBPCHF,20050825,005300,2.2752,2.2752,2.2751,2.2751
GBPCHF,20050825,005400,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050825,005500,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050825,005600,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050825,005700,2.2752,2.2752,2.2751,2.2751
GBPCHF,20050825,005800,2.2750,2.2751,2.2749,2.2751
GBPCHF,20050825,005900,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050825,010000,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050825,010100,2.2751,2.2752,2.2751,2.2751
GBPCHF,20050825,010200,2.2752,2.2754,2.2752,2.2752
GBPCHF,20050825,010300,2.2752,2.2752,2.2751,2.2751
GBPCHF,20050825,010400,2.2752,2.2755,2.2752,2.2755
GBPCHF,20050825,010500,2.2754,2.2754,2.2753,2.2754
GBPCHF,20050825,010600,2.2753,2.2753,2.2753,2.2753
GBPCHF,20050825,010700,2.2754,2.2754,2.2752,2.2753
GBPCHF,20050825,010800,2.2752,2.2752,2.2746,2.2746
GBPCHF,20050825,010900,2.2747,2.2750,2.2747,2.2750
GBPCHF,20050825,011000,2.2751,2.2752,2.2750,2.2750
GBPCHF,20050825,011100,2.2752,2.2753,2.2751,2.2752
GBPCHF,20050825,011200,2.2754,2.2756,2.2753,2.2753
GBPCHF,20050825,011300,2.2752,2.2754,2.2752,2.2753
GBPCHF,20050825,011400,2.2752,2.2756,2.2752,2.2755
GBPCHF,20050825,011500,2.2754,2.2755,2.2754,2.2755
GBPCHF,20050825,011600,2.2754,2.2754,2.2752,2.2754
GBPCHF,20050825,011700,2.2755,2.2756,2.2752,2.2752
GBPCHF,20050825,011800,2.2753,2.2754,2.2753,2.2753
GBPCHF,20050825,011900,2.2754,2.2755,2.2754,2.2755
GBPCHF,20050825,012000,2.2754,2.2755,2.2754,2.2754
GBPCHF,20050825,012100,2.2753,2.2753,2.2750,2.2751
GBPCHF,20050825,012200,2.2752,2.2755,2.2750,2.2752
GBPCHF,20050825,012300,2.2750,2.2753,2.2750,2.2752
GBPCHF,20050825,012400,2.2753,2.2753,2.2751,2.2752
GBPCHF,20050825,012500,2.2753,2.2753,2.2751,2.2752
GBPCHF,20050825,012600,2.2751,2.2752,2.2750,2.2752
GBPCHF,20050825,012700,2.2753,2.2754,2.2751,2.2752
GBPCHF,20050825,012800,2.2753,2.2756,2.2753,2.2755
GBPCHF,20050825,012900,2.2757,2.2757,2.2753,2.2754
GBPCHF,20050825,013000,2.2755,2.2757,2.2755,2.2757
GBPCHF,20050825,013100,2.2757,2.2758,2.2757,2.2758
GBPCHF,20050825,013200,2.2757,2.2759,2.2755,2.2757
GBPCHF,20050825,013300,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050825,013400,2.2759,2.2759,2.2755,2.2755
GBPCHF,20050825,013500,2.2756,2.2757,2.2756,2.2756
GBPCHF,20050825,013600,2.2755,2.2755,2.2753,2.2753
GBPCHF,20050825,013700,2.2754,2.2755,2.2753,2.2755
GBPCHF,20050825,013800,2.2756,2.2756,2.2754,2.2754
GBPCHF,20050825,013900,2.2753,2.2753,2.2750,2.2751
GBPCHF,20050825,014000,2.2752,2.2752,2.2751,2.2751
GBPCHF,20050825,014100,2.2751,2.2751,2.2750,2.2751
GBPCHF,20050825,014200,2.2750,2.2751,2.2750,2.2751
GBPCHF,20050825,014300,2.2750,2.2751,2.2750,2.2751
GBPCHF,20050825,014400,2.2750,2.2752,2.2750,2.2752
GBPCHF,20050825,014500,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050825,014600,2.2751,2.2751,2.2749,2.2749
GBPCHF,20050825,014700,2.2750,2.2751,2.2749,2.2751
GBPCHF,20050825,014800,2.2752,2.2752,2.2750,2.2750
GBPCHF,20050825,014900,2.2751,2.2751,2.2751,2.2751
GBPCHF,20050825,015000,2.2751,2.2751,2.2749,2.2750
GBPCHF,20050825,015100,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050825,015200,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050825,015300,2.2750,2.2752,2.2749,2.2752
GBPCHF,20050825,015400,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050825,015500,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050825,015600,2.2751,2.2751,2.2751,2.2751
GBPCHF,20050825,015700,2.2751,2.2751,2.2749,2.2751
GBPCHF,20050825,015800,2.2752,2.2755,2.2752,2.2755
GBPCHF,20050825,015900,2.2756,2.2756,2.2754,2.2755
GBPCHF,20050825,020000,2.2754,2.2755,2.2754,2.2755
GBPCHF,20050825,020100,2.2754,2.2754,2.2753,2.2754
GBPCHF,20050825,020200,2.2753,2.2754,2.2751,2.2751
GBPCHF,20050825,020300,2.2750,2.2750,2.2745,2.2746
GBPCHF,20050825,020400,2.2745,2.2746,2.2745,2.2746
GBPCHF,20050825,020500,2.2745,2.2746,2.2743,2.2743
GBPCHF,20050825,020600,2.2745,2.2745,2.2741,2.2743
GBPCHF,20050825,020700,2.2744,2.2745,2.2744,2.2744
GBPCHF,20050825,020800,2.2743,2.2746,2.2743,2.2744
GBPCHF,20050825,020900,2.2743,2.2747,2.2743,2.2747
GBPCHF,20050825,021000,2.2747,2.2747,2.2747,2.2747
GBPCHF,20050825,021100,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050825,021200,2.2746,2.2749,2.2746,2.2747
GBPCHF,20050825,021300,2.2748,2.2750,2.2747,2.2748
GBPCHF,20050825,021400,2.2749,2.2749,2.2746,2.2748
GBPCHF,20050825,021500,2.2747,2.2747,2.2745,2.2745
GBPCHF,20050825,021600,2.2746,2.2747,2.2746,2.2746
GBPCHF,20050825,021700,2.2745,2.2745,2.2744,2.2745
GBPCHF,20050825,021800,2.2746,2.2746,2.2745,2.2746
GBPCHF,20050825,021900,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050825,022000,2.2747,2.2747,2.2745,2.2745
GBPCHF,20050825,022100,2.2744,2.2746,2.2744,2.2746
GBPCHF,20050825,022200,2.2747,2.2747,2.2745,2.2745
GBPCHF,20050825,022300,2.2745,2.2746,2.2745,2.2746
GBPCHF,20050825,022400,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050825,022500,2.2745,2.2745,2.2744,2.2745
GBPCHF,20050825,022600,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050825,022700,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050825,022800,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050825,022900,2.2744,2.2745,2.2740,2.2741
GBPCHF,20050825,023000,2.2742,2.2743,2.2741,2.2741
GBPCHF,20050825,023100,2.2742,2.2743,2.2741,2.2741
GBPCHF,20050825,023200,2.2740,2.2740,2.2737,2.2737
GBPCHF,20050825,023300,2.2736,2.2738,2.2736,2.2738
GBPCHF,20050825,023400,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050825,023500,2.2739,2.2740,2.2738,2.2738
GBPCHF,20050825,023600,2.2737,2.2737,2.2735,2.2735
GBPCHF,20050825,023700,2.2736,2.2739,2.2736,2.2737
GBPCHF,20050825,023800,2.2736,2.2738,2.2736,2.2737
GBPCHF,20050825,023900,2.2738,2.2738,2.2734,2.2734
GBPCHF,20050825,024000,2.2733,2.2734,2.2733,2.2733
GBPCHF,20050825,024100,2.2734,2.2734,2.2733,2.2733
GBPCHF,20050825,024200,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050825,024300,2.2735,2.2735,2.2734,2.2735
GBPCHF,20050825,024400,2.2736,2.2736,2.2734,2.2735
GBPCHF,20050825,024500,2.2734,2.2735,2.2733,2.2735
GBPCHF,20050825,024600,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050825,024700,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050825,024800,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050825,024900,2.2734,2.2734,2.2733,2.2734
GBPCHF,20050825,025000,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050825,025100,2.2734,2.2734,2.2733,2.2733
GBPCHF,20050825,025200,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050825,025300,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050825,025400,2.2736,2.2736,2.2732,2.2732
GBPCHF,20050825,025500,2.2731,2.2733,2.2731,2.2731
GBPCHF,20050825,025600,2.2732,2.2736,2.2730,2.2730
GBPCHF,20050825,025700,2.2732,2.2732,2.2728,2.2729
GBPCHF,20050825,025800,2.2730,2.2730,2.2727,2.2727
GBPCHF,20050825,025900,2.2726,2.2729,2.2722,2.2723
GBPCHF,20050825,030000,2.2722,2.2726,2.2721,2.2726
GBPCHF,20050825,030100,2.2727,2.2729,2.2726,2.2729
GBPCHF,20050825,030200,2.2728,2.2730,2.2728,2.2729
GBPCHF,20050825,030300,2.2730,2.2730,2.2727,2.2727
GBPCHF,20050825,030400,2.2726,2.2728,2.2723,2.2725
GBPCHF,20050825,030500,2.2726,2.2729,2.2726,2.2728
GBPCHF,20050825,030600,2.2729,2.2734,2.2727,2.2730
GBPCHF,20050825,030700,2.2729,2.2729,2.2727,2.2729
GBPCHF,20050825,030800,2.2728,2.2730,2.2728,2.2730
GBPCHF,20050825,030900,2.2730,2.2733,2.2730,2.2732
GBPCHF,20050825,031000,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050825,031100,2.2733,2.2738,2.2732,2.2738
GBPCHF,20050825,031200,2.2737,2.2738,2.2736,2.2737
GBPCHF,20050825,031300,2.2736,2.2737,2.2735,2.2736
GBPCHF,20050825,031400,2.2735,2.2735,2.2732,2.2734
GBPCHF,20050825,031500,2.2735,2.2736,2.2735,2.2735
GBPCHF,20050825,031600,2.2734,2.2735,2.2732,2.2732
GBPCHF,20050825,031700,2.2732,2.2733,2.2731,2.2733
GBPCHF,20050825,031800,2.2732,2.2734,2.2732,2.2734
GBPCHF,20050825,031900,2.2733,2.2733,2.2731,2.2731
GBPCHF,20050825,032000,2.2732,2.2735,2.2731,2.2735
GBPCHF,20050825,032100,2.2733,2.2733,2.2732,2.2733
GBPCHF,20050825,032200,2.2734,2.2734,2.2733,2.2733
GBPCHF,20050825,032300,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050825,032400,2.2731,2.2731,2.2727,2.2728
GBPCHF,20050825,032500,2.2727,2.2728,2.2725,2.2728
GBPCHF,20050825,032600,2.2729,2.2731,2.2728,2.2731
GBPCHF,20050825,032700,2.2730,2.2730,2.2728,2.2728
GBPCHF,20050825,032800,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050825,032900,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050825,033000,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050825,033100,2.2730,2.2732,2.2730,2.2730
GBPCHF,20050825,033200,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050825,033300,2.2730,2.2732,2.2729,2.2731
GBPCHF,20050825,033400,2.2730,2.2732,2.2730,2.2732
GBPCHF,20050825,033500,2.2731,2.2731,2.2728,2.2729
GBPCHF,20050825,033600,2.2728,2.2730,2.2728,2.2730
GBPCHF,20050825,033700,2.2731,2.2732,2.2729,2.2732
GBPCHF,20050825,033800,2.2731,2.2733,2.2730,2.2730
GBPCHF,20050825,033900,2.2729,2.2729,2.2727,2.2729
GBPCHF,20050825,034000,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050825,034100,2.2729,2.2732,2.2729,2.2731
GBPCHF,20050825,034200,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050825,034300,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050825,034400,2.2730,2.2730,2.2728,2.2728
GBPCHF,20050825,034500,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050825,034600,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050825,034700,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050825,034800,2.2725,2.2728,2.2725,2.2728
GBPCHF,20050825,034900,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050825,035000,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050825,035100,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050825,035200,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050825,035300,2.2727,2.2729,2.2727,2.2728
GBPCHF,20050825,035400,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050825,035500,2.2728,2.2730,2.2728,2.2730
GBPCHF,20050825,035600,2.2731,2.2731,2.2727,2.2727
GBPCHF,20050825,035700,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050825,035800,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050825,035900,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050825,040000,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050825,040100,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050825,040200,2.2727,2.2727,2.2725,2.2726
GBPCHF,20050825,040300,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050825,040400,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050825,040500,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050825,040600,2.2726,2.2728,2.2726,2.2727
GBPCHF,20050825,040700,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050825,040800,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050825,040900,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050825,041000,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050825,041100,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050825,041200,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050825,041300,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050825,041400,2.2730,2.2743,2.2730,2.2742
GBPCHF,20050825,041500,2.2741,2.2743,2.2741,2.2743
GBPCHF,20050825,041600,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050825,041700,2.2744,2.2745,2.2743,2.2745
GBPCHF,20050825,041800,2.2746,2.2748,2.2745,2.2748
GBPCHF,20050825,041900,2.2746,2.2752,2.2746,2.2751
GBPCHF,20050825,042000,2.2750,2.2756,2.2750,2.2754
GBPCHF,20050825,042100,2.2755,2.2755,2.2753,2.2754
GBPCHF,20050825,042200,2.2755,2.2755,2.2748,2.2751
GBPCHF,20050825,042300,2.2752,2.2752,2.2749,2.2750
GBPCHF,20050825,042400,2.2751,2.2752,2.2749,2.2749
GBPCHF,20050825,042500,2.2748,2.2749,2.2746,2.2747
GBPCHF,20050825,042600,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050825,042700,2.2750,2.2750,2.2749,2.2750
GBPCHF,20050825,042800,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050825,042900,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050825,043000,2.2748,2.2750,2.2748,2.2750
GBPCHF,20050825,043100,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050825,043200,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050825,043300,2.2749,2.2752,2.2749,2.2752
GBPCHF,20050825,043400,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050825,043500,2.2751,2.2751,2.2750,2.2751
GBPCHF,20050825,043600,2.2750,2.2751,2.2750,2.2750
GBPCHF,20050825,043700,2.2749,2.2750,2.2748,2.2748
GBPCHF,20050825,043800,2.2749,2.2750,2.2747,2.2750
GBPCHF,20050825,043900,2.2754,2.2759,2.2749,2.2754
GBPCHF,20050825,044000,2.2755,2.2757,2.2752,2.2755
GBPCHF,20050825,044100,2.2757,2.2759,2.2755,2.2755
GBPCHF,20050825,044200,2.2754,2.2754,2.2751,2.2751
GBPCHF,20050825,044300,2.2750,2.2753,2.2749,2.2753
GBPCHF,20050825,044400,2.2752,2.2752,2.2747,2.2750
GBPCHF,20050825,044500,2.2749,2.2749,2.2747,2.2748
GBPCHF,20050825,044600,2.2749,2.2749,2.2747,2.2749
GBPCHF,20050825,044700,2.2748,2.2749,2.2747,2.2749
GBPCHF,20050825,044800,2.2748,2.2751,2.2747,2.2749
GBPCHF,20050825,044900,2.2750,2.2753,2.2749,2.2749
GBPCHF,20050825,045000,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050825,045100,2.2752,2.2753,2.2752,2.2752
GBPCHF,20050825,045200,2.2751,2.2753,2.2750,2.2752
GBPCHF,20050825,045300,2.2753,2.2753,2.2751,2.2751
GBPCHF,20050825,045400,2.2751,2.2753,2.2751,2.2752
GBPCHF,20050825,045500,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050825,045600,2.2753,2.2753,2.2752,2.2753
GBPCHF,20050825,045700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050825,045800,2.2752,2.2754,2.2752,2.2754
GBPCHF,20050825,045900,2.2753,2.2754,2.2752,2.2754
GBPCHF,20050825,050000,2.2756,2.2770,2.2755,2.2769
GBPCHF,20050825,050100,2.2768,2.2768,2.2763,2.2763
GBPCHF,20050825,050200,2.2762,2.2764,2.2760,2.2761
GBPCHF,20050825,050300,2.2760,2.2765,2.2760,2.2764
GBPCHF,20050825,050400,2.2763,2.2764,2.2759,2.2760
GBPCHF,20050825,050500,2.2759,2.2761,2.2759,2.2760
GBPCHF,20050825,050600,2.2761,2.2761,2.2757,2.2757
GBPCHF,20050825,050700,2.2756,2.2757,2.2753,2.2757
GBPCHF,20050825,050800,2.2758,2.2759,2.2758,2.2758
GBPCHF,20050825,050900,2.2757,2.2761,2.2757,2.2761
GBPCHF,20050825,051000,2.2760,2.2761,2.2760,2.2761
GBPCHF,20050825,051100,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050825,051200,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050825,051300,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050825,051400,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050825,051500,2.2758,2.2758,2.2755,2.2756
GBPCHF,20050825,051600,2.2757,2.2757,2.2753,2.2753
GBPCHF,20050825,051700,2.2752,2.2753,2.2750,2.2750
GBPCHF,20050825,051800,2.2749,2.2754,2.2749,2.2754
GBPCHF,20050825,051900,2.2755,2.2757,2.2755,2.2757
GBPCHF,20050825,052000,2.2756,2.2757,2.2753,2.2756
GBPCHF,20050825,052100,2.2755,2.2755,2.2748,2.2748
GBPCHF,20050825,052200,2.2749,2.2750,2.2748,2.2749
GBPCHF,20050825,052300,2.2748,2.2750,2.2747,2.2749
GBPCHF,20050825,052400,2.2750,2.2754,2.2750,2.2754
GBPCHF,20050825,052500,2.2755,2.2755,2.2754,2.2754
GBPCHF,20050825,052600,2.2753,2.2757,2.2753,2.2757
GBPCHF,20050825,052700,2.2758,2.2763,2.2758,2.2763
GBPCHF,20050825,052800,2.2762,2.2765,2.2762,2.2764
GBPCHF,20050825,052900,2.2763,2.2763,2.2755,2.2755
GBPCHF,20050825,053000,2.2757,2.2759,2.2757,2.2759
GBPCHF,20050825,053100,2.2758,2.2759,2.2755,2.2759
GBPCHF,20050825,053200,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050825,053300,2.2758,2.2759,2.2757,2.2759
GBPCHF,20050825,053400,2.2758,2.2758,2.2757,2.2758
GBPCHF,20050825,053500,2.2757,2.2757,2.2756,2.2757
GBPCHF,20050825,053600,2.2758,2.2758,2.2757,2.2758
GBPCHF,20050825,053700,2.2758,2.2758,2.2758,2.2758
GBPCHF,20050825,053800,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050825,053900,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050825,054000,2.2758,2.2758,2.2755,2.2755
GBPCHF,20050825,054100,2.2754,2.2754,2.2752,2.2752
GBPCHF,20050825,054200,2.2753,2.2759,2.2753,2.2758
GBPCHF,20050825,054300,2.2757,2.2763,2.2756,2.2762
GBPCHF,20050825,054400,2.2761,2.2764,2.2758,2.2763
GBPCHF,20050825,054500,2.2761,2.2761,2.2756,2.2756
GBPCHF,20050825,054600,2.2757,2.2757,2.2752,2.2755
GBPCHF,20050825,054700,2.2756,2.2758,2.2756,2.2757
GBPCHF,20050825,054800,2.2756,2.2759,2.2755,2.2757
GBPCHF,20050825,054900,2.2755,2.2755,2.2752,2.2754
GBPCHF,20050825,055000,2.2753,2.2754,2.2752,2.2753
GBPCHF,20050825,055100,2.2751,2.2753,2.2749,2.2753
GBPCHF,20050825,055200,2.2752,2.2752,2.2751,2.2751
GBPCHF,20050825,055300,2.2752,2.2752,2.2741,2.2745
GBPCHF,20050825,055400,2.2744,2.2747,2.2743,2.2745
GBPCHF,20050825,055500,2.2746,2.2749,2.2745,2.2749
GBPCHF,20050825,055600,2.2750,2.2750,2.2746,2.2748
GBPCHF,20050825,055700,2.2747,2.2750,2.2746,2.2746
GBPCHF,20050825,055800,2.2745,2.2749,2.2745,2.2748
GBPCHF,20050825,055900,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050825,060000,2.2749,2.2749,2.2748,2.2748
GBPCHF,20050825,060100,2.2747,2.2751,2.2747,2.2751
GBPCHF,20050825,060200,2.2752,2.2752,2.2747,2.2747
GBPCHF,20050825,060300,2.2748,2.2748,2.2747,2.2748
GBPCHF,20050825,060400,2.2747,2.2749,2.2747,2.2749
GBPCHF,20050825,060500,2.2750,2.2750,2.2749,2.2749
GBPCHF,20050825,060600,2.2748,2.2754,2.2748,2.2753
GBPCHF,20050825,060700,2.2754,2.2756,2.2754,2.2754
GBPCHF,20050825,060800,2.2753,2.2753,2.2746,2.2746
GBPCHF,20050825,060900,2.2744,2.2745,2.2740,2.2743
GBPCHF,20050825,061000,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050825,061100,2.2744,2.2747,2.2744,2.2747
GBPCHF,20050825,061200,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050825,061300,2.2748,2.2748,2.2740,2.2740
GBPCHF,20050825,061400,2.2739,2.2742,2.2739,2.2739
GBPCHF,20050825,061500,2.2740,2.2742,2.2739,2.2742
GBPCHF,20050825,061600,2.2743,2.2743,2.2738,2.2739
GBPCHF,20050825,061700,2.2738,2.2746,2.2738,2.2746
GBPCHF,20050825,061800,2.2745,2.2746,2.2741,2.2741
GBPCHF,20050825,061900,2.2740,2.2742,2.2738,2.2738
GBPCHF,20050825,062000,2.2739,2.2740,2.2735,2.2735
GBPCHF,20050825,062100,2.2734,2.2736,2.2734,2.2736
GBPCHF,20050825,062200,2.2735,2.2736,2.2734,2.2735
GBPCHF,20050825,062300,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050825,062400,2.2735,2.2735,2.2734,2.2734
GBPCHF,20050825,062500,2.2735,2.2738,2.2735,2.2736
GBPCHF,20050825,062600,2.2737,2.2738,2.2737,2.2737
GBPCHF,20050825,062700,2.2738,2.2738,2.2735,2.2736
GBPCHF,20050825,062800,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050825,062900,2.2735,2.2735,2.2734,2.2735
GBPCHF,20050825,063000,2.2734,2.2734,2.2732,2.2733
GBPCHF,20050825,063100,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050825,063200,2.2734,2.2737,2.2734,2.2737
GBPCHF,20050825,063300,2.2738,2.2738,2.2736,2.2736
GBPCHF,20050825,063400,2.2735,2.2735,2.2733,2.2733
GBPCHF,20050825,063500,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050825,063600,2.2735,2.2735,2.2733,2.2733
GBPCHF,20050825,063700,2.2731,2.2733,2.2730,2.2732
GBPCHF,20050825,063800,2.2733,2.2736,2.2733,2.2736
GBPCHF,20050825,063900,2.2737,2.2737,2.2735,2.2737
GBPCHF,20050825,064000,2.2736,2.2736,2.2732,2.2732
GBPCHF,20050825,064100,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050825,064200,2.2732,2.2733,2.2732,2.2732
GBPCHF,20050825,064300,2.2733,2.2736,2.2733,2.2734
GBPCHF,20050825,064400,2.2735,2.2735,2.2731,2.2733
GBPCHF,20050825,064500,2.2732,2.2733,2.2730,2.2730
GBPCHF,20050825,064600,2.2731,2.2731,2.2728,2.2729
GBPCHF,20050825,064700,2.2730,2.2733,2.2730,2.2732
GBPCHF,20050825,064800,2.2734,2.2736,2.2734,2.2735
GBPCHF,20050825,064900,2.2734,2.2736,2.2734,2.2736
GBPCHF,20050825,065000,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050825,065100,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050825,065200,2.2735,2.2735,2.2732,2.2732
GBPCHF,20050825,065300,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050825,065400,2.2731,2.2734,2.2731,2.2734
GBPCHF,20050825,065500,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050825,065600,2.2735,2.2738,2.2735,2.2736
GBPCHF,20050825,065700,2.2737,2.2739,2.2736,2.2736
GBPCHF,20050825,065800,2.2735,2.2735,2.2733,2.2735
GBPCHF,20050825,065900,2.2734,2.2734,2.2731,2.2731
GBPCHF,20050825,070000,2.2732,2.2734,2.2732,2.2732
GBPCHF,20050825,070100,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050825,070200,2.2731,2.2731,2.2728,2.2729
GBPCHF,20050825,070300,2.2728,2.2728,2.2726,2.2727
GBPCHF,20050825,070400,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050825,070500,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050825,070600,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050825,070700,2.2732,2.2733,2.2731,2.2732
GBPCHF,20050825,070800,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050825,070900,2.2732,2.2734,2.2732,2.2734
GBPCHF,20050825,071000,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050825,071100,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050825,071200,2.2733,2.2735,2.2733,2.2735
GBPCHF,20050825,071300,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050825,071400,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050825,071500,2.2735,2.2738,2.2735,2.2738
GBPCHF,20050825,071600,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050825,071700,2.2737,2.2739,2.2736,2.2738
GBPCHF,20050825,071800,2.2739,2.2741,2.2739,2.2740
GBPCHF,20050825,071900,2.2742,2.2742,2.2739,2.2740
GBPCHF,20050825,072000,2.2739,2.2740,2.2738,2.2739
GBPCHF,20050825,072100,2.2741,2.2741,2.2739,2.2739
GBPCHF,20050825,072200,2.2740,2.2740,2.2737,2.2738
GBPCHF,20050825,072300,2.2739,2.2742,2.2739,2.2741
GBPCHF,20050825,072400,2.2740,2.2743,2.2738,2.2738
GBPCHF,20050825,072500,2.2737,2.2737,2.2735,2.2735
GBPCHF,20050825,072600,2.2736,2.2736,2.2734,2.2734
GBPCHF,20050825,072700,2.2732,2.2735,2.2732,2.2735
GBPCHF,20050825,072800,2.2736,2.2740,2.2736,2.2739
GBPCHF,20050825,072900,2.2740,2.2741,2.2740,2.2741
GBPCHF,20050825,073000,2.2740,2.2742,2.2740,2.2742
GBPCHF,20050825,073100,2.2741,2.2743,2.2740,2.2743
GBPCHF,20050825,073200,2.2742,2.2742,2.2741,2.2741
GBPCHF,20050825,073300,2.2742,2.2742,2.2740,2.2742
GBPCHF,20050825,073400,2.2741,2.2742,2.2740,2.2742
GBPCHF,20050825,073500,2.2743,2.2746,2.2743,2.2746
GBPCHF,20050825,073600,2.2745,2.2749,2.2745,2.2749
GBPCHF,20050825,073700,2.2748,2.2748,2.2746,2.2747
GBPCHF,20050825,073800,2.2746,2.2747,2.2745,2.2746
GBPCHF,20050825,073900,2.2747,2.2750,2.2745,2.2750
GBPCHF,20050825,074000,2.2751,2.2752,2.2749,2.2749
GBPCHF,20050825,074100,2.2748,2.2751,2.2747,2.2750
GBPCHF,20050825,074200,2.2749,2.2752,2.2749,2.2750
GBPCHF,20050825,074300,2.2751,2.2752,2.2750,2.2752
GBPCHF,20050825,074400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20050825,074500,2.2754,2.2754,2.2751,2.2752
GBPCHF,20050825,074600,2.2753,2.2754,2.2752,2.2754
GBPCHF,20050825,074700,2.2755,2.2755,2.2755,2.2755
GBPCHF,20050825,074800,2.2756,2.2756,2.2754,2.2754
GBPCHF,20050825,074900,2.2755,2.2756,2.2754,2.2754
GBPCHF,20050825,075000,2.2753,2.2753,2.2751,2.2751
GBPCHF,20050825,075100,2.2752,2.2753,2.2752,2.2752
GBPCHF,20050825,075200,2.2753,2.2753,2.2751,2.2751
GBPCHF,20050825,075300,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050825,075400,2.2753,2.2755,2.2753,2.2754
GBPCHF,20050825,075500,2.2755,2.2755,2.2754,2.2754
GBPCHF,20050825,075600,2.2753,2.2753,2.2751,2.2753
GBPCHF,20050825,075700,2.2754,2.2754,2.2750,2.2750
GBPCHF,20050825,075800,2.2749,2.2750,2.2746,2.2746
GBPCHF,20050825,075900,2.2747,2.2747,2.2745,2.2745
GBPCHF,20050825,080000,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050825,080100,2.2746,2.2746,2.2744,2.2746
GBPCHF,20050825,080200,2.2747,2.2748,2.2746,2.2746
GBPCHF,20050825,080300,2.2745,2.2746,2.2745,2.2745
GBPCHF,20050825,080400,2.2744,2.2746,2.2743,2.2746
GBPCHF,20050825,080500,2.2745,2.2745,2.2742,2.2742
GBPCHF,20050825,080600,2.2743,2.2746,2.2743,2.2746
GBPCHF,20050825,080700,2.2747,2.2749,2.2745,2.2747
GBPCHF,20050825,080800,2.2746,2.2746,2.2744,2.2746
GBPCHF,20050825,080900,2.2747,2.2754,2.2747,2.2754
GBPCHF,20050825,081000,2.2761,2.2763,2.2754,2.2755
GBPCHF,20050825,081100,2.2753,2.2756,2.2752,2.2756
GBPCHF,20050825,081200,2.2757,2.2757,2.2750,2.2750
GBPCHF,20050825,081300,2.2751,2.2754,2.2750,2.2752
GBPCHF,20050825,081400,2.2751,2.2753,2.2751,2.2752
GBPCHF,20050825,081500,2.2753,2.2756,2.2753,2.2753
GBPCHF,20050825,081600,2.2754,2.2755,2.2752,2.2754
GBPCHF,20050825,081700,2.2753,2.2757,2.2753,2.2757
GBPCHF,20050825,081800,2.2756,2.2756,2.2751,2.2753
GBPCHF,20050825,081900,2.2752,2.2754,2.2751,2.2752
GBPCHF,20050825,082000,2.2751,2.2756,2.2750,2.2755
GBPCHF,20050825,082100,2.2754,2.2757,2.2754,2.2757
GBPCHF,20050825,082200,2.2756,2.2760,2.2756,2.2760
GBPCHF,20050825,082300,2.2761,2.2765,2.2761,2.2765
GBPCHF,20050825,082400,2.2764,2.2764,2.2763,2.2763
GBPCHF,20050825,082500,2.2762,2.2764,2.2761,2.2764
GBPCHF,20050825,082600,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050825,082700,2.2767,2.2768,2.2766,2.2767
GBPCHF,20050825,082800,2.2768,2.2769,2.2764,2.2764
GBPCHF,20050825,082900,2.2766,2.2768,2.2766,2.2767
GBPCHF,20050825,083000,2.2766,2.2766,2.2764,2.2766
GBPCHF,20050825,083100,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050825,083200,2.2763,2.2763,2.2760,2.2760
GBPCHF,20050825,083300,2.2759,2.2759,2.2756,2.2756
GBPCHF,20050825,083400,2.2755,2.2757,2.2755,2.2756
GBPCHF,20050825,083500,2.2757,2.2759,2.2757,2.2759
GBPCHF,20050825,083600,2.2760,2.2761,2.2759,2.2759
GBPCHF,20050825,083700,2.2758,2.2759,2.2757,2.2759
GBPCHF,20050825,083800,2.2758,2.2759,2.2756,2.2759
GBPCHF,20050825,083900,2.2760,2.2760,2.2758,2.2758
GBPCHF,20050825,084000,2.2759,2.2760,2.2757,2.2759
GBPCHF,20050825,084100,2.2760,2.2760,2.2759,2.2760
GBPCHF,20050825,084200,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050825,084300,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050825,084400,2.2759,2.2759,2.2754,2.2754
GBPCHF,20050825,084500,2.2753,2.2754,2.2750,2.2750
GBPCHF,20050825,084600,2.2749,2.2749,2.2746,2.2748
GBPCHF,20050825,084700,2.2747,2.2750,2.2747,2.2750
GBPCHF,20050825,084800,2.2751,2.2752,2.2749,2.2749
GBPCHF,20050825,084900,2.2750,2.2750,2.2748,2.2748
GBPCHF,20050825,085000,2.2746,2.2746,2.2743,2.2743
GBPCHF,20050825,085100,2.2746,2.2746,2.2743,2.2744
GBPCHF,20050825,085200,2.2745,2.2745,2.2743,2.2744
GBPCHF,20050825,085300,2.2743,2.2748,2.2743,2.2748
GBPCHF,20050825,085400,2.2747,2.2747,2.2745,2.2746
GBPCHF,20050825,085500,2.2747,2.2748,2.2746,2.2746
GBPCHF,20050825,085600,2.2747,2.2752,2.2747,2.2749
GBPCHF,20050825,085700,2.2748,2.2751,2.2747,2.2747
GBPCHF,20050825,085800,2.2745,2.2748,2.2740,2.2748
GBPCHF,20050825,085900,2.2749,2.2754,2.2749,2.2750
GBPCHF,20050825,090000,2.2751,2.2754,2.2750,2.2752
GBPCHF,20050825,090100,2.2751,2.2753,2.2750,2.2752
GBPCHF,20050825,090200,2.2753,2.2754,2.2752,2.2754
GBPCHF,20050825,090300,2.2755,2.2755,2.2751,2.2751
GBPCHF,20050825,090400,2.2750,2.2752,2.2750,2.2751
GBPCHF,20050825,090500,2.2750,2.2757,2.2750,2.2757
GBPCHF,20050825,090600,2.2756,2.2756,2.2753,2.2755
GBPCHF,20050825,090700,2.2756,2.2758,2.2754,2.2757
GBPCHF,20050825,090800,2.2759,2.2761,2.2758,2.2761
GBPCHF,20050825,090900,2.2760,2.2765,2.2760,2.2765
GBPCHF,20050825,091000,2.2766,2.2766,2.2764,2.2765
GBPCHF,20050825,091100,2.2764,2.2766,2.2764,2.2764
GBPCHF,20050825,091200,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050825,091300,2.2764,2.2766,2.2764,2.2766
GBPCHF,20050825,091400,2.2765,2.2765,2.2758,2.2760
GBPCHF,20050825,091500,2.2759,2.2761,2.2759,2.2759
GBPCHF,20050825,091600,2.2758,2.2758,2.2757,2.2758
GBPCHF,20050825,091700,2.2759,2.2760,2.2758,2.2759
GBPCHF,20050825,091800,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050825,091900,2.2760,2.2760,2.2758,2.2759
GBPCHF,20050825,092000,2.2758,2.2758,2.2754,2.2754
GBPCHF,20050825,092100,2.2755,2.2757,2.2755,2.2757
GBPCHF,20050825,092200,2.2756,2.2759,2.2756,2.2757
GBPCHF,20050825,092300,2.2756,2.2757,2.2755,2.2756
GBPCHF,20050825,092400,2.2755,2.2755,2.2751,2.2752
GBPCHF,20050825,092500,2.2753,2.2757,2.2753,2.2753
GBPCHF,20050825,092600,2.2754,2.2754,2.2752,2.2752
GBPCHF,20050825,092700,2.2751,2.2752,2.2749,2.2749
GBPCHF,20050825,092800,2.2748,2.2749,2.2745,2.2746
GBPCHF,20050825,092900,2.2745,2.2745,2.2740,2.2740
GBPCHF,20050825,093000,2.2741,2.2742,2.2741,2.2741
GBPCHF,20050825,093100,2.2740,2.2742,2.2740,2.2741
GBPCHF,20050825,093200,2.2742,2.2742,2.2737,2.2738
GBPCHF,20050825,093300,2.2737,2.2737,2.2734,2.2736
GBPCHF,20050825,093400,2.2735,2.2738,2.2735,2.2738
GBPCHF,20050825,093500,2.2739,2.2739,2.2735,2.2735
GBPCHF,20050825,093600,2.2734,2.2737,2.2734,2.2736
GBPCHF,20050825,093700,2.2737,2.2739,2.2737,2.2737
GBPCHF,20050825,093800,2.2738,2.2739,2.2737,2.2739
GBPCHF,20050825,093900,2.2740,2.2743,2.2740,2.2740
GBPCHF,20050825,094000,2.2739,2.2742,2.2739,2.2739
GBPCHF,20050825,094100,2.2740,2.2745,2.2739,2.2745
GBPCHF,20050825,094200,2.2744,2.2746,2.2743,2.2744
GBPCHF,20050825,094300,2.2743,2.2743,2.2739,2.2739
GBPCHF,20050825,094400,2.2738,2.2739,2.2736,2.2736
GBPCHF,20050825,094500,2.2735,2.2735,2.2731,2.2733
GBPCHF,20050825,094600,2.2735,2.2738,2.2734,2.2735
GBPCHF,20050825,094700,2.2734,2.2734,2.2729,2.2729
GBPCHF,20050825,094800,2.2728,2.2731,2.2724,2.2729
GBPCHF,20050825,094900,2.2728,2.2734,2.2728,2.2734
GBPCHF,20050825,095000,2.2735,2.2737,2.2734,2.2734
GBPCHF,20050825,095100,2.2733,2.2735,2.2731,2.2732
GBPCHF,20050825,095200,2.2733,2.2733,2.2729,2.2729
GBPCHF,20050825,095300,2.2728,2.2731,2.2726,2.2731
GBPCHF,20050825,095400,2.2730,2.2731,2.2728,2.2729
GBPCHF,20050825,095500,2.2730,2.2731,2.2728,2.2729
GBPCHF,20050825,095600,2.2728,2.2728,2.2723,2.2724
GBPCHF,20050825,095700,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050825,095800,2.2725,2.2727,2.2724,2.2727
GBPCHF,20050825,095900,2.2726,2.2726,2.2722,2.2725
GBPCHF,20050825,100000,2.2726,2.2726,2.2723,2.2725
GBPCHF,20050825,100100,2.2724,2.2727,2.2723,2.2726
GBPCHF,20050825,100200,2.2728,2.2731,2.2728,2.2730
GBPCHF,20050825,100300,2.2731,2.2740,2.2731,2.2731
GBPCHF,20050825,100400,2.2730,2.2730,2.2727,2.2727
GBPCHF,20050825,100500,2.2728,2.2730,2.2727,2.2729
GBPCHF,20050825,100600,2.2730,2.2730,2.2727,2.2729
GBPCHF,20050825,100700,2.2730,2.2734,2.2730,2.2732
GBPCHF,20050825,100800,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050825,100900,2.2731,2.2734,2.2730,2.2734
GBPCHF,20050825,101000,2.2733,2.2739,2.2732,2.2737
GBPCHF,20050825,101100,2.2736,2.2738,2.2735,2.2735
GBPCHF,20050825,101200,2.2736,2.2736,2.2731,2.2734
GBPCHF,20050825,101300,2.2733,2.2734,2.2728,2.2729
GBPCHF,20050825,101400,2.2730,2.2734,2.2728,2.2730
GBPCHF,20050825,101500,2.2731,2.2735,2.2731,2.2735
GBPCHF,20050825,101600,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050825,101700,2.2735,2.2739,2.2734,2.2739
GBPCHF,20050825,101800,2.2738,2.2738,2.2736,2.2738
GBPCHF,20050825,101900,2.2739,2.2739,2.2731,2.2731
GBPCHF,20050825,102000,2.2730,2.2730,2.2724,2.2726
GBPCHF,20050825,102100,2.2725,2.2727,2.2724,2.2724
GBPCHF,20050825,102200,2.2723,2.2726,2.2723,2.2725
GBPCHF,20050825,102300,2.2724,2.2728,2.2724,2.2727
GBPCHF,20050825,102400,2.2726,2.2728,2.2725,2.2728
GBPCHF,20050825,102500,2.2729,2.2729,2.2724,2.2724
GBPCHF,20050825,102600,2.2725,2.2730,2.2725,2.2729
GBPCHF,20050825,102700,2.2728,2.2729,2.2725,2.2725
GBPCHF,20050825,102800,2.2724,2.2726,2.2724,2.2725
GBPCHF,20050825,102900,2.2724,2.2730,2.2724,2.2730
GBPCHF,20050825,103000,2.2731,2.2734,2.2731,2.2733
GBPCHF,20050825,103100,2.2732,2.2732,2.2723,2.2723
GBPCHF,20050825,103200,2.2722,2.2723,2.2717,2.2717
GBPCHF,20050825,103300,2.2718,2.2718,2.2715,2.2716
GBPCHF,20050825,103400,2.2717,2.2717,2.2710,2.2710
GBPCHF,20050825,103500,2.2711,2.2713,2.2711,2.2711
GBPCHF,20050825,103600,2.2710,2.2710,2.2708,2.2710
GBPCHF,20050825,103700,2.2711,2.2713,2.2710,2.2713
GBPCHF,20050825,103800,2.2714,2.2714,2.2711,2.2711
GBPCHF,20050825,103900,2.2710,2.2710,2.2707,2.2708
GBPCHF,20050825,104000,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050825,104100,2.2709,2.2720,2.2709,2.2717
GBPCHF,20050825,104200,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050825,104300,2.2714,2.2715,2.2711,2.2714
GBPCHF,20050825,104400,2.2712,2.2713,2.2711,2.2713
GBPCHF,20050825,104500,2.2711,2.2711,2.2708,2.2708
GBPCHF,20050825,104600,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050825,104700,2.2707,2.2707,2.2704,2.2704
GBPCHF,20050825,104800,2.2705,2.2705,2.2701,2.2701
GBPCHF,20050825,104900,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050825,105000,2.2702,2.2704,2.2702,2.2702
GBPCHF,20050825,105100,2.2703,2.2704,2.2700,2.2700
GBPCHF,20050825,105200,2.2701,2.2704,2.2701,2.2704
GBPCHF,20050825,105300,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050825,105400,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050825,105500,2.2700,2.2701,2.2698,2.2698
GBPCHF,20050825,105600,2.2699,2.2703,2.2699,2.2703
GBPCHF,20050825,105700,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050825,105800,2.2702,2.2702,2.2699,2.2702
GBPCHF,20050825,105900,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050825,110000,2.2702,2.2703,2.2699,2.2699
GBPCHF,20050825,110100,2.2698,2.2700,2.2696,2.2697
GBPCHF,20050825,110200,2.2698,2.2699,2.2696,2.2699
GBPCHF,20050825,110300,2.2698,2.2699,2.2697,2.2698
GBPCHF,20050825,110400,2.2699,2.2699,2.2696,2.2698
GBPCHF,20050825,110500,2.2699,2.2700,2.2697,2.2700
GBPCHF,20050825,110600,2.2701,2.2701,2.2699,2.2699
GBPCHF,20050825,110700,2.2698,2.2703,2.2697,2.2702
GBPCHF,20050825,110800,2.2703,2.2706,2.2703,2.2705
GBPCHF,20050825,110900,2.2704,2.2706,2.2704,2.2704
GBPCHF,20050825,111000,2.2703,2.2708,2.2703,2.2708
GBPCHF,20050825,111100,2.2707,2.2708,2.2707,2.2707
GBPCHF,20050825,111200,2.2706,2.2706,2.2704,2.2706
GBPCHF,20050825,111300,2.2707,2.2711,2.2707,2.2710
GBPCHF,20050825,111400,2.2709,2.2714,2.2709,2.2711
GBPCHF,20050825,111500,2.2710,2.2710,2.2709,2.2710
GBPCHF,20050825,111600,2.2708,2.2709,2.2703,2.2703
GBPCHF,20050825,111700,2.2704,2.2708,2.2704,2.2708
GBPCHF,20050825,111800,2.2707,2.2708,2.2707,2.2707
GBPCHF,20050825,111900,2.2708,2.2708,2.2703,2.2703
GBPCHF,20050825,112000,2.2701,2.2701,2.2699,2.2699
GBPCHF,20050825,112100,2.2698,2.2700,2.2697,2.2700
GBPCHF,20050825,112200,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050825,112300,2.2701,2.2701,2.2699,2.2699
GBPCHF,20050825,112400,2.2698,2.2702,2.2698,2.2702
GBPCHF,20050825,112500,2.2701,2.2701,2.2699,2.2700
GBPCHF,20050825,112600,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050825,112700,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050825,112800,2.2700,2.2702,2.2699,2.2701
GBPCHF,20050825,112900,2.2702,2.2703,2.2702,2.2702
GBPCHF,20050825,113000,2.2703,2.2703,2.2700,2.2700
GBPCHF,20050825,113100,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050825,113200,2.2700,2.2701,2.2697,2.2701
GBPCHF,20050825,113300,2.2700,2.2700,2.2697,2.2699
GBPCHF,20050825,113400,2.2698,2.2699,2.2696,2.2699
GBPCHF,20050825,113500,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050825,113600,2.2698,2.2700,2.2698,2.2699
GBPCHF,20050825,113700,2.2698,2.2698,2.2693,2.2694
GBPCHF,20050825,113800,2.2695,2.2698,2.2695,2.2698
GBPCHF,20050825,113900,2.2699,2.2700,2.2699,2.2699
GBPCHF,20050825,114000,2.2698,2.2699,2.2697,2.2699
GBPCHF,20050825,114100,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050825,114200,2.2699,2.2703,2.2699,2.2703
GBPCHF,20050825,114300,2.2704,2.2706,2.2703,2.2704
GBPCHF,20050825,114400,2.2703,2.2705,2.2703,2.2705
GBPCHF,20050825,114500,2.2706,2.2707,2.2702,2.2703
GBPCHF,20050825,114600,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050825,114700,2.2704,2.2704,2.2701,2.2701
GBPCHF,20050825,114800,2.2703,2.2703,2.2700,2.2700
GBPCHF,20050825,114900,2.2699,2.2700,2.2698,2.2698
GBPCHF,20050825,115000,2.2697,2.2697,2.2694,2.2694
GBPCHF,20050825,115100,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050825,115200,2.2695,2.2695,2.2693,2.2694
GBPCHF,20050825,115300,2.2693,2.2694,2.2692,2.2692
GBPCHF,20050825,115400,2.2691,2.2694,2.2691,2.2694
GBPCHF,20050825,115500,2.2695,2.2701,2.2695,2.2698
GBPCHF,20050825,115600,2.2697,2.2698,2.2696,2.2697
GBPCHF,20050825,115700,2.2696,2.2696,2.2694,2.2696
GBPCHF,20050825,115800,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050825,115900,2.2697,2.2699,2.2696,2.2698
GBPCHF,20050825,120000,2.2699,2.2700,2.2697,2.2697
GBPCHF,20050825,120100,2.2698,2.2698,2.2695,2.2695
GBPCHF,20050825,120200,2.2696,2.2699,2.2694,2.2694
GBPCHF,20050825,120300,2.2693,2.2695,2.2692,2.2695
GBPCHF,20050825,120400,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050825,120500,2.2693,2.2693,2.2690,2.2690
GBPCHF,20050825,120600,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050825,120700,2.2690,2.2690,2.2687,2.2687
GBPCHF,20050825,120800,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050825,120900,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050825,121000,2.2686,2.2689,2.2686,2.2688
GBPCHF,20050825,121100,2.2689,2.2689,2.2686,2.2687
GBPCHF,20050825,121200,2.2688,2.2688,2.2680,2.2680
GBPCHF,20050825,121300,2.2682,2.2682,2.2676,2.2678
GBPCHF,20050825,121400,2.2677,2.2680,2.2677,2.2679
GBPCHF,20050825,121500,2.2678,2.2680,2.2675,2.2675
GBPCHF,20050825,121600,2.2676,2.2676,2.2673,2.2673
GBPCHF,20050825,121700,2.2672,2.2672,2.2668,2.2669
GBPCHF,20050825,121800,2.2668,2.2673,2.2668,2.2673
GBPCHF,20050825,121900,2.2674,2.2676,2.2674,2.2674
GBPCHF,20050825,122000,2.2673,2.2679,2.2672,2.2679
GBPCHF,20050825,122100,2.2678,2.2680,2.2677,2.2680
GBPCHF,20050825,122200,2.2679,2.2680,2.2678,2.2680
GBPCHF,20050825,122300,2.2681,2.2681,2.2676,2.2676
GBPCHF,20050825,122400,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050825,122500,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050825,122600,2.2677,2.2677,2.2675,2.2676
GBPCHF,20050825,122700,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050825,122800,2.2674,2.2675,2.2673,2.2675
GBPCHF,20050825,122900,2.2676,2.2676,2.2673,2.2674
GBPCHF,20050825,123000,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050825,123100,2.2671,2.2673,2.2671,2.2672
GBPCHF,20050825,123200,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050825,123300,2.2672,2.2674,2.2671,2.2674
GBPCHF,20050825,123400,2.2673,2.2675,2.2672,2.2673
GBPCHF,20050825,123500,2.2672,2.2673,2.2670,2.2673
GBPCHF,20050825,123600,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050825,123700,2.2670,2.2671,2.2667,2.2668
GBPCHF,20050825,123800,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050825,123900,2.2672,2.2673,2.2671,2.2671
GBPCHF,20050825,124000,2.2672,2.2675,2.2672,2.2673
GBPCHF,20050825,124100,2.2672,2.2673,2.2670,2.2672
GBPCHF,20050825,124200,2.2671,2.2674,2.2671,2.2674
GBPCHF,20050825,124300,2.2675,2.2675,2.2672,2.2672
GBPCHF,20050825,124400,2.2673,2.2673,2.2666,2.2666
GBPCHF,20050825,124500,2.2667,2.2667,2.2663,2.2663
GBPCHF,20050825,124600,2.2662,2.2662,2.2658,2.2658
GBPCHF,20050825,124700,2.2657,2.2657,2.2650,2.2651
GBPCHF,20050825,124800,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050825,124900,2.2652,2.2658,2.2651,2.2658
GBPCHF,20050825,125000,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050825,125100,2.2661,2.2666,2.2661,2.2665
GBPCHF,20050825,125200,2.2666,2.2668,2.2665,2.2668
GBPCHF,20050825,125300,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050825,125400,2.2669,2.2671,2.2669,2.2669
GBPCHF,20050825,125500,2.2670,2.2673,2.2670,2.2673
GBPCHF,20050825,125600,2.2674,2.2678,2.2673,2.2676
GBPCHF,20050825,125700,2.2675,2.2676,2.2675,2.2675
GBPCHF,20050825,125800,2.2673,2.2674,2.2672,2.2674
GBPCHF,20050825,125900,2.2675,2.2675,2.2671,2.2673
GBPCHF,20050825,130000,2.2672,2.2674,2.2669,2.2670
GBPCHF,20050825,130100,2.2671,2.2673,2.2669,2.2672
GBPCHF,20050825,130200,2.2673,2.2675,2.2673,2.2673
GBPCHF,20050825,130300,2.2674,2.2675,2.2673,2.2675
GBPCHF,20050825,130400,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050825,130500,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050825,130600,2.2674,2.2675,2.2673,2.2674
GBPCHF,20050825,130700,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050825,130800,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050825,130900,2.2675,2.2675,2.2674,2.2674
GBPCHF,20050825,131000,2.2673,2.2673,2.2670,2.2671
GBPCHF,20050825,131100,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050825,131200,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050825,131300,2.2670,2.2671,2.2670,2.2670
GBPCHF,20050825,131400,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050825,131500,2.2668,2.2669,2.2666,2.2666
GBPCHF,20050825,131600,2.2667,2.2668,2.2667,2.2667
GBPCHF,20050825,131700,2.2665,2.2666,2.2664,2.2666
GBPCHF,20050825,131800,2.2668,2.2668,2.2666,2.2668
GBPCHF,20050825,131900,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050825,132000,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050825,132100,2.2672,2.2673,2.2669,2.2669
GBPCHF,20050825,132200,2.2668,2.2670,2.2667,2.2670
GBPCHF,20050825,132300,2.2671,2.2671,2.2669,2.2671
GBPCHF,20050825,132400,2.2670,2.2672,2.2669,2.2670
GBPCHF,20050825,132500,2.2669,2.2671,2.2669,2.2670
GBPCHF,20050825,132600,2.2669,2.2671,2.2669,2.2670
GBPCHF,20050825,132700,2.2669,2.2670,2.2664,2.2664
GBPCHF,20050825,132800,2.2663,2.2664,2.2661,2.2664
GBPCHF,20050825,132900,2.2663,2.2666,2.2663,2.2666
GBPCHF,20050825,133000,2.2667,2.2669,2.2667,2.2669
GBPCHF,20050825,133100,2.2668,2.2669,2.2668,2.2668
GBPCHF,20050825,133200,2.2667,2.2669,2.2666,2.2669
GBPCHF,20050825,133300,2.2670,2.2672,2.2670,2.2672
GBPCHF,20050825,133400,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050825,133500,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050825,133600,2.2677,2.2677,2.2673,2.2673
GBPCHF,20050825,133700,2.2675,2.2678,2.2675,2.2676
GBPCHF,20050825,133800,2.2677,2.2678,2.2677,2.2677
GBPCHF,20050825,133900,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050825,134000,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050825,134100,2.2678,2.2678,2.2676,2.2678
GBPCHF,20050825,134200,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050825,134300,2.2678,2.2678,2.2675,2.2676
GBPCHF,20050825,134400,2.2677,2.2678,2.2676,2.2678
GBPCHF,20050825,134500,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050825,134600,2.2676,2.2677,2.2675,2.2676
GBPCHF,20050825,134700,2.2675,2.2677,2.2675,2.2677
GBPCHF,20050825,134800,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050825,134900,2.2678,2.2678,2.2676,2.2678
GBPCHF,20050825,135000,2.2679,2.2681,2.2678,2.2680
GBPCHF,20050825,135100,2.2681,2.2682,2.2680,2.2682
GBPCHF,20050825,135200,2.2681,2.2682,2.2679,2.2679
GBPCHF,20050825,135300,2.2680,2.2680,2.2676,2.2677
GBPCHF,20050825,135400,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050825,135500,2.2679,2.2681,2.2679,2.2681
GBPCHF,20050825,135600,2.2680,2.2681,2.2679,2.2681
GBPCHF,20050825,135700,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050825,135800,2.2680,2.2684,2.2680,2.2684
GBPCHF,20050825,135900,2.2685,2.2685,2.2684,2.2685
GBPCHF,20050825,140000,2.2683,2.2687,2.2683,2.2685
GBPCHF,20050825,140100,2.2684,2.2685,2.2675,2.2675
GBPCHF,20050825,140200,2.2676,2.2678,2.2674,2.2678
GBPCHF,20050825,140300,2.2679,2.2681,2.2679,2.2681
GBPCHF,20050825,140400,2.2682,2.2682,2.2677,2.2679
GBPCHF,20050825,140500,2.2680,2.2681,2.2679,2.2680
GBPCHF,20050825,140600,2.2681,2.2685,2.2681,2.2685
GBPCHF,20050825,140700,2.2686,2.2687,2.2683,2.2683
GBPCHF,20050825,140800,2.2682,2.2685,2.2682,2.2683
GBPCHF,20050825,140900,2.2682,2.2690,2.2682,2.2690
GBPCHF,20050825,141000,2.2689,2.2690,2.2685,2.2685
GBPCHF,20050825,141100,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050825,141200,2.2685,2.2690,2.2685,2.2689
GBPCHF,20050825,141300,2.2688,2.2693,2.2688,2.2691
GBPCHF,20050825,141400,2.2692,2.2693,2.2688,2.2690
GBPCHF,20050825,141500,2.2689,2.2692,2.2689,2.2690
GBPCHF,20050825,141600,2.2691,2.2692,2.2690,2.2691
GBPCHF,20050825,141700,2.2690,2.2690,2.2686,2.2686
GBPCHF,20050825,141800,2.2687,2.2688,2.2686,2.2688
GBPCHF,20050825,141900,2.2689,2.2691,2.2689,2.2689
GBPCHF,20050825,142000,2.2690,2.2692,2.2690,2.2690
GBPCHF,20050825,142100,2.2691,2.2693,2.2691,2.2692
GBPCHF,20050825,142200,2.2689,2.2690,2.2687,2.2688
GBPCHF,20050825,142300,2.2687,2.2687,2.2683,2.2683
GBPCHF,20050825,142400,2.2682,2.2688,2.2682,2.2687
GBPCHF,20050825,142500,2.2686,2.2687,2.2684,2.2687
GBPCHF,20050825,142600,2.2686,2.2688,2.2686,2.2688
GBPCHF,20050825,142700,2.2689,2.2689,2.2686,2.2687
GBPCHF,20050825,142800,2.2688,2.2692,2.2688,2.2692
GBPCHF,20050825,142900,2.2693,2.2693,2.2690,2.2691
GBPCHF,20050825,143000,2.2692,2.2692,2.2687,2.2687
GBPCHF,20050825,143100,2.2688,2.2689,2.2686,2.2688
GBPCHF,20050825,143200,2.2687,2.2688,2.2683,2.2685
GBPCHF,20050825,143300,2.2684,2.2685,2.2682,2.2682
GBPCHF,20050825,143400,2.2681,2.2682,2.2680,2.2682
GBPCHF,20050825,143500,2.2683,2.2684,2.2682,2.2684
GBPCHF,20050825,143600,2.2683,2.2687,2.2683,2.2686
GBPCHF,20050825,143700,2.2685,2.2685,2.2681,2.2681
GBPCHF,20050825,143800,2.2682,2.2684,2.2682,2.2683
GBPCHF,20050825,143900,2.2684,2.2686,2.2683,2.2686
GBPCHF,20050825,144000,2.2685,2.2689,2.2684,2.2687
GBPCHF,20050825,144100,2.2688,2.2689,2.2686,2.2686
GBPCHF,20050825,144200,2.2685,2.2686,2.2683,2.2683
GBPCHF,20050825,144300,2.2682,2.2684,2.2682,2.2683
GBPCHF,20050825,144400,2.2682,2.2686,2.2681,2.2686
GBPCHF,20050825,144500,2.2689,2.2689,2.2685,2.2685
GBPCHF,20050825,144600,2.2682,2.2682,2.2680,2.2681
GBPCHF,20050825,144700,2.2680,2.2682,2.2679,2.2681
GBPCHF,20050825,144800,2.2680,2.2682,2.2679,2.2680
GBPCHF,20050825,144900,2.2679,2.2682,2.2679,2.2682
GBPCHF,20050825,145000,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050825,145100,2.2679,2.2683,2.2679,2.2683
GBPCHF,20050825,145200,2.2684,2.2685,2.2681,2.2681
GBPCHF,20050825,145300,2.2682,2.2686,2.2682,2.2686
GBPCHF,20050825,145400,2.2687,2.2689,2.2686,2.2688
GBPCHF,20050825,145500,2.2689,2.2690,2.2688,2.2690
GBPCHF,20050825,145600,2.2691,2.2697,2.2691,2.2696
GBPCHF,20050825,145700,2.2697,2.2706,2.2697,2.2706
GBPCHF,20050825,145800,2.2705,2.2705,2.2701,2.2702
GBPCHF,20050825,145900,2.2701,2.2703,2.2701,2.2701
GBPCHF,20050825,150000,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050825,150100,2.2700,2.2701,2.2700,2.2700
GBPCHF,20050825,150200,2.2699,2.2700,2.2697,2.2699
GBPCHF,20050825,150300,2.2697,2.2697,2.2695,2.2697
GBPCHF,20050825,150400,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050825,150500,2.2696,2.2696,2.2693,2.2693
GBPCHF,20050825,150600,2.2694,2.2696,2.2692,2.2692
GBPCHF,20050825,150700,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050825,150800,2.2694,2.2694,2.2692,2.2693
GBPCHF,20050825,150900,2.2694,2.2696,2.2693,2.2696
GBPCHF,20050825,151000,2.2697,2.2700,2.2696,2.2700
GBPCHF,20050825,151100,2.2699,2.2699,2.2696,2.2699
GBPCHF,20050825,151200,2.2700,2.2703,2.2700,2.2700
GBPCHF,20050825,151300,2.2701,2.2701,2.2699,2.2700
GBPCHF,20050825,151400,2.2701,2.2701,2.2699,2.2701
GBPCHF,20050825,151500,2.2700,2.2700,2.2699,2.2700
GBPCHF,20050825,151600,2.2701,2.2703,2.2700,2.2700
GBPCHF,20050825,151700,2.2701,2.2701,2.2696,2.2698
GBPCHF,20050825,151800,2.2697,2.2699,2.2696,2.2699
GBPCHF,20050825,151900,2.2700,2.2700,2.2692,2.2692
GBPCHF,20050825,152000,2.2690,2.2690,2.2686,2.2689
GBPCHF,20050825,152100,2.2690,2.2693,2.2689,2.2693
GBPCHF,20050825,152200,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050825,152300,2.2693,2.2694,2.2693,2.2693
GBPCHF,20050825,152400,2.2694,2.2700,2.2694,2.2699
GBPCHF,20050825,152500,2.2698,2.2699,2.2697,2.2698
GBPCHF,20050825,152600,2.2696,2.2696,2.2691,2.2693
GBPCHF,20050825,152700,2.2692,2.2694,2.2692,2.2692
GBPCHF,20050825,152800,2.2691,2.2693,2.2690,2.2692
GBPCHF,20050825,152900,2.2691,2.2692,2.2690,2.2692
GBPCHF,20050825,153000,2.2693,2.2694,2.2693,2.2693
GBPCHF,20050825,153100,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050825,153200,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050825,153300,2.2694,2.2694,2.2690,2.2691
GBPCHF,20050825,153400,2.2692,2.2692,2.2687,2.2689
GBPCHF,20050825,153500,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050825,153600,2.2688,2.2690,2.2687,2.2689
GBPCHF,20050825,153700,2.2691,2.2692,2.2689,2.2690
GBPCHF,20050825,153800,2.2689,2.2692,2.2689,2.2689
GBPCHF,20050825,153900,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050825,154000,2.2689,2.2690,2.2687,2.2690
GBPCHF,20050825,154100,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050825,154200,2.2690,2.2692,2.2690,2.2691
GBPCHF,20050825,154300,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050825,154400,2.2691,2.2691,2.2687,2.2690
GBPCHF,20050825,154500,2.2689,2.2689,2.2686,2.2686
GBPCHF,20050825,154600,2.2685,2.2687,2.2685,2.2686
GBPCHF,20050825,154700,2.2685,2.2686,2.2684,2.2686
GBPCHF,20050825,154800,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050825,154900,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050825,155000,2.2688,2.2689,2.2688,2.2688
GBPCHF,20050825,155100,2.2687,2.2690,2.2686,2.2689
GBPCHF,20050825,155200,2.2688,2.2689,2.2687,2.2687
GBPCHF,20050825,155300,2.2688,2.2689,2.2687,2.2688
GBPCHF,20050825,155400,2.2687,2.2687,2.2681,2.2682
GBPCHF,20050825,155500,2.2683,2.2683,2.2680,2.2680
GBPCHF,20050825,155600,2.2679,2.2679,2.2673,2.2673
GBPCHF,20050825,155700,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050825,155800,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050825,155900,2.2673,2.2675,2.2672,2.2673
GBPCHF,20050825,160000,2.2674,2.2674,2.2666,2.2666
GBPCHF,20050825,160100,2.2665,2.2668,2.2661,2.2667
GBPCHF,20050825,160200,2.2668,2.2670,2.2668,2.2670
GBPCHF,20050825,160300,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050825,160400,2.2671,2.2676,2.2670,2.2676
GBPCHF,20050825,160500,2.2677,2.2685,2.2677,2.2685
GBPCHF,20050825,160600,2.2686,2.2686,2.2678,2.2678
GBPCHF,20050825,160700,2.2677,2.2679,2.2677,2.2678
GBPCHF,20050825,160800,2.2679,2.2679,2.2676,2.2676
GBPCHF,20050825,160900,2.2675,2.2675,2.2672,2.2673
GBPCHF,20050825,161000,2.2674,2.2674,2.2670,2.2672
GBPCHF,20050825,161100,2.2673,2.2674,2.2672,2.2672
GBPCHF,20050825,161200,2.2671,2.2672,2.2671,2.2671
GBPCHF,20050825,161300,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050825,161400,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050825,161500,2.2670,2.2671,2.2669,2.2670
GBPCHF,20050825,161600,2.2669,2.2671,2.2669,2.2669
GBPCHF,20050825,161700,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050825,161800,2.2670,2.2671,2.2668,2.2668
GBPCHF,20050825,161900,2.2669,2.2673,2.2669,2.2673
GBPCHF,20050825,162000,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050825,162100,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050825,162200,2.2676,2.2676,2.2675,2.2676
GBPCHF,20050825,162300,2.2677,2.2677,2.2675,2.2676
GBPCHF,20050825,162400,2.2677,2.2678,2.2675,2.2678
GBPCHF,20050825,162500,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050825,162600,2.2678,2.2678,2.2675,2.2675
GBPCHF,20050825,162700,2.2676,2.2680,2.2675,2.2679
GBPCHF,20050825,162800,2.2680,2.2682,2.2679,2.2682
GBPCHF,20050825,162900,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050825,163000,2.2678,2.2680,2.2678,2.2680
GBPCHF,20050825,163100,2.2679,2.2680,2.2677,2.2680
GBPCHF,20050825,163200,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050825,163300,2.2680,2.2683,2.2680,2.2682
GBPCHF,20050825,163400,2.2684,2.2684,2.2681,2.2682
GBPCHF,20050825,163500,2.2681,2.2684,2.2681,2.2684
GBPCHF,20050825,163600,2.2685,2.2686,2.2682,2.2683
GBPCHF,20050825,163700,2.2684,2.2686,2.2681,2.2682
GBPCHF,20050825,163800,2.2683,2.2683,2.2680,2.2682
GBPCHF,20050825,163900,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050825,164000,2.2681,2.2684,2.2681,2.2683
GBPCHF,20050825,164100,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050825,164200,2.2686,2.2686,2.2684,2.2685
GBPCHF,20050825,164300,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050825,164400,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050825,164500,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050825,164600,2.2687,2.2687,2.2684,2.2684
GBPCHF,20050825,164700,2.2685,2.2689,2.2685,2.2689
GBPCHF,20050825,164800,2.2688,2.2688,2.2685,2.2687
GBPCHF,20050825,164900,2.2686,2.2688,2.2686,2.2688
GBPCHF,20050825,165000,2.2689,2.2692,2.2689,2.2692
GBPCHF,20050825,165100,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050825,165200,2.2688,2.2690,2.2688,2.2689
GBPCHF,20050825,165300,2.2690,2.2691,2.2690,2.2690
GBPCHF,20050825,165400,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050825,165500,2.2686,2.2686,2.2682,2.2683
GBPCHF,20050825,165600,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050825,165700,2.2682,2.2683,2.2681,2.2682
GBPCHF,20050825,165800,2.2683,2.2683,2.2681,2.2683
GBPCHF,20050825,165900,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050825,170000,2.2680,2.2682,2.2680,2.2681
GBPCHF,20050825,170100,2.2680,2.2683,2.2680,2.2682
GBPCHF,20050825,170200,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050825,170300,2.2683,2.2684,2.2682,2.2684
GBPCHF,20050825,170400,2.2685,2.2685,2.2682,2.2684
GBPCHF,20050825,170500,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050825,170600,2.2684,2.2686,2.2682,2.2684
GBPCHF,20050825,170700,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050825,170800,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050825,170900,2.2688,2.2694,2.2688,2.2694
GBPCHF,20050825,171000,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050825,171100,2.2694,2.2699,2.2694,2.2699
GBPCHF,20050825,171200,2.2698,2.2699,2.2696,2.2697
GBPCHF,20050825,171300,2.2696,2.2699,2.2696,2.2699
GBPCHF,20050825,171400,2.2698,2.2701,2.2697,2.2699
GBPCHF,20050825,171500,2.2700,2.2701,2.2696,2.2697
GBPCHF,20050825,171600,2.2696,2.2697,2.2691,2.2691
GBPCHF,20050825,171700,2.2690,2.2691,2.2686,2.2687
GBPCHF,20050825,171800,2.2686,2.2686,2.2678,2.2678
GBPCHF,20050825,171900,2.2679,2.2682,2.2679,2.2682
GBPCHF,20050825,172000,2.2681,2.2682,2.2680,2.2681
GBPCHF,20050825,172100,2.2682,2.2686,2.2682,2.2686
GBPCHF,20050825,172200,2.2685,2.2685,2.2680,2.2680
GBPCHF,20050825,172300,2.2681,2.2681,2.2678,2.2680
GBPCHF,20050825,172400,2.2679,2.2679,2.2667,2.2667
GBPCHF,20050825,172500,2.2665,2.2668,2.2659,2.2659
GBPCHF,20050825,172600,2.2660,2.2660,2.2652,2.2656
GBPCHF,20050825,172700,2.2658,2.2658,2.2651,2.2651
GBPCHF,20050825,172800,2.2652,2.2652,2.2648,2.2648
GBPCHF,20050825,172900,2.2647,2.2648,2.2644,2.2644
GBPCHF,20050825,173000,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050825,173100,2.2645,2.2650,2.2644,2.2647
GBPCHF,20050825,173200,2.2646,2.2647,2.2644,2.2646
GBPCHF,20050825,173300,2.2645,2.2645,2.2640,2.2643
GBPCHF,20050825,173400,2.2644,2.2648,2.2644,2.2644
GBPCHF,20050825,173500,2.2645,2.2648,2.2644,2.2648
GBPCHF,20050825,173600,2.2647,2.2648,2.2642,2.2642
GBPCHF,20050825,173700,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050825,173800,2.2642,2.2642,2.2636,2.2637
GBPCHF,20050825,173900,2.2638,2.2640,2.2637,2.2637
GBPCHF,20050825,174000,2.2636,2.2636,2.2630,2.2633
GBPCHF,20050825,174100,2.2632,2.2632,2.2627,2.2628
GBPCHF,20050825,174200,2.2629,2.2634,2.2629,2.2634
GBPCHF,20050825,174300,2.2635,2.2635,2.2632,2.2633
GBPCHF,20050825,174400,2.2634,2.2636,2.2633,2.2636
GBPCHF,20050825,174500,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050825,174600,2.2632,2.2635,2.2631,2.2634
GBPCHF,20050825,174700,2.2635,2.2640,2.2634,2.2640
GBPCHF,20050825,174800,2.2641,2.2647,2.2641,2.2647
GBPCHF,20050825,174900,2.2648,2.2648,2.2644,2.2644
GBPCHF,20050825,175000,2.2645,2.2647,2.2644,2.2646
GBPCHF,20050825,175100,2.2645,2.2647,2.2642,2.2643
GBPCHF,20050825,175200,2.2642,2.2643,2.2641,2.2642
GBPCHF,20050825,175300,2.2641,2.2644,2.2641,2.2643
GBPCHF,20050825,175400,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050825,175500,2.2640,2.2643,2.2640,2.2640
GBPCHF,20050825,175600,2.2639,2.2643,2.2639,2.2643
GBPCHF,20050825,175700,2.2644,2.2645,2.2643,2.2645
GBPCHF,20050825,175800,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050825,175900,2.2647,2.2647,2.2645,2.2646
GBPCHF,20050825,180000,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050825,180100,2.2647,2.2648,2.2644,2.2644
GBPCHF,20050825,180200,2.2643,2.2645,2.2642,2.2642
GBPCHF,20050825,180300,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050825,180400,2.2642,2.2644,2.2642,2.2642
GBPCHF,20050825,180500,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050825,180600,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050825,180700,2.2645,2.2645,2.2643,2.2644
GBPCHF,20050825,180800,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050825,180900,2.2645,2.2647,2.2645,2.2646
GBPCHF,20050825,181000,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050825,181100,2.2647,2.2648,2.2645,2.2648
GBPCHF,20050825,181200,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050825,181300,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050825,181400,2.2647,2.2650,2.2647,2.2650
GBPCHF,20050825,181500,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050825,181600,2.2648,2.2651,2.2648,2.2651
GBPCHF,20050825,181700,2.2650,2.2657,2.2650,2.2657
GBPCHF,20050825,181800,2.2656,2.2659,2.2656,2.2659
GBPCHF,20050825,181900,2.2658,2.2659,2.2657,2.2657
GBPCHF,20050825,182000,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050825,182100,2.2659,2.2659,2.2655,2.2658
GBPCHF,20050825,182200,2.2659,2.2662,2.2659,2.2661
GBPCHF,20050825,182300,2.2660,2.2661,2.2659,2.2659
GBPCHF,20050825,182400,2.2658,2.2661,2.2658,2.2660
GBPCHF,20050825,182500,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050825,182600,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050825,182700,2.2660,2.2661,2.2658,2.2659
GBPCHF,20050825,182800,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050825,182900,2.2660,2.2660,2.2658,2.2660
GBPCHF,20050825,183000,2.2659,2.2661,2.2659,2.2661
GBPCHF,20050825,183100,2.2660,2.2662,2.2660,2.2661
GBPCHF,20050825,183200,2.2660,2.2661,2.2659,2.2660
GBPCHF,20050825,183300,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050825,183400,2.2658,2.2658,2.2656,2.2657
GBPCHF,20050825,183500,2.2658,2.2658,2.2654,2.2654
GBPCHF,20050825,183600,2.2653,2.2655,2.2652,2.2655
GBPCHF,20050825,183700,2.2654,2.2655,2.2652,2.2653
GBPCHF,20050825,183800,2.2654,2.2654,2.2650,2.2651
GBPCHF,20050825,183900,2.2650,2.2654,2.2650,2.2652
GBPCHF,20050825,184000,2.2651,2.2654,2.2651,2.2654
GBPCHF,20050825,184100,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050825,184200,2.2653,2.2654,2.2651,2.2651
GBPCHF,20050825,184300,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050825,184400,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050825,184500,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050825,184600,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050825,184700,2.2653,2.2655,2.2652,2.2654
GBPCHF,20050825,184800,2.2655,2.2658,2.2654,2.2658
GBPCHF,20050825,184900,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050825,185000,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050825,185100,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050825,185200,2.2660,2.2664,2.2660,2.2664
GBPCHF,20050825,185300,2.2665,2.2672,2.2665,2.2672
GBPCHF,20050825,185400,2.2671,2.2671,2.2664,2.2665
GBPCHF,20050825,185500,2.2666,2.2667,2.2665,2.2665
GBPCHF,20050825,185600,2.2664,2.2665,2.2662,2.2665
GBPCHF,20050825,185700,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050825,185800,2.2666,2.2669,2.2665,2.2667
GBPCHF,20050825,185900,2.2666,2.2666,2.2665,2.2666
GBPCHF,20050825,190000,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050825,190100,2.2667,2.2667,2.2662,2.2662
GBPCHF,20050825,190200,2.2663,2.2664,2.2661,2.2661
GBPCHF,20050825,190300,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050825,190400,2.2660,2.2665,2.2660,2.2665
GBPCHF,20050825,190500,2.2666,2.2667,2.2665,2.2667
GBPCHF,20050825,190600,2.2668,2.2668,2.2664,2.2665
GBPCHF,20050825,190700,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050825,190800,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050825,190900,2.2663,2.2663,2.2662,2.2662
GBPCHF,20050825,191000,2.2662,2.2665,2.2661,2.2665
GBPCHF,20050825,191100,2.2664,2.2664,2.2662,2.2663
GBPCHF,20050825,191200,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050825,191300,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050825,191400,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050825,191500,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050825,191600,2.2657,2.2657,2.2655,2.2657
GBPCHF,20050825,191700,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050825,191800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050825,191900,2.2654,2.2654,2.2651,2.2654
GBPCHF,20050825,192000,2.2655,2.2657,2.2654,2.2657
GBPCHF,20050825,192100,2.2658,2.2658,2.2656,2.2657
GBPCHF,20050825,192200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050825,192300,2.2658,2.2659,2.2657,2.2658
GBPCHF,20050825,192400,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050825,192500,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050825,192600,2.2658,2.2658,2.2655,2.2655
GBPCHF,20050825,192700,2.2654,2.2656,2.2654,2.2654
GBPCHF,20050825,192800,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050825,192900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050825,193000,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050825,193100,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050825,193200,2.2650,2.2653,2.2650,2.2652
GBPCHF,20050825,193300,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050825,193400,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050825,193500,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050825,193600,2.2651,2.2654,2.2651,2.2654
GBPCHF,20050825,193700,2.2655,2.2655,2.2653,2.2653
GBPCHF,20050825,193800,2.2654,2.2655,2.2653,2.2653
GBPCHF,20050825,193900,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050825,194000,2.2651,2.2655,2.2651,2.2654
GBPCHF,20050825,194100,2.2655,2.2657,2.2654,2.2655
GBPCHF,20050825,194200,2.2656,2.2657,2.2655,2.2657
GBPCHF,20050825,194300,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050825,194400,2.2654,2.2655,2.2652,2.2652
GBPCHF,20050825,194500,2.2654,2.2656,2.2654,2.2655
GBPCHF,20050825,194600,2.2654,2.2655,2.2652,2.2652
GBPCHF,20050825,194700,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050825,194800,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050825,194900,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050825,195000,2.2650,2.2654,2.2650,2.2654
GBPCHF,20050825,195100,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050825,195200,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050825,195300,2.2654,2.2655,2.2653,2.2655
GBPCHF,20050825,195400,2.2654,2.2655,2.2653,2.2653
GBPCHF,20050825,195500,2.2652,2.2653,2.2650,2.2653
GBPCHF,20050825,195600,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050825,195700,2.2650,2.2650,2.2648,2.2649
GBPCHF,20050825,195800,2.2650,2.2651,2.2648,2.2650
GBPCHF,20050825,195900,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050825,200000,2.2652,2.2656,2.2652,2.2655
GBPCHF,20050825,200100,2.2657,2.2659,2.2657,2.2658
GBPCHF,20050825,200200,2.2657,2.2657,2.2654,2.2654
GBPCHF,20050825,200300,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050825,200400,2.2654,2.2655,2.2652,2.2654
GBPCHF,20050825,200500,2.2655,2.2655,2.2652,2.2653
GBPCHF,20050825,200600,2.2652,2.2655,2.2651,2.2655
GBPCHF,20050825,200700,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050825,200800,2.2652,2.2653,2.2651,2.2653
GBPCHF,20050825,200900,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050825,201000,2.2650,2.2651,2.2648,2.2651
GBPCHF,20050825,201100,2.2652,2.2653,2.2651,2.2651
GBPCHF,20050825,201200,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050825,201300,2.2651,2.2653,2.2651,2.2651
GBPCHF,20050825,201400,2.2652,2.2654,2.2652,2.2654
GBPCHF,20050825,201500,2.2652,2.2654,2.2652,2.2652
GBPCHF,20050825,201600,2.2651,2.2652,2.2649,2.2650
GBPCHF,20050825,201700,2.2649,2.2649,2.2646,2.2648
GBPCHF,20050825,201800,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050825,201900,2.2649,2.2649,2.2645,2.2645
GBPCHF,20050825,202000,2.2644,2.2647,2.2644,2.2647
GBPCHF,20050825,202100,2.2648,2.2650,2.2647,2.2648
GBPCHF,20050825,202200,2.2647,2.2647,2.2645,2.2647
GBPCHF,20050825,202300,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050825,202400,2.2649,2.2650,2.2644,2.2646
GBPCHF,20050825,202500,2.2645,2.2650,2.2645,2.2648
GBPCHF,20050825,202600,2.2647,2.2650,2.2647,2.2650
GBPCHF,20050825,202700,2.2649,2.2651,2.2648,2.2651
GBPCHF,20050825,202800,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050825,202900,2.2650,2.2650,2.2647,2.2647
GBPCHF,20050825,203000,2.2648,2.2648,2.2647,2.2648
GBPCHF,20050825,203100,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050825,203200,2.2652,2.2652,2.2650,2.2651
GBPCHF,20050825,203300,2.2652,2.2653,2.2652,2.2653
GBPCHF,20050825,203400,2.2652,2.2652,2.2648,2.2648
GBPCHF,20050825,203500,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050825,203600,2.2650,2.2650,2.2648,2.2650
GBPCHF,20050825,203700,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050825,203800,2.2649,2.2650,2.2648,2.2650
GBPCHF,20050825,203900,2.2649,2.2649,2.2647,2.2647
GBPCHF,20050825,204000,2.2646,2.2648,2.2646,2.2647
GBPCHF,20050825,204100,2.2646,2.2648,2.2646,2.2646
GBPCHF,20050825,204200,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050825,204300,2.2643,2.2644,2.2642,2.2644
GBPCHF,20050825,204400,2.2645,2.2647,2.2645,2.2646
GBPCHF,20050825,204500,2.2645,2.2647,2.2645,2.2647
GBPCHF,20050825,204600,2.2648,2.2648,2.2644,2.2644
GBPCHF,20050825,204700,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050825,204800,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050825,204900,2.2640,2.2641,2.2639,2.2641
GBPCHF,20050825,205000,2.2640,2.2642,2.2640,2.2642
GBPCHF,20050825,205100,2.2643,2.2644,2.2642,2.2642
GBPCHF,20050825,205200,2.2641,2.2641,2.2637,2.2637
GBPCHF,20050825,205300,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050825,205400,2.2639,2.2640,2.2637,2.2637
GBPCHF,20050825,205500,2.2638,2.2643,2.2638,2.2643
GBPCHF,20050825,205600,2.2644,2.2646,2.2641,2.2644
GBPCHF,20050825,205700,2.2643,2.2643,2.2641,2.2643
GBPCHF,20050825,205800,2.2642,2.2644,2.2641,2.2644
GBPCHF,20050825,205900,2.2645,2.2647,2.2644,2.2644
GBPCHF,20050825,210000,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050825,210100,2.2645,2.2646,2.2643,2.2643
GBPCHF,20050825,210200,2.2644,2.2646,2.2644,2.2646
GBPCHF,20050825,210300,2.2647,2.2647,2.2646,2.2647
GBPCHF,20050825,210400,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050825,210500,2.2649,2.2649,2.2647,2.2648
GBPCHF,20050825,210600,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050825,210700,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050825,210800,2.2649,2.2650,2.2647,2.2647
GBPCHF,20050825,210900,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050825,211000,2.2643,2.2643,2.2640,2.2643
GBPCHF,20050825,211100,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050825,211200,2.2642,2.2642,2.2640,2.2640
GBPCHF,20050825,211300,2.2639,2.2641,2.2639,2.2640
GBPCHF,20050825,211400,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050825,211500,2.2636,2.2636,2.2635,2.2635
GBPCHF,20050825,211600,2.2636,2.2636,2.2633,2.2635
GBPCHF,20050825,211700,2.2634,2.2635,2.2633,2.2634
GBPCHF,20050825,211800,2.2633,2.2634,2.2631,2.2631
GBPCHF,20050825,211900,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050825,212000,2.2630,2.2632,2.2630,2.2632
GBPCHF,20050825,212100,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050825,212200,2.2632,2.2634,2.2632,2.2633
GBPCHF,20050825,212300,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050825,212400,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050825,212500,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050825,212600,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050825,212700,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050825,212800,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050825,212900,2.2635,2.2636,2.2635,2.2636
GBPCHF,20050825,213000,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050825,213100,2.2639,2.2640,2.2639,2.2639
GBPCHF,20050825,213200,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050825,213300,2.2640,2.2641,2.2640,2.2640
GBPCHF,20050825,213400,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050825,213500,2.2639,2.2642,2.2639,2.2641
GBPCHF,20050825,213600,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050825,213700,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050825,213800,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050825,213900,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050825,214000,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050825,214100,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050825,214200,2.2643,2.2646,2.2643,2.2646
GBPCHF,20050825,214300,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050825,214400,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050825,214500,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050825,214600,2.2642,2.2642,2.2640,2.2641
GBPCHF,20050825,214700,2.2642,2.2645,2.2642,2.2643
GBPCHF,20050825,214800,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050825,214900,2.2644,2.2644,2.2642,2.2643
GBPCHF,20050825,215000,2.2642,2.2643,2.2642,2.2642
GBPCHF,20050825,215100,2.2641,2.2644,2.2641,2.2642
GBPCHF,20050825,215200,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050825,215300,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050825,215400,2.2640,2.2646,2.2638,2.2645
GBPCHF,20050825,215500,2.2646,2.2652,2.2646,2.2652
GBPCHF,20050825,215600,2.2653,2.2654,2.2651,2.2652
GBPCHF,20050825,215700,2.2651,2.2651,2.2648,2.2651
GBPCHF,20050825,215800,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050825,215900,2.2652,2.2653,2.2652,2.2652
GBPCHF,20050825,220000,2.2653,2.2654,2.2652,2.2652
GBPCHF,20050825,220100,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050825,220200,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050825,220300,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050825,220400,2.2654,2.2655,2.2653,2.2654
GBPCHF,20050825,220500,2.2655,2.2655,2.2652,2.2652
GBPCHF,20050825,220600,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050825,220700,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050825,220800,2.2651,2.2655,2.2651,2.2654
GBPCHF,20050825,220900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050825,221000,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050825,221100,2.2655,2.2655,2.2651,2.2652
GBPCHF,20050825,221200,2.2651,2.2653,2.2651,2.2653
GBPCHF,20050825,221300,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050825,221400,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050825,221500,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050825,221600,2.2652,2.2652,2.2649,2.2649
GBPCHF,20050825,221700,2.2648,2.2653,2.2648,2.2653
GBPCHF,20050825,221800,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050825,221900,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050825,222000,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050825,222100,2.2653,2.2655,2.2653,2.2654
GBPCHF,20050825,222200,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050825,222300,2.2655,2.2657,2.2655,2.2656
GBPCHF,20050825,222400,2.2657,2.2658,2.2655,2.2657
GBPCHF,20050825,222500,2.2658,2.2661,2.2658,2.2660
GBPCHF,20050825,222600,2.2659,2.2659,2.2657,2.2658
GBPCHF,20050825,222700,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050825,222800,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050825,222900,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050825,223000,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050825,223100,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050825,223200,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050825,223300,2.2657,2.2657,2.2648,2.2649
GBPCHF,20050825,223400,2.2650,2.2652,2.2650,2.2650
GBPCHF,20050825,223500,2.2651,2.2651,2.2649,2.2651
GBPCHF,20050825,223600,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050825,223700,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050825,223800,2.2650,2.2651,2.2649,2.2650
GBPCHF,20050825,223900,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050825,224000,2.2651,2.2654,2.2651,2.2653
GBPCHF,20050825,224100,2.2651,2.2658,2.2651,2.2655
GBPCHF,20050825,224200,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050825,224300,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050825,224400,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050825,224500,2.2649,2.2649,2.2648,2.2649
GBPCHF,20050825,224600,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050825,224700,2.2651,2.2652,2.2650,2.2651
GBPCHF,20050825,224800,2.2650,2.2651,2.2649,2.2649
GBPCHF,20050825,224900,2.2648,2.2649,2.2648,2.2649
GBPCHF,20050825,225000,2.2650,2.2650,2.2645,2.2646
GBPCHF,20050825,225100,2.2647,2.2650,2.2647,2.2650
GBPCHF,20050825,225200,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050825,225300,2.2648,2.2649,2.2648,2.2649
GBPCHF,20050825,225400,2.2648,2.2648,2.2646,2.2647
GBPCHF,20050825,225500,2.2648,2.2648,2.2646,2.2646
GBPCHF,20050825,225600,2.2647,2.2649,2.2647,2.2647
GBPCHF,20050825,225700,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050825,225800,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050825,225900,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050825,230000,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050825,230100,2.2649,2.2650,2.2648,2.2649
GBPCHF,20050825,230200,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050825,230300,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050825,230400,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050825,230500,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050825,230600,2.2649,2.2651,2.2649,2.2649
GBPCHF,20050825,230700,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050825,230800,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050825,230900,2.2649,2.2651,2.2649,2.2650
GBPCHF,20050825,231000,2.2651,2.2651,2.2649,2.2650
GBPCHF,20050825,231100,2.2652,2.2654,2.2652,2.2652
GBPCHF,20050825,231200,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050825,231300,2.2650,2.2651,2.2648,2.2649
GBPCHF,20050825,231400,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050825,231500,2.2651,2.2653,2.2651,2.2651
GBPCHF,20050825,231600,2.2652,2.2653,2.2649,2.2650
GBPCHF,20050825,231700,2.2651,2.2653,2.2651,2.2653
GBPCHF,20050825,231800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050825,231900,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050825,232000,2.2655,2.2655,2.2653,2.2653
GBPCHF,20050825,232100,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050825,232200,2.2656,2.2656,2.2654,2.2655
GBPCHF,20050825,232300,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050825,232400,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050825,232500,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050825,232600,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050825,232700,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050825,232800,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050825,232900,2.2652,2.2652,2.2650,2.2651
GBPCHF,20050825,233000,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050825,233100,2.2653,2.2653,2.2649,2.2653
GBPCHF,20050825,233200,2.2652,2.2652,2.2651,2.2652
GBPCHF,20050825,233300,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050825,233400,2.2652,2.2653,2.2652,2.2653
GBPCHF,20050825,233500,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050825,233600,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050825,233700,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050825,233800,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050825,233900,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050825,234000,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050825,234100,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050825,234200,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050825,234300,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050825,234400,2.2651,2.2654,2.2651,2.2651
GBPCHF,20050825,234500,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050825,234600,2.2652,2.2654,2.2652,2.2652
GBPCHF,20050825,234700,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050825,234800,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050825,234900,2.2648,2.2648,2.2646,2.2646
GBPCHF,20050825,235000,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050825,235100,2.2649,2.2649,2.2648,2.2649
GBPCHF,20050825,235200,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050825,235300,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050825,235400,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050825,235500,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050825,235600,2.2647,2.2648,2.2645,2.2646
GBPCHF,20050825,235700,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050825,235800,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050825,235900,2.2647,2.2649,2.2647,2.2648
GBPCHF,20050826,000000,2.2647,2.2647,2.2647,2.2647
GBPJPY,20050825,000100,198.43,198.44,198.43,198.44
GBPJPY,20050825,000200,198.45,198.47,198.45,198.47
GBPJPY,20050825,000300,198.48,198.48,198.47,198.47
GBPJPY,20050825,000400,198.46,198.46,198.46,198.46
GBPJPY,20050825,000500,198.46,198.49,198.46,198.47
GBPJPY,20050825,000600,198.48,198.49,198.47,198.48
GBPJPY,20050825,000700,198.47,198.47,198.46,198.47
GBPJPY,20050825,000800,198.48,198.50,198.48,198.49
GBPJPY,20050825,000900,198.49,198.49,198.49,198.49
GBPJPY,20050825,001000,198.49,198.50,198.48,198.48
GBPJPY,20050825,001100,198.47,198.47,198.44,198.44
GBPJPY,20050825,001200,198.43,198.44,198.43,198.44
GBPJPY,20050825,001300,198.43,198.43,198.41,198.41
GBPJPY,20050825,001400,198.42,198.45,198.42,198.45
GBPJPY,20050825,001500,198.44,198.46,198.44,198.46
GBPJPY,20050825,001600,198.46,198.46,198.46,198.46
GBPJPY,20050825,001700,198.46,198.46,198.46,198.46
GBPJPY,20050825,001800,198.45,198.45,198.44,198.44
GBPJPY,20050825,001900,198.44,198.44,198.44,198.44
GBPJPY,20050825,002000,198.44,198.44,198.44,198.44
GBPJPY,20050825,002100,198.43,198.43,198.37,198.38
GBPJPY,20050825,002200,198.39,198.41,198.39,198.41
GBPJPY,20050825,002300,198.41,198.41,198.41,198.41
GBPJPY,20050825,002400,198.41,198.41,198.41,198.41
GBPJPY,20050825,002500,198.40,198.40,198.40,198.40
GBPJPY,20050825,002600,198.40,198.40,198.38,198.40
GBPJPY,20050825,002700,198.41,198.42,198.41,198.42
GBPJPY,20050825,002800,198.41,198.41,198.40,198.41
GBPJPY,20050825,002900,198.42,198.44,198.42,198.43
GBPJPY,20050825,003000,198.44,198.44,198.43,198.43
GBPJPY,20050825,003100,198.44,198.44,198.43,198.43
GBPJPY,20050825,003200,198.43,198.43,198.43,198.43
GBPJPY,20050825,003300,198.44,198.44,198.43,198.44
GBPJPY,20050825,003400,198.43,198.44,198.43,198.44
GBPJPY,20050825,003500,198.43,198.43,198.43,198.43
GBPJPY,20050825,003600,198.43,198.43,198.42,198.42
GBPJPY,20050825,003700,198.42,198.42,198.41,198.41
GBPJPY,20050825,003800,198.42,198.42,198.42,198.42
GBPJPY,20050825,003900,198.42,198.44,198.42,198.44
GBPJPY,20050825,004000,198.43,198.43,198.42,198.42
GBPJPY,20050825,004100,198.41,198.41,198.39,198.39
GBPJPY,20050825,004200,198.38,198.39,198.38,198.39
GBPJPY,20050825,004300,198.38,198.38,198.38,198.38
GBPJPY,20050825,004400,198.37,198.37,198.35,198.35
GBPJPY,20050825,004500,198.36,198.37,198.36,198.37
GBPJPY,20050825,004600,198.36,198.36,198.36,198.36
GBPJPY,20050825,004700,198.37,198.40,198.37,198.40
GBPJPY,20050825,004800,198.39,198.42,198.39,198.42
GBPJPY,20050825,004900,198.41,198.41,198.41,198.41
GBPJPY,20050825,005000,198.41,198.42,198.41,198.42
GBPJPY,20050825,005100,198.41,198.41,198.41,198.41
GBPJPY,20050825,005200,198.41,198.43,198.41,198.42
GBPJPY,20050825,005300,198.43,198.43,198.40,198.40
GBPJPY,20050825,005400,198.39,198.39,198.39,198.39
GBPJPY,20050825,005500,198.39,198.39,198.38,198.38
GBPJPY,20050825,005600,198.39,198.39,198.39,198.39
GBPJPY,20050825,005700,198.38,198.38,198.37,198.37
GBPJPY,20050825,005800,198.37,198.37,198.37,198.37
GBPJPY,20050825,005900,198.38,198.38,198.38,198.38
GBPJPY,20050825,010000,198.38,198.38,198.38,198.38
GBPJPY,20050825,010100,198.39,198.40,198.39,198.40
GBPJPY,20050825,010200,198.41,198.43,198.40,198.40
GBPJPY,20050825,010300,198.41,198.42,198.40,198.40
GBPJPY,20050825,010400,198.41,198.43,198.41,198.43
GBPJPY,20050825,010500,198.42,198.42,198.41,198.42
GBPJPY,20050825,010600,198.43,198.43,198.42,198.43
GBPJPY,20050825,010700,198.42,198.42,198.42,198.42
GBPJPY,20050825,010800,198.41,198.41,198.40,198.40
GBPJPY,20050825,010900,198.40,198.44,198.40,198.44
GBPJPY,20050825,011000,198.43,198.45,198.43,198.43
GBPJPY,20050825,011100,198.44,198.47,198.44,198.46
GBPJPY,20050825,011200,198.47,198.47,198.45,198.45
GBPJPY,20050825,011300,198.46,198.51,198.46,198.50
GBPJPY,20050825,011400,198.51,198.52,198.50,198.50
GBPJPY,20050825,011500,198.50,198.50,198.50,198.50
GBPJPY,20050825,011600,198.49,198.51,198.49,198.50
GBPJPY,20050825,011700,198.51,198.51,198.50,198.50
GBPJPY,20050825,011800,198.51,198.52,198.50,198.50
GBPJPY,20050825,011900,198.51,198.51,198.50,198.50
GBPJPY,20050825,012000,198.50,198.54,198.50,198.53
GBPJPY,20050825,012100,198.51,198.51,198.48,198.50
GBPJPY,20050825,012200,198.49,198.53,198.47,198.47
GBPJPY,20050825,012300,198.48,198.49,198.47,198.49
GBPJPY,20050825,012400,198.47,198.48,198.46,198.47
GBPJPY,20050825,012500,198.46,198.49,198.46,198.49
GBPJPY,20050825,012600,198.50,198.52,198.49,198.52
GBPJPY,20050825,012700,198.53,198.54,198.51,198.53
GBPJPY,20050825,012800,198.54,198.56,198.54,198.56
GBPJPY,20050825,012900,198.57,198.57,198.56,198.56
GBPJPY,20050825,013000,198.57,198.57,198.57,198.57
GBPJPY,20050825,013100,198.56,198.56,198.53,198.53
GBPJPY,20050825,013200,198.51,198.53,198.51,198.53
GBPJPY,20050825,013300,198.52,198.53,198.52,198.52
GBPJPY,20050825,013400,198.51,198.51,198.50,198.50
GBPJPY,20050825,013500,198.50,198.50,198.50,198.50
GBPJPY,20050825,013600,198.50,198.50,198.50,198.50
GBPJPY,20050825,013700,198.51,198.51,198.49,198.49
GBPJPY,20050825,013800,198.50,198.50,198.49,198.50
GBPJPY,20050825,013900,198.49,198.49,198.47,198.48
GBPJPY,20050825,014000,198.49,198.50,198.49,198.50
GBPJPY,20050825,014100,198.49,198.49,198.48,198.48
GBPJPY,20050825,014200,198.49,198.50,198.48,198.49
GBPJPY,20050825,014300,198.49,198.49,198.49,198.49
GBPJPY,20050825,014400,198.50,198.51,198.50,198.51
GBPJPY,20050825,014500,198.50,198.50,198.48,198.49
GBPJPY,20050825,014600,198.50,198.51,198.50,198.50
GBPJPY,20050825,014700,198.50,198.50,198.49,198.49
GBPJPY,20050825,014800,198.48,198.48,198.48,198.48
GBPJPY,20050825,014900,198.48,198.48,198.46,198.46
GBPJPY,20050825,015000,198.46,198.46,198.46,198.46
GBPJPY,20050825,015100,198.47,198.47,198.40,198.41
GBPJPY,20050825,015200,198.40,198.41,198.39,198.41
GBPJPY,20050825,015300,198.42,198.46,198.42,198.46
GBPJPY,20050825,015400,198.47,198.49,198.47,198.49
GBPJPY,20050825,015500,198.50,198.50,198.48,198.48
GBPJPY,20050825,015600,198.49,198.49,198.49,198.49
GBPJPY,20050825,015700,198.50,198.52,198.50,198.52
GBPJPY,20050825,015800,198.53,198.57,198.52,198.57
GBPJPY,20050825,015900,198.56,198.57,198.56,198.57
GBPJPY,20050825,020000,198.57,198.57,198.56,198.57
GBPJPY,20050825,020100,198.56,198.57,198.56,198.56
GBPJPY,20050825,020200,198.57,198.57,198.55,198.55
GBPJPY,20050825,020300,198.54,198.56,198.54,198.55
GBPJPY,20050825,020400,198.54,198.54,198.49,198.49
GBPJPY,20050825,020500,198.48,198.49,198.46,198.48
GBPJPY,20050825,020600,198.49,198.49,198.46,198.46
GBPJPY,20050825,020700,198.47,198.47,198.46,198.46
GBPJPY,20050825,020800,198.45,198.45,198.44,198.44
GBPJPY,20050825,020900,198.45,198.48,198.45,198.48
GBPJPY,20050825,021000,198.48,198.48,198.48,198.48
GBPJPY,20050825,021100,198.47,198.49,198.47,198.49
GBPJPY,20050825,021200,198.48,198.49,198.48,198.49
GBPJPY,20050825,021300,198.48,198.48,198.46,198.47
GBPJPY,20050825,021400,198.48,198.48,198.47,198.48
GBPJPY,20050825,021500,198.49,198.49,198.47,198.47
GBPJPY,20050825,021600,198.48,198.48,198.48,198.48
GBPJPY,20050825,021700,198.47,198.47,198.47,198.47
GBPJPY,20050825,021800,198.47,198.48,198.47,198.48
GBPJPY,20050825,021900,198.49,198.49,198.49,198.49
GBPJPY,20050825,022000,198.49,198.49,198.49,198.49
GBPJPY,20050825,022100,198.50,198.50,198.49,198.49
GBPJPY,20050825,022200,198.50,198.50,198.48,198.49
GBPJPY,20050825,022300,198.48,198.49,198.48,198.49
GBPJPY,20050825,022400,198.50,198.50,198.50,198.50
GBPJPY,20050825,022500,198.50,198.50,198.49,198.50
GBPJPY,20050825,022600,198.49,198.49,198.49,198.49
GBPJPY,20050825,022700,198.49,198.50,198.49,198.50
GBPJPY,20050825,022800,198.49,198.50,198.48,198.49
GBPJPY,20050825,022900,198.48,198.48,198.46,198.48
GBPJPY,20050825,023000,198.47,198.49,198.47,198.48
GBPJPY,20050825,023100,198.49,198.52,198.49,198.51
GBPJPY,20050825,023200,198.51,198.51,198.50,198.50
GBPJPY,20050825,023300,198.51,198.53,198.51,198.53
GBPJPY,20050825,023400,198.54,198.55,198.54,198.55
GBPJPY,20050825,023500,198.56,198.57,198.55,198.57
GBPJPY,20050825,023600,198.57,198.58,198.57,198.58
GBPJPY,20050825,023700,198.57,198.58,198.57,198.57
GBPJPY,20050825,023800,198.58,198.62,198.58,198.61
GBPJPY,20050825,023900,198.62,198.62,198.58,198.58
GBPJPY,20050825,024000,198.57,198.59,198.57,198.59
GBPJPY,20050825,024100,198.60,198.60,198.60,198.60
GBPJPY,20050825,024200,198.60,198.62,198.60,198.62
GBPJPY,20050825,024300,198.63,198.63,198.62,198.62
GBPJPY,20050825,024400,198.61,198.61,198.60,198.60
GBPJPY,20050825,024500,198.60,198.62,198.60,198.62
GBPJPY,20050825,024600,198.63,198.63,198.61,198.61
GBPJPY,20050825,024700,198.60,198.60,198.57,198.57
GBPJPY,20050825,024800,198.56,198.57,198.56,198.57
GBPJPY,20050825,024900,198.58,198.59,198.58,198.58
GBPJPY,20050825,025000,198.58,198.59,198.58,198.58
GBPJPY,20050825,025100,198.59,198.59,198.59,198.59
GBPJPY,20050825,025200,198.60,198.65,198.60,198.65
GBPJPY,20050825,025300,198.64,198.65,198.64,198.65
GBPJPY,20050825,025400,198.64,198.68,198.64,198.66
GBPJPY,20050825,025500,198.67,198.68,198.65,198.65
GBPJPY,20050825,025600,198.64,198.66,198.63,198.66
GBPJPY,20050825,025700,198.65,198.68,198.65,198.65
GBPJPY,20050825,025800,198.66,198.66,198.54,198.54
GBPJPY,20050825,025900,198.57,198.58,198.55,198.57
GBPJPY,20050825,030000,198.58,198.59,198.53,198.57
GBPJPY,20050825,030100,198.56,198.56,198.55,198.55
GBPJPY,20050825,030200,198.56,198.59,198.56,198.58
GBPJPY,20050825,030300,198.57,198.57,198.56,198.56
GBPJPY,20050825,030400,198.57,198.57,198.51,198.53
GBPJPY,20050825,030500,198.54,198.57,198.54,198.57
GBPJPY,20050825,030600,198.56,198.57,198.54,198.57
GBPJPY,20050825,030700,198.57,198.57,198.57,198.57
GBPJPY,20050825,030800,198.58,198.60,198.58,198.58
GBPJPY,20050825,030900,198.59,198.59,198.55,198.56
GBPJPY,20050825,031000,198.55,198.56,198.53,198.56
GBPJPY,20050825,031100,198.57,198.59,198.56,198.59
GBPJPY,20050825,031200,198.60,198.60,198.58,198.58
GBPJPY,20050825,031300,198.57,198.57,198.55,198.57
GBPJPY,20050825,031400,198.56,198.57,198.55,198.57
GBPJPY,20050825,031500,198.56,198.59,198.56,198.58
GBPJPY,20050825,031600,198.59,198.62,198.59,198.62
GBPJPY,20050825,031700,198.63,198.63,198.60,198.61
GBPJPY,20050825,031800,198.62,198.63,198.61,198.63
GBPJPY,20050825,031900,198.65,198.65,198.60,198.61
GBPJPY,20050825,032000,198.62,198.63,198.61,198.63
GBPJPY,20050825,032100,198.62,198.62,198.60,198.62
GBPJPY,20050825,032200,198.61,198.61,198.61,198.61
GBPJPY,20050825,032300,198.61,198.62,198.61,198.62
GBPJPY,20050825,032400,198.61,198.62,198.60,198.60
GBPJPY,20050825,032500,198.59,198.60,198.59,198.59
GBPJPY,20050825,032600,198.58,198.62,198.58,198.62
GBPJPY,20050825,032700,198.61,198.61,198.59,198.59
GBPJPY,20050825,032800,198.60,198.62,198.60,198.62
GBPJPY,20050825,032900,198.63,198.63,198.62,198.62
GBPJPY,20050825,033000,198.62,198.62,198.62,198.62
GBPJPY,20050825,033100,198.61,198.63,198.61,198.62
GBPJPY,20050825,033200,198.62,198.62,198.61,198.61
GBPJPY,20050825,033300,198.62,198.62,198.62,198.62
GBPJPY,20050825,033400,198.62,198.62,198.60,198.62
GBPJPY,20050825,033500,198.62,198.62,198.62,198.62
GBPJPY,20050825,033600,198.63,198.63,198.62,198.63
GBPJPY,20050825,033700,198.63,198.63,198.60,198.61
GBPJPY,20050825,033800,198.60,198.61,198.60,198.60
GBPJPY,20050825,033900,198.59,198.60,198.57,198.60
GBPJPY,20050825,034000,198.59,198.59,198.58,198.59
GBPJPY,20050825,034100,198.59,198.59,198.58,198.58
GBPJPY,20050825,034200,198.57,198.59,198.57,198.59
GBPJPY,20050825,034300,198.58,198.59,198.58,198.58
GBPJPY,20050825,034400,198.57,198.57,198.54,198.54
GBPJPY,20050825,034500,198.53,198.54,198.53,198.54
GBPJPY,20050825,034600,198.55,198.56,198.55,198.55
GBPJPY,20050825,034700,198.54,198.54,198.54,198.54
GBPJPY,20050825,034800,198.55,198.58,198.55,198.57
GBPJPY,20050825,034900,198.58,198.59,198.58,198.59
GBPJPY,20050825,035000,198.59,198.59,198.57,198.57
GBPJPY,20050825,035100,198.56,198.56,198.54,198.56
GBPJPY,20050825,035200,198.57,198.57,198.55,198.56
GBPJPY,20050825,035300,198.57,198.57,198.55,198.55
GBPJPY,20050825,035400,198.54,198.54,198.54,198.54
GBPJPY,20050825,035500,198.55,198.55,198.54,198.55
GBPJPY,20050825,035600,198.54,198.55,198.54,198.55
GBPJPY,20050825,035700,198.55,198.55,198.55,198.55
GBPJPY,20050825,035800,198.56,198.57,198.56,198.57
GBPJPY,20050825,035900,198.56,198.56,198.56,198.56
GBPJPY,20050825,040000,198.56,198.56,198.56,198.56
GBPJPY,20050825,040100,198.55,198.55,198.54,198.55
GBPJPY,20050825,040200,198.56,198.57,198.56,198.56
GBPJPY,20050825,040300,198.57,198.57,198.56,198.56
GBPJPY,20050825,040400,198.57,198.57,198.57,198.57
GBPJPY,20050825,040500,198.57,198.57,198.57,198.57
GBPJPY,20050825,040600,198.57,198.57,198.56,198.56
GBPJPY,20050825,040700,198.57,198.58,198.57,198.57
GBPJPY,20050825,040800,198.57,198.57,198.57,198.57
GBPJPY,20050825,040900,198.57,198.57,198.57,198.57
GBPJPY,20050825,041000,198.56,198.56,198.54,198.56
GBPJPY,20050825,041100,198.56,198.56,198.56,198.56
GBPJPY,20050825,041200,198.57,198.57,198.57,198.57
GBPJPY,20050825,041300,198.58,198.60,198.58,198.60
GBPJPY,20050825,041400,198.61,198.70,198.61,198.68
GBPJPY,20050825,041500,198.69,198.71,198.69,198.70
GBPJPY,20050825,041600,198.71,198.71,198.68,198.68
GBPJPY,20050825,041700,198.69,198.70,198.69,198.70
GBPJPY,20050825,041800,198.69,198.69,198.66,198.69
GBPJPY,20050825,041900,198.70,198.73,198.70,198.73
GBPJPY,20050825,042000,198.72,198.76,198.71,198.71
GBPJPY,20050825,042100,198.70,198.70,198.70,198.70
GBPJPY,20050825,042200,198.69,198.69,198.68,198.69
GBPJPY,20050825,042300,198.68,198.68,198.67,198.68
GBPJPY,20050825,042400,198.69,198.69,198.66,198.66
GBPJPY,20050825,042500,198.65,198.65,198.63,198.65
GBPJPY,20050825,042600,198.66,198.66,198.64,198.65
GBPJPY,20050825,042700,198.64,198.65,198.64,198.65
GBPJPY,20050825,042800,198.64,198.64,198.64,198.64
GBPJPY,20050825,042900,198.63,198.64,198.63,198.64
GBPJPY,20050825,043000,198.63,198.64,198.63,198.64
GBPJPY,20050825,043100,198.63,198.64,198.63,198.64
GBPJPY,20050825,043200,198.63,198.63,198.62,198.63
GBPJPY,20050825,043300,198.62,198.63,198.62,198.63
GBPJPY,20050825,043400,198.62,198.63,198.62,198.63
GBPJPY,20050825,043500,198.63,198.63,198.62,198.62
GBPJPY,20050825,043600,198.61,198.61,198.59,198.59
GBPJPY,20050825,043700,198.58,198.58,198.54,198.54
GBPJPY,20050825,043800,198.53,198.53,198.48,198.52
GBPJPY,20050825,043900,198.53,198.54,198.50,198.54
GBPJPY,20050825,044000,198.55,198.57,198.54,198.57
GBPJPY,20050825,044100,198.56,198.57,198.54,198.54
GBPJPY,20050825,044200,198.53,198.53,198.51,198.51
GBPJPY,20050825,044300,198.52,198.53,198.50,198.52
GBPJPY,20050825,044400,198.51,198.53,198.49,198.53
GBPJPY,20050825,044500,198.52,198.52,198.50,198.50
GBPJPY,20050825,044600,198.51,198.52,198.50,198.52
GBPJPY,20050825,044700,198.53,198.56,198.53,198.56
GBPJPY,20050825,044800,198.57,198.57,198.54,198.57
GBPJPY,20050825,044900,198.58,198.59,198.52,198.52
GBPJPY,20050825,045000,198.53,198.53,198.51,198.53
GBPJPY,20050825,045100,198.54,198.55,198.54,198.54
GBPJPY,20050825,045200,198.55,198.56,198.54,198.56
GBPJPY,20050825,045300,198.55,198.55,198.54,198.54
GBPJPY,20050825,045400,198.55,198.57,198.54,198.56
GBPJPY,20050825,045500,198.56,198.56,198.56,198.56
GBPJPY,20050825,045600,198.53,198.57,198.53,198.56
GBPJPY,20050825,045700,198.55,198.56,198.54,198.56
GBPJPY,20050825,045800,198.57,198.57,198.57,198.57
GBPJPY,20050825,045900,198.57,198.57,198.55,198.56
GBPJPY,20050825,050000,198.55,198.56,198.55,198.56
GBPJPY,20050825,050100,198.56,198.56,198.51,198.51
GBPJPY,20050825,050200,198.52,198.53,198.51,198.51
GBPJPY,20050825,050300,198.52,198.54,198.52,198.52
GBPJPY,20050825,050400,198.53,198.53,198.50,198.52
GBPJPY,20050825,050500,198.51,198.54,198.51,198.54
GBPJPY,20050825,050600,198.53,198.53,198.52,198.53
GBPJPY,20050825,050700,198.54,198.55,198.52,198.53
GBPJPY,20050825,050800,198.54,198.54,198.53,198.53
GBPJPY,20050825,050900,198.54,198.57,198.54,198.57
GBPJPY,20050825,051000,198.58,198.58,198.58,198.58
GBPJPY,20050825,051100,198.58,198.58,198.55,198.55
GBPJPY,20050825,051200,198.54,198.54,198.54,198.54
GBPJPY,20050825,051300,198.53,198.53,198.47,198.47
GBPJPY,20050825,051400,198.48,198.48,198.46,198.47
GBPJPY,20050825,051500,198.46,198.47,198.46,198.46
GBPJPY,20050825,051600,198.45,198.47,198.42,198.42
GBPJPY,20050825,051700,198.41,198.43,198.40,198.40
GBPJPY,20050825,051800,198.39,198.39,198.37,198.38
GBPJPY,20050825,051900,198.37,198.40,198.35,198.40
GBPJPY,20050825,052000,198.41,198.42,198.40,198.41
GBPJPY,20050825,052100,198.42,198.43,198.38,198.38
GBPJPY,20050825,052200,198.39,198.39,198.38,198.38
GBPJPY,20050825,052300,198.37,198.39,198.37,198.39
GBPJPY,20050825,052400,198.40,198.45,198.40,198.44
GBPJPY,20050825,052500,198.45,198.45,198.43,198.44
GBPJPY,20050825,052600,198.43,198.44,198.43,198.43
GBPJPY,20050825,052700,198.44,198.48,198.44,198.44
GBPJPY,20050825,052800,198.45,198.48,198.45,198.47
GBPJPY,20050825,052900,198.46,198.48,198.43,198.43
GBPJPY,20050825,053000,198.44,198.48,198.44,198.48
GBPJPY,20050825,053100,198.49,198.49,198.42,198.47
GBPJPY,20050825,053200,198.46,198.47,198.45,198.46
GBPJPY,20050825,053300,198.45,198.49,198.44,198.49
GBPJPY,20050825,053400,198.47,198.47,198.43,198.44
GBPJPY,20050825,053500,198.43,198.44,198.43,198.44
GBPJPY,20050825,053600,198.45,198.45,198.42,198.44
GBPJPY,20050825,053700,198.45,198.45,198.44,198.44
GBPJPY,20050825,053800,198.45,198.46,198.45,198.46
GBPJPY,20050825,053900,198.45,198.45,198.45,198.45
GBPJPY,20050825,054000,198.46,198.46,198.41,198.41
GBPJPY,20050825,054100,198.40,198.40,198.35,198.35
GBPJPY,20050825,054200,198.34,198.40,198.32,198.39
GBPJPY,20050825,054300,198.41,198.54,198.40,198.53
GBPJPY,20050825,054400,198.50,198.54,198.50,198.54
GBPJPY,20050825,054500,198.53,198.53,198.49,198.50
GBPJPY,20050825,054600,198.49,198.49,198.46,198.47
GBPJPY,20050825,054700,198.49,198.49,198.47,198.47
GBPJPY,20050825,054800,198.48,198.49,198.45,198.45
GBPJPY,20050825,054900,198.44,198.44,198.41,198.42
GBPJPY,20050825,055000,198.41,198.42,198.41,198.41
GBPJPY,20050825,055100,198.40,198.40,198.32,198.33
GBPJPY,20050825,055200,198.34,198.34,198.31,198.31
GBPJPY,20050825,055300,198.32,198.32,198.31,198.32
GBPJPY,20050825,055400,198.34,198.34,198.33,198.33
GBPJPY,20050825,055500,198.32,198.32,198.30,198.32
GBPJPY,20050825,055600,198.31,198.31,198.27,198.28
GBPJPY,20050825,055700,198.29,198.30,198.28,198.28
GBPJPY,20050825,055800,198.27,198.33,198.27,198.32
GBPJPY,20050825,055900,198.33,198.34,198.31,198.34
GBPJPY,20050825,060000,198.35,198.36,198.35,198.35
GBPJPY,20050825,060100,198.34,198.37,198.34,198.37
GBPJPY,20050825,060200,198.36,198.36,198.34,198.35
GBPJPY,20050825,060300,198.36,198.37,198.36,198.37
GBPJPY,20050825,060400,198.38,198.38,198.36,198.38
GBPJPY,20050825,060500,198.39,198.40,198.38,198.38
GBPJPY,20050825,060600,198.39,198.44,198.39,198.43
GBPJPY,20050825,060700,198.44,198.45,198.42,198.42
GBPJPY,20050825,060800,198.43,198.43,198.39,198.39
GBPJPY,20050825,060900,198.38,198.38,198.34,198.34
GBPJPY,20050825,061000,198.34,198.35,198.34,198.35
GBPJPY,20050825,061100,198.34,198.37,198.34,198.37
GBPJPY,20050825,061200,198.38,198.38,198.38,198.38
GBPJPY,20050825,061300,198.38,198.38,198.37,198.37
GBPJPY,20050825,061400,198.38,198.38,198.37,198.37
GBPJPY,20050825,061500,198.37,198.38,198.37,198.38
GBPJPY,20050825,061600,198.37,198.38,198.37,198.38
GBPJPY,20050825,061700,198.39,198.40,198.38,198.40
GBPJPY,20050825,061800,198.38,198.39,198.37,198.37
GBPJPY,20050825,061900,198.36,198.39,198.36,198.36
GBPJPY,20050825,062000,198.35,198.37,198.34,198.36
GBPJPY,20050825,062100,198.35,198.37,198.35,198.37
GBPJPY,20050825,062200,198.39,198.44,198.38,198.42
GBPJPY,20050825,062300,198.41,198.43,198.41,198.43
GBPJPY,20050825,062400,198.43,198.43,198.43,198.43
GBPJPY,20050825,062500,198.44,198.44,198.43,198.44
GBPJPY,20050825,062600,198.45,198.45,198.45,198.45
GBPJPY,20050825,062700,198.45,198.45,198.44,198.45
GBPJPY,20050825,062800,198.44,198.44,198.44,198.44
GBPJPY,20050825,062900,198.45,198.45,198.44,198.45
GBPJPY,20050825,063000,198.44,198.44,198.39,198.41
GBPJPY,20050825,063100,198.40,198.42,198.39,198.39
GBPJPY,20050825,063200,198.40,198.42,198.40,198.42
GBPJPY,20050825,063300,198.43,198.43,198.38,198.38
GBPJPY,20050825,063400,198.37,198.38,198.37,198.37
GBPJPY,20050825,063500,198.36,198.39,198.36,198.38
GBPJPY,20050825,063600,198.37,198.37,198.33,198.33
GBPJPY,20050825,063700,198.32,198.35,198.31,198.35
GBPJPY,20050825,063800,198.36,198.36,198.34,198.35
GBPJPY,20050825,063900,198.34,198.35,198.34,198.35
GBPJPY,20050825,064000,198.34,198.34,198.34,198.34
GBPJPY,20050825,064100,198.34,198.35,198.34,198.35
GBPJPY,20050825,064200,198.35,198.35,198.33,198.33
GBPJPY,20050825,064300,198.34,198.36,198.34,198.35
GBPJPY,20050825,064400,198.35,198.36,198.35,198.36
GBPJPY,20050825,064500,198.35,198.35,198.32,198.35
GBPJPY,20050825,064600,198.35,198.35,198.34,198.35
GBPJPY,20050825,064700,198.36,198.37,198.35,198.36
GBPJPY,20050825,064800,198.37,198.45,198.37,198.45
GBPJPY,20050825,064900,198.44,198.45,198.43,198.43
GBPJPY,20050825,065000,198.42,198.43,198.40,198.40
GBPJPY,20050825,065100,198.41,198.42,198.41,198.42
GBPJPY,20050825,065200,198.41,198.41,198.39,198.39
GBPJPY,20050825,065300,198.38,198.38,198.38,198.38
GBPJPY,20050825,065400,198.39,198.42,198.39,198.42
GBPJPY,20050825,065500,198.43,198.43,198.42,198.42
GBPJPY,20050825,065600,198.43,198.44,198.42,198.42
GBPJPY,20050825,065700,198.43,198.44,198.41,198.41
GBPJPY,20050825,065800,198.40,198.40,198.39,198.40
GBPJPY,20050825,065900,198.41,198.41,198.39,198.39
GBPJPY,20050825,070000,198.38,198.41,198.38,198.41
GBPJPY,20050825,070100,198.41,198.41,198.41,198.41
GBPJPY,20050825,070200,198.40,198.40,198.39,198.40
GBPJPY,20050825,070300,198.39,198.39,198.36,198.37
GBPJPY,20050825,070400,198.38,198.39,198.38,198.39
GBPJPY,20050825,070500,198.38,198.38,198.37,198.37
GBPJPY,20050825,070600,198.38,198.39,198.38,198.38
GBPJPY,20050825,070700,198.38,198.39,198.38,198.39
GBPJPY,20050825,070800,198.38,198.38,198.36,198.36
GBPJPY,20050825,070900,198.37,198.37,198.34,198.35
GBPJPY,20050825,071000,198.36,198.36,198.35,198.35
GBPJPY,20050825,071100,198.35,198.35,198.35,198.35
GBPJPY,20050825,071200,198.34,198.35,198.33,198.35
GBPJPY,20050825,071300,198.34,198.34,198.34,198.34
GBPJPY,20050825,071400,198.34,198.34,198.33,198.33
GBPJPY,20050825,071500,198.34,198.36,198.34,198.35
GBPJPY,20050825,071600,198.35,198.36,198.35,198.36
GBPJPY,20050825,071700,198.35,198.39,198.35,198.39
GBPJPY,20050825,071800,198.38,198.41,198.38,198.38
GBPJPY,20050825,071900,198.39,198.41,198.39,198.40
GBPJPY,20050825,072000,198.39,198.39,198.38,198.38
GBPJPY,20050825,072100,198.37,198.37,198.35,198.35
GBPJPY,20050825,072200,198.36,198.37,198.35,198.37
GBPJPY,20050825,072300,198.36,198.40,198.36,198.39
GBPJPY,20050825,072400,198.40,198.41,198.39,198.40
GBPJPY,20050825,072500,198.39,198.41,198.38,198.39
GBPJPY,20050825,072600,198.38,198.38,198.35,198.35
GBPJPY,20050825,072700,198.34,198.37,198.34,198.37
GBPJPY,20050825,072800,198.36,198.38,198.36,198.38
GBPJPY,20050825,072900,198.37,198.39,198.37,198.39
GBPJPY,20050825,073000,198.38,198.38,198.37,198.38
GBPJPY,20050825,073100,198.38,198.39,198.38,198.39
GBPJPY,20050825,073200,198.39,198.39,198.39,198.39
GBPJPY,20050825,073300,198.38,198.38,198.38,198.38
GBPJPY,20050825,073400,198.37,198.37,198.35,198.36
GBPJPY,20050825,073500,198.35,198.37,198.35,198.37
GBPJPY,20050825,073600,198.37,198.39,198.37,198.39
GBPJPY,20050825,073700,198.40,198.40,198.38,198.39
GBPJPY,20050825,073800,198.38,198.38,198.36,198.36
GBPJPY,20050825,073900,198.35,198.37,198.34,198.36
GBPJPY,20050825,074000,198.37,198.37,198.35,198.35
GBPJPY,20050825,074100,198.36,198.36,198.36,198.36
GBPJPY,20050825,074200,198.35,198.36,198.34,198.36
GBPJPY,20050825,074300,198.35,198.35,198.35,198.35
GBPJPY,20050825,074400,198.36,198.36,198.35,198.36
GBPJPY,20050825,074500,198.37,198.37,198.32,198.33
GBPJPY,20050825,074600,198.32,198.35,198.32,198.34
GBPJPY,20050825,074700,198.34,198.34,198.34,198.34
GBPJPY,20050825,074800,198.34,198.34,198.34,198.34
GBPJPY,20050825,074900,198.33,198.34,198.33,198.34
GBPJPY,20050825,075000,198.33,198.33,198.30,198.32
GBPJPY,20050825,075100,198.33,198.33,198.33,198.33
GBPJPY,20050825,075200,198.32,198.33,198.31,198.31
GBPJPY,20050825,075300,198.32,198.37,198.32,198.37
GBPJPY,20050825,075400,198.38,198.40,198.38,198.38
GBPJPY,20050825,075500,198.39,198.39,198.37,198.38
GBPJPY,20050825,075600,198.37,198.38,198.35,198.36
GBPJPY,20050825,075700,198.37,198.38,198.35,198.35
GBPJPY,20050825,075800,198.36,198.37,198.36,198.37
GBPJPY,20050825,075900,198.36,198.36,198.33,198.33
GBPJPY,20050825,080000,198.33,198.33,198.33,198.33
GBPJPY,20050825,080100,198.32,198.32,198.29,198.30
GBPJPY,20050825,080200,198.29,198.29,198.28,198.28
GBPJPY,20050825,080300,198.27,198.27,198.21,198.21
GBPJPY,20050825,080400,198.22,198.23,198.21,198.22
GBPJPY,20050825,080500,198.21,198.22,198.20,198.21
GBPJPY,20050825,080600,198.22,198.25,198.22,198.23
GBPJPY,20050825,080700,198.24,198.24,198.22,198.23
GBPJPY,20050825,080800,198.22,198.22,198.21,198.22
GBPJPY,20050825,080900,198.23,198.27,198.23,198.27
GBPJPY,20050825,081000,198.29,198.35,198.29,198.35
GBPJPY,20050825,081100,198.36,198.40,198.36,198.40
GBPJPY,20050825,081200,198.39,198.39,198.37,198.39
GBPJPY,20050825,081300,198.38,198.43,198.38,198.42
GBPJPY,20050825,081400,198.41,198.41,198.38,198.38
GBPJPY,20050825,081500,198.37,198.41,198.37,198.37
GBPJPY,20050825,081600,198.38,198.40,198.38,198.40
GBPJPY,20050825,081700,198.38,198.39,198.38,198.39
GBPJPY,20050825,081800,198.38,198.43,198.38,198.40
GBPJPY,20050825,081900,198.39,198.41,198.39,198.41
GBPJPY,20050825,082000,198.40,198.43,198.40,198.40
GBPJPY,20050825,082100,198.41,198.43,198.40,198.43
GBPJPY,20050825,082200,198.44,198.44,198.43,198.43
GBPJPY,20050825,082300,198.43,198.43,198.43,198.43
GBPJPY,20050825,082400,198.44,198.45,198.43,198.44
GBPJPY,20050825,082500,198.43,198.43,198.41,198.42
GBPJPY,20050825,082600,198.41,198.45,198.41,198.45
GBPJPY,20050825,082700,198.46,198.46,198.43,198.43
GBPJPY,20050825,082800,198.42,198.43,198.38,198.38
GBPJPY,20050825,082900,198.39,198.40,198.38,198.40
GBPJPY,20050825,083000,198.39,198.39,198.37,198.39
GBPJPY,20050825,083100,198.38,198.40,198.38,198.39
GBPJPY,20050825,083200,198.38,198.38,198.35,198.35
GBPJPY,20050825,083300,198.34,198.34,198.32,198.33
GBPJPY,20050825,083400,198.34,198.35,198.33,198.33
GBPJPY,20050825,083500,198.34,198.35,198.32,198.35
GBPJPY,20050825,083600,198.36,198.38,198.35,198.35
GBPJPY,20050825,083700,198.36,198.37,198.35,198.35
GBPJPY,20050825,083800,198.36,198.37,198.35,198.37
GBPJPY,20050825,083900,198.38,198.41,198.38,198.41
GBPJPY,20050825,084000,198.42,198.43,198.42,198.42
GBPJPY,20050825,084100,198.43,198.44,198.40,198.44
GBPJPY,20050825,084200,198.43,198.43,198.40,198.41
GBPJPY,20050825,084300,198.40,198.41,198.40,198.40
GBPJPY,20050825,084400,198.39,198.39,198.37,198.38
GBPJPY,20050825,084500,198.39,198.40,198.38,198.38
GBPJPY,20050825,084600,198.39,198.40,198.36,198.37
GBPJPY,20050825,084700,198.38,198.40,198.38,198.39
GBPJPY,20050825,084800,198.38,198.39,198.36,198.37
GBPJPY,20050825,084900,198.38,198.39,198.38,198.38
GBPJPY,20050825,085000,198.37,198.38,198.36,198.38
GBPJPY,20050825,085100,198.39,198.41,198.39,198.41
GBPJPY,20050825,085200,198.40,198.40,198.39,198.40
GBPJPY,20050825,085300,198.39,198.41,198.38,198.40
GBPJPY,20050825,085400,198.41,198.41,198.39,198.40
GBPJPY,20050825,085500,198.41,198.42,198.38,198.38
GBPJPY,20050825,085600,198.37,198.42,198.37,198.41
GBPJPY,20050825,085700,198.42,198.46,198.41,198.45
GBPJPY,20050825,085800,198.46,198.49,198.43,198.48
GBPJPY,20050825,085900,198.49,198.51,198.49,198.49
GBPJPY,20050825,090000,198.48,198.49,198.47,198.49
GBPJPY,20050825,090100,198.50,198.50,198.43,198.43
GBPJPY,20050825,090200,198.44,198.44,198.42,198.42
GBPJPY,20050825,090300,198.43,198.43,198.41,198.41
GBPJPY,20050825,090400,198.40,198.41,198.40,198.40
GBPJPY,20050825,090500,198.39,198.40,198.39,198.40
GBPJPY,20050825,090600,198.39,198.40,198.38,198.40
GBPJPY,20050825,090700,198.41,198.44,198.41,198.44
GBPJPY,20050825,090800,198.45,198.46,198.44,198.44
GBPJPY,20050825,090900,198.43,198.45,198.42,198.44
GBPJPY,20050825,091000,198.45,198.49,198.45,198.49
GBPJPY,20050825,091100,198.47,198.49,198.46,198.46
GBPJPY,20050825,091200,198.47,198.50,198.47,198.49
GBPJPY,20050825,091300,198.48,198.50,198.47,198.49
GBPJPY,20050825,091400,198.48,198.49,198.46,198.48
GBPJPY,20050825,091500,198.49,198.50,198.43,198.43
GBPJPY,20050825,091600,198.44,198.44,198.41,198.43
GBPJPY,20050825,091700,198.44,198.44,198.42,198.43
GBPJPY,20050825,091800,198.44,198.47,198.44,198.47
GBPJPY,20050825,091900,198.46,198.47,198.44,198.47
GBPJPY,20050825,092000,198.46,198.46,198.44,198.46
GBPJPY,20050825,092100,198.45,198.47,198.43,198.47
GBPJPY,20050825,092200,198.48,198.48,198.45,198.45
GBPJPY,20050825,092300,198.46,198.47,198.46,198.46
GBPJPY,20050825,092400,198.45,198.47,198.43,198.47
GBPJPY,20050825,092500,198.48,198.50,198.47,198.49
GBPJPY,20050825,092600,198.48,198.50,198.48,198.48
GBPJPY,20050825,092700,198.47,198.49,198.47,198.47
GBPJPY,20050825,092800,198.48,198.50,198.46,198.46
GBPJPY,20050825,092900,198.46,198.46,198.43,198.43
GBPJPY,20050825,093000,198.44,198.48,198.44,198.47
GBPJPY,20050825,093100,198.46,198.48,198.46,198.46
GBPJPY,20050825,093200,198.47,198.49,198.47,198.49
GBPJPY,20050825,093300,198.50,198.53,198.50,198.51
GBPJPY,20050825,093400,198.52,198.55,198.52,198.54
GBPJPY,20050825,093500,198.55,198.55,198.48,198.48
GBPJPY,20050825,093600,198.47,198.53,198.47,198.53
GBPJPY,20050825,093700,198.54,198.56,198.54,198.56
GBPJPY,20050825,093800,198.55,198.56,198.54,198.56
GBPJPY,20050825,093900,198.57,198.58,198.56,198.56
GBPJPY,20050825,094000,198.55,198.56,198.52,198.52
GBPJPY,20050825,094100,198.51,198.53,198.50,198.51
GBPJPY,20050825,094200,198.52,198.52,198.49,198.50
GBPJPY,20050825,094300,198.51,198.51,198.46,198.47
GBPJPY,20050825,094400,198.49,198.50,198.47,198.48
GBPJPY,20050825,094500,198.47,198.47,198.42,198.46
GBPJPY,20050825,094600,198.45,198.45,198.40,198.40
GBPJPY,20050825,094700,198.41,198.43,198.40,198.42
GBPJPY,20050825,094800,198.41,198.43,198.41,198.43
GBPJPY,20050825,094900,198.42,198.43,198.40,198.41
GBPJPY,20050825,095000,198.42,198.43,198.40,198.40
GBPJPY,20050825,095100,198.39,198.41,198.39,198.39
GBPJPY,20050825,095200,198.40,198.40,198.38,198.38
GBPJPY,20050825,095300,198.37,198.40,198.37,198.40
GBPJPY,20050825,095400,198.39,198.39,198.37,198.37
GBPJPY,20050825,095500,198.38,198.39,198.38,198.39
GBPJPY,20050825,095600,198.40,198.43,198.40,198.41
GBPJPY,20050825,095700,198.42,198.44,198.41,198.44
GBPJPY,20050825,095800,198.43,198.44,198.41,198.41
GBPJPY,20050825,095900,198.40,198.44,198.40,198.44
GBPJPY,20050825,100000,198.43,198.44,198.39,198.43
GBPJPY,20050825,100100,198.41,198.43,198.40,198.42
GBPJPY,20050825,100200,198.43,198.48,198.43,198.48
GBPJPY,20050825,100300,198.47,198.47,198.40,198.40
GBPJPY,20050825,100400,198.41,198.42,198.39,198.39
GBPJPY,20050825,100500,198.40,198.43,198.39,198.42
GBPJPY,20050825,100600,198.40,198.44,198.39,198.43
GBPJPY,20050825,100700,198.44,198.45,198.43,198.43
GBPJPY,20050825,100800,198.42,198.43,198.40,198.41
GBPJPY,20050825,100900,198.44,198.50,198.43,198.49
GBPJPY,20050825,101000,198.50,198.53,198.48,198.49
GBPJPY,20050825,101100,198.50,198.51,198.48,198.48
GBPJPY,20050825,101200,198.47,198.48,198.43,198.48
GBPJPY,20050825,101300,198.47,198.48,198.46,198.47
GBPJPY,20050825,101400,198.48,198.52,198.47,198.47
GBPJPY,20050825,101500,198.48,198.48,198.45,198.47
GBPJPY,20050825,101600,198.46,198.47,198.45,198.46
GBPJPY,20050825,101700,198.45,198.47,198.43,198.47
GBPJPY,20050825,101800,198.46,198.46,198.44,198.44
GBPJPY,20050825,101900,198.43,198.44,198.42,198.42
GBPJPY,20050825,102000,198.41,198.41,198.35,198.37
GBPJPY,20050825,102100,198.38,198.38,198.35,198.35
GBPJPY,20050825,102200,198.36,198.40,198.35,198.39
GBPJPY,20050825,102300,198.38,198.38,198.37,198.37
GBPJPY,20050825,102400,198.38,198.39,198.35,198.39
GBPJPY,20050825,102500,198.40,198.40,198.38,198.39
GBPJPY,20050825,102600,198.40,198.46,198.40,198.46
GBPJPY,20050825,102700,198.45,198.45,198.44,198.45
GBPJPY,20050825,102800,198.44,198.44,198.41,198.44
GBPJPY,20050825,102900,198.45,198.47,198.43,198.45
GBPJPY,20050825,103000,198.46,198.48,198.46,198.47
GBPJPY,20050825,103100,198.46,198.47,198.41,198.41
GBPJPY,20050825,103200,198.40,198.41,198.37,198.37
GBPJPY,20050825,103300,198.36,198.40,198.35,198.40
GBPJPY,20050825,103400,198.41,198.41,198.36,198.36
GBPJPY,20050825,103500,198.37,198.40,198.37,198.39
GBPJPY,20050825,103600,198.38,198.39,198.37,198.39
GBPJPY,20050825,103700,198.40,198.43,198.40,198.43
GBPJPY,20050825,103800,198.44,198.46,198.44,198.44
GBPJPY,20050825,103900,198.43,198.43,198.41,198.42
GBPJPY,20050825,104000,198.41,198.43,198.41,198.43
GBPJPY,20050825,104100,198.41,198.43,198.41,198.42
GBPJPY,20050825,104200,198.41,198.45,198.41,198.43
GBPJPY,20050825,104300,198.42,198.42,198.35,198.35
GBPJPY,20050825,104400,198.36,198.37,198.35,198.35
GBPJPY,20050825,104500,198.36,198.37,198.34,198.35
GBPJPY,20050825,104600,198.34,198.35,198.34,198.34
GBPJPY,20050825,104700,198.33,198.33,198.28,198.28
GBPJPY,20050825,104800,198.27,198.29,198.27,198.28
GBPJPY,20050825,104900,198.27,198.29,198.27,198.29
GBPJPY,20050825,105000,198.28,198.29,198.26,198.28
GBPJPY,20050825,105100,198.29,198.31,198.29,198.29
GBPJPY,20050825,105200,198.30,198.32,198.30,198.31
GBPJPY,20050825,105300,198.32,198.32,198.28,198.28
GBPJPY,20050825,105400,198.26,198.26,198.25,198.25
GBPJPY,20050825,105500,198.26,198.28,198.25,198.28
GBPJPY,20050825,105600,198.29,198.31,198.28,198.30
GBPJPY,20050825,105700,198.31,198.31,198.30,198.30
GBPJPY,20050825,105800,198.31,198.32,198.30,198.31
GBPJPY,20050825,105900,198.30,198.31,198.30,198.31
GBPJPY,20050825,110000,198.30,198.32,198.30,198.32
GBPJPY,20050825,110100,198.31,198.31,198.29,198.30
GBPJPY,20050825,110200,198.31,198.31,198.29,198.30
GBPJPY,20050825,110300,198.29,198.32,198.28,198.31
GBPJPY,20050825,110400,198.32,198.33,198.30,198.32
GBPJPY,20050825,110500,198.33,198.33,198.29,198.29
GBPJPY,20050825,110600,198.28,198.28,198.25,198.25
GBPJPY,20050825,110700,198.24,198.26,198.24,198.25
GBPJPY,20050825,110800,198.24,198.26,198.24,198.26
GBPJPY,20050825,110900,198.27,198.28,198.24,198.25
GBPJPY,20050825,111000,198.24,198.25,198.23,198.25
GBPJPY,20050825,111100,198.24,198.24,198.22,198.22
GBPJPY,20050825,111200,198.21,198.24,198.21,198.24
GBPJPY,20050825,111300,198.25,198.25,198.22,198.22
GBPJPY,20050825,111400,198.23,198.26,198.22,198.25
GBPJPY,20050825,111500,198.24,198.26,198.23,198.24
GBPJPY,20050825,111600,198.23,198.25,198.22,198.22
GBPJPY,20050825,111700,198.23,198.26,198.23,198.25
GBPJPY,20050825,111800,198.26,198.27,198.26,198.27
GBPJPY,20050825,111900,198.28,198.29,198.24,198.24
GBPJPY,20050825,112000,198.23,198.23,198.21,198.22
GBPJPY,20050825,112100,198.21,198.21,198.19,198.21
GBPJPY,20050825,112200,198.19,198.22,198.18,198.22
GBPJPY,20050825,112300,198.23,198.25,198.23,198.25
GBPJPY,20050825,112400,198.24,198.25,198.24,198.24
GBPJPY,20050825,112500,198.23,198.24,198.23,198.23
GBPJPY,20050825,112600,198.24,198.26,198.24,198.25
GBPJPY,20050825,112700,198.26,198.28,198.26,198.26
GBPJPY,20050825,112800,198.25,198.26,198.24,198.26
GBPJPY,20050825,112900,198.27,198.27,198.25,198.25
GBPJPY,20050825,113000,198.26,198.26,198.23,198.23
GBPJPY,20050825,113100,198.24,198.26,198.23,198.25
GBPJPY,20050825,113200,198.24,198.25,198.23,198.24
GBPJPY,20050825,113300,198.22,198.25,198.22,198.23
GBPJPY,20050825,113400,198.24,198.25,198.24,198.24
GBPJPY,20050825,113500,198.23,198.24,198.22,198.23
GBPJPY,20050825,113600,198.24,198.26,198.22,198.23
GBPJPY,20050825,113700,198.22,198.22,198.21,198.22
GBPJPY,20050825,113800,198.23,198.23,198.17,198.17
GBPJPY,20050825,113900,198.18,198.22,198.18,198.22
GBPJPY,20050825,114000,198.21,198.22,198.19,198.22
GBPJPY,20050825,114100,198.21,198.21,198.18,198.18
GBPJPY,20050825,114200,198.19,198.21,198.18,198.21
GBPJPY,20050825,114300,198.20,198.22,198.19,198.19
GBPJPY,20050825,114400,198.20,198.20,198.19,198.19
GBPJPY,20050825,114500,198.20,198.21,198.19,198.21
GBPJPY,20050825,114600,198.20,198.24,198.20,198.22
GBPJPY,20050825,114700,198.23,198.23,198.21,198.22
GBPJPY,20050825,114800,198.21,198.21,198.20,198.20
GBPJPY,20050825,114900,198.21,198.22,198.21,198.21
GBPJPY,20050825,115000,198.22,198.22,198.21,198.21
GBPJPY,20050825,115100,198.22,198.22,198.20,198.22
GBPJPY,20050825,115200,198.23,198.25,198.23,198.25
GBPJPY,20050825,115300,198.26,198.26,198.21,198.21
GBPJPY,20050825,115400,198.22,198.24,198.22,198.24
GBPJPY,20050825,115500,198.23,198.28,198.23,198.28
GBPJPY,20050825,115600,198.27,198.28,198.25,198.28
GBPJPY,20050825,115700,198.27,198.29,198.27,198.28
GBPJPY,20050825,115800,198.27,198.28,198.25,198.27
GBPJPY,20050825,115900,198.28,198.29,198.27,198.28
GBPJPY,20050825,120000,198.26,198.27,198.23,198.23
GBPJPY,20050825,120100,198.24,198.25,198.24,198.25
GBPJPY,20050825,120200,198.26,198.27,198.24,198.24
GBPJPY,20050825,120300,198.23,198.28,198.23,198.28
GBPJPY,20050825,120400,198.29,198.29,198.26,198.26
GBPJPY,20050825,120500,198.27,198.28,198.27,198.27
GBPJPY,20050825,120600,198.26,198.28,198.26,198.28
GBPJPY,20050825,120700,198.29,198.29,198.26,198.28
GBPJPY,20050825,120800,198.29,198.30,198.27,198.28
GBPJPY,20050825,120900,198.29,198.30,198.28,198.29
GBPJPY,20050825,121000,198.28,198.29,198.28,198.28
GBPJPY,20050825,121100,198.29,198.29,198.25,198.25
GBPJPY,20050825,121200,198.26,198.26,198.23,198.23
GBPJPY,20050825,121300,198.24,198.25,198.23,198.24
GBPJPY,20050825,121400,198.25,198.26,198.24,198.26
GBPJPY,20050825,121500,198.25,198.28,198.25,198.25
GBPJPY,20050825,121600,198.24,198.26,198.24,198.25
GBPJPY,20050825,121700,198.24,198.25,198.23,198.25
GBPJPY,20050825,121800,198.24,198.25,198.24,198.25
GBPJPY,20050825,121900,198.26,198.26,198.26,198.26
GBPJPY,20050825,122000,198.25,198.28,198.25,198.28
GBPJPY,20050825,122100,198.29,198.29,198.28,198.28
GBPJPY,20050825,122200,198.28,198.28,198.25,198.27
GBPJPY,20050825,122300,198.26,198.27,198.25,198.25
GBPJPY,20050825,122400,198.24,198.27,198.24,198.27
GBPJPY,20050825,122500,198.28,198.28,198.25,198.25
GBPJPY,20050825,122600,198.26,198.28,198.26,198.27
GBPJPY,20050825,122700,198.26,198.26,198.23,198.25
GBPJPY,20050825,122800,198.24,198.27,198.24,198.26
GBPJPY,20050825,122900,198.25,198.26,198.24,198.26
GBPJPY,20050825,123000,198.27,198.28,198.23,198.24
GBPJPY,20050825,123100,198.23,198.25,198.22,198.24
GBPJPY,20050825,123200,198.23,198.23,198.23,198.23
GBPJPY,20050825,123300,198.24,198.25,198.24,198.24
GBPJPY,20050825,123400,198.25,198.28,198.24,198.25
GBPJPY,20050825,123500,198.26,198.26,198.25,198.25
GBPJPY,20050825,123600,198.26,198.27,198.25,198.25
GBPJPY,20050825,123700,198.24,198.24,198.21,198.23
GBPJPY,20050825,123800,198.24,198.24,198.22,198.22
GBPJPY,20050825,123900,198.23,198.23,198.21,198.21
GBPJPY,20050825,124000,198.22,198.23,198.20,198.20
GBPJPY,20050825,124100,198.19,198.22,198.19,198.21
GBPJPY,20050825,124200,198.20,198.21,198.20,198.20
GBPJPY,20050825,124300,198.19,198.21,198.19,198.19
GBPJPY,20050825,124400,198.18,198.18,198.15,198.15
GBPJPY,20050825,124500,198.16,198.16,198.10,198.10
GBPJPY,20050825,124600,198.09,198.09,198.09,198.09
GBPJPY,20050825,124700,198.08,198.08,198.03,198.03
GBPJPY,20050825,124800,198.02,198.03,198.01,198.03
GBPJPY,20050825,124900,198.02,198.04,198.01,198.04
GBPJPY,20050825,125000,198.05,198.08,198.03,198.08
GBPJPY,20050825,125100,198.09,198.09,198.07,198.07
GBPJPY,20050825,125200,198.08,198.11,198.08,198.11
GBPJPY,20050825,125300,198.10,198.15,198.10,198.15
GBPJPY,20050825,125400,198.13,198.15,198.13,198.13
GBPJPY,20050825,125500,198.14,198.15,198.14,198.15
GBPJPY,20050825,125600,198.16,198.16,198.14,198.15
GBPJPY,20050825,125700,198.14,198.15,198.13,198.13
GBPJPY,20050825,125800,198.14,198.15,198.13,198.15
GBPJPY,20050825,125900,198.14,198.15,198.07,198.10
GBPJPY,20050825,130000,198.11,198.12,198.09,198.09
GBPJPY,20050825,130100,198.10,198.12,198.08,198.12
GBPJPY,20050825,130200,198.11,198.13,198.11,198.13
GBPJPY,20050825,130300,198.14,198.16,198.14,198.16
GBPJPY,20050825,130400,198.15,198.15,198.10,198.11
GBPJPY,20050825,130500,198.12,198.13,198.10,198.11
GBPJPY,20050825,130600,198.12,198.15,198.12,198.15
GBPJPY,20050825,130700,198.14,198.14,198.12,198.13
GBPJPY,20050825,130800,198.12,198.12,198.12,198.12
GBPJPY,20050825,130900,198.12,198.13,198.12,198.13
GBPJPY,20050825,131000,198.13,198.13,198.10,198.12
GBPJPY,20050825,131100,198.11,198.14,198.11,198.14
GBPJPY,20050825,131200,198.15,198.15,198.10,198.10
GBPJPY,20050825,131300,198.11,198.12,198.11,198.11
GBPJPY,20050825,131400,198.12,198.13,198.12,198.12
GBPJPY,20050825,131500,198.11,198.11,198.09,198.10
GBPJPY,20050825,131600,198.09,198.09,198.08,198.09
GBPJPY,20050825,131700,198.08,198.09,198.07,198.09
GBPJPY,20050825,131800,198.10,198.11,198.09,198.10
GBPJPY,20050825,131900,198.09,198.09,198.08,198.09
GBPJPY,20050825,132000,198.10,198.10,198.07,198.07
GBPJPY,20050825,132100,198.06,198.07,198.06,198.06
GBPJPY,20050825,132200,198.05,198.06,198.04,198.06
GBPJPY,20050825,132300,198.05,198.07,198.05,198.06
GBPJPY,20050825,132400,198.05,198.05,198.01,198.01
GBPJPY,20050825,132500,198.03,198.03,198.01,198.01
GBPJPY,20050825,132600,198.00,198.01,198.00,198.00
GBPJPY,20050825,132700,197.99,197.99,197.94,197.95
GBPJPY,20050825,132800,197.96,197.96,197.93,197.96
GBPJPY,20050825,132900,197.94,197.95,197.93,197.95
GBPJPY,20050825,133000,197.96,197.99,197.95,197.98
GBPJPY,20050825,133100,197.99,198.00,197.97,197.97
GBPJPY,20050825,133200,197.96,197.99,197.94,197.99
GBPJPY,20050825,133300,197.98,197.99,197.96,197.96
GBPJPY,20050825,133400,197.97,198.00,197.97,198.00
GBPJPY,20050825,133500,198.01,198.01,198.00,198.00
GBPJPY,20050825,133600,198.01,198.01,197.99,198.00
GBPJPY,20050825,133700,198.01,198.03,198.00,198.03
GBPJPY,20050825,133800,198.04,198.06,198.04,198.06
GBPJPY,20050825,133900,198.05,198.07,198.04,198.06
GBPJPY,20050825,134000,198.07,198.10,198.07,198.10
GBPJPY,20050825,134100,198.09,198.09,198.07,198.07
GBPJPY,20050825,134200,198.06,198.09,198.05,198.07
GBPJPY,20050825,134300,198.06,198.07,198.03,198.03
GBPJPY,20050825,134400,198.02,198.03,198.02,198.03
GBPJPY,20050825,134500,198.02,198.03,198.02,198.03
GBPJPY,20050825,134600,198.03,198.06,198.03,198.06
GBPJPY,20050825,134700,198.07,198.10,198.07,198.10
GBPJPY,20050825,134800,198.09,198.10,198.09,198.10
GBPJPY,20050825,134900,198.11,198.11,198.10,198.10
GBPJPY,20050825,135000,198.11,198.11,198.10,198.11
GBPJPY,20050825,135100,198.12,198.12,198.11,198.12
GBPJPY,20050825,135200,198.11,198.11,198.06,198.06
GBPJPY,20050825,135300,198.07,198.07,198.03,198.03
GBPJPY,20050825,135400,198.04,198.07,198.04,198.07
GBPJPY,20050825,135500,198.06,198.07,198.05,198.07
GBPJPY,20050825,135600,198.06,198.06,198.03,198.03
GBPJPY,20050825,135700,198.02,198.03,198.01,198.02
GBPJPY,20050825,135800,198.03,198.03,198.01,198.01
GBPJPY,20050825,135900,198.02,198.02,198.00,198.02
GBPJPY,20050825,140000,198.01,198.01,197.98,197.98
GBPJPY,20050825,140100,197.97,197.97,197.88,197.90
GBPJPY,20050825,140200,197.88,197.93,197.87,197.93
GBPJPY,20050825,140300,197.92,197.93,197.92,197.93
GBPJPY,20050825,140400,197.94,197.96,197.92,197.96
GBPJPY,20050825,140500,197.97,197.97,197.96,197.97
GBPJPY,20050825,140600,197.96,198.00,197.96,198.00
GBPJPY,20050825,140700,198.01,198.01,197.95,197.97
GBPJPY,20050825,140800,197.98,198.00,197.97,198.00
GBPJPY,20050825,140900,197.99,198.03,197.99,198.03
GBPJPY,20050825,141000,198.02,198.02,197.99,198.00
GBPJPY,20050825,141100,197.99,198.00,197.96,197.96
GBPJPY,20050825,141200,197.97,197.99,197.97,197.98
GBPJPY,20050825,141300,197.97,197.99,197.97,197.99
GBPJPY,20050825,141400,198.00,198.00,197.93,197.93
GBPJPY,20050825,141500,197.94,197.96,197.94,197.94
GBPJPY,20050825,141600,197.93,197.93,197.91,197.93
GBPJPY,20050825,141700,197.92,197.93,197.88,197.88
GBPJPY,20050825,141800,197.87,197.88,197.87,197.88
GBPJPY,20050825,141900,197.89,197.89,197.87,197.87
GBPJPY,20050825,142000,197.87,197.88,197.87,197.88
GBPJPY,20050825,142100,197.89,197.89,197.87,197.87
GBPJPY,20050825,142200,197.86,197.87,197.83,197.83
GBPJPY,20050825,142300,197.82,197.82,197.78,197.79
GBPJPY,20050825,142400,197.80,197.80,197.77,197.78
GBPJPY,20050825,142500,197.77,197.82,197.77,197.82
GBPJPY,20050825,142600,197.83,197.85,197.83,197.85
GBPJPY,20050825,142700,197.86,197.86,197.84,197.84
GBPJPY,20050825,142800,197.85,197.91,197.85,197.88
GBPJPY,20050825,142900,197.89,197.89,197.88,197.88
GBPJPY,20050825,143000,197.87,197.87,197.85,197.86
GBPJPY,20050825,143100,197.87,197.88,197.87,197.88
GBPJPY,20050825,143200,197.89,197.89,197.85,197.88
GBPJPY,20050825,143300,197.89,197.90,197.88,197.88
GBPJPY,20050825,143400,197.87,197.87,197.85,197.87
GBPJPY,20050825,143500,197.88,197.88,197.87,197.88
GBPJPY,20050825,143600,197.88,197.88,197.87,197.87
GBPJPY,20050825,143700,197.86,197.86,197.85,197.86
GBPJPY,20050825,143800,197.85,197.85,197.84,197.84
GBPJPY,20050825,143900,197.83,197.86,197.82,197.85
GBPJPY,20050825,144000,197.86,197.87,197.85,197.87
GBPJPY,20050825,144100,197.88,197.88,197.86,197.87
GBPJPY,20050825,144200,197.85,197.85,197.84,197.85
GBPJPY,20050825,144300,197.86,197.86,197.84,197.85
GBPJPY,20050825,144400,197.84,197.85,197.82,197.82
GBPJPY,20050825,144500,197.84,197.89,197.84,197.87
GBPJPY,20050825,144600,197.88,197.88,197.86,197.86
GBPJPY,20050825,144700,197.85,197.86,197.84,197.86
GBPJPY,20050825,144800,197.87,197.88,197.87,197.87
GBPJPY,20050825,144900,197.88,197.90,197.88,197.88
GBPJPY,20050825,145000,197.87,197.88,197.87,197.88
GBPJPY,20050825,145100,197.90,197.90,197.88,197.88
GBPJPY,20050825,145200,197.89,197.90,197.87,197.87
GBPJPY,20050825,145300,197.88,197.91,197.88,197.91
GBPJPY,20050825,145400,197.90,197.90,197.88,197.88
GBPJPY,20050825,145500,197.87,197.88,197.82,197.82
GBPJPY,20050825,145600,197.83,197.84,197.82,197.83
GBPJPY,20050825,145700,197.84,197.89,197.84,197.89
GBPJPY,20050825,145800,197.88,197.88,197.85,197.87
GBPJPY,20050825,145900,197.86,197.87,197.83,197.83
GBPJPY,20050825,150000,197.82,197.82,197.81,197.81
GBPJPY,20050825,150100,197.79,197.80,197.76,197.78
GBPJPY,20050825,150200,197.77,197.80,197.76,197.79
GBPJPY,20050825,150300,197.78,197.80,197.78,197.79
GBPJPY,20050825,150400,197.81,197.83,197.81,197.82
GBPJPY,20050825,150500,197.81,197.81,197.80,197.80
GBPJPY,20050825,150600,197.81,197.82,197.80,197.81
GBPJPY,20050825,150700,197.80,197.82,197.79,197.82
GBPJPY,20050825,150800,197.81,197.84,197.80,197.84
GBPJPY,20050825,150900,197.83,197.85,197.83,197.85
GBPJPY,20050825,151000,197.86,197.86,197.84,197.84
GBPJPY,20050825,151100,197.83,197.85,197.82,197.85
GBPJPY,20050825,151200,197.84,197.90,197.84,197.88
GBPJPY,20050825,151300,197.89,197.90,197.87,197.88
GBPJPY,20050825,151400,197.89,197.92,197.89,197.92
GBPJPY,20050825,151500,197.91,197.91,197.90,197.90
GBPJPY,20050825,151600,197.90,197.90,197.85,197.85
GBPJPY,20050825,151700,197.86,197.87,197.85,197.86
GBPJPY,20050825,151800,197.87,197.88,197.87,197.88
GBPJPY,20050825,151900,197.89,197.90,197.86,197.86
GBPJPY,20050825,152000,197.87,197.88,197.85,197.88
GBPJPY,20050825,152100,197.89,197.90,197.88,197.88
GBPJPY,20050825,152200,197.89,197.92,197.89,197.92
GBPJPY,20050825,152300,197.91,197.92,197.90,197.90
GBPJPY,20050825,152400,197.91,197.94,197.90,197.93
GBPJPY,20050825,152500,197.92,197.97,197.91,197.97
GBPJPY,20050825,152600,197.96,197.98,197.95,197.98
GBPJPY,20050825,152700,197.99,197.99,197.98,197.99
GBPJPY,20050825,152800,197.98,197.99,197.97,197.99
GBPJPY,20050825,152900,197.98,197.99,197.97,197.99
GBPJPY,20050825,153000,198.00,198.03,198.00,198.01
GBPJPY,20050825,153100,198.02,198.05,198.01,198.05
GBPJPY,20050825,153200,198.04,198.11,198.04,198.10
GBPJPY,20050825,153300,198.09,198.09,198.09,198.09
GBPJPY,20050825,153400,198.08,198.09,198.07,198.07
GBPJPY,20050825,153500,198.06,198.06,198.02,198.02
GBPJPY,20050825,153600,198.03,198.05,198.02,198.05
GBPJPY,20050825,153700,198.04,198.06,198.04,198.04
GBPJPY,20050825,153800,198.03,198.04,198.01,198.01
GBPJPY,20050825,153900,198.00,198.00,197.99,198.00
GBPJPY,20050825,154000,198.01,198.01,197.97,198.00
GBPJPY,20050825,154100,197.99,197.99,197.97,197.97
GBPJPY,20050825,154200,197.98,197.99,197.97,197.97
GBPJPY,20050825,154300,197.96,197.97,197.94,197.97
GBPJPY,20050825,154400,197.98,198.02,197.98,198.02
GBPJPY,20050825,154500,198.03,198.03,198.01,198.02
GBPJPY,20050825,154600,198.01,198.01,197.99,198.00
GBPJPY,20050825,154700,197.99,198.00,197.99,198.00
GBPJPY,20050825,154800,198.01,198.02,198.00,198.01
GBPJPY,20050825,154900,198.00,198.00,197.99,198.00
GBPJPY,20050825,155000,198.01,198.02,197.99,197.99
GBPJPY,20050825,155100,197.98,198.00,197.98,197.99
GBPJPY,20050825,155200,197.98,197.98,197.97,197.97
GBPJPY,20050825,155300,197.98,198.01,197.97,198.00
GBPJPY,20050825,155400,197.99,198.00,197.93,197.93
GBPJPY,20050825,155500,197.94,197.98,197.94,197.97
GBPJPY,20050825,155600,197.96,197.97,197.93,197.93
GBPJPY,20050825,155700,197.92,197.93,197.90,197.90
GBPJPY,20050825,155800,197.91,197.91,197.88,197.88
GBPJPY,20050825,155900,197.89,197.91,197.89,197.90
GBPJPY,20050825,160000,197.91,197.91,197.89,197.89
GBPJPY,20050825,160100,197.88,197.91,197.87,197.90
GBPJPY,20050825,160200,197.89,197.90,197.89,197.90
GBPJPY,20050825,160300,197.91,197.91,197.88,197.88
GBPJPY,20050825,160400,197.89,197.93,197.89,197.93
GBPJPY,20050825,160500,197.94,198.03,197.94,198.03
GBPJPY,20050825,160600,198.04,198.05,198.00,198.00
GBPJPY,20050825,160700,198.01,198.03,198.01,198.02
GBPJPY,20050825,160800,198.01,198.03,198.01,198.01
GBPJPY,20050825,160900,198.00,198.02,198.00,198.01
GBPJPY,20050825,161000,198.02,198.02,198.00,198.00
GBPJPY,20050825,161100,197.99,197.99,197.97,197.97
GBPJPY,20050825,161200,197.98,197.99,197.97,197.99
GBPJPY,20050825,161300,197.98,197.99,197.97,197.98
GBPJPY,20050825,161400,197.99,198.00,197.97,197.97
GBPJPY,20050825,161500,197.96,197.99,197.96,197.98
GBPJPY,20050825,161600,197.97,197.97,197.93,197.95
GBPJPY,20050825,161700,197.94,197.94,197.92,197.94
GBPJPY,20050825,161800,197.93,197.94,197.93,197.93
GBPJPY,20050825,161900,197.94,197.97,197.94,197.97
GBPJPY,20050825,162000,197.96,197.96,197.94,197.95
GBPJPY,20050825,162100,197.96,197.98,197.96,197.98
GBPJPY,20050825,162200,197.97,197.98,197.96,197.98
GBPJPY,20050825,162300,197.99,198.02,197.99,198.02
GBPJPY,20050825,162400,198.03,198.06,198.03,198.06
GBPJPY,20050825,162500,198.05,198.05,198.02,198.02
GBPJPY,20050825,162600,198.01,198.02,198.00,198.01
GBPJPY,20050825,162700,198.02,198.06,198.01,198.03
GBPJPY,20050825,162800,198.02,198.06,198.02,198.05
GBPJPY,20050825,162900,198.06,198.06,198.03,198.03
GBPJPY,20050825,163000,198.02,198.05,198.02,198.05
GBPJPY,20050825,163100,198.04,198.05,198.03,198.05
GBPJPY,20050825,163200,198.06,198.06,198.05,198.05
GBPJPY,20050825,163300,198.06,198.08,198.06,198.08
GBPJPY,20050825,163400,198.07,198.09,198.06,198.09
GBPJPY,20050825,163500,198.10,198.12,198.10,198.12
GBPJPY,20050825,163600,198.10,198.11,198.10,198.11
GBPJPY,20050825,163700,198.10,198.10,198.08,198.08
GBPJPY,20050825,163800,198.09,198.12,198.09,198.12
GBPJPY,20050825,163900,198.11,198.12,198.09,198.10
GBPJPY,20050825,164000,198.09,198.12,198.09,198.12
GBPJPY,20050825,164100,198.11,198.12,198.10,198.12
GBPJPY,20050825,164200,198.11,198.15,198.11,198.14
GBPJPY,20050825,164300,198.15,198.15,198.13,198.13
GBPJPY,20050825,164400,198.12,198.13,198.11,198.11
GBPJPY,20050825,164500,198.10,198.11,198.10,198.10
GBPJPY,20050825,164600,198.09,198.10,198.09,198.10
GBPJPY,20050825,164700,198.10,198.12,198.10,198.12
GBPJPY,20050825,164800,198.11,198.12,198.10,198.12
GBPJPY,20050825,164900,198.13,198.18,198.13,198.18
GBPJPY,20050825,165000,198.19,198.25,198.19,198.25
GBPJPY,20050825,165100,198.24,198.27,198.24,198.25
GBPJPY,20050825,165200,198.26,198.26,198.24,198.24
GBPJPY,20050825,165300,198.23,198.23,198.22,198.22
GBPJPY,20050825,165400,198.21,198.22,198.19,198.22
GBPJPY,20050825,165500,198.21,198.21,198.18,198.18
GBPJPY,20050825,165600,198.19,198.19,198.18,198.18
GBPJPY,20050825,165700,198.17,198.20,198.16,198.19
GBPJPY,20050825,165800,198.18,198.18,198.17,198.17
GBPJPY,20050825,165900,198.16,198.17,198.15,198.16
GBPJPY,20050825,170000,198.15,198.24,198.15,198.24
GBPJPY,20050825,170100,198.25,198.27,198.25,198.25
GBPJPY,20050825,170200,198.24,198.24,198.19,198.19
GBPJPY,20050825,170300,198.18,198.20,198.18,198.19
GBPJPY,20050825,170400,198.18,198.18,198.16,198.17
GBPJPY,20050825,170500,198.16,198.16,198.11,198.11
GBPJPY,20050825,170600,198.10,198.13,198.10,198.10
GBPJPY,20050825,170700,198.11,198.13,198.11,198.13
GBPJPY,20050825,170800,198.12,198.13,198.10,198.13
GBPJPY,20050825,170900,198.14,198.18,198.14,198.18
GBPJPY,20050825,171000,198.19,198.22,198.18,198.22
GBPJPY,20050825,171100,198.25,198.32,198.23,198.31
GBPJPY,20050825,171200,198.32,198.32,198.31,198.32
GBPJPY,20050825,171300,198.31,198.34,198.30,198.34
GBPJPY,20050825,171400,198.35,198.38,198.35,198.37
GBPJPY,20050825,171500,198.36,198.39,198.36,198.39
GBPJPY,20050825,171600,198.40,198.43,198.38,198.39
GBPJPY,20050825,171700,198.40,198.40,198.37,198.37
GBPJPY,20050825,171800,198.35,198.35,198.28,198.29
GBPJPY,20050825,171900,198.30,198.35,198.30,198.35
GBPJPY,20050825,172000,198.36,198.36,198.34,198.35
GBPJPY,20050825,172100,198.36,198.44,198.36,198.44
GBPJPY,20050825,172200,198.45,198.46,198.42,198.43
GBPJPY,20050825,172300,198.42,198.42,198.37,198.39
GBPJPY,20050825,172400,198.38,198.41,198.37,198.38
GBPJPY,20050825,172500,198.39,198.39,198.36,198.37
GBPJPY,20050825,172600,198.36,198.37,198.33,198.35
GBPJPY,20050825,172700,198.34,198.35,198.31,198.31
GBPJPY,20050825,172800,198.30,198.31,198.28,198.30
GBPJPY,20050825,172900,198.31,198.37,198.31,198.32
GBPJPY,20050825,173000,198.31,198.31,198.28,198.28
GBPJPY,20050825,173100,198.29,198.31,198.27,198.29
GBPJPY,20050825,173200,198.28,198.32,198.27,198.32
GBPJPY,20050825,173300,198.33,198.33,198.30,198.31
GBPJPY,20050825,173400,198.32,198.32,198.29,198.31
GBPJPY,20050825,173500,198.30,198.32,198.30,198.31
GBPJPY,20050825,173600,198.32,198.32,198.29,198.30
GBPJPY,20050825,173700,198.28,198.29,198.27,198.29
GBPJPY,20050825,173800,198.28,198.28,198.25,198.25
GBPJPY,20050825,173900,198.23,198.26,198.23,198.24
GBPJPY,20050825,174000,198.23,198.25,198.22,198.22
GBPJPY,20050825,174100,198.23,198.23,198.17,198.17
GBPJPY,20050825,174200,198.18,198.22,198.18,198.21
GBPJPY,20050825,174300,198.22,198.25,198.21,198.25
GBPJPY,20050825,174400,198.26,198.26,198.22,198.22
GBPJPY,20050825,174500,198.23,198.25,198.19,198.19
GBPJPY,20050825,174600,198.17,198.18,198.13,198.15
GBPJPY,20050825,174700,198.16,198.17,198.14,198.17
GBPJPY,20050825,174800,198.16,198.23,198.16,198.23
GBPJPY,20050825,174900,198.24,198.28,198.24,198.28
GBPJPY,20050825,175000,198.29,198.31,198.27,198.27
GBPJPY,20050825,175100,198.28,198.28,198.25,198.28
GBPJPY,20050825,175200,198.27,198.27,198.24,198.25
GBPJPY,20050825,175300,198.24,198.24,198.22,198.23
GBPJPY,20050825,175400,198.22,198.22,198.20,198.20
GBPJPY,20050825,175500,198.19,198.19,198.16,198.16
GBPJPY,20050825,175600,198.15,198.18,198.15,198.18
GBPJPY,20050825,175700,198.17,198.25,198.16,198.25
GBPJPY,20050825,175800,198.24,198.25,198.24,198.24
GBPJPY,20050825,175900,198.25,198.28,198.25,198.27
GBPJPY,20050825,180000,198.26,198.32,198.26,198.32
GBPJPY,20050825,180100,198.31,198.35,198.31,198.34
GBPJPY,20050825,180200,198.31,198.31,198.21,198.23
GBPJPY,20050825,180300,198.24,198.24,198.21,198.22
GBPJPY,20050825,180400,198.21,198.23,198.21,198.23
GBPJPY,20050825,180500,198.22,198.24,198.20,198.24
GBPJPY,20050825,180600,198.25,198.28,198.25,198.28
GBPJPY,20050825,180700,198.29,198.31,198.29,198.31
GBPJPY,20050825,180800,198.30,198.30,198.25,198.25
GBPJPY,20050825,180900,198.26,198.28,198.26,198.28
GBPJPY,20050825,181000,198.27,198.31,198.26,198.31
GBPJPY,20050825,181100,198.30,198.30,198.27,198.28
GBPJPY,20050825,181200,198.29,198.30,198.28,198.29
GBPJPY,20050825,181300,198.30,198.30,198.27,198.28
GBPJPY,20050825,181400,198.27,198.28,198.25,198.27
GBPJPY,20050825,181500,198.26,198.26,198.25,198.26
GBPJPY,20050825,181600,198.27,198.29,198.26,198.28
GBPJPY,20050825,181700,198.27,198.27,198.25,198.26
GBPJPY,20050825,181800,198.27,198.28,198.26,198.27
GBPJPY,20050825,181900,198.26,198.28,198.25,198.27
GBPJPY,20050825,182000,198.26,198.28,198.25,198.28
GBPJPY,20050825,182100,198.27,198.27,198.25,198.26
GBPJPY,20050825,182200,198.27,198.28,198.22,198.23
GBPJPY,20050825,182300,198.22,198.25,198.22,198.24
GBPJPY,20050825,182400,198.25,198.26,198.24,198.25
GBPJPY,20050825,182500,198.24,198.28,198.24,198.28
GBPJPY,20050825,182600,198.29,198.29,198.25,198.27
GBPJPY,20050825,182700,198.26,198.26,198.25,198.25
GBPJPY,20050825,182800,198.24,198.25,198.24,198.25
GBPJPY,20050825,182900,198.24,198.24,198.22,198.23
GBPJPY,20050825,183000,198.22,198.28,198.22,198.27
GBPJPY,20050825,183100,198.26,198.26,198.25,198.26
GBPJPY,20050825,183200,198.27,198.27,198.25,198.26
GBPJPY,20050825,183300,198.27,198.27,198.25,198.25
GBPJPY,20050825,183400,198.24,198.25,198.24,198.25
GBPJPY,20050825,183500,198.24,198.25,198.23,198.23
GBPJPY,20050825,183600,198.24,198.27,198.24,198.27
GBPJPY,20050825,183700,198.28,198.28,198.26,198.26
GBPJPY,20050825,183800,198.25,198.27,198.24,198.24
GBPJPY,20050825,183900,198.25,198.26,198.22,198.22
GBPJPY,20050825,184000,198.23,198.24,198.23,198.24
GBPJPY,20050825,184100,198.25,198.25,198.25,198.25
GBPJPY,20050825,184200,198.24,198.24,198.21,198.22
GBPJPY,20050825,184300,198.23,198.23,198.21,198.21
GBPJPY,20050825,184400,198.22,198.24,198.20,198.21
GBPJPY,20050825,184500,198.22,198.22,198.18,198.20
GBPJPY,20050825,184600,198.21,198.25,198.21,198.25
GBPJPY,20050825,184700,198.26,198.27,198.26,198.27
GBPJPY,20050825,184800,198.26,198.28,198.26,198.27
GBPJPY,20050825,184900,198.26,198.26,198.25,198.26
GBPJPY,20050825,185000,198.25,198.26,198.24,198.24
GBPJPY,20050825,185100,198.23,198.23,198.21,198.23
GBPJPY,20050825,185200,198.24,198.28,198.24,198.27
GBPJPY,20050825,185300,198.28,198.33,198.28,198.33
GBPJPY,20050825,185400,198.34,198.34,198.31,198.32
GBPJPY,20050825,185500,198.31,198.33,198.31,198.32
GBPJPY,20050825,185600,198.31,198.31,198.30,198.31
GBPJPY,20050825,185700,198.29,198.31,198.29,198.31
GBPJPY,20050825,185800,198.32,198.32,198.31,198.32
GBPJPY,20050825,185900,198.31,198.32,198.30,198.32
GBPJPY,20050825,190000,198.31,198.31,198.31,198.31
GBPJPY,20050825,190100,198.30,198.30,198.30,198.30
GBPJPY,20050825,190200,198.29,198.31,198.28,198.29
GBPJPY,20050825,190300,198.30,198.31,198.29,198.31
GBPJPY,20050825,190400,198.32,198.33,198.32,198.33
GBPJPY,20050825,190500,198.32,198.32,198.30,198.31
GBPJPY,20050825,190600,198.32,198.32,198.30,198.30
GBPJPY,20050825,190700,198.29,198.29,198.28,198.28
GBPJPY,20050825,190800,198.28,198.29,198.28,198.29
GBPJPY,20050825,190900,198.30,198.31,198.28,198.31
GBPJPY,20050825,191000,198.32,198.33,198.32,198.32
GBPJPY,20050825,191100,198.33,198.33,198.29,198.32
GBPJPY,20050825,191200,198.31,198.31,198.28,198.30
GBPJPY,20050825,191300,198.31,198.32,198.29,198.32
GBPJPY,20050825,191400,198.31,198.32,198.30,198.30
GBPJPY,20050825,191500,198.29,198.30,198.28,198.28
GBPJPY,20050825,191600,198.27,198.29,198.26,198.29
GBPJPY,20050825,191700,198.30,198.31,198.28,198.29
GBPJPY,20050825,191800,198.28,198.28,198.27,198.28
GBPJPY,20050825,191900,198.29,198.32,198.28,198.32
GBPJPY,20050825,192000,198.33,198.35,198.32,198.35
GBPJPY,20050825,192100,198.34,198.34,198.32,198.32
GBPJPY,20050825,192200,198.33,198.34,198.32,198.32
GBPJPY,20050825,192300,198.32,198.33,198.32,198.33
GBPJPY,20050825,192400,198.32,198.32,198.30,198.31
GBPJPY,20050825,192500,198.30,198.34,198.30,198.34
GBPJPY,20050825,192600,198.35,198.35,198.30,198.30
GBPJPY,20050825,192700,198.31,198.31,198.29,198.29
GBPJPY,20050825,192800,198.29,198.30,198.29,198.29
GBPJPY,20050825,192900,198.30,198.30,198.29,198.30
GBPJPY,20050825,193000,198.29,198.33,198.29,198.32
GBPJPY,20050825,193100,198.31,198.31,198.30,198.30
GBPJPY,20050825,193200,198.29,198.29,198.27,198.27
GBPJPY,20050825,193300,198.26,198.28,198.26,198.27
GBPJPY,20050825,193400,198.28,198.30,198.28,198.28
GBPJPY,20050825,193500,198.27,198.27,198.25,198.26
GBPJPY,20050825,193600,198.27,198.28,198.26,198.28
GBPJPY,20050825,193700,198.29,198.29,198.27,198.27
GBPJPY,20050825,193800,198.28,198.29,198.28,198.28
GBPJPY,20050825,193900,198.29,198.29,198.27,198.28
GBPJPY,20050825,194000,198.29,198.32,198.29,198.31
GBPJPY,20050825,194100,198.30,198.31,198.28,198.31
GBPJPY,20050825,194200,198.32,198.36,198.32,198.36
GBPJPY,20050825,194300,198.37,198.37,198.34,198.34
GBPJPY,20050825,194400,198.35,198.37,198.35,198.36
GBPJPY,20050825,194500,198.37,198.38,198.37,198.37
GBPJPY,20050825,194600,198.36,198.36,198.35,198.35
GBPJPY,20050825,194700,198.34,198.34,198.32,198.33
GBPJPY,20050825,194800,198.32,198.35,198.32,198.34
GBPJPY,20050825,194900,198.35,198.36,198.34,198.34
GBPJPY,20050825,195000,198.33,198.35,198.32,198.35
GBPJPY,20050825,195100,198.34,198.34,198.32,198.32
GBPJPY,20050825,195200,198.33,198.34,198.32,198.32
GBPJPY,20050825,195300,198.33,198.33,198.31,198.32
GBPJPY,20050825,195400,198.31,198.31,198.29,198.30
GBPJPY,20050825,195500,198.31,198.33,198.31,198.33
GBPJPY,20050825,195600,198.32,198.35,198.32,198.34
GBPJPY,20050825,195700,198.33,198.35,198.31,198.35
GBPJPY,20050825,195800,198.34,198.34,198.31,198.33
GBPJPY,20050825,195900,198.34,198.34,198.29,198.32
GBPJPY,20050825,200000,198.33,198.35,198.33,198.35
GBPJPY,20050825,200100,198.36,198.37,198.35,198.37
GBPJPY,20050825,200200,198.36,198.36,198.29,198.29
GBPJPY,20050825,200300,198.30,198.31,198.29,198.29
GBPJPY,20050825,200400,198.30,198.31,198.30,198.30
GBPJPY,20050825,200500,198.31,198.31,198.29,198.29
GBPJPY,20050825,200600,198.30,198.30,198.29,198.29
GBPJPY,20050825,200700,198.30,198.30,198.30,198.30
GBPJPY,20050825,200800,198.30,198.32,198.30,198.32
GBPJPY,20050825,200900,198.33,198.33,198.29,198.29
GBPJPY,20050825,201000,198.28,198.29,198.26,198.29
GBPJPY,20050825,201100,198.28,198.29,198.25,198.29
GBPJPY,20050825,201200,198.28,198.30,198.28,198.30
GBPJPY,20050825,201300,198.29,198.29,198.29,198.29
GBPJPY,20050825,201400,198.29,198.31,198.29,198.30
GBPJPY,20050825,201500,198.29,198.31,198.29,198.29
GBPJPY,20050825,201600,198.28,198.31,198.28,198.30
GBPJPY,20050825,201700,198.29,198.29,198.27,198.27
GBPJPY,20050825,201800,198.27,198.27,198.27,198.27
GBPJPY,20050825,201900,198.26,198.27,198.26,198.27
GBPJPY,20050825,202000,198.26,198.26,198.25,198.25
GBPJPY,20050825,202100,198.26,198.28,198.25,198.25
GBPJPY,20050825,202200,198.24,198.24,198.21,198.22
GBPJPY,20050825,202300,198.23,198.24,198.21,198.22
GBPJPY,20050825,202400,198.23,198.25,198.22,198.22
GBPJPY,20050825,202500,198.24,198.24,198.21,198.22
GBPJPY,20050825,202600,198.23,198.23,198.23,198.23
GBPJPY,20050825,202700,198.22,198.25,198.22,198.25
GBPJPY,20050825,202800,198.24,198.24,198.21,198.21
GBPJPY,20050825,202900,198.20,198.22,198.20,198.21
GBPJPY,20050825,203000,198.20,198.27,198.20,198.26
GBPJPY,20050825,203100,198.25,198.27,198.25,198.26
GBPJPY,20050825,203200,198.27,198.32,198.27,198.32
GBPJPY,20050825,203300,198.31,198.31,198.29,198.30
GBPJPY,20050825,203400,198.29,198.30,198.28,198.30
GBPJPY,20050825,203500,198.29,198.29,198.28,198.29
GBPJPY,20050825,203600,198.31,198.31,198.29,198.30
GBPJPY,20050825,203700,198.29,198.29,198.24,198.24
GBPJPY,20050825,203800,198.25,198.25,198.23,198.25
GBPJPY,20050825,203900,198.24,198.25,198.24,198.25
GBPJPY,20050825,204000,198.26,198.26,198.24,198.24
GBPJPY,20050825,204100,198.25,198.25,198.24,198.25
GBPJPY,20050825,204200,198.24,198.28,198.24,198.28
GBPJPY,20050825,204300,198.27,198.27,198.25,198.25
GBPJPY,20050825,204400,198.26,198.28,198.26,198.27
GBPJPY,20050825,204500,198.26,198.28,198.26,198.28
GBPJPY,20050825,204600,198.27,198.27,198.26,198.27
GBPJPY,20050825,204700,198.26,198.26,198.23,198.25
GBPJPY,20050825,204800,198.26,198.26,198.21,198.23
GBPJPY,20050825,204900,198.25,198.27,198.24,198.26
GBPJPY,20050825,205000,198.24,198.25,198.24,198.25
GBPJPY,20050825,205100,198.26,198.26,198.25,198.26
GBPJPY,20050825,205200,198.25,198.28,198.25,198.28
GBPJPY,20050825,205300,198.27,198.32,198.25,198.32
GBPJPY,20050825,205400,198.33,198.34,198.32,198.32
GBPJPY,20050825,205500,198.33,198.36,198.33,198.35
GBPJPY,20050825,205600,198.34,198.35,198.32,198.35
GBPJPY,20050825,205700,198.34,198.34,198.29,198.32
GBPJPY,20050825,205800,198.31,198.31,198.28,198.29
GBPJPY,20050825,205900,198.31,198.31,198.25,198.26
GBPJPY,20050825,210000,198.27,198.28,198.26,198.27
GBPJPY,20050825,210100,198.28,198.28,198.23,198.26
GBPJPY,20050825,210200,198.26,198.27,198.26,198.27
GBPJPY,20050825,210300,198.28,198.28,198.28,198.28
GBPJPY,20050825,210400,198.28,198.31,198.28,198.31
GBPJPY,20050825,210500,198.31,198.32,198.31,198.32
GBPJPY,20050825,210600,198.33,198.33,198.33,198.33
GBPJPY,20050825,210700,198.33,198.33,198.33,198.33
GBPJPY,20050825,210800,198.33,198.33,198.30,198.30
GBPJPY,20050825,210900,198.29,198.29,198.27,198.27
GBPJPY,20050825,211000,198.26,198.26,198.25,198.26
GBPJPY,20050825,211100,198.27,198.27,198.26,198.26
GBPJPY,20050825,211200,198.25,198.25,198.25,198.25
GBPJPY,20050825,211300,198.24,198.25,198.24,198.25
GBPJPY,20050825,211400,198.25,198.25,198.24,198.24
GBPJPY,20050825,211500,198.23,198.23,198.21,198.22
GBPJPY,20050825,211600,198.23,198.24,198.22,198.24
GBPJPY,20050825,211700,198.23,198.25,198.22,198.25
GBPJPY,20050825,211800,198.24,198.24,198.22,198.22
GBPJPY,20050825,211900,198.22,198.22,198.22,198.22
GBPJPY,20050825,212000,198.23,198.23,198.23,198.23
GBPJPY,20050825,212100,198.22,198.22,198.22,198.22
GBPJPY,20050825,212200,198.22,198.22,198.21,198.21
GBPJPY,20050825,212300,198.22,198.24,198.22,198.24
GBPJPY,20050825,212400,198.23,198.23,198.22,198.22
GBPJPY,20050825,212500,198.23,198.23,198.23,198.23
GBPJPY,20050825,212600,198.23,198.23,198.23,198.23
GBPJPY,20050825,212700,198.22,198.23,198.22,198.23
GBPJPY,20050825,212800,198.24,198.24,198.24,198.24
GBPJPY,20050825,212900,198.23,198.24,198.22,198.24
GBPJPY,20050825,213000,198.24,198.24,198.23,198.24
GBPJPY,20050825,213100,198.24,198.24,198.24,198.24
GBPJPY,20050825,213200,198.24,198.24,198.24,198.24
GBPJPY,20050825,213300,198.23,198.23,198.22,198.22
GBPJPY,20050825,213400,198.22,198.22,198.22,198.22
GBPJPY,20050825,213500,198.23,198.23,198.23,198.23
GBPJPY,20050825,213600,198.24,198.25,198.24,198.25
GBPJPY,20050825,213700,198.25,198.25,198.25,198.25
GBPJPY,20050825,213800,198.25,198.28,198.25,198.28
GBPJPY,20050825,213900,198.29,198.31,198.28,198.28
GBPJPY,20050825,214000,198.29,198.32,198.29,198.32
GBPJPY,20050825,214100,198.33,198.33,198.31,198.31
GBPJPY,20050825,214200,198.32,198.32,198.32,198.32
GBPJPY,20050825,214300,198.33,198.33,198.31,198.31
GBPJPY,20050825,214400,198.30,198.31,198.30,198.31
GBPJPY,20050825,214500,198.31,198.32,198.31,198.32
GBPJPY,20050825,214600,198.32,198.33,198.31,198.33
GBPJPY,20050825,214700,198.34,198.37,198.34,198.37
GBPJPY,20050825,214800,198.37,198.37,198.35,198.35
GBPJPY,20050825,214900,198.36,198.36,198.35,198.36
GBPJPY,20050825,215000,198.36,198.36,198.35,198.35
GBPJPY,20050825,215100,198.34,198.35,198.33,198.34
GBPJPY,20050825,215200,198.33,198.37,198.33,198.36
GBPJPY,20050825,215300,198.35,198.35,198.33,198.33
GBPJPY,20050825,215400,198.32,198.33,198.31,198.33
GBPJPY,20050825,215500,198.34,198.36,198.34,198.36
GBPJPY,20050825,215600,198.35,198.37,198.34,198.35
GBPJPY,20050825,215700,198.34,198.35,198.34,198.35
GBPJPY,20050825,215800,198.36,198.38,198.36,198.38
GBPJPY,20050825,215900,198.40,198.43,198.40,198.42
GBPJPY,20050825,220000,198.41,198.41,198.38,198.39
GBPJPY,20050825,220100,198.40,198.40,198.38,198.39
GBPJPY,20050825,220200,198.38,198.38,198.37,198.37
GBPJPY,20050825,220300,198.38,198.40,198.38,198.40
GBPJPY,20050825,220400,198.41,198.42,198.40,198.40
GBPJPY,20050825,220500,198.40,198.40,198.38,198.38
GBPJPY,20050825,220600,198.37,198.39,198.37,198.39
GBPJPY,20050825,220700,198.40,198.40,198.39,198.40
GBPJPY,20050825,220800,198.41,198.42,198.40,198.40
GBPJPY,20050825,220900,198.41,198.42,198.41,198.41
GBPJPY,20050825,221000,198.40,198.40,198.39,198.40
GBPJPY,20050825,221100,198.39,198.39,198.36,198.36
GBPJPY,20050825,221200,198.35,198.37,198.35,198.36
GBPJPY,20050825,221300,198.36,198.37,198.36,198.36
GBPJPY,20050825,221400,198.36,198.36,198.36,198.36
GBPJPY,20050825,221500,198.37,198.37,198.36,198.36
GBPJPY,20050825,221600,198.35,198.36,198.35,198.36
GBPJPY,20050825,221700,198.37,198.38,198.36,198.38
GBPJPY,20050825,221800,198.39,198.41,198.39,198.41
GBPJPY,20050825,221900,198.42,198.42,198.40,198.40
GBPJPY,20050825,222000,198.41,198.41,198.41,198.41
GBPJPY,20050825,222100,198.42,198.42,198.40,198.40
GBPJPY,20050825,222200,198.41,198.42,198.40,198.40
GBPJPY,20050825,222300,198.41,198.41,198.41,198.41
GBPJPY,20050825,222400,198.42,198.44,198.41,198.41
GBPJPY,20050825,222500,198.40,198.43,198.40,198.42
GBPJPY,20050825,222600,198.43,198.46,198.43,198.45
GBPJPY,20050825,222700,198.44,198.44,198.44,198.44
GBPJPY,20050825,222800,198.44,198.45,198.44,198.45
GBPJPY,20050825,222900,198.45,198.45,198.45,198.45
GBPJPY,20050825,223000,198.45,198.46,198.45,198.46
GBPJPY,20050825,223100,198.45,198.46,198.45,198.46
GBPJPY,20050825,223200,198.47,198.49,198.46,198.46
GBPJPY,20050825,223300,198.45,198.45,198.38,198.38
GBPJPY,20050825,223400,198.39,198.40,198.38,198.40
GBPJPY,20050825,223500,198.41,198.42,198.40,198.40
GBPJPY,20050825,223600,198.40,198.40,198.40,198.40
GBPJPY,20050825,223700,198.39,198.39,198.36,198.37
GBPJPY,20050825,223800,198.38,198.38,198.37,198.38
GBPJPY,20050825,223900,198.39,198.39,198.38,198.38
GBPJPY,20050825,224000,198.39,198.39,198.38,198.38
GBPJPY,20050825,224100,198.37,198.40,198.37,198.40
GBPJPY,20050825,224200,198.39,198.39,198.38,198.39
GBPJPY,20050825,224300,198.38,198.38,198.37,198.38
GBPJPY,20050825,224400,198.37,198.37,198.37,198.37
GBPJPY,20050825,224500,198.38,198.38,198.37,198.38
GBPJPY,20050825,224600,198.38,198.38,198.38,198.38
GBPJPY,20050825,224700,198.39,198.39,198.33,198.33
GBPJPY,20050825,224800,198.32,198.33,198.31,198.31
GBPJPY,20050825,224900,198.30,198.30,198.29,198.29
GBPJPY,20050825,225000,198.30,198.33,198.30,198.33
GBPJPY,20050825,225100,198.34,198.37,198.34,198.37
GBPJPY,20050825,225200,198.36,198.37,198.36,198.37
GBPJPY,20050825,225300,198.36,198.37,198.36,198.36
GBPJPY,20050825,225400,198.35,198.35,198.33,198.33
GBPJPY,20050825,225500,198.33,198.34,198.33,198.34
GBPJPY,20050825,225600,198.33,198.33,198.33,198.33
GBPJPY,20050825,225700,198.34,198.34,198.33,198.34
GBPJPY,20050825,225800,198.35,198.35,198.34,198.34
GBPJPY,20050825,225900,198.34,198.36,198.34,198.36
GBPJPY,20050825,230000,198.37,198.38,198.36,198.37
GBPJPY,20050825,230100,198.38,198.38,198.37,198.37
GBPJPY,20050825,230200,198.36,198.36,198.36,198.36
GBPJPY,20050825,230300,198.36,198.38,198.36,198.38
GBPJPY,20050825,230400,198.40,198.40,198.40,198.40
GBPJPY,20050825,230500,198.40,198.41,198.39,198.39
GBPJPY,20050825,230600,198.38,198.40,198.38,198.39
GBPJPY,20050825,230700,198.39,198.39,198.39,198.39
GBPJPY,20050825,230800,198.40,198.40,198.39,198.39
GBPJPY,20050825,230900,198.38,198.40,198.38,198.39
GBPJPY,20050825,231000,198.40,198.40,198.40,198.40
GBPJPY,20050825,231100,198.40,198.40,198.39,198.39
GBPJPY,20050825,231200,198.38,198.38,198.37,198.38
GBPJPY,20050825,231300,198.39,198.39,198.37,198.37
GBPJPY,20050825,231400,198.37,198.38,198.37,198.37
GBPJPY,20050825,231500,198.38,198.38,198.38,198.38
GBPJPY,20050825,231600,198.39,198.39,198.37,198.37
GBPJPY,20050825,231700,198.38,198.38,198.38,198.38
GBPJPY,20050825,231800,198.38,198.40,198.38,198.40
GBPJPY,20050825,231900,198.40,198.41,198.40,198.41
GBPJPY,20050825,232000,198.41,198.41,198.41,198.41
GBPJPY,20050825,232100,198.42,198.43,198.41,198.41
GBPJPY,20050825,232200,198.42,198.42,198.39,198.40
GBPJPY,20050825,232300,198.41,198.41,198.41,198.41
GBPJPY,20050825,232400,198.42,198.42,198.42,198.42
GBPJPY,20050825,232500,198.42,198.42,198.40,198.40
GBPJPY,20050825,232600,198.41,198.41,198.41,198.41
GBPJPY,20050825,232700,198.42,198.42,198.41,198.41
GBPJPY,20050825,232800,198.41,198.41,198.40,198.40
GBPJPY,20050825,232900,198.39,198.40,198.39,198.40
GBPJPY,20050825,233000,198.40,198.40,198.40,198.40
GBPJPY,20050825,233100,198.40,198.40,198.40,198.40
GBPJPY,20050825,233200,198.40,198.41,198.40,198.41
GBPJPY,20050825,233300,198.40,198.41,198.37,198.38
GBPJPY,20050825,233400,198.37,198.39,198.37,198.39
GBPJPY,20050825,233500,198.38,198.38,198.37,198.37
GBPJPY,20050825,233600,198.36,198.37,198.36,198.36
GBPJPY,20050825,233700,198.35,198.35,198.35,198.35
GBPJPY,20050825,233800,198.36,198.36,198.36,198.36
GBPJPY,20050825,233900,198.36,198.36,198.32,198.32
GBPJPY,20050825,234000,198.32,198.32,198.32,198.32
GBPJPY,20050825,234100,198.31,198.31,198.30,198.31
GBPJPY,20050825,234200,198.32,198.32,198.30,198.30
GBPJPY,20050825,234300,198.30,198.30,198.30,198.30
GBPJPY,20050825,234400,198.31,198.31,198.29,198.29
GBPJPY,20050825,234500,198.28,198.28,198.28,198.28
GBPJPY,20050825,234600,198.29,198.31,198.29,198.31
GBPJPY,20050825,234700,198.32,198.32,198.30,198.30
GBPJPY,20050825,234800,198.29,198.34,198.29,198.34
GBPJPY,20050825,234900,198.33,198.37,198.33,198.35
GBPJPY,20050825,235000,198.35,198.35,198.35,198.35
GBPJPY,20050825,235100,198.36,198.38,198.36,198.38
GBPJPY,20050825,235200,198.38,198.38,198.38,198.38
GBPJPY,20050825,235300,198.37,198.37,198.35,198.36
GBPJPY,20050825,235400,198.35,198.36,198.35,198.36
GBPJPY,20050825,235500,198.35,198.36,198.34,198.34
GBPJPY,20050825,235600,198.35,198.35,198.32,198.33
GBPJPY,20050825,235700,198.32,198.32,198.31,198.32
GBPJPY,20050825,235800,198.31,198.31,198.30,198.31
GBPJPY,20050825,235900,198.32,198.36,198.32,198.35
GBPJPY,20050826,000000,198.34,198.34,198.31,198.31
CHFJPY,20050825,000100,87.17,87.17,87.16,87.16
CHFJPY,20050825,000200,87.17,87.18,87.17,87.17
CHFJPY,20050825,000300,87.18,87.18,87.18,87.18
CHFJPY,20050825,000400,87.18,87.18,87.18,87.18
CHFJPY,20050825,000500,87.18,87.19,87.18,87.19
CHFJPY,20050825,000600,87.19,87.19,87.19,87.19
CHFJPY,20050825,000700,87.18,87.19,87.17,87.19
CHFJPY,20050825,000800,87.20,87.20,87.18,87.19
CHFJPY,20050825,000900,87.18,87.19,87.18,87.19
CHFJPY,20050825,001000,87.19,87.19,87.18,87.18
CHFJPY,20050825,001100,87.17,87.18,87.17,87.17
CHFJPY,20050825,001200,87.18,87.18,87.17,87.18
CHFJPY,20050825,001300,87.18,87.18,87.17,87.17
CHFJPY,20050825,001400,87.17,87.17,87.17,87.17
CHFJPY,20050825,001500,87.18,87.18,87.18,87.18
CHFJPY,20050825,001600,87.18,87.18,87.17,87.18
CHFJPY,20050825,001700,87.18,87.18,87.18,87.18
CHFJPY,20050825,001800,87.18,87.18,87.18,87.18
CHFJPY,20050825,001900,87.18,87.18,87.18,87.18
CHFJPY,20050825,002000,87.18,87.18,87.18,87.18
CHFJPY,20050825,002100,87.17,87.17,87.15,87.16
CHFJPY,20050825,002200,87.17,87.17,87.16,87.16
CHFJPY,20050825,002300,87.17,87.17,87.17,87.17
CHFJPY,20050825,002400,87.17,87.18,87.17,87.18
CHFJPY,20050825,002500,87.17,87.17,87.16,87.16
CHFJPY,20050825,002600,87.16,87.16,87.15,87.16
CHFJPY,20050825,002700,87.17,87.17,87.17,87.17
CHFJPY,20050825,002800,87.17,87.17,87.17,87.17
CHFJPY,20050825,002900,87.17,87.17,87.17,87.17
CHFJPY,20050825,003000,87.18,87.18,87.17,87.17
CHFJPY,20050825,003100,87.18,87.18,87.18,87.18
CHFJPY,20050825,003200,87.18,87.18,87.18,87.18
CHFJPY,20050825,003300,87.19,87.19,87.17,87.19
CHFJPY,20050825,003400,87.19,87.19,87.19,87.19
CHFJPY,20050825,003500,87.18,87.18,87.18,87.18
CHFJPY,20050825,003600,87.18,87.18,87.17,87.17
CHFJPY,20050825,003700,87.18,87.18,87.17,87.17
CHFJPY,20050825,003800,87.17,87.17,87.17,87.17
CHFJPY,20050825,003900,87.17,87.18,87.17,87.17
CHFJPY,20050825,004000,87.18,87.18,87.17,87.17
CHFJPY,20050825,004100,87.17,87.17,87.16,87.16
CHFJPY,20050825,004200,87.16,87.16,87.16,87.16
CHFJPY,20050825,004300,87.16,87.16,87.16,87.16
CHFJPY,20050825,004400,87.15,87.15,87.14,87.14
CHFJPY,20050825,004500,87.15,87.15,87.15,87.15
CHFJPY,20050825,004600,87.15,87.15,87.15,87.15
CHFJPY,20050825,004700,87.15,87.16,87.15,87.16
CHFJPY,20050825,004800,87.16,87.17,87.16,87.17
CHFJPY,20050825,004900,87.17,87.17,87.17,87.17
CHFJPY,20050825,005000,87.17,87.17,87.17,87.17
CHFJPY,20050825,005100,87.18,87.18,87.17,87.17
CHFJPY,20050825,005200,87.17,87.18,87.17,87.18
CHFJPY,20050825,005300,87.18,87.18,87.18,87.18
CHFJPY,20050825,005400,87.17,87.17,87.17,87.17
CHFJPY,20050825,005500,87.17,87.17,87.17,87.17
CHFJPY,20050825,005600,87.17,87.17,87.17,87.17
CHFJPY,20050825,005700,87.17,87.17,87.17,87.17
CHFJPY,20050825,005800,87.18,87.18,87.17,87.17
CHFJPY,20050825,005900,87.17,87.17,87.17,87.17
CHFJPY,20050825,010000,87.18,87.18,87.18,87.18
CHFJPY,20050825,010100,87.18,87.18,87.18,87.18
CHFJPY,20050825,010200,87.18,87.18,87.18,87.18
CHFJPY,20050825,010300,87.18,87.19,87.18,87.18
CHFJPY,20050825,010400,87.19,87.19,87.18,87.18
CHFJPY,20050825,010500,87.18,87.18,87.18,87.18
CHFJPY,20050825,010600,87.19,87.19,87.19,87.19
CHFJPY,20050825,010700,87.18,87.18,87.18,87.18
CHFJPY,20050825,010800,87.19,87.20,87.19,87.20
CHFJPY,20050825,010900,87.19,87.20,87.19,87.20
CHFJPY,20050825,011000,87.20,87.20,87.20,87.20
CHFJPY,20050825,011100,87.20,87.21,87.19,87.19
CHFJPY,20050825,011200,87.20,87.20,87.19,87.19
CHFJPY,20050825,011300,87.20,87.23,87.20,87.22
CHFJPY,20050825,011400,87.21,87.21,87.21,87.21
CHFJPY,20050825,011500,87.22,87.22,87.21,87.21
CHFJPY,20050825,011600,87.22,87.22,87.22,87.22
CHFJPY,20050825,011700,87.22,87.22,87.22,87.22
CHFJPY,20050825,011800,87.22,87.22,87.22,87.22
CHFJPY,20050825,011900,87.22,87.22,87.21,87.21
CHFJPY,20050825,012000,87.22,87.23,87.22,87.23
CHFJPY,20050825,012100,87.22,87.23,87.22,87.22
CHFJPY,20050825,012200,87.23,87.23,87.22,87.22
CHFJPY,20050825,012300,87.21,87.22,87.21,87.22
CHFJPY,20050825,012400,87.21,87.21,87.20,87.20
CHFJPY,20050825,012500,87.21,87.22,87.21,87.22
CHFJPY,20050825,012600,87.23,87.23,87.23,87.23
CHFJPY,20050825,012700,87.24,87.24,87.23,87.24
CHFJPY,20050825,012800,87.23,87.24,87.23,87.24
CHFJPY,20050825,012900,87.24,87.24,87.24,87.24
CHFJPY,20050825,013000,87.25,87.25,87.23,87.23
CHFJPY,20050825,013100,87.22,87.23,87.22,87.22
CHFJPY,20050825,013200,87.21,87.22,87.21,87.22
CHFJPY,20050825,013300,87.21,87.21,87.21,87.21
CHFJPY,20050825,013400,87.20,87.21,87.20,87.21
CHFJPY,20050825,013500,87.20,87.21,87.20,87.21
CHFJPY,20050825,013600,87.22,87.22,87.21,87.22
CHFJPY,20050825,013700,87.21,87.21,87.21,87.21
CHFJPY,20050825,013800,87.21,87.22,87.21,87.22
CHFJPY,20050825,013900,87.23,87.23,87.22,87.22
CHFJPY,20050825,014000,87.23,87.23,87.23,87.23
CHFJPY,20050825,014100,87.22,87.22,87.22,87.22
CHFJPY,20050825,014200,87.22,87.23,87.22,87.23
CHFJPY,20050825,014300,87.23,87.23,87.23,87.23
CHFJPY,20050825,014400,87.23,87.23,87.23,87.23
CHFJPY,20050825,014500,87.22,87.22,87.22,87.22
CHFJPY,20050825,014600,87.23,87.24,87.23,87.23
CHFJPY,20050825,014700,87.23,87.23,87.22,87.22
CHFJPY,20050825,014800,87.22,87.22,87.22,87.22
CHFJPY,20050825,014900,87.21,87.21,87.21,87.21
CHFJPY,20050825,015000,87.21,87.22,87.21,87.21
CHFJPY,20050825,015100,87.22,87.22,87.19,87.19
CHFJPY,20050825,015200,87.18,87.19,87.18,87.19
CHFJPY,20050825,015300,87.20,87.21,87.20,87.20
CHFJPY,20050825,015400,87.21,87.22,87.20,87.22
CHFJPY,20050825,015500,87.22,87.22,87.22,87.22
CHFJPY,20050825,015600,87.22,87.22,87.22,87.22
CHFJPY,20050825,015700,87.23,87.24,87.23,87.23
CHFJPY,20050825,015800,87.24,87.25,87.24,87.24
CHFJPY,20050825,015900,87.24,87.24,87.24,87.24
CHFJPY,20050825,020000,87.24,87.24,87.24,87.24
CHFJPY,20050825,020100,87.24,87.24,87.24,87.24
CHFJPY,20050825,020200,87.25,87.25,87.24,87.25
CHFJPY,20050825,020300,87.26,87.27,87.26,87.27
CHFJPY,20050825,020400,87.26,87.26,87.24,87.25
CHFJPY,20050825,020500,87.24,87.25,87.23,87.25
CHFJPY,20050825,020600,87.26,87.26,87.24,87.24
CHFJPY,20050825,020700,87.23,87.24,87.23,87.24
CHFJPY,20050825,020800,87.23,87.23,87.22,87.23
CHFJPY,20050825,020900,87.24,87.24,87.23,87.23
CHFJPY,20050825,021000,87.23,87.23,87.23,87.23
CHFJPY,20050825,021100,87.24,87.24,87.24,87.24
CHFJPY,20050825,021200,87.23,87.24,87.23,87.24
CHFJPY,20050825,021300,87.23,87.23,87.22,87.22
CHFJPY,20050825,021400,87.23,87.23,87.23,87.23
CHFJPY,20050825,021500,87.23,87.24,87.23,87.24
CHFJPY,20050825,021600,87.23,87.24,87.23,87.24
CHFJPY,20050825,021700,87.24,87.24,87.23,87.23
CHFJPY,20050825,021800,87.24,87.24,87.24,87.24
CHFJPY,20050825,021900,87.24,87.24,87.24,87.24
CHFJPY,20050825,022000,87.24,87.25,87.24,87.25
CHFJPY,20050825,022100,87.24,87.24,87.24,87.24
CHFJPY,20050825,022200,87.25,87.25,87.24,87.24
CHFJPY,20050825,022300,87.24,87.24,87.24,87.24
CHFJPY,20050825,022400,87.25,87.25,87.25,87.25
CHFJPY,20050825,022500,87.25,87.25,87.25,87.25
CHFJPY,20050825,022600,87.24,87.24,87.24,87.24
CHFJPY,20050825,022700,87.24,87.25,87.24,87.25
CHFJPY,20050825,022800,87.24,87.25,87.24,87.25
CHFJPY,20050825,022900,87.25,87.25,87.25,87.25
CHFJPY,20050825,023000,87.26,87.26,87.25,87.26
CHFJPY,20050825,023100,87.27,87.27,87.26,87.26
CHFJPY,20050825,023200,87.28,87.28,87.28,87.28
CHFJPY,20050825,023300,87.28,87.29,87.28,87.29
CHFJPY,20050825,023400,87.29,87.30,87.29,87.30
CHFJPY,20050825,023500,87.30,87.31,87.30,87.31
CHFJPY,20050825,023600,87.31,87.32,87.31,87.32
CHFJPY,20050825,023700,87.31,87.31,87.30,87.31
CHFJPY,20050825,023800,87.32,87.33,87.32,87.33
CHFJPY,20050825,023900,87.32,87.33,87.32,87.33
CHFJPY,20050825,024000,87.32,87.33,87.32,87.33
CHFJPY,20050825,024100,87.33,87.34,87.33,87.34
CHFJPY,20050825,024200,87.34,87.34,87.34,87.34
CHFJPY,20050825,024300,87.34,87.34,87.34,87.34
CHFJPY,20050825,024400,87.34,87.34,87.33,87.34
CHFJPY,20050825,024500,87.35,87.35,87.35,87.35
CHFJPY,20050825,024600,87.34,87.35,87.33,87.33
CHFJPY,20050825,024700,87.32,87.32,87.32,87.32
CHFJPY,20050825,024800,87.32,87.32,87.32,87.32
CHFJPY,20050825,024900,87.33,87.33,87.33,87.33
CHFJPY,20050825,025000,87.33,87.33,87.33,87.33
CHFJPY,20050825,025100,87.33,87.33,87.33,87.33
CHFJPY,20050825,025200,87.34,87.36,87.34,87.36
CHFJPY,20050825,025300,87.35,87.35,87.35,87.35
CHFJPY,20050825,025400,87.35,87.37,87.35,87.37
CHFJPY,20050825,025500,87.38,87.38,87.37,87.38
CHFJPY,20050825,025600,87.37,87.37,87.34,87.37
CHFJPY,20050825,025700,87.38,87.39,87.38,87.38
CHFJPY,20050825,025800,87.37,87.37,87.34,87.34
CHFJPY,20050825,025900,87.35,87.37,87.35,87.36
CHFJPY,20050825,030000,87.37,87.38,87.35,87.35
CHFJPY,20050825,030100,87.34,87.34,87.33,87.33
CHFJPY,20050825,030200,87.34,87.35,87.34,87.34
CHFJPY,20050825,030300,87.35,87.35,87.35,87.35
CHFJPY,20050825,030400,87.34,87.34,87.32,87.34
CHFJPY,20050825,030500,87.35,87.35,87.34,87.34
CHFJPY,20050825,030600,87.35,87.35,87.31,87.33
CHFJPY,20050825,030700,87.34,87.35,87.34,87.34
CHFJPY,20050825,030800,87.35,87.35,87.34,87.34
CHFJPY,20050825,030900,87.33,87.33,87.32,87.32
CHFJPY,20050825,031000,87.31,87.33,87.31,87.33
CHFJPY,20050825,031100,87.32,87.33,87.31,87.31
CHFJPY,20050825,031200,87.32,87.32,87.31,87.32
CHFJPY,20050825,031300,87.31,87.31,87.31,87.31
CHFJPY,20050825,031400,87.32,87.33,87.32,87.32
CHFJPY,20050825,031500,87.31,87.33,87.31,87.33
CHFJPY,20050825,031600,87.34,87.35,87.34,87.35
CHFJPY,20050825,031700,87.34,87.35,87.34,87.35
CHFJPY,20050825,031800,87.35,87.35,87.35,87.35
CHFJPY,20050825,031900,87.36,87.36,87.34,87.35
CHFJPY,20050825,032000,87.34,87.34,87.34,87.34
CHFJPY,20050825,032100,87.35,87.35,87.34,87.34
CHFJPY,20050825,032200,87.35,87.35,87.34,87.34
CHFJPY,20050825,032300,87.34,87.36,87.34,87.36
CHFJPY,20050825,032400,87.36,87.36,87.36,87.36
CHFJPY,20050825,032500,87.37,87.37,87.35,87.35
CHFJPY,20050825,032600,87.36,87.36,87.36,87.36
CHFJPY,20050825,032700,87.35,87.36,87.35,87.36
CHFJPY,20050825,032800,87.36,87.36,87.36,87.36
CHFJPY,20050825,032900,87.37,87.37,87.36,87.36
CHFJPY,20050825,033000,87.36,87.36,87.36,87.36
CHFJPY,20050825,033100,87.36,87.36,87.36,87.36
CHFJPY,20050825,033200,87.36,87.36,87.36,87.36
CHFJPY,20050825,033300,87.36,87.36,87.36,87.36
CHFJPY,20050825,033400,87.35,87.35,87.35,87.35
CHFJPY,20050825,033500,87.36,87.37,87.36,87.37
CHFJPY,20050825,033600,87.37,87.37,87.37,87.37
CHFJPY,20050825,033700,87.36,87.36,87.35,87.35
CHFJPY,20050825,033800,87.35,87.35,87.35,87.35
CHFJPY,20050825,033900,87.36,87.36,87.36,87.36
CHFJPY,20050825,034000,87.35,87.36,87.35,87.35
CHFJPY,20050825,034100,87.34,87.34,87.34,87.34
CHFJPY,20050825,034200,87.34,87.34,87.34,87.34
CHFJPY,20050825,034300,87.34,87.34,87.34,87.34
CHFJPY,20050825,034400,87.34,87.34,87.33,87.34
CHFJPY,20050825,034500,87.33,87.33,87.33,87.33
CHFJPY,20050825,034600,87.33,87.35,87.33,87.35
CHFJPY,20050825,034700,87.35,87.35,87.35,87.35
CHFJPY,20050825,034800,87.35,87.35,87.35,87.35
CHFJPY,20050825,034900,87.35,87.35,87.35,87.35
CHFJPY,20050825,035000,87.35,87.35,87.35,87.35
CHFJPY,20050825,035100,87.35,87.35,87.35,87.35
CHFJPY,20050825,035200,87.34,87.34,87.34,87.34
CHFJPY,20050825,035300,87.34,87.34,87.34,87.34
CHFJPY,20050825,035400,87.34,87.34,87.33,87.33
CHFJPY,20050825,035500,87.34,87.34,87.33,87.33
CHFJPY,20050825,035600,87.33,87.34,87.33,87.34
CHFJPY,20050825,035700,87.34,87.34,87.34,87.34
CHFJPY,20050825,035800,87.35,87.35,87.35,87.35
CHFJPY,20050825,035900,87.34,87.34,87.34,87.34
CHFJPY,20050825,040000,87.34,87.34,87.34,87.34
CHFJPY,20050825,040100,87.34,87.35,87.34,87.35
CHFJPY,20050825,040200,87.35,87.35,87.35,87.35
CHFJPY,20050825,040300,87.35,87.35,87.35,87.35
CHFJPY,20050825,040400,87.35,87.35,87.35,87.35
CHFJPY,20050825,040500,87.35,87.35,87.35,87.35
CHFJPY,20050825,040600,87.34,87.34,87.34,87.34
CHFJPY,20050825,040700,87.35,87.35,87.34,87.34
CHFJPY,20050825,040800,87.34,87.34,87.34,87.34
CHFJPY,20050825,040900,87.35,87.35,87.35,87.35
CHFJPY,20050825,041000,87.34,87.35,87.34,87.35
CHFJPY,20050825,041100,87.35,87.35,87.35,87.35
CHFJPY,20050825,041200,87.35,87.35,87.35,87.35
CHFJPY,20050825,041300,87.35,87.35,87.35,87.35
CHFJPY,20050825,041400,87.35,87.35,87.35,87.35
CHFJPY,20050825,041500,87.34,87.35,87.34,87.35
CHFJPY,20050825,041600,87.34,87.34,87.34,87.34
CHFJPY,20050825,041700,87.33,87.34,87.33,87.34
CHFJPY,20050825,041800,87.33,87.33,87.32,87.32
CHFJPY,20050825,041900,87.33,87.33,87.32,87.32
CHFJPY,20050825,042000,87.33,87.33,87.31,87.31
CHFJPY,20050825,042100,87.31,87.31,87.30,87.30
CHFJPY,20050825,042200,87.31,87.31,87.31,87.31
CHFJPY,20050825,042300,87.31,87.31,87.31,87.31
CHFJPY,20050825,042400,87.31,87.31,87.30,87.30
CHFJPY,20050825,042500,87.31,87.31,87.30,87.31
CHFJPY,20050825,042600,87.30,87.31,87.30,87.30
CHFJPY,20050825,042700,87.30,87.30,87.29,87.30
CHFJPY,20050825,042800,87.29,87.30,87.29,87.30
CHFJPY,20050825,042900,87.29,87.30,87.29,87.30
CHFJPY,20050825,043000,87.29,87.29,87.29,87.29
CHFJPY,20050825,043100,87.29,87.29,87.29,87.29
CHFJPY,20050825,043200,87.29,87.29,87.29,87.29
CHFJPY,20050825,043300,87.28,87.29,87.28,87.28
CHFJPY,20050825,043400,87.28,87.28,87.28,87.28
CHFJPY,20050825,043500,87.28,87.29,87.28,87.28
CHFJPY,20050825,043600,87.27,87.27,87.27,87.27
CHFJPY,20050825,043700,87.27,87.27,87.25,87.25
CHFJPY,20050825,043800,87.24,87.24,87.23,87.23
CHFJPY,20050825,043900,87.22,87.24,87.20,87.24
CHFJPY,20050825,044000,87.23,87.25,87.23,87.23
CHFJPY,20050825,044100,87.22,87.24,87.22,87.24
CHFJPY,20050825,044200,87.23,87.24,87.23,87.23
CHFJPY,20050825,044300,87.24,87.24,87.23,87.23
CHFJPY,20050825,044400,87.24,87.25,87.23,87.25
CHFJPY,20050825,044500,87.24,87.24,87.23,87.24
CHFJPY,20050825,044600,87.25,87.25,87.24,87.25
CHFJPY,20050825,044700,87.26,87.26,87.26,87.26
CHFJPY,20050825,044800,87.27,87.27,87.25,87.26
CHFJPY,20050825,044900,87.27,87.27,87.25,87.25
CHFJPY,20050825,045000,87.24,87.25,87.24,87.25
CHFJPY,20050825,045100,87.24,87.25,87.23,87.24
CHFJPY,20050825,045200,87.25,87.25,87.24,87.24
CHFJPY,20050825,045300,87.25,87.25,87.24,87.24
CHFJPY,20050825,045400,87.25,87.25,87.24,87.25
CHFJPY,20050825,045500,87.26,87.26,87.24,87.24
CHFJPY,20050825,045600,87.25,87.25,87.24,87.25
CHFJPY,20050825,045700,87.24,87.25,87.24,87.25
CHFJPY,20050825,045800,87.25,87.25,87.25,87.25
CHFJPY,20050825,045900,87.24,87.25,87.24,87.24
CHFJPY,20050825,050000,87.23,87.24,87.18,87.19
CHFJPY,20050825,050100,87.20,87.21,87.19,87.19
CHFJPY,20050825,050200,87.20,87.20,87.19,87.19
CHFJPY,20050825,050300,87.20,87.20,87.19,87.19
CHFJPY,20050825,050400,87.20,87.20,87.20,87.20
CHFJPY,20050825,050500,87.20,87.21,87.20,87.21
CHFJPY,20050825,050600,87.20,87.22,87.20,87.22
CHFJPY,20050825,050700,87.23,87.23,87.21,87.21
CHFJPY,20050825,050800,87.22,87.22,87.21,87.21
CHFJPY,20050825,050900,87.22,87.23,87.22,87.22
CHFJPY,20050825,051000,87.23,87.23,87.22,87.22
CHFJPY,20050825,051100,87.22,87.22,87.22,87.22
CHFJPY,20050825,051200,87.21,87.21,87.21,87.21
CHFJPY,20050825,051300,87.20,87.20,87.18,87.18
CHFJPY,20050825,051400,87.18,87.19,87.18,87.19
CHFJPY,20050825,051500,87.20,87.20,87.19,87.19
CHFJPY,20050825,051600,87.18,87.19,87.18,87.18
CHFJPY,20050825,051700,87.19,87.19,87.18,87.19
CHFJPY,20050825,051800,87.18,87.18,87.16,87.16
CHFJPY,20050825,051900,87.15,87.16,87.15,87.16
CHFJPY,20050825,052000,87.17,87.17,87.16,87.17
CHFJPY,20050825,052100,87.18,87.19,87.18,87.19
CHFJPY,20050825,052200,87.18,87.19,87.18,87.18
CHFJPY,20050825,052300,87.19,87.19,87.18,87.18
CHFJPY,20050825,052400,87.19,87.19,87.19,87.19
CHFJPY,20050825,052500,87.19,87.19,87.18,87.19
CHFJPY,20050825,052600,87.18,87.18,87.18,87.18
CHFJPY,20050825,052700,87.18,87.18,87.16,87.16
CHFJPY,20050825,052800,87.17,87.17,87.16,87.17
CHFJPY,20050825,052900,87.18,87.19,87.17,87.19
CHFJPY,20050825,053000,87.18,87.19,87.17,87.19
CHFJPY,20050825,053100,87.18,87.18,87.17,87.18
CHFJPY,20050825,053200,87.18,87.18,87.18,87.18
CHFJPY,20050825,053300,87.19,87.19,87.17,87.19
CHFJPY,20050825,053400,87.18,87.18,87.18,87.18
CHFJPY,20050825,053500,87.17,87.18,87.17,87.18
CHFJPY,20050825,053600,87.17,87.18,87.17,87.18
CHFJPY,20050825,053700,87.17,87.17,87.17,87.17
CHFJPY,20050825,053800,87.17,87.17,87.17,87.17
CHFJPY,20050825,053900,87.18,87.18,87.17,87.17
CHFJPY,20050825,054000,87.18,87.18,87.17,87.17
CHFJPY,20050825,054100,87.16,87.16,87.15,87.15
CHFJPY,20050825,054200,87.14,87.16,87.13,87.15
CHFJPY,20050825,054300,87.17,87.21,87.16,87.19
CHFJPY,20050825,054400,87.20,87.21,87.19,87.20
CHFJPY,20050825,054500,87.21,87.21,87.20,87.21
CHFJPY,20050825,054600,87.20,87.21,87.20,87.21
CHFJPY,20050825,054700,87.20,87.20,87.19,87.19
CHFJPY,20050825,054800,87.20,87.20,87.18,87.19
CHFJPY,20050825,054900,87.18,87.18,87.18,87.18
CHFJPY,20050825,055000,87.18,87.19,87.18,87.19
CHFJPY,20050825,055100,87.18,87.18,87.14,87.14
CHFJPY,20050825,055200,87.15,87.16,87.14,87.14
CHFJPY,20050825,055300,87.15,87.19,87.15,87.18
CHFJPY,20050825,055400,87.17,87.18,87.17,87.17
CHFJPY,20050825,055500,87.17,87.17,87.16,87.16
CHFJPY,20050825,055600,87.15,87.15,87.14,87.14
CHFJPY,20050825,055700,87.15,87.15,87.14,87.15
CHFJPY,20050825,055800,87.14,87.17,87.14,87.16
CHFJPY,20050825,055900,87.15,87.16,87.15,87.16
CHFJPY,20050825,060000,87.17,87.17,87.17,87.17
CHFJPY,20050825,060100,87.17,87.17,87.16,87.17
CHFJPY,20050825,060200,87.16,87.17,87.16,87.17
CHFJPY,20050825,060300,87.17,87.18,87.17,87.18
CHFJPY,20050825,060400,87.19,87.19,87.18,87.18
CHFJPY,20050825,060500,87.19,87.19,87.18,87.18
CHFJPY,20050825,060600,87.19,87.19,87.18,87.19
CHFJPY,20050825,060700,87.18,87.18,87.18,87.18
CHFJPY,20050825,060800,87.19,87.20,87.18,87.19
CHFJPY,20050825,060900,87.20,87.20,87.19,87.19
CHFJPY,20050825,061000,87.19,87.19,87.18,87.19
CHFJPY,20050825,061100,87.18,87.19,87.17,87.19
CHFJPY,20050825,061300,87.19,87.21,87.19,87.21
CHFJPY,20050825,061400,87.22,87.22,87.21,87.21
CHFJPY,20050825,061500,87.21,87.21,87.21,87.21
CHFJPY,20050825,061600,87.20,87.22,87.20,87.22
CHFJPY,20050825,061700,87.21,87.21,87.20,87.20
CHFJPY,20050825,061800,87.21,87.21,87.20,87.20
CHFJPY,20050825,061900,87.21,87.22,87.21,87.22
CHFJPY,20050825,062000,87.21,87.23,87.20,87.23
CHFJPY,20050825,062100,87.23,87.23,87.23,87.23
CHFJPY,20050825,062200,87.24,87.26,87.24,87.25
CHFJPY,20050825,062300,87.26,87.26,87.26,87.26
CHFJPY,20050825,062400,87.26,87.26,87.26,87.26
CHFJPY,20050825,062500,87.27,87.27,87.25,87.26
CHFJPY,20050825,062600,87.26,87.26,87.26,87.26
CHFJPY,20050825,062700,87.27,87.27,87.26,87.27
CHFJPY,20050825,062800,87.26,87.27,87.26,87.26
CHFJPY,20050825,062900,87.27,87.27,87.27,87.27
CHFJPY,20050825,063000,87.26,87.26,87.25,87.26
CHFJPY,20050825,063100,87.25,87.26,87.25,87.25
CHFJPY,20050825,063200,87.24,87.25,87.24,87.25
CHFJPY,20050825,063300,87.24,87.25,87.23,87.24
CHFJPY,20050825,063400,87.24,87.24,87.24,87.24
CHFJPY,20050825,063500,87.23,87.24,87.23,87.24
CHFJPY,20050825,063600,87.23,87.23,87.22,87.23
CHFJPY,20050825,063700,87.22,87.23,87.22,87.23
CHFJPY,20050825,063800,87.22,87.23,87.21,87.22
CHFJPY,20050825,063900,87.21,87.21,87.21,87.21
CHFJPY,20050825,064000,87.22,87.23,87.22,87.23
CHFJPY,20050825,064100,87.23,87.23,87.23,87.23
CHFJPY,20050825,064200,87.23,87.23,87.22,87.22
CHFJPY,20050825,064300,87.23,87.23,87.22,87.22
CHFJPY,20050825,064400,87.23,87.24,87.23,87.23
CHFJPY,20050825,064500,87.22,87.24,87.22,87.24
CHFJPY,20050825,064600,87.25,87.25,87.24,87.25
CHFJPY,20050825,064700,87.24,87.24,87.23,87.24
CHFJPY,20050825,064800,87.25,87.27,87.25,87.27
CHFJPY,20050825,064900,87.26,87.26,87.26,87.26
CHFJPY,20050825,065000,87.26,87.26,87.24,87.25
CHFJPY,20050825,065100,87.25,87.25,87.25,87.25
CHFJPY,20050825,065200,87.26,87.26,87.26,87.26
CHFJPY,20050825,065300,87.26,87.26,87.26,87.26
CHFJPY,20050825,065400,87.27,87.27,87.26,87.26
CHFJPY,20050825,065500,87.26,87.26,87.26,87.26
CHFJPY,20050825,065600,87.25,87.25,87.25,87.25
CHFJPY,20050825,065700,87.25,87.25,87.25,87.25
CHFJPY,20050825,065800,87.25,87.25,87.24,87.25
CHFJPY,20050825,065900,87.26,87.26,87.25,87.25
CHFJPY,20050825,070000,87.26,87.26,87.25,87.26
CHFJPY,20050825,070100,87.26,87.26,87.26,87.26
CHFJPY,20050825,070200,87.26,87.27,87.26,87.26
CHFJPY,20050825,070300,87.27,87.27,87.26,87.26
CHFJPY,20050825,070400,87.26,87.26,87.26,87.26
CHFJPY,20050825,070500,87.25,87.25,87.25,87.25
CHFJPY,20050825,070600,87.25,87.25,87.25,87.25
CHFJPY,20050825,070700,87.24,87.25,87.24,87.25
CHFJPY,20050825,070800,87.24,87.25,87.24,87.25
CHFJPY,20050825,070900,87.24,87.24,87.22,87.22
CHFJPY,20050825,071000,87.23,87.23,87.22,87.22
CHFJPY,20050825,071100,87.23,87.23,87.23,87.23
CHFJPY,20050825,071200,87.22,87.22,87.22,87.22
CHFJPY,20050825,071300,87.22,87.22,87.22,87.22
CHFJPY,20050825,071400,87.22,87.22,87.22,87.22
CHFJPY,20050825,071500,87.22,87.22,87.21,87.21
CHFJPY,20050825,071600,87.21,87.22,87.21,87.22
CHFJPY,20050825,071700,87.23,87.23,87.22,87.23
CHFJPY,20050825,071800,87.22,87.23,87.21,87.22
CHFJPY,20050825,071900,87.21,87.23,87.21,87.22
CHFJPY,20050825,072000,87.23,87.23,87.22,87.22
CHFJPY,20050825,072100,87.21,87.22,87.20,87.20
CHFJPY,20050825,072200,87.21,87.22,87.21,87.22
CHFJPY,20050825,072300,87.21,87.22,87.20,87.22
CHFJPY,20050825,072400,87.21,87.23,87.21,87.23
CHFJPY,20050825,072500,87.24,87.24,87.24,87.24
CHFJPY,20050825,072600,87.23,87.23,87.22,87.23
CHFJPY,20050825,072700,87.22,87.23,87.22,87.23
CHFJPY,20050825,072800,87.22,87.22,87.22,87.22
CHFJPY,20050825,072900,87.22,87.22,87.22,87.22
CHFJPY,20050825,073000,87.21,87.21,87.21,87.21
CHFJPY,20050825,073100,87.21,87.21,87.21,87.21
CHFJPY,20050825,073200,87.21,87.21,87.21,87.21
CHFJPY,20050825,073300,87.21,87.21,87.21,87.21
CHFJPY,20050825,073400,87.21,87.21,87.20,87.20
CHFJPY,20050825,073500,87.19,87.19,87.19,87.19
CHFJPY,20050825,073600,87.19,87.19,87.18,87.18
CHFJPY,20050825,073700,87.19,87.19,87.19,87.19
CHFJPY,20050825,073800,87.19,87.19,87.18,87.18
CHFJPY,20050825,073900,87.17,87.17,87.16,87.17
CHFJPY,20050825,074000,87.16,87.17,87.16,87.17
CHFJPY,20050825,074100,87.18,87.18,87.16,87.17
CHFJPY,20050825,074200,87.16,87.17,87.16,87.16
CHFJPY,20050825,074300,87.17,87.17,87.16,87.16
CHFJPY,20050825,074400,87.16,87.16,87.16,87.16
CHFJPY,20050825,074500,87.15,87.16,87.15,87.15
CHFJPY,20050825,074600,87.15,87.15,87.15,87.15
CHFJPY,20050825,074700,87.14,87.14,87.14,87.14
CHFJPY,20050825,074800,87.14,87.14,87.14,87.14
CHFJPY,20050825,074900,87.14,87.14,87.13,87.14
CHFJPY,20050825,075000,87.15,87.15,87.14,87.14
CHFJPY,20050825,075100,87.15,87.15,87.14,87.15
CHFJPY,20050825,075200,87.15,87.15,87.14,87.14
CHFJPY,20050825,075300,87.15,87.17,87.15,87.17
CHFJPY,20050825,075400,87.16,87.18,87.16,87.16
CHFJPY,20050825,075500,87.15,87.16,87.15,87.16
CHFJPY,20050825,075600,87.17,87.17,87.16,87.16
CHFJPY,20050825,075700,87.15,87.17,87.15,87.16
CHFJPY,20050825,075800,87.17,87.19,87.17,87.19
CHFJPY,20050825,075900,87.18,87.19,87.18,87.18
CHFJPY,20050825,080000,87.17,87.18,87.17,87.17
CHFJPY,20050825,080100,87.16,87.17,87.16,87.16
CHFJPY,20050825,080200,87.15,87.16,87.15,87.15
CHFJPY,20050825,080300,87.14,87.14,87.12,87.12
CHFJPY,20050825,080400,87.13,87.14,87.12,87.12
CHFJPY,20050825,080500,87.13,87.14,87.12,87.14
CHFJPY,20050825,080600,87.13,87.14,87.13,87.13
CHFJPY,20050825,080700,87.12,87.13,87.12,87.12
CHFJPY,20050825,080800,87.13,87.13,87.12,87.12
CHFJPY,20050825,080900,87.11,87.12,87.11,87.12
CHFJPY,20050825,081000,87.13,87.16,87.13,87.16
CHFJPY,20050825,081100,87.15,87.17,87.15,87.17
CHFJPY,20050825,081200,87.16,87.18,87.16,87.18
CHFJPY,20050825,081300,87.17,87.19,87.17,87.19
CHFJPY,20050825,081400,87.18,87.18,87.16,87.17
CHFJPY,20050825,081500,87.16,87.16,87.16,87.16
CHFJPY,20050825,081600,87.15,87.17,87.15,87.17
CHFJPY,20050825,081700,87.16,87.17,87.16,87.16
CHFJPY,20050825,081800,87.17,87.19,87.17,87.17
CHFJPY,20050825,081900,87.18,87.18,87.17,87.18
CHFJPY,20050825,082000,87.19,87.19,87.17,87.17
CHFJPY,20050825,082100,87.18,87.18,87.17,87.18
CHFJPY,20050825,082200,87.17,87.17,87.16,87.16
CHFJPY,20050825,082300,87.15,87.15,87.14,87.14
CHFJPY,20050825,082400,87.15,87.16,87.15,87.15
CHFJPY,20050825,082500,87.14,87.15,87.14,87.14
CHFJPY,20050825,082600,87.15,87.15,87.13,87.14
CHFJPY,20050825,082700,87.15,87.15,87.14,87.14
CHFJPY,20050825,082800,87.13,87.13,87.11,87.13
CHFJPY,20050825,082900,87.12,87.12,87.11,87.12
CHFJPY,20050825,083000,87.11,87.12,87.11,87.12
CHFJPY,20050825,083100,87.13,87.13,87.12,87.13
CHFJPY,20050825,083200,87.12,87.13,87.12,87.13
CHFJPY,20050825,083300,87.12,87.14,87.12,87.14
CHFJPY,20050825,083400,87.13,87.14,87.13,87.14
CHFJPY,20050825,083500,87.14,87.14,87.13,87.13
CHFJPY,20050825,083600,87.12,87.14,87.12,87.13
CHFJPY,20050825,083700,87.14,87.14,87.13,87.13
CHFJPY,20050825,083800,87.14,87.15,87.14,87.14
CHFJPY,20050825,083900,87.15,87.16,87.15,87.16
CHFJPY,20050825,084000,87.17,87.17,87.16,87.16
CHFJPY,20050825,084100,87.15,87.16,87.15,87.16
CHFJPY,20050825,084200,87.17,87.17,87.15,87.15
CHFJPY,20050825,084300,87.16,87.16,87.15,87.15
CHFJPY,20050825,084400,87.16,87.16,87.15,87.16
CHFJPY,20050825,084500,87.17,87.18,87.16,87.18
CHFJPY,20050825,084600,87.19,87.19,87.18,87.18
CHFJPY,20050825,084700,87.19,87.19,87.18,87.18
CHFJPY,20050825,084800,87.17,87.18,87.17,87.17
CHFJPY,20050825,084900,87.18,87.19,87.17,87.19
CHFJPY,20050825,085000,87.20,87.20,87.19,87.19
CHFJPY,20050825,085100,87.20,87.21,87.20,87.21
CHFJPY,20050825,085200,87.22,87.22,87.20,87.21
CHFJPY,20050825,085300,87.20,87.20,87.19,87.20
CHFJPY,20050825,085400,87.21,87.21,87.20,87.20
CHFJPY,20050825,085500,87.19,87.19,87.19,87.19
CHFJPY,20050825,085600,87.19,87.20,87.19,87.20
CHFJPY,20050825,085700,87.21,87.22,87.21,87.22
CHFJPY,20050825,085800,87.23,87.25,87.22,87.23
CHFJPY,20050825,085900,87.22,87.23,87.22,87.22
CHFJPY,20050825,090000,87.21,87.22,87.21,87.22
CHFJPY,20050825,090100,87.21,87.21,87.19,87.19
CHFJPY,20050825,090200,87.18,87.19,87.18,87.18
CHFJPY,20050825,090300,87.19,87.19,87.19,87.19
CHFJPY,20050825,090400,87.18,87.19,87.18,87.19
CHFJPY,20050825,090500,87.18,87.19,87.16,87.16
CHFJPY,20050825,090600,87.17,87.17,87.17,87.17
CHFJPY,20050825,090700,87.17,87.18,87.17,87.17
CHFJPY,20050825,090800,87.17,87.17,87.16,87.16
CHFJPY,20050825,090900,87.15,87.16,87.15,87.15
CHFJPY,20050825,091000,87.16,87.17,87.15,87.17
CHFJPY,20050825,091100,87.16,87.17,87.16,87.16
CHFJPY,20050825,091200,87.17,87.17,87.16,87.17
CHFJPY,20050825,091300,87.16,87.17,87.16,87.17
CHFJPY,20050825,091400,87.18,87.19,87.17,87.19
CHFJPY,20050825,091500,87.18,87.18,87.17,87.17
CHFJPY,20050825,091600,87.16,87.17,87.16,87.17
CHFJPY,20050825,091700,87.16,87.16,87.16,87.16
CHFJPY,20050825,091800,87.17,87.19,87.17,87.19
CHFJPY,20050825,091900,87.18,87.19,87.17,87.19
CHFJPY,20050825,092000,87.18,87.19,87.18,87.19
CHFJPY,20050825,092100,87.18,87.19,87.18,87.19
CHFJPY,20050825,092200,87.20,87.20,87.17,87.18
CHFJPY,20050825,092300,87.19,87.19,87.19,87.19
CHFJPY,20050825,092400,87.19,87.21,87.19,87.21
CHFJPY,20050825,092500,87.20,87.21,87.19,87.21
CHFJPY,20050825,092600,87.22,87.22,87.21,87.22
CHFJPY,20050825,092700,87.21,87.22,87.21,87.22
CHFJPY,20050825,092800,87.23,87.24,87.22,87.23
CHFJPY,20050825,092900,87.24,87.24,87.24,87.24
CHFJPY,20050825,093000,87.24,87.25,87.24,87.25
CHFJPY,20050825,093100,87.26,87.26,87.25,87.25
CHFJPY,20050825,093200,87.24,87.28,87.24,87.27
CHFJPY,20050825,093300,87.28,87.30,87.28,87.29
CHFJPY,20050825,093400,87.30,87.30,87.29,87.29
CHFJPY,20050825,093500,87.28,87.29,87.27,87.27
CHFJPY,20050825,093600,87.28,87.30,87.28,87.30
CHFJPY,20050825,093700,87.30,87.31,87.30,87.31
CHFJPY,20050825,093800,87.30,87.30,87.29,87.30
CHFJPY,20050825,093900,87.29,87.30,87.29,87.29
CHFJPY,20050825,094000,87.28,87.28,87.28,87.28
CHFJPY,20050825,094100,87.27,87.27,87.25,87.25
CHFJPY,20050825,094200,87.26,87.26,87.24,87.26
CHFJPY,20050825,094300,87.26,87.26,87.26,87.26
CHFJPY,20050825,094400,87.27,87.28,87.27,87.28
CHFJPY,20050825,094500,87.27,87.27,87.27,87.27
CHFJPY,20050825,094600,87.27,87.27,87.25,87.25
CHFJPY,20050825,094700,87.26,87.27,87.26,87.27
CHFJPY,20050825,094800,87.28,87.29,87.27,87.28
CHFJPY,20050825,094900,87.27,87.28,87.25,87.25
CHFJPY,20050825,095000,87.26,87.26,87.25,87.25
CHFJPY,20050825,095100,87.25,87.25,87.25,87.25
CHFJPY,20050825,095200,87.26,87.26,87.26,87.26
CHFJPY,20050825,095300,87.27,87.27,87.26,87.26
CHFJPY,20050825,095400,87.25,87.26,87.25,87.25
CHFJPY,20050825,095500,87.26,87.26,87.26,87.26
CHFJPY,20050825,095600,87.27,87.30,87.27,87.30
CHFJPY,20050825,095700,87.31,87.31,87.30,87.30
CHFJPY,20050825,095800,87.29,87.30,87.28,87.28
CHFJPY,20050825,095900,87.29,87.31,87.29,87.30
CHFJPY,20050825,100000,87.29,87.30,87.29,87.30
CHFJPY,20050825,100100,87.29,87.30,87.28,87.29
CHFJPY,20050825,100200,87.28,87.30,87.28,87.29
CHFJPY,20050825,100300,87.28,87.28,87.25,87.25
CHFJPY,20050825,100400,87.26,87.28,87.26,87.27
CHFJPY,20050825,100500,87.28,87.28,87.26,87.26
CHFJPY,20050825,100600,87.27,87.29,87.27,87.28
CHFJPY,20050825,100700,87.27,87.28,87.26,87.28
CHFJPY,20050825,100800,87.27,87.28,87.26,87.27
CHFJPY,20050825,100900,87.28,87.30,87.28,87.29
CHFJPY,20050825,101000,87.30,87.30,87.28,87.28
CHFJPY,20050825,101100,87.29,87.29,87.28,87.28
CHFJPY,20050825,101200,87.27,87.28,87.26,87.28
CHFJPY,20050825,101300,87.29,87.31,87.28,87.30
CHFJPY,20050825,101400,87.31,87.31,87.30,87.30
CHFJPY,20050825,101500,87.29,87.29,87.28,87.28
CHFJPY,20050825,101600,87.27,87.27,87.26,87.27
CHFJPY,20050825,101700,87.26,87.27,87.26,87.26
CHFJPY,20050825,101800,87.26,87.26,87.25,87.25
CHFJPY,20050825,101900,87.24,87.27,87.24,87.27
CHFJPY,20050825,102000,87.26,87.27,87.26,87.27
CHFJPY,20050825,102100,87.26,87.27,87.26,87.27
CHFJPY,20050825,102200,87.26,87.28,87.26,87.28
CHFJPY,20050825,102300,87.27,87.27,87.26,87.26
CHFJPY,20050825,102400,87.27,87.27,87.26,87.27
CHFJPY,20050825,102500,87.26,87.28,87.26,87.28
CHFJPY,20050825,102600,87.29,87.29,87.28,87.29
CHFJPY,20050825,102700,87.30,87.30,87.29,87.30
CHFJPY,20050825,102800,87.31,87.31,87.29,87.31
CHFJPY,20050825,102900,87.30,87.30,87.28,87.28
CHFJPY,20050825,103000,87.29,87.29,87.28,87.28
CHFJPY,20050825,103100,87.28,87.30,87.28,87.30
CHFJPY,20050825,103200,87.29,87.31,87.29,87.30
CHFJPY,20050825,103300,87.29,87.32,87.29,87.32
CHFJPY,20050825,103400,87.33,87.33,87.31,87.32
CHFJPY,20050825,103500,87.31,87.33,87.31,87.33
CHFJPY,20050825,103600,87.33,87.33,87.33,87.33
CHFJPY,20050825,103700,87.34,87.34,87.34,87.34
CHFJPY,20050825,103800,87.34,87.36,87.34,87.36
CHFJPY,20050825,103900,87.35,87.36,87.35,87.36
CHFJPY,20050825,104000,87.35,87.36,87.35,87.36
CHFJPY,20050825,104100,87.35,87.35,87.31,87.33
CHFJPY,20050825,104200,87.34,87.34,87.33,87.34
CHFJPY,20050825,104300,87.33,87.33,87.31,87.31
CHFJPY,20050825,104400,87.32,87.32,87.31,87.31
CHFJPY,20050825,104500,87.32,87.33,87.32,87.32
CHFJPY,20050825,104600,87.33,87.33,87.32,87.32
CHFJPY,20050825,104700,87.32,87.32,87.31,87.31
CHFJPY,20050825,104800,87.32,87.33,87.32,87.33
CHFJPY,20050825,104900,87.32,87.33,87.32,87.33
CHFJPY,20050825,105000,87.32,87.32,87.31,87.32
CHFJPY,20050825,105100,87.33,87.33,87.33,87.33
CHFJPY,20050825,105200,87.33,87.33,87.32,87.33
CHFJPY,20050825,105300,87.32,87.33,87.32,87.33
CHFJPY,20050825,105400,87.32,87.32,87.31,87.32
CHFJPY,20050825,105500,87.33,87.33,87.33,87.33
CHFJPY,20050825,105600,87.34,87.34,87.33,87.33
CHFJPY,20050825,105700,87.32,87.33,87.32,87.32
CHFJPY,20050825,105800,87.33,87.34,87.33,87.33
CHFJPY,20050825,105900,87.33,87.33,87.33,87.33
CHFJPY,20050825,110000,87.32,87.34,87.32,87.34
CHFJPY,20050825,110100,87.35,87.35,87.33,87.34
CHFJPY,20050825,110200,87.35,87.35,87.34,87.34
CHFJPY,20050825,110300,87.33,87.35,87.33,87.35
CHFJPY,20050825,110400,87.34,87.36,87.34,87.35
CHFJPY,20050825,110500,87.34,87.34,87.33,87.33
CHFJPY,20050825,110600,87.32,87.32,87.32,87.32
CHFJPY,20050825,110700,87.31,87.32,87.30,87.31
CHFJPY,20050825,110800,87.30,87.30,87.29,87.30
CHFJPY,20050825,110900,87.31,87.31,87.29,87.30
CHFJPY,20050825,111000,87.29,87.29,87.28,87.28
CHFJPY,20050825,111100,87.29,87.29,87.27,87.27
CHFJPY,20050825,111200,87.28,87.28,87.28,87.28
CHFJPY,20050825,111300,87.28,87.28,87.26,87.26
CHFJPY,20050825,111400,87.27,87.27,87.25,87.27
CHFJPY,20050825,111500,87.26,87.28,87.26,87.28
CHFJPY,20050825,111600,87.27,87.28,87.27,87.28
CHFJPY,20050825,111700,87.28,87.28,87.28,87.28
CHFJPY,20050825,111800,87.28,87.30,87.28,87.30
CHFJPY,20050825,111900,87.30,87.30,87.30,87.30
CHFJPY,20050825,112000,87.30,87.30,87.30,87.30
CHFJPY,20050825,112100,87.30,87.30,87.30,87.30
CHFJPY,20050825,112200,87.29,87.30,87.28,87.30
CHFJPY,20050825,112300,87.31,87.31,87.31,87.31
CHFJPY,20050825,112400,87.31,87.31,87.30,87.30
CHFJPY,20050825,112500,87.31,87.31,87.30,87.30
CHFJPY,20050825,112600,87.31,87.32,87.31,87.31
CHFJPY,20050825,112700,87.32,87.32,87.31,87.31
CHFJPY,20050825,112800,87.32,87.32,87.31,87.31
CHFJPY,20050825,112900,87.31,87.31,87.30,87.30
CHFJPY,20050825,113000,87.31,87.31,87.30,87.30
CHFJPY,20050825,113100,87.31,87.31,87.30,87.31
CHFJPY,20050825,113200,87.32,87.32,87.31,87.31
CHFJPY,20050825,113300,87.31,87.32,87.31,87.31
CHFJPY,20050825,113400,87.32,87.32,87.31,87.31
CHFJPY,20050825,113500,87.32,87.32,87.32,87.32
CHFJPY,20050825,113600,87.31,87.31,87.30,87.31
CHFJPY,20050825,113700,87.32,87.32,87.32,87.32
CHFJPY,20050825,113800,87.31,87.31,87.29,87.29
CHFJPY,20050825,113900,87.30,87.30,87.30,87.30
CHFJPY,20050825,114000,87.30,87.30,87.30,87.30
CHFJPY,20050825,114100,87.30,87.30,87.29,87.29
CHFJPY,20050825,114200,87.28,87.28,87.28,87.28
CHFJPY,20050825,114300,87.28,87.28,87.27,87.27
CHFJPY,20050825,114400,87.28,87.28,87.27,87.27
CHFJPY,20050825,114500,87.28,87.28,87.28,87.28
CHFJPY,20050825,114600,87.28,87.30,87.28,87.29
CHFJPY,20050825,114700,87.28,87.30,87.28,87.29
CHFJPY,20050825,114800,87.30,87.30,87.29,87.29
CHFJPY,20050825,114900,87.30,87.31,87.30,87.31
CHFJPY,20050825,115000,87.31,87.31,87.31,87.31
CHFJPY,20050825,115100,87.32,87.32,87.31,87.31
CHFJPY,20050825,115200,87.32,87.34,87.32,87.34
CHFJPY,20050825,115300,87.33,87.34,87.32,87.32
CHFJPY,20050825,115400,87.33,87.33,87.32,87.33
CHFJPY,20050825,115500,87.32,87.33,87.32,87.33
CHFJPY,20050825,115600,87.33,87.33,87.33,87.33
CHFJPY,20050825,115700,87.34,87.36,87.34,87.34
CHFJPY,20050825,115800,87.34,87.34,87.34,87.34
CHFJPY,20050825,115900,87.33,87.33,87.33,87.33
CHFJPY,20050825,120000,87.32,87.33,87.31,87.31
CHFJPY,20050825,120100,87.32,87.33,87.32,87.33
CHFJPY,20050825,120200,87.32,87.33,87.32,87.33
CHFJPY,20050825,120300,87.34,87.35,87.34,87.35
CHFJPY,20050825,120400,87.36,87.36,87.35,87.35
CHFJPY,20050825,120500,87.35,87.36,87.35,87.36
CHFJPY,20050825,120600,87.37,87.37,87.36,87.36
CHFJPY,20050825,120700,87.37,87.38,87.36,87.38
CHFJPY,20050825,120800,87.37,87.38,87.37,87.38
CHFJPY,20050825,120900,87.39,87.39,87.39,87.39
CHFJPY,20050825,121000,87.38,87.38,87.37,87.38
CHFJPY,20050825,121100,87.39,87.39,87.36,87.36
CHFJPY,20050825,121200,87.37,87.39,87.37,87.38
CHFJPY,20050825,121300,87.39,87.40,87.39,87.40
CHFJPY,20050825,121400,87.39,87.40,87.39,87.40
CHFJPY,20050825,121500,87.41,87.41,87.40,87.40
CHFJPY,20050825,121600,87.41,87.42,87.41,87.41
CHFJPY,20050825,121700,87.42,87.44,87.41,87.43
CHFJPY,20050825,121800,87.42,87.43,87.42,87.42
CHFJPY,20050825,121900,87.42,87.42,87.41,87.42
CHFJPY,20050825,122000,87.41,87.42,87.41,87.41
CHFJPY,20050825,122100,87.42,87.42,87.40,87.40
CHFJPY,20050825,122200,87.41,87.41,87.39,87.39
CHFJPY,20050825,122300,87.40,87.40,87.39,87.40
CHFJPY,20050825,122400,87.40,87.40,87.39,87.40
CHFJPY,20050825,122500,87.39,87.40,87.39,87.40
CHFJPY,20050825,122600,87.41,87.42,87.41,87.41
CHFJPY,20050825,122700,87.42,87.42,87.40,87.41
CHFJPY,20050825,122800,87.42,87.42,87.41,87.42
CHFJPY,20050825,122900,87.41,87.42,87.40,87.42
CHFJPY,20050825,123000,87.43,87.43,87.41,87.41
CHFJPY,20050825,123100,87.42,87.42,87.41,87.42
CHFJPY,20050825,123200,87.41,87.41,87.41,87.41
CHFJPY,20050825,123300,87.42,87.42,87.41,87.41
CHFJPY,20050825,123400,87.42,87.43,87.41,87.42
CHFJPY,20050825,123500,87.43,87.43,87.42,87.42
CHFJPY,20050825,123600,87.43,87.43,87.42,87.42
CHFJPY,20050825,123700,87.41,87.43,87.41,87.42
CHFJPY,20050825,123800,87.41,87.41,87.41,87.41
CHFJPY,20050825,123900,87.40,87.41,87.40,87.41
CHFJPY,20050825,124000,87.40,87.41,87.39,87.39
CHFJPY,20050825,124100,87.40,87.41,87.39,87.40
CHFJPY,20050825,124200,87.40,87.40,87.39,87.39
CHFJPY,20050825,124300,87.39,87.39,87.39,87.39
CHFJPY,20050825,124400,87.40,87.40,87.40,87.40
CHFJPY,20050825,124500,87.39,87.40,87.39,87.39
CHFJPY,20050825,124600,87.40,87.40,87.40,87.40
CHFJPY,20050825,124700,87.40,87.41,87.40,87.41
CHFJPY,20050825,124800,87.40,87.40,87.40,87.40
CHFJPY,20050825,124900,87.39,87.39,87.38,87.39
CHFJPY,20050825,125000,87.38,87.39,87.38,87.39
CHFJPY,20050825,125100,87.39,87.39,87.37,87.37
CHFJPY,20050825,125200,87.38,87.38,87.37,87.37
CHFJPY,20050825,125300,87.38,87.39,87.37,87.39
CHFJPY,20050825,125400,87.38,87.38,87.38,87.38
CHFJPY,20050825,125500,87.37,87.38,87.37,87.37
CHFJPY,20050825,125600,87.36,87.36,87.35,87.36
CHFJPY,20050825,125700,87.36,87.36,87.36,87.36
CHFJPY,20050825,125800,87.37,87.37,87.36,87.36
CHFJPY,20050825,125900,87.35,87.35,87.35,87.35
CHFJPY,20050825,130000,87.36,87.36,87.35,87.36
CHFJPY,20050825,130100,87.36,87.36,87.36,87.36
CHFJPY,20050825,130200,87.36,87.36,87.35,87.36
CHFJPY,20050825,130300,87.37,87.37,87.36,87.37
CHFJPY,20050825,130400,87.38,87.38,87.36,87.36
CHFJPY,20050825,130500,87.35,87.35,87.35,87.35
CHFJPY,20050825,130600,87.36,87.37,87.36,87.37
CHFJPY,20050825,130700,87.36,87.36,87.35,87.36
CHFJPY,20050825,130800,87.35,87.35,87.35,87.35
CHFJPY,20050825,130900,87.35,87.36,87.35,87.36
CHFJPY,20050825,131000,87.36,87.36,87.36,87.36
CHFJPY,20050825,131100,87.37,87.38,87.36,87.38
CHFJPY,20050825,131200,87.37,87.37,87.36,87.36
CHFJPY,20050825,131300,87.37,87.37,87.36,87.37
CHFJPY,20050825,131400,87.36,87.38,87.36,87.37
CHFJPY,20050825,131500,87.36,87.37,87.36,87.37
CHFJPY,20050825,131600,87.37,87.37,87.36,87.37
CHFJPY,20050825,131700,87.38,87.38,87.38,87.38
CHFJPY,20050825,131800,87.37,87.38,87.37,87.37
CHFJPY,20050825,131900,87.36,87.37,87.36,87.37
CHFJPY,20050825,132000,87.36,87.36,87.34,87.34
CHFJPY,20050825,132100,87.35,87.35,87.35,87.35
CHFJPY,20050825,132200,87.34,87.35,87.34,87.35
CHFJPY,20050825,132300,87.34,87.34,87.34,87.34
CHFJPY,20050825,132400,87.34,87.34,87.33,87.33
CHFJPY,20050825,132500,87.32,87.33,87.32,87.32
CHFJPY,20050825,132600,87.32,87.32,87.32,87.32
CHFJPY,20050825,132700,87.31,87.32,87.31,87.32
CHFJPY,20050825,132800,87.33,87.33,87.31,87.32
CHFJPY,20050825,132900,87.31,87.31,87.30,87.31
CHFJPY,20050825,133000,87.30,87.31,87.30,87.31
CHFJPY,20050825,133100,87.32,87.32,87.31,87.31
CHFJPY,20050825,133200,87.30,87.32,87.30,87.31
CHFJPY,20050825,133300,87.30,87.30,87.29,87.29
CHFJPY,20050825,133400,87.30,87.31,87.30,87.30
CHFJPY,20050825,133500,87.29,87.29,87.28,87.29
CHFJPY,20050825,133600,87.30,87.31,87.29,87.31
CHFJPY,20050825,133700,87.30,87.31,87.30,87.31
CHFJPY,20050825,133800,87.31,87.32,87.31,87.32
CHFJPY,20050825,133900,87.31,87.32,87.31,87.31
CHFJPY,20050825,134000,87.32,87.33,87.32,87.33
CHFJPY,20050825,134100,87.32,87.33,87.31,87.31
CHFJPY,20050825,134200,87.32,87.32,87.31,87.31
CHFJPY,20050825,134300,87.31,87.31,87.31,87.31
CHFJPY,20050825,134400,87.30,87.31,87.30,87.31
CHFJPY,20050825,134500,87.31,87.31,87.31,87.31
CHFJPY,20050825,134600,87.32,87.33,87.32,87.32
CHFJPY,20050825,134700,87.33,87.34,87.32,87.34
CHFJPY,20050825,134800,87.33,87.34,87.32,87.32
CHFJPY,20050825,134900,87.33,87.34,87.33,87.33
CHFJPY,20050825,135000,87.32,87.33,87.32,87.33
CHFJPY,20050825,135100,87.32,87.33,87.32,87.33
CHFJPY,20050825,135200,87.32,87.32,87.31,87.31
CHFJPY,20050825,135300,87.32,87.32,87.30,87.30
CHFJPY,20050825,135400,87.31,87.32,87.31,87.32
CHFJPY,20050825,135500,87.31,87.31,87.30,87.31
CHFJPY,20050825,135600,87.30,87.30,87.29,87.29
CHFJPY,20050825,135700,87.28,87.29,87.28,87.28
CHFJPY,20050825,135800,87.29,87.29,87.27,87.27
CHFJPY,20050825,135900,87.26,87.27,87.26,87.27
CHFJPY,20050825,140000,87.26,87.26,87.25,87.25
CHFJPY,20050825,140100,87.26,87.26,87.25,87.25
CHFJPY,20050825,140200,87.24,87.26,87.24,87.26
CHFJPY,20050825,140300,87.25,87.25,87.24,87.25
CHFJPY,20050825,140400,87.26,87.27,87.26,87.27
CHFJPY,20050825,140500,87.26,87.27,87.26,87.27
CHFJPY,20050825,140600,87.26,87.27,87.25,87.25
CHFJPY,20050825,140700,87.26,87.26,87.24,87.26
CHFJPY,20050825,140800,87.27,87.27,87.26,87.27
CHFJPY,20050825,140900,87.26,87.26,87.24,87.25
CHFJPY,20050825,141000,87.26,87.26,87.25,87.26
CHFJPY,20050825,141100,87.25,87.26,87.24,87.24
CHFJPY,20050825,141200,87.25,87.25,87.23,87.24
CHFJPY,20050825,141300,87.23,87.24,87.22,87.24
CHFJPY,20050825,141400,87.23,87.24,87.21,87.21
CHFJPY,20050825,141500,87.22,87.22,87.21,87.21
CHFJPY,20050825,141600,87.20,87.20,87.20,87.20
CHFJPY,20050825,141700,87.21,87.21,87.20,87.20
CHFJPY,20050825,141800,87.19,87.20,87.19,87.20
CHFJPY,20050825,141900,87.19,87.19,87.18,87.19
CHFJPY,20050825,142000,87.18,87.19,87.18,87.19
CHFJPY,20050825,142100,87.18,87.18,87.17,87.18
CHFJPY,20050825,142200,87.19,87.19,87.17,87.17
CHFJPY,20050825,142300,87.16,87.17,87.16,87.17
CHFJPY,20050825,142400,87.18,87.18,87.15,87.16
CHFJPY,20050825,142500,87.17,87.17,87.17,87.17
CHFJPY,20050825,142600,87.18,87.18,87.17,87.18
CHFJPY,20050825,142700,87.19,87.19,87.18,87.19
CHFJPY,20050825,142800,87.18,87.20,87.18,87.19
CHFJPY,20050825,142900,87.18,87.19,87.18,87.19
CHFJPY,20050825,143000,87.18,87.19,87.18,87.19
CHFJPY,20050825,143100,87.20,87.20,87.19,87.19
CHFJPY,20050825,143200,87.20,87.21,87.20,87.21
CHFJPY,20050825,143300,87.22,87.22,87.21,87.22
CHFJPY,20050825,143400,87.21,87.21,87.21,87.21
CHFJPY,20050825,143500,87.22,87.22,87.21,87.21
CHFJPY,20050825,143600,87.22,87.22,87.20,87.20
CHFJPY,20050825,143700,87.21,87.21,87.21,87.21
CHFJPY,20050825,143800,87.20,87.20,87.19,87.19
CHFJPY,20050825,143900,87.19,87.20,87.19,87.19
CHFJPY,20050825,144000,87.20,87.20,87.19,87.19
CHFJPY,20050825,144100,87.20,87.20,87.19,87.19
CHFJPY,20050825,144200,87.19,87.20,87.19,87.20
CHFJPY,20050825,144300,87.19,87.20,87.19,87.20
CHFJPY,20050825,144400,87.21,87.21,87.18,87.18
CHFJPY,20050825,144500,87.17,87.20,87.17,87.20
CHFJPY,20050825,144600,87.21,87.22,87.21,87.22
CHFJPY,20050825,144700,87.21,87.22,87.21,87.21
CHFJPY,20050825,144800,87.22,87.23,87.22,87.22
CHFJPY,20050825,144900,87.23,87.23,87.22,87.22
CHFJPY,20050825,145000,87.22,87.23,87.22,87.23
CHFJPY,20050825,145100,87.22,87.22,87.21,87.21
CHFJPY,20050825,145200,87.22,87.22,87.22,87.22
CHFJPY,20050825,145300,87.22,87.22,87.21,87.22
CHFJPY,20050825,145400,87.21,87.21,87.19,87.19
CHFJPY,20050825,145500,87.18,87.18,87.16,87.16
CHFJPY,20050825,145600,87.15,87.15,87.14,87.14
CHFJPY,20050825,145700,87.13,87.14,87.13,87.13
CHFJPY,20050825,145800,87.14,87.14,87.13,87.14
CHFJPY,20050825,145900,87.14,87.14,87.12,87.12
CHFJPY,20050825,150000,87.13,87.13,87.11,87.11
CHFJPY,20050825,150100,87.10,87.11,87.10,87.10
CHFJPY,20050825,150200,87.11,87.12,87.10,87.11
CHFJPY,20050825,150300,87.12,87.12,87.12,87.12
CHFJPY,20050825,150400,87.13,87.14,87.13,87.14
CHFJPY,20050825,150500,87.13,87.14,87.13,87.14
CHFJPY,20050825,150600,87.13,87.15,87.13,87.15
CHFJPY,20050825,150700,87.14,87.15,87.14,87.15
CHFJPY,20050825,150800,87.14,87.16,87.14,87.16
CHFJPY,20050825,150900,87.15,87.16,87.15,87.15
CHFJPY,20050825,151000,87.14,87.14,87.14,87.14
CHFJPY,20050825,151100,87.13,87.14,87.13,87.14
CHFJPY,20050825,151200,87.14,87.15,87.14,87.15
CHFJPY,20050825,151300,87.16,87.16,87.15,87.15
CHFJPY,20050825,151400,87.15,87.17,87.15,87.16
CHFJPY,20050825,151500,87.16,87.16,87.16,87.16
CHFJPY,20050825,151600,87.15,87.15,87.14,87.14
CHFJPY,20050825,151700,87.14,87.15,87.14,87.15
CHFJPY,20050825,151800,87.16,87.16,87.15,87.16
CHFJPY,20050825,151900,87.17,87.17,87.17,87.17
CHFJPY,20050825,152000,87.18,87.19,87.17,87.19
CHFJPY,20050825,152100,87.19,87.19,87.18,87.18
CHFJPY,20050825,152200,87.19,87.19,87.19,87.19
CHFJPY,20050825,152300,87.19,87.19,87.19,87.19
CHFJPY,20050825,152400,87.19,87.19,87.18,87.18
CHFJPY,20050825,152500,87.17,87.20,87.17,87.20
CHFJPY,20050825,152600,87.21,87.22,87.20,87.22
CHFJPY,20050825,152700,87.23,87.23,87.22,87.23
CHFJPY,20050825,152800,87.22,87.23,87.22,87.22
CHFJPY,20050825,152900,87.23,87.23,87.22,87.23
CHFJPY,20050825,153000,87.24,87.24,87.23,87.23
CHFJPY,20050825,153100,87.24,87.27,87.24,87.27
CHFJPY,20050825,153200,87.28,87.29,87.27,87.27
CHFJPY,20050825,153300,87.28,87.28,87.27,87.28
CHFJPY,20050825,153400,87.28,87.28,87.28,87.28
CHFJPY,20050825,153500,87.27,87.27,87.26,87.26
CHFJPY,20050825,153600,87.25,87.27,87.25,87.26
CHFJPY,20050825,153700,87.25,87.25,87.25,87.25
CHFJPY,20050825,153800,87.26,87.26,87.25,87.25
CHFJPY,20050825,153900,87.25,87.25,87.24,87.24
CHFJPY,20050825,154000,87.25,87.25,87.24,87.24
CHFJPY,20050825,154100,87.23,87.23,87.23,87.23
CHFJPY,20050825,154200,87.24,87.24,87.22,87.22
CHFJPY,20050825,154300,87.23,87.23,87.23,87.23
CHFJPY,20050825,154400,87.24,87.25,87.24,87.25
CHFJPY,20050825,154500,87.26,87.27,87.25,87.27
CHFJPY,20050825,154600,87.26,87.26,87.25,87.25
CHFJPY,20050825,154700,87.25,87.26,87.25,87.26
CHFJPY,20050825,154800,87.25,87.25,87.25,87.25
CHFJPY,20050825,154900,87.26,87.26,87.25,87.25
CHFJPY,20050825,155000,87.25,87.26,87.24,87.24
CHFJPY,20050825,155100,87.25,87.25,87.24,87.24
CHFJPY,20050825,155200,87.24,87.25,87.23,87.24
CHFJPY,20050825,155300,87.25,87.25,87.24,87.25
CHFJPY,20050825,155400,87.26,87.26,87.25,87.25
CHFJPY,20050825,155500,87.26,87.26,87.26,87.26
CHFJPY,20050825,155600,87.27,87.27,87.26,87.26
CHFJPY,20050825,155700,87.27,87.27,87.26,87.26
CHFJPY,20050825,155800,87.27,87.27,87.25,87.26
CHFJPY,20050825,155900,87.25,87.26,87.25,87.26
CHFJPY,20050825,160000,87.26,87.29,87.26,87.29
CHFJPY,20050825,160100,87.28,87.30,87.28,87.29
CHFJPY,20050825,160200,87.28,87.28,87.27,87.28
CHFJPY,20050825,160300,87.28,87.28,87.26,87.26
CHFJPY,20050825,160400,87.27,87.27,87.26,87.26
CHFJPY,20050825,160500,87.27,87.28,87.26,87.28
CHFJPY,20050825,160600,87.29,87.29,87.28,87.29
CHFJPY,20050825,160700,87.30,87.30,87.29,87.29
CHFJPY,20050825,160800,87.30,87.30,87.29,87.30
CHFJPY,20050825,160900,87.31,87.32,87.31,87.31
CHFJPY,20050825,161000,87.32,87.32,87.31,87.31
CHFJPY,20050825,161100,87.30,87.30,87.29,87.30
CHFJPY,20050825,161200,87.31,87.31,87.30,87.31
CHFJPY,20050825,161300,87.30,87.30,87.30,87.30
CHFJPY,20050825,161400,87.29,87.31,87.29,87.31
CHFJPY,20050825,161500,87.30,87.31,87.30,87.30
CHFJPY,20050825,161600,87.29,87.30,87.29,87.30
CHFJPY,20050825,161700,87.29,87.29,87.29,87.29
CHFJPY,20050825,161800,87.29,87.29,87.28,87.29
CHFJPY,20050825,161900,87.30,87.30,87.28,87.29
CHFJPY,20050825,162000,87.28,87.28,87.28,87.28
CHFJPY,20050825,162100,87.29,87.30,87.29,87.29
CHFJPY,20050825,162200,87.28,87.28,87.28,87.28
CHFJPY,20050825,162300,87.29,87.31,87.29,87.30
CHFJPY,20050825,162400,87.31,87.33,87.31,87.31
CHFJPY,20050825,162500,87.30,87.31,87.29,87.30
CHFJPY,20050825,162600,87.29,87.31,87.29,87.31
CHFJPY,20050825,162700,87.30,87.31,87.29,87.29
CHFJPY,20050825,162800,87.30,87.30,87.30,87.30
CHFJPY,20050825,162900,87.30,87.31,87.30,87.30
CHFJPY,20050825,163000,87.31,87.31,87.30,87.30
CHFJPY,20050825,163100,87.31,87.31,87.30,87.30
CHFJPY,20050825,163200,87.31,87.31,87.30,87.31
CHFJPY,20050825,163300,87.30,87.31,87.30,87.30
CHFJPY,20050825,163400,87.31,87.31,87.30,87.31
CHFJPY,20050825,163500,87.32,87.32,87.31,87.31
CHFJPY,20050825,163600,87.32,87.32,87.31,87.32
CHFJPY,20050825,163700,87.31,87.31,87.30,87.31
CHFJPY,20050825,163800,87.32,87.33,87.31,87.33
CHFJPY,20050825,163900,87.32,87.32,87.31,87.31
CHFJPY,20050825,164000,87.32,87.32,87.31,87.31
CHFJPY,20050825,164100,87.32,87.32,87.31,87.31
CHFJPY,20050825,164200,87.31,87.33,87.31,87.33
CHFJPY,20050825,164300,87.32,87.32,87.31,87.31
CHFJPY,20050825,164400,87.32,87.32,87.31,87.31
CHFJPY,20050825,164500,87.30,87.31,87.30,87.30
CHFJPY,20050825,164600,87.30,87.31,87.30,87.31
CHFJPY,20050825,164700,87.30,87.30,87.30,87.30
CHFJPY,20050825,164800,87.30,87.31,87.30,87.31
CHFJPY,20050825,164900,87.32,87.33,87.32,87.33
CHFJPY,20050825,165000,87.34,87.34,87.33,87.34
CHFJPY,20050825,165100,87.35,87.36,87.35,87.36
CHFJPY,20050825,165200,87.35,87.36,87.34,87.34
CHFJPY,20050825,165300,87.33,87.34,87.33,87.34
CHFJPY,20050825,165400,87.35,87.35,87.34,87.35
CHFJPY,20050825,165500,87.34,87.35,87.34,87.35
CHFJPY,20050825,165600,87.35,87.35,87.35,87.35
CHFJPY,20050825,165700,87.34,87.36,87.34,87.36
CHFJPY,20050825,165800,87.35,87.35,87.34,87.34
CHFJPY,20050825,165900,87.33,87.36,87.33,87.36
CHFJPY,20050825,170000,87.35,87.38,87.35,87.38
CHFJPY,20050825,170100,87.39,87.39,87.38,87.38
CHFJPY,20050825,170200,87.37,87.37,87.35,87.36
CHFJPY,20050825,170300,87.35,87.35,87.34,87.34
CHFJPY,20050825,170400,87.34,87.34,87.34,87.34
CHFJPY,20050825,170500,87.33,87.33,87.31,87.31
CHFJPY,20050825,170600,87.32,87.32,87.31,87.31
CHFJPY,20050825,170700,87.32,87.32,87.31,87.32
CHFJPY,20050825,170800,87.31,87.31,87.30,87.31
CHFJPY,20050825,170900,87.30,87.31,87.30,87.31
CHFJPY,20050825,171000,87.32,87.33,87.32,87.33
CHFJPY,20050825,171100,87.34,87.36,87.34,87.34
CHFJPY,20050825,171200,87.35,87.36,87.35,87.35
CHFJPY,20050825,171300,87.36,87.36,87.35,87.36
CHFJPY,20050825,171400,87.37,87.38,87.37,87.37
CHFJPY,20050825,171500,87.36,87.39,87.36,87.39
CHFJPY,20050825,171600,87.40,87.42,87.40,87.41
CHFJPY,20050825,171700,87.42,87.42,87.42,87.42
CHFJPY,20050825,171800,87.41,87.41,87.41,87.41
CHFJPY,20050825,171900,87.41,87.43,87.41,87.42
CHFJPY,20050825,172000,87.43,87.43,87.42,87.43
CHFJPY,20050825,172100,87.42,87.45,87.42,87.45
CHFJPY,20050825,172200,87.46,87.47,87.45,87.47
CHFJPY,20050825,172300,87.46,87.47,87.44,87.46
CHFJPY,20050825,172400,87.45,87.50,87.45,87.50
CHFJPY,20050825,172500,87.51,87.53,87.50,87.53
CHFJPY,20050825,172600,87.52,87.54,87.52,87.52
CHFJPY,20050825,172700,87.51,87.53,87.51,87.52
CHFJPY,20050825,172800,87.53,87.53,87.53,87.53
CHFJPY,20050825,172900,87.54,87.57,87.54,87.55
CHFJPY,20050825,173000,87.56,87.56,87.53,87.53
CHFJPY,20050825,173100,87.54,87.54,87.53,87.54
CHFJPY,20050825,173200,87.53,87.56,87.53,87.56
CHFJPY,20050825,173300,87.57,87.58,87.56,87.56
CHFJPY,20050825,173400,87.55,87.55,87.53,87.55
CHFJPY,20050825,173500,87.56,87.56,87.54,87.54
CHFJPY,20050825,173600,87.53,87.56,87.53,87.55
CHFJPY,20050825,173700,87.56,87.56,87.55,87.55
CHFJPY,20050825,173800,87.56,87.56,87.54,87.55
CHFJPY,20050825,173900,87.54,87.56,87.54,87.55
CHFJPY,20050825,174000,87.56,87.57,87.56,87.56
CHFJPY,20050825,174100,87.57,87.57,87.56,87.56
CHFJPY,20050825,174200,87.55,87.56,87.55,87.55
CHFJPY,20050825,174300,87.56,87.57,87.56,87.57
CHFJPY,20050825,174400,87.58,87.58,87.55,87.55
CHFJPY,20050825,174500,87.56,87.57,87.54,87.54
CHFJPY,20050825,174600,87.53,87.53,87.52,87.52
CHFJPY,20050825,174700,87.53,87.53,87.50,87.51
CHFJPY,20050825,174800,87.50,87.51,87.50,87.51
CHFJPY,20050825,174900,87.52,87.54,87.52,87.54
CHFJPY,20050825,175000,87.55,87.55,87.53,87.53
CHFJPY,20050825,175100,87.54,87.55,87.53,87.54
CHFJPY,20050825,175200,87.53,87.54,87.53,87.53
CHFJPY,20050825,175300,87.52,87.53,87.52,87.52
CHFJPY,20050825,175400,87.51,87.51,87.51,87.51
CHFJPY,20050825,175500,87.52,87.52,87.50,87.50
CHFJPY,20050825,175600,87.51,87.51,87.50,87.50
CHFJPY,20050825,175700,87.51,87.53,87.51,87.53
CHFJPY,20050825,175800,87.52,87.53,87.52,87.52
CHFJPY,20050825,175900,87.53,87.53,87.52,87.53
CHFJPY,20050825,180000,87.54,87.56,87.54,87.55
CHFJPY,20050825,180100,87.56,87.57,87.56,87.56
CHFJPY,20050825,180200,87.54,87.54,87.51,87.53
CHFJPY,20050825,180300,87.52,87.53,87.51,87.53
CHFJPY,20050825,180400,87.52,87.53,87.51,87.53
CHFJPY,20050825,180500,87.52,87.53,87.51,87.53
CHFJPY,20050825,180600,87.52,87.54,87.52,87.54
CHFJPY,20050825,180700,87.55,87.56,87.55,87.56
CHFJPY,20050825,180800,87.55,87.55,87.53,87.53
CHFJPY,20050825,180900,87.53,87.54,87.53,87.54
CHFJPY,20050825,181000,87.53,87.54,87.52,87.54
CHFJPY,20050825,181100,87.53,87.54,87.53,87.53
CHFJPY,20050825,181200,87.53,87.53,87.53,87.53
CHFJPY,20050825,181300,87.53,87.53,87.53,87.53
CHFJPY,20050825,181400,87.52,87.52,87.51,87.51
CHFJPY,20050825,181500,87.51,87.52,87.51,87.52
CHFJPY,20050825,181600,87.52,87.52,87.52,87.52
CHFJPY,20050825,181700,87.51,87.51,87.49,87.49
CHFJPY,20050825,181800,87.49,87.49,87.48,87.48
CHFJPY,20050825,181900,87.47,87.49,87.47,87.49
CHFJPY,20050825,182000,87.48,87.49,87.48,87.49
CHFJPY,20050825,182100,87.48,87.48,87.48,87.48
CHFJPY,20050825,182200,87.47,87.47,87.45,87.45
CHFJPY,20050825,182300,87.46,87.47,87.46,87.47
CHFJPY,20050825,182400,87.46,87.46,87.46,87.46
CHFJPY,20050825,182500,87.46,87.47,87.46,87.47
CHFJPY,20050825,182600,87.48,87.48,87.46,87.47
CHFJPY,20050825,182700,87.48,87.48,87.47,87.47
CHFJPY,20050825,182800,87.46,87.47,87.46,87.47
CHFJPY,20050825,182900,87.46,87.46,87.46,87.46
CHFJPY,20050825,183000,87.46,87.47,87.46,87.47
CHFJPY,20050825,183100,87.47,87.47,87.47,87.47
CHFJPY,20050825,183200,87.47,87.47,87.47,87.47
CHFJPY,20050825,183300,87.47,87.47,87.47,87.47
CHFJPY,20050825,183400,87.47,87.48,87.47,87.48
CHFJPY,20050825,183500,87.47,87.49,87.47,87.48
CHFJPY,20050825,183600,87.49,87.50,87.49,87.50
CHFJPY,20050825,183700,87.49,87.51,87.49,87.50
CHFJPY,20050825,183800,87.51,87.51,87.50,87.50
CHFJPY,20050825,183900,87.49,87.49,87.49,87.49
CHFJPY,20050825,184000,87.50,87.50,87.48,87.48
CHFJPY,20050825,184100,87.49,87.49,87.49,87.49
CHFJPY,20050825,184200,87.49,87.49,87.48,87.49
CHFJPY,20050825,184300,87.48,87.49,87.48,87.49
CHFJPY,20050825,184400,87.48,87.49,87.48,87.48
CHFJPY,20050825,184500,87.47,87.47,87.47,87.47
CHFJPY,20050825,184600,87.47,87.50,87.47,87.50
CHFJPY,20050825,184700,87.49,87.50,87.49,87.50
CHFJPY,20050825,184800,87.50,87.50,87.49,87.49
CHFJPY,20050825,184900,87.48,87.48,87.47,87.47
CHFJPY,20050825,185000,87.47,87.48,87.47,87.47
CHFJPY,20050825,185100,87.46,87.46,87.46,87.46
CHFJPY,20050825,185200,87.47,87.48,87.46,87.46
CHFJPY,20050825,185300,87.47,87.47,87.45,87.45
CHFJPY,20050825,185400,87.46,87.48,87.46,87.48
CHFJPY,20050825,185500,87.47,87.48,87.47,87.48
CHFJPY,20050825,185600,87.49,87.49,87.47,87.47
CHFJPY,20050825,185700,87.47,87.47,87.47,87.47
CHFJPY,20050825,185800,87.46,87.47,87.46,87.47
CHFJPY,20050825,185900,87.47,87.47,87.47,87.47
CHFJPY,20050825,190000,87.46,87.46,87.46,87.46
CHFJPY,20050825,190100,87.47,87.48,87.47,87.48
CHFJPY,20050825,190200,87.47,87.48,87.47,87.48
CHFJPY,20050825,190300,87.49,87.49,87.48,87.49
CHFJPY,20050825,190400,87.48,87.49,87.48,87.49
CHFJPY,20050825,190500,87.48,87.48,87.47,87.47
CHFJPY,20050825,190600,87.47,87.47,87.47,87.47
CHFJPY,20050825,190700,87.47,87.47,87.47,87.47
CHFJPY,20050825,190800,87.47,87.47,87.47,87.47
CHFJPY,20050825,190900,87.48,87.48,87.47,87.48
CHFJPY,20050825,191000,87.49,87.49,87.48,87.48
CHFJPY,20050825,191100,87.47,87.49,87.47,87.49
CHFJPY,20050825,191200,87.48,87.49,87.48,87.49
CHFJPY,20050825,191300,87.48,87.49,87.48,87.49
CHFJPY,20050825,191400,87.49,87.50,87.49,87.49
CHFJPY,20050825,191500,87.49,87.49,87.49,87.49
CHFJPY,20050825,191600,87.50,87.50,87.49,87.50
CHFJPY,20050825,191700,87.50,87.51,87.50,87.50
CHFJPY,20050825,191800,87.51,87.51,87.50,87.50
CHFJPY,20050825,191900,87.51,87.53,87.51,87.53
CHFJPY,20050825,192000,87.52,87.52,87.51,87.52
CHFJPY,20050825,192100,87.51,87.51,87.51,87.51
CHFJPY,20050825,192200,87.51,87.51,87.51,87.51
CHFJPY,20050825,192300,87.51,87.51,87.50,87.51
CHFJPY,20050825,192400,87.51,87.51,87.50,87.50
CHFJPY,20050825,192500,87.50,87.51,87.50,87.51
CHFJPY,20050825,192600,87.50,87.51,87.50,87.51
CHFJPY,20050825,192700,87.50,87.51,87.50,87.51
CHFJPY,20050825,192800,87.50,87.51,87.50,87.51
CHFJPY,20050825,192900,87.51,87.51,87.51,87.51
CHFJPY,20050825,193000,87.52,87.53,87.52,87.53
CHFJPY,20050825,193100,87.53,87.53,87.53,87.53
CHFJPY,20050825,193200,87.51,87.51,87.50,87.51
CHFJPY,20050825,193300,87.50,87.51,87.50,87.51
CHFJPY,20050825,193400,87.51,87.52,87.51,87.51
CHFJPY,20050825,193500,87.50,87.50,87.50,87.50
CHFJPY,20050825,193600,87.50,87.51,87.50,87.50
CHFJPY,20050825,193800,87.50,87.51,87.50,87.51
CHFJPY,20050825,193900,87.53,87.53,87.51,87.51
CHFJPY,20050825,194000,87.52,87.52,87.51,87.51
CHFJPY,20050825,194100,87.50,87.50,87.50,87.50
CHFJPY,20050825,194200,87.51,87.53,87.51,87.53
CHFJPY,20050825,194300,87.53,87.53,87.53,87.53
CHFJPY,20050825,194400,87.54,87.54,87.54,87.54
CHFJPY,20050825,194500,87.54,87.54,87.54,87.54
CHFJPY,20050825,194600,87.53,87.54,87.53,87.54
CHFJPY,20050825,194700,87.55,87.55,87.53,87.53
CHFJPY,20050825,194800,87.54,87.54,87.53,87.53
CHFJPY,20050825,194900,87.54,87.54,87.54,87.54
CHFJPY,20050825,195000,87.53,87.53,87.53,87.53
CHFJPY,20050825,195100,87.53,87.53,87.53,87.53
CHFJPY,20050825,195200,87.52,87.53,87.52,87.52
CHFJPY,20050825,195300,87.53,87.53,87.52,87.52
CHFJPY,20050825,195400,87.52,87.52,87.51,87.51
CHFJPY,20050825,195500,87.52,87.53,87.52,87.53
CHFJPY,20050825,195600,87.53,87.55,87.53,87.55
CHFJPY,20050825,195700,87.54,87.56,87.53,87.56
CHFJPY,20050825,195800,87.55,87.55,87.53,87.54
CHFJPY,20050825,195900,87.53,87.53,87.53,87.53
CHFJPY,20050825,200000,87.53,87.53,87.52,87.53
CHFJPY,20050825,200100,87.52,87.53,87.51,87.53
CHFJPY,20050825,200200,87.51,87.52,87.51,87.51
CHFJPY,20050825,200300,87.52,87.52,87.51,87.51
CHFJPY,20050825,200400,87.52,87.52,87.51,87.51
CHFJPY,20050825,200500,87.52,87.52,87.51,87.51
CHFJPY,20050825,200600,87.52,87.53,87.51,87.51
CHFJPY,20050825,200700,87.52,87.52,87.51,87.51
CHFJPY,20050825,200800,87.52,87.53,87.51,87.53
CHFJPY,20050825,200900,87.52,87.52,87.52,87.52
CHFJPY,20050825,201000,87.51,87.52,87.51,87.52
CHFJPY,20050825,201100,87.51,87.52,87.50,87.52
CHFJPY,20050825,201200,87.52,87.52,87.52,87.52
CHFJPY,20050825,201300,87.51,87.52,87.51,87.52
CHFJPY,20050825,201400,87.51,87.51,87.51,87.51
CHFJPY,20050825,201500,87.52,87.52,87.52,87.52
CHFJPY,20050825,201600,87.52,87.53,87.51,87.53
CHFJPY,20050825,201700,87.53,87.53,87.53,87.53
CHFJPY,20050825,201800,87.52,87.52,87.52,87.52
CHFJPY,20050825,201900,87.52,87.53,87.52,87.53
CHFJPY,20050825,202000,87.52,87.52,87.51,87.52
CHFJPY,20050825,202100,87.51,87.53,87.51,87.51
CHFJPY,20050825,202200,87.52,87.52,87.50,87.51
CHFJPY,20050825,202300,87.52,87.52,87.50,87.50
CHFJPY,20050825,202400,87.51,87.52,87.51,87.51
CHFJPY,20050825,202500,87.50,87.50,87.49,87.50
CHFJPY,20050825,202600,87.50,87.50,87.50,87.50
CHFJPY,20050825,202700,87.50,87.50,87.50,87.50
CHFJPY,20050825,202800,87.49,87.49,87.48,87.48
CHFJPY,20050825,202900,87.49,87.50,87.49,87.50
CHFJPY,20050825,203000,87.51,87.53,87.51,87.52
CHFJPY,20050825,203100,87.51,87.51,87.50,87.50
CHFJPY,20050825,203200,87.51,87.53,87.51,87.53
CHFJPY,20050825,203300,87.52,87.52,87.52,87.52
CHFJPY,20050825,203400,87.53,87.53,87.52,87.53
CHFJPY,20050825,203500,87.53,87.53,87.52,87.52
CHFJPY,20050825,203600,87.53,87.53,87.53,87.53
CHFJPY,20050825,203700,87.53,87.53,87.51,87.51
CHFJPY,20050825,203800,87.50,87.51,87.50,87.51
CHFJPY,20050825,203900,87.51,87.51,87.51,87.51
CHFJPY,20050825,204000,87.52,87.52,87.51,87.51
CHFJPY,20050825,204100,87.52,87.52,87.51,87.52
CHFJPY,20050825,204200,87.53,87.54,87.53,87.54
CHFJPY,20050825,204300,87.54,87.54,87.53,87.53
CHFJPY,20050825,204400,87.53,87.53,87.53,87.53
CHFJPY,20050825,204500,87.53,87.53,87.53,87.53
CHFJPY,20050825,204600,87.53,87.54,87.53,87.54
CHFJPY,20050825,204700,87.53,87.54,87.53,87.54
CHFJPY,20050825,204800,87.55,87.55,87.53,87.53
CHFJPY,20050825,204900,87.54,87.55,87.54,87.55
CHFJPY,20050825,205000,87.54,87.54,87.53,87.53
CHFJPY,20050825,205100,87.54,87.54,87.53,87.53
CHFJPY,20050825,205200,87.54,87.56,87.54,87.56
CHFJPY,20050825,205300,87.57,87.58,87.57,87.58
CHFJPY,20050825,205400,87.59,87.59,87.58,87.59
CHFJPY,20050825,205500,87.58,87.59,87.58,87.58
CHFJPY,20050825,205600,87.57,87.58,87.56,87.56
CHFJPY,20050825,205700,87.57,87.57,87.56,87.56
CHFJPY,20050825,205800,87.55,87.56,87.53,87.53
CHFJPY,20050825,205900,87.55,87.55,87.53,87.53
CHFJPY,20050825,210000,87.54,87.54,87.53,87.54
CHFJPY,20050825,210100,87.53,87.54,87.52,87.54
CHFJPY,20050825,210200,87.53,87.53,87.53,87.53
CHFJPY,20050825,210300,87.53,87.53,87.53,87.53
CHFJPY,20050825,210400,87.53,87.54,87.53,87.54
CHFJPY,20050825,210500,87.54,87.54,87.54,87.54
CHFJPY,20050825,210600,87.55,87.55,87.55,87.55
CHFJPY,20050825,210700,87.55,87.55,87.55,87.55
CHFJPY,20050825,210800,87.55,87.55,87.54,87.54
CHFJPY,20050825,210900,87.54,87.54,87.54,87.54
CHFJPY,20050825,211000,87.54,87.54,87.53,87.53
CHFJPY,20050825,211100,87.54,87.54,87.54,87.54
CHFJPY,20050825,211200,87.54,87.54,87.54,87.54
CHFJPY,20050825,211300,87.54,87.54,87.54,87.54
CHFJPY,20050825,211400,87.54,87.55,87.54,87.55
CHFJPY,20050825,211500,87.54,87.56,87.54,87.56
CHFJPY,20050825,211600,87.56,87.56,87.56,87.56
CHFJPY,20050825,211700,87.56,87.56,87.56,87.56
CHFJPY,20050825,211800,87.57,87.57,87.56,87.56
CHFJPY,20050825,211900,87.56,87.57,87.56,87.57
CHFJPY,20050825,212000,87.56,87.57,87.56,87.57
CHFJPY,20050825,212100,87.57,87.57,87.57,87.57
CHFJPY,20050825,212200,87.56,87.56,87.55,87.55
CHFJPY,20050825,212300,87.56,87.56,87.55,87.55
CHFJPY,20050825,212400,87.56,87.56,87.55,87.55
CHFJPY,20050825,212500,87.55,87.56,87.55,87.56
CHFJPY,20050825,212600,87.55,87.56,87.55,87.56
CHFJPY,20050825,212700,87.56,87.56,87.56,87.56
CHFJPY,20050825,212800,87.56,87.56,87.56,87.56
CHFJPY,20050825,212900,87.55,87.56,87.55,87.55
CHFJPY,20050825,213000,87.55,87.55,87.55,87.55
CHFJPY,20050825,213100,87.54,87.54,87.54,87.54
CHFJPY,20050825,213200,87.54,87.54,87.54,87.54
CHFJPY,20050825,213300,87.54,87.54,87.53,87.53
CHFJPY,20050825,213400,87.53,87.53,87.53,87.53
CHFJPY,20050825,213500,87.54,87.54,87.53,87.53
CHFJPY,20050825,213600,87.54,87.55,87.54,87.55
CHFJPY,20050825,213700,87.55,87.55,87.54,87.54
CHFJPY,20050825,213800,87.54,87.54,87.54,87.54
CHFJPY,20050825,213900,87.55,87.56,87.55,87.55
CHFJPY,20050825,214000,87.56,87.56,87.55,87.56
CHFJPY,20050825,214100,87.56,87.56,87.56,87.56
CHFJPY,20050825,214200,87.55,87.55,87.55,87.55
CHFJPY,20050825,214300,87.55,87.55,87.55,87.55
CHFJPY,20050825,214400,87.55,87.55,87.55,87.55
CHFJPY,20050825,214500,87.56,87.57,87.56,87.57
CHFJPY,20050825,214600,87.58,87.58,87.57,87.57
CHFJPY,20050825,214700,87.58,87.59,87.58,87.59
CHFJPY,20050825,214800,87.58,87.59,87.58,87.58
CHFJPY,20050825,214900,87.58,87.58,87.58,87.58
CHFJPY,20050825,215000,87.58,87.58,87.58,87.58
CHFJPY,20050825,215100,87.57,87.57,87.57,87.57
CHFJPY,20050825,215200,87.57,87.59,87.57,87.58
CHFJPY,20050825,215300,87.57,87.58,87.57,87.58
CHFJPY,20050825,215400,87.57,87.57,87.56,87.56
CHFJPY,20050825,215500,87.55,87.55,87.54,87.54
CHFJPY,20050825,215600,87.55,87.55,87.55,87.55
CHFJPY,20050825,215700,87.54,87.54,87.54,87.54
CHFJPY,20050825,215800,87.54,87.56,87.54,87.56
CHFJPY,20050825,215900,87.57,87.57,87.57,87.57
CHFJPY,20050825,220000,87.56,87.56,87.55,87.56
CHFJPY,20050825,220100,87.56,87.56,87.56,87.56
CHFJPY,20050825,220200,87.55,87.55,87.55,87.55
CHFJPY,20050825,220300,87.55,87.56,87.55,87.56
CHFJPY,20050825,220400,87.56,87.56,87.56,87.56
CHFJPY,20050825,220500,87.55,87.56,87.55,87.56
CHFJPY,20050825,220600,87.56,87.57,87.56,87.57
CHFJPY,20050825,220700,87.57,87.57,87.57,87.57
CHFJPY,20050825,220800,87.56,87.56,87.56,87.56
CHFJPY,20050825,220900,87.56,87.56,87.56,87.56
CHFJPY,20050825,221000,87.56,87.56,87.55,87.55
CHFJPY,20050825,221100,87.55,87.55,87.55,87.55
CHFJPY,20050825,221200,87.54,87.54,87.54,87.54
CHFJPY,20050825,221300,87.54,87.55,87.54,87.55
CHFJPY,20050825,221400,87.55,87.55,87.55,87.55
CHFJPY,20050825,221500,87.55,87.55,87.55,87.55
CHFJPY,20050825,221600,87.55,87.56,87.55,87.56
CHFJPY,20050825,221700,87.55,87.55,87.55,87.55
CHFJPY,20050825,221800,87.55,87.56,87.55,87.56
CHFJPY,20050825,221900,87.57,87.57,87.56,87.56
CHFJPY,20050825,222000,87.57,87.57,87.57,87.57
CHFJPY,20050825,222100,87.56,87.56,87.56,87.56
CHFJPY,20050825,222200,87.56,87.56,87.56,87.56
CHFJPY,20050825,222300,87.56,87.56,87.56,87.56
CHFJPY,20050825,222400,87.56,87.56,87.55,87.55
CHFJPY,20050825,222500,87.54,87.55,87.54,87.55
CHFJPY,20050825,222600,87.56,87.56,87.56,87.56
CHFJPY,20050825,222700,87.56,87.56,87.56,87.56
CHFJPY,20050825,222800,87.56,87.57,87.56,87.57
CHFJPY,20050825,222900,87.58,87.58,87.57,87.58
CHFJPY,20050825,223000,87.57,87.58,87.57,87.58
CHFJPY,20050825,223100,87.58,87.58,87.58,87.58
CHFJPY,20050825,223200,87.59,87.59,87.58,87.58
CHFJPY,20050825,223300,87.57,87.57,87.57,87.57
CHFJPY,20050825,223400,87.57,87.57,87.56,87.57
CHFJPY,20050825,223500,87.58,87.58,87.57,87.57
CHFJPY,20050825,223600,87.56,87.56,87.56,87.56
CHFJPY,20050825,223700,87.56,87.56,87.56,87.56
CHFJPY,20050825,223800,87.56,87.56,87.56,87.56
CHFJPY,20050825,223900,87.56,87.56,87.56,87.56
CHFJPY,20050825,224000,87.55,87.55,87.55,87.55
CHFJPY,20050825,224100,87.55,87.55,87.54,87.55
CHFJPY,20050825,224200,87.54,87.55,87.54,87.55
CHFJPY,20050825,224300,87.55,87.56,87.55,87.56
CHFJPY,20050825,224400,87.56,87.56,87.56,87.56
CHFJPY,20050825,224500,87.56,87.56,87.56,87.56
CHFJPY,20050825,224600,87.56,87.56,87.56,87.56
CHFJPY,20050825,224700,87.55,87.55,87.54,87.54
CHFJPY,20050825,224800,87.54,87.54,87.53,87.54
CHFJPY,20050825,224900,87.53,87.53,87.53,87.53
CHFJPY,20050825,225000,87.53,87.56,87.53,87.56
CHFJPY,20050825,225100,87.56,87.56,87.56,87.56
CHFJPY,20050825,225200,87.56,87.56,87.56,87.56
CHFJPY,20050825,225300,87.56,87.56,87.56,87.56
CHFJPY,20050825,225400,87.55,87.56,87.55,87.56
CHFJPY,20050825,225500,87.55,87.56,87.55,87.56
CHFJPY,20050825,225600,87.55,87.55,87.55,87.55
CHFJPY,20050825,225700,87.55,87.55,87.55,87.55
CHFJPY,20050825,225800,87.55,87.55,87.55,87.55
CHFJPY,20050825,225900,87.56,87.57,87.56,87.57
CHFJPY,20050825,230000,87.56,87.57,87.56,87.57
CHFJPY,20050825,230100,87.56,87.56,87.56,87.56
CHFJPY,20050825,230200,87.56,87.56,87.56,87.56
CHFJPY,20050825,230300,87.56,87.56,87.56,87.56
CHFJPY,20050825,230400,87.57,87.57,87.57,87.57
CHFJPY,20050825,230500,87.57,87.58,87.57,87.57
CHFJPY,20050825,230600,87.57,87.57,87.57,87.57
CHFJPY,20050825,230700,87.57,87.57,87.57,87.57
CHFJPY,20050825,230800,87.57,87.57,87.57,87.57
CHFJPY,20050825,230900,87.56,87.57,87.56,87.57
CHFJPY,20050825,231000,87.56,87.57,87.56,87.57
CHFJPY,20050825,231100,87.56,87.56,87.56,87.56
CHFJPY,20050825,231200,87.56,87.56,87.56,87.56
CHFJPY,20050825,231300,87.57,87.57,87.56,87.56
CHFJPY,20050825,231400,87.56,87.56,87.56,87.56
CHFJPY,20050825,231500,87.56,87.56,87.55,87.56
CHFJPY,20050825,231600,87.55,87.56,87.55,87.56
CHFJPY,20050825,231700,87.56,87.56,87.55,87.55
CHFJPY,20050825,231800,87.55,87.56,87.55,87.56
CHFJPY,20050825,231900,87.56,87.56,87.56,87.56
CHFJPY,20050825,232000,87.56,87.56,87.56,87.56
CHFJPY,20050825,232100,87.57,87.57,87.56,87.56
CHFJPY,20050825,232200,87.56,87.56,87.55,87.55
CHFJPY,20050825,232300,87.56,87.56,87.56,87.56
CHFJPY,20050825,232400,87.56,87.56,87.56,87.56
CHFJPY,20050825,232500,87.56,87.56,87.55,87.55
CHFJPY,20050825,232600,87.56,87.56,87.55,87.55
CHFJPY,20050825,232700,87.55,87.56,87.55,87.56
CHFJPY,20050825,232800,87.55,87.56,87.55,87.56
CHFJPY,20050825,232900,87.57,87.57,87.57,87.57
CHFJPY,20050825,233000,87.57,87.57,87.57,87.57
CHFJPY,20050825,233100,87.57,87.57,87.56,87.56
CHFJPY,20050825,233200,87.57,87.57,87.56,87.56
CHFJPY,20050825,233300,87.55,87.55,87.55,87.55
CHFJPY,20050825,233400,87.55,87.56,87.55,87.56
CHFJPY,20050825,233500,87.55,87.56,87.55,87.55
CHFJPY,20050825,233600,87.55,87.55,87.55,87.55
CHFJPY,20050825,233700,87.56,87.56,87.55,87.55
CHFJPY,20050825,233800,87.55,87.55,87.55,87.55
CHFJPY,20050825,233900,87.55,87.55,87.53,87.53
CHFJPY,20050825,234000,87.54,87.54,87.53,87.53
CHFJPY,20050825,234100,87.53,87.53,87.53,87.53
CHFJPY,20050825,234200,87.54,87.54,87.53,87.53
CHFJPY,20050825,234300,87.53,87.53,87.53,87.53
CHFJPY,20050825,234400,87.53,87.53,87.52,87.53
CHFJPY,20050825,234500,87.52,87.52,87.51,87.51
CHFJPY,20050825,234600,87.51,87.52,87.51,87.52
CHFJPY,20050825,234700,87.53,87.53,87.53,87.53
CHFJPY,20050825,234800,87.54,87.55,87.54,87.55
CHFJPY,20050825,234900,87.56,87.57,87.56,87.57
CHFJPY,20050825,235000,87.57,87.57,87.56,87.56
CHFJPY,20050825,235100,87.56,87.57,87.56,87.57
CHFJPY,20050825,235200,87.56,87.57,87.56,87.57
CHFJPY,20050825,235300,87.57,87.57,87.56,87.56
CHFJPY,20050825,235400,87.56,87.57,87.56,87.57
CHFJPY,20050825,235500,87.56,87.56,87.56,87.56
CHFJPY,20050825,235600,87.56,87.56,87.55,87.55
CHFJPY,20050825,235700,87.56,87.56,87.55,87.55
CHFJPY,20050825,235800,87.54,87.55,87.54,87.55
CHFJPY,20050825,235900,87.56,87.56,87.55,87.55
CHFJPY,20050826,000000,87.54,87.54,87.54,87.54
USDCAD,20050825,000100,1.1909,1.1909,1.1908,1.1908
USDCAD,20050825,000200,1.1907,1.1908,1.1907,1.1908
USDCAD,20050825,000300,1.1909,1.1909,1.1908,1.1908
USDCAD,20050825,000400,1.1908,1.1908,1.1908,1.1908
USDCAD,20050825,000500,1.1908,1.1908,1.1908,1.1908
USDCAD,20050825,000600,1.1908,1.1908,1.1906,1.1906
USDCAD,20050825,000700,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,000800,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,000900,1.1906,1.1906,1.1905,1.1905
USDCAD,20050825,001000,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,001100,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,001200,1.1905,1.1906,1.1905,1.1906
USDCAD,20050825,001300,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,001400,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,001500,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,001600,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,001700,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,001800,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,001900,1.1906,1.1906,1.1905,1.1905
USDCAD,20050825,002000,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,002100,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,002200,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,002300,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,002400,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,002500,1.1905,1.1906,1.1905,1.1906
USDCAD,20050825,002600,1.1906,1.1906,1.1905,1.1905
USDCAD,20050825,002700,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,002800,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,002900,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,003000,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,003100,1.1905,1.1906,1.1905,1.1906
USDCAD,20050825,003200,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,003300,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,003400,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,003500,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,003600,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,003700,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,003800,1.1906,1.1906,1.1905,1.1905
USDCAD,20050825,003900,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,004000,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,004100,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,004200,1.1905,1.1905,1.1904,1.1904
USDCAD,20050825,004300,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,004400,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,004500,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,004600,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,004700,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,004800,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,004900,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,005000,1.1905,1.1905,1.1904,1.1905
USDCAD,20050825,005100,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,005200,1.1905,1.1905,1.1904,1.1904
USDCAD,20050825,005300,1.1903,1.1903,1.1902,1.1902
USDCAD,20050825,005400,1.1902,1.1904,1.1902,1.1904
USDCAD,20050825,005500,1.1904,1.1904,1.1904,1.1904
USDCAD,20050825,005600,1.1904,1.1904,1.1904,1.1904
USDCAD,20050825,005700,1.1904,1.1904,1.1904,1.1904
USDCAD,20050825,005800,1.1904,1.1904,1.1903,1.1903
USDCAD,20050825,005900,1.1904,1.1904,1.1903,1.1903
USDCAD,20050825,010000,1.1903,1.1903,1.1903,1.1903
USDCAD,20050825,010100,1.1903,1.1903,1.1903,1.1903
USDCAD,20050825,010200,1.1902,1.1903,1.1902,1.1903
USDCAD,20050825,010300,1.1903,1.1903,1.1902,1.1902
USDCAD,20050825,010400,1.1902,1.1902,1.1902,1.1902
USDCAD,20050825,010500,1.1902,1.1902,1.1902,1.1902
USDCAD,20050825,010600,1.1902,1.1902,1.1902,1.1902
USDCAD,20050825,010700,1.1903,1.1903,1.1902,1.1903
USDCAD,20050825,010800,1.1903,1.1903,1.1903,1.1903
USDCAD,20050825,010900,1.1903,1.1903,1.1902,1.1902
USDCAD,20050825,011000,1.1902,1.1902,1.1902,1.1902
USDCAD,20050825,011100,1.1902,1.1902,1.1902,1.1902
USDCAD,20050825,011200,1.1902,1.1904,1.1902,1.1904
USDCAD,20050825,011300,1.1903,1.1903,1.1903,1.1903
USDCAD,20050825,011400,1.1903,1.1903,1.1903,1.1903
USDCAD,20050825,011500,1.1903,1.1903,1.1903,1.1903
USDCAD,20050825,011600,1.1902,1.1902,1.1901,1.1901
USDCAD,20050825,011700,1.1900,1.1902,1.1900,1.1901
USDCAD,20050825,011800,1.1901,1.1901,1.1901,1.1901
USDCAD,20050825,011900,1.1901,1.1901,1.1901,1.1901
USDCAD,20050825,012000,1.1901,1.1901,1.1901,1.1901
USDCAD,20050825,012100,1.1901,1.1901,1.1901,1.1901
USDCAD,20050825,012200,1.1901,1.1901,1.1900,1.1900
USDCAD,20050825,012300,1.1900,1.1900,1.1900,1.1900
USDCAD,20050825,012400,1.1901,1.1901,1.1900,1.1901
USDCAD,20050825,012500,1.1901,1.1901,1.1899,1.1899
USDCAD,20050825,012600,1.1898,1.1898,1.1897,1.1897
USDCAD,20050825,012700,1.1897,1.1897,1.1897,1.1897
USDCAD,20050825,012800,1.1897,1.1897,1.1897,1.1897
USDCAD,20050825,012900,1.1897,1.1898,1.1897,1.1898
USDCAD,20050825,013000,1.1898,1.1898,1.1898,1.1898
USDCAD,20050825,013100,1.1898,1.1898,1.1898,1.1898
USDCAD,20050825,013200,1.1898,1.1898,1.1895,1.1895
USDCAD,20050825,013300,1.1895,1.1896,1.1894,1.1896
USDCAD,20050825,013400,1.1897,1.1897,1.1895,1.1895
USDCAD,20050825,013500,1.1895,1.1897,1.1895,1.1896
USDCAD,20050825,013600,1.1895,1.1897,1.1895,1.1896
USDCAD,20050825,013700,1.1897,1.1897,1.1896,1.1896
USDCAD,20050825,013800,1.1896,1.1898,1.1895,1.1898
USDCAD,20050825,013900,1.1897,1.1897,1.1897,1.1897
USDCAD,20050825,014000,1.1896,1.1897,1.1896,1.1897
USDCAD,20050825,014100,1.1897,1.1898,1.1897,1.1898
USDCAD,20050825,014200,1.1898,1.1898,1.1898,1.1898
USDCAD,20050825,014300,1.1898,1.1898,1.1898,1.1898
USDCAD,20050825,014400,1.1898,1.1898,1.1898,1.1898
USDCAD,20050825,014500,1.1899,1.1899,1.1899,1.1899
USDCAD,20050825,014600,1.1899,1.1899,1.1899,1.1899
USDCAD,20050825,014700,1.1899,1.1899,1.1899,1.1899
USDCAD,20050825,014800,1.1899,1.1900,1.1899,1.1900
USDCAD,20050825,014900,1.1901,1.1902,1.1901,1.1902
USDCAD,20050825,015000,1.1902,1.1902,1.1902,1.1902
USDCAD,20050825,015100,1.1902,1.1903,1.1902,1.1903
USDCAD,20050825,015200,1.1903,1.1903,1.1903,1.1903
USDCAD,20050825,015300,1.1902,1.1903,1.1902,1.1903
USDCAD,20050825,015400,1.1903,1.1903,1.1903,1.1903
USDCAD,20050825,015500,1.1903,1.1903,1.1903,1.1903
USDCAD,20050825,015600,1.1902,1.1903,1.1902,1.1903
USDCAD,20050825,015700,1.1903,1.1903,1.1903,1.1903
USDCAD,20050825,015800,1.1903,1.1905,1.1903,1.1905
USDCAD,20050825,015900,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,020000,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,020100,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,020200,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,020300,1.1904,1.1904,1.1904,1.1904
USDCAD,20050825,020400,1.1903,1.1903,1.1903,1.1903
USDCAD,20050825,020500,1.1903,1.1904,1.1902,1.1902
USDCAD,20050825,020600,1.1901,1.1901,1.1901,1.1901
USDCAD,20050825,020700,1.1901,1.1901,1.1901,1.1901
USDCAD,20050825,020800,1.1901,1.1901,1.1901,1.1901
USDCAD,20050825,020900,1.1901,1.1901,1.1899,1.1899
USDCAD,20050825,021000,1.1899,1.1899,1.1899,1.1899
USDCAD,20050825,021100,1.1899,1.1900,1.1899,1.1900
USDCAD,20050825,021200,1.1900,1.1900,1.1899,1.1899
USDCAD,20050825,021300,1.1899,1.1899,1.1898,1.1898
USDCAD,20050825,021400,1.1897,1.1898,1.1897,1.1898
USDCAD,20050825,021500,1.1898,1.1898,1.1898,1.1898
USDCAD,20050825,021600,1.1898,1.1898,1.1898,1.1898
USDCAD,20050825,021700,1.1898,1.1899,1.1898,1.1899
USDCAD,20050825,021800,1.1899,1.1899,1.1899,1.1899
USDCAD,20050825,021900,1.1899,1.1899,1.1899,1.1899
USDCAD,20050825,022000,1.1898,1.1898,1.1898,1.1898
USDCAD,20050825,022100,1.1898,1.1902,1.1898,1.1901
USDCAD,20050825,022200,1.1900,1.1900,1.1899,1.1899
USDCAD,20050825,022300,1.1898,1.1898,1.1898,1.1898
USDCAD,20050825,022400,1.1898,1.1898,1.1897,1.1897
USDCAD,20050825,022500,1.1897,1.1897,1.1896,1.1896
USDCAD,20050825,022600,1.1896,1.1896,1.1896,1.1896
USDCAD,20050825,022700,1.1896,1.1896,1.1896,1.1896
USDCAD,20050825,022800,1.1896,1.1896,1.1895,1.1896
USDCAD,20050825,022900,1.1896,1.1896,1.1896,1.1896
USDCAD,20050825,023000,1.1895,1.1895,1.1895,1.1895
USDCAD,20050825,023100,1.1895,1.1895,1.1895,1.1895
USDCAD,20050825,023200,1.1895,1.1895,1.1892,1.1892
USDCAD,20050825,023300,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,023400,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,023500,1.1890,1.1891,1.1889,1.1890
USDCAD,20050825,023600,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,023700,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,023800,1.1891,1.1891,1.1890,1.1890
USDCAD,20050825,023900,1.1891,1.1892,1.1891,1.1892
USDCAD,20050825,024000,1.1892,1.1892,1.1891,1.1892
USDCAD,20050825,024100,1.1891,1.1892,1.1891,1.1892
USDCAD,20050825,024200,1.1892,1.1892,1.1891,1.1891
USDCAD,20050825,024300,1.1892,1.1892,1.1891,1.1891
USDCAD,20050825,024400,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,024500,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,024600,1.1891,1.1891,1.1890,1.1890
USDCAD,20050825,024700,1.1891,1.1891,1.1890,1.1890
USDCAD,20050825,024800,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,024900,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,025000,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,025100,1.1890,1.1890,1.1888,1.1888
USDCAD,20050825,025200,1.1889,1.1889,1.1880,1.1880
USDCAD,20050825,025300,1.1879,1.1880,1.1875,1.1876
USDCAD,20050825,025400,1.1877,1.1881,1.1877,1.1880
USDCAD,20050825,025500,1.1879,1.1879,1.1876,1.1876
USDCAD,20050825,025600,1.1875,1.1878,1.1875,1.1877
USDCAD,20050825,025700,1.1878,1.1878,1.1877,1.1878
USDCAD,20050825,025800,1.1878,1.1878,1.1877,1.1877
USDCAD,20050825,025900,1.1877,1.1879,1.1877,1.1879
USDCAD,20050825,030000,1.1880,1.1880,1.1879,1.1879
USDCAD,20050825,030100,1.1879,1.1879,1.1878,1.1879
USDCAD,20050825,030200,1.1878,1.1879,1.1878,1.1879
USDCAD,20050825,030300,1.1879,1.1880,1.1879,1.1880
USDCAD,20050825,030400,1.1880,1.1880,1.1878,1.1878
USDCAD,20050825,030500,1.1878,1.1878,1.1878,1.1878
USDCAD,20050825,030600,1.1879,1.1880,1.1878,1.1880
USDCAD,20050825,030700,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,030800,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,030900,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,031000,1.1880,1.1881,1.1880,1.1881
USDCAD,20050825,031100,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,031200,1.1880,1.1880,1.1878,1.1879
USDCAD,20050825,031300,1.1878,1.1878,1.1877,1.1877
USDCAD,20050825,031400,1.1877,1.1879,1.1877,1.1879
USDCAD,20050825,031500,1.1880,1.1881,1.1880,1.1881
USDCAD,20050825,031600,1.1881,1.1882,1.1881,1.1881
USDCAD,20050825,031700,1.1881,1.1881,1.1881,1.1881
USDCAD,20050825,031800,1.1881,1.1881,1.1881,1.1881
USDCAD,20050825,031900,1.1881,1.1881,1.1881,1.1881
USDCAD,20050825,032000,1.1882,1.1882,1.1882,1.1882
USDCAD,20050825,032100,1.1882,1.1883,1.1882,1.1883
USDCAD,20050825,032200,1.1883,1.1886,1.1883,1.1886
USDCAD,20050825,032300,1.1886,1.1890,1.1886,1.1888
USDCAD,20050825,032400,1.1890,1.1891,1.1888,1.1888
USDCAD,20050825,032500,1.1888,1.1889,1.1888,1.1889
USDCAD,20050825,032600,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,032700,1.1889,1.1889,1.1888,1.1888
USDCAD,20050825,032800,1.1888,1.1888,1.1887,1.1887
USDCAD,20050825,032900,1.1887,1.1887,1.1887,1.1887
USDCAD,20050825,033000,1.1888,1.1888,1.1888,1.1888
USDCAD,20050825,033100,1.1888,1.1888,1.1888,1.1888
USDCAD,20050825,033200,1.1888,1.1888,1.1888,1.1888
USDCAD,20050825,033300,1.1887,1.1887,1.1887,1.1887
USDCAD,20050825,033400,1.1887,1.1888,1.1887,1.1888
USDCAD,20050825,033500,1.1887,1.1887,1.1887,1.1887
USDCAD,20050825,033600,1.1887,1.1888,1.1887,1.1888
USDCAD,20050825,033700,1.1889,1.1890,1.1889,1.1889
USDCAD,20050825,033800,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,033900,1.1890,1.1890,1.1889,1.1890
USDCAD,20050825,034000,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,034100,1.1890,1.1891,1.1890,1.1891
USDCAD,20050825,034200,1.1891,1.1892,1.1891,1.1892
USDCAD,20050825,034300,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,034400,1.1893,1.1894,1.1892,1.1892
USDCAD,20050825,034500,1.1892,1.1894,1.1892,1.1894
USDCAD,20050825,034600,1.1894,1.1894,1.1893,1.1893
USDCAD,20050825,034700,1.1893,1.1894,1.1893,1.1894
USDCAD,20050825,034800,1.1893,1.1893,1.1891,1.1892
USDCAD,20050825,034900,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,035000,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,035100,1.1893,1.1894,1.1893,1.1893
USDCAD,20050825,035200,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,035300,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,035400,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,035500,1.1892,1.1892,1.1891,1.1891
USDCAD,20050825,035600,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,035700,1.1892,1.1892,1.1891,1.1891
USDCAD,20050825,035800,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,035900,1.1892,1.1892,1.1891,1.1892
USDCAD,20050825,040000,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,040100,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,040200,1.1892,1.1892,1.1891,1.1891
USDCAD,20050825,040300,1.1892,1.1892,1.1891,1.1891
USDCAD,20050825,040400,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,040500,1.1891,1.1892,1.1891,1.1892
USDCAD,20050825,040600,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,040700,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,040800,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,040900,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,041000,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,041100,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,041200,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,041300,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,041400,1.1892,1.1892,1.1891,1.1891
USDCAD,20050825,041500,1.1891,1.1891,1.1888,1.1888
USDCAD,20050825,041600,1.1887,1.1887,1.1886,1.1887
USDCAD,20050825,041700,1.1887,1.1890,1.1887,1.1888
USDCAD,20050825,041800,1.1887,1.1887,1.1886,1.1887
USDCAD,20050825,041900,1.1887,1.1887,1.1887,1.1887
USDCAD,20050825,042000,1.1886,1.1886,1.1884,1.1884
USDCAD,20050825,042100,1.1884,1.1884,1.1882,1.1884
USDCAD,20050825,042200,1.1884,1.1884,1.1884,1.1884
USDCAD,20050825,042300,1.1884,1.1884,1.1884,1.1884
USDCAD,20050825,042400,1.1884,1.1884,1.1884,1.1884
USDCAD,20050825,042500,1.1884,1.1886,1.1884,1.1885
USDCAD,20050825,042600,1.1886,1.1886,1.1885,1.1885
USDCAD,20050825,042700,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,042800,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,042900,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,043000,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,043100,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,043200,1.1885,1.1887,1.1885,1.1887
USDCAD,20050825,043300,1.1887,1.1887,1.1887,1.1887
USDCAD,20050825,043400,1.1887,1.1887,1.1887,1.1887
USDCAD,20050825,043500,1.1887,1.1887,1.1887,1.1887
USDCAD,20050825,043600,1.1888,1.1888,1.1887,1.1887
USDCAD,20050825,043700,1.1887,1.1887,1.1887,1.1887
USDCAD,20050825,043800,1.1887,1.1887,1.1887,1.1887
USDCAD,20050825,043900,1.1888,1.1888,1.1887,1.1887
USDCAD,20050825,044000,1.1887,1.1888,1.1887,1.1888
USDCAD,20050825,044100,1.1888,1.1888,1.1888,1.1888
USDCAD,20050825,044200,1.1888,1.1888,1.1888,1.1888
USDCAD,20050825,044300,1.1888,1.1888,1.1887,1.1887
USDCAD,20050825,044400,1.1887,1.1887,1.1887,1.1887
USDCAD,20050825,044500,1.1887,1.1887,1.1887,1.1887
USDCAD,20050825,044600,1.1887,1.1888,1.1886,1.1886
USDCAD,20050825,044700,1.1885,1.1885,1.1884,1.1884
USDCAD,20050825,044800,1.1885,1.1886,1.1885,1.1885
USDCAD,20050825,044900,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,045000,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,045100,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,045200,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,045300,1.1885,1.1886,1.1885,1.1886
USDCAD,20050825,045400,1.1888,1.1888,1.1887,1.1887
USDCAD,20050825,045500,1.1887,1.1887,1.1887,1.1887
USDCAD,20050825,045600,1.1887,1.1887,1.1887,1.1887
USDCAD,20050825,045700,1.1887,1.1891,1.1887,1.1891
USDCAD,20050825,045800,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,045900,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,050000,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,050100,1.1890,1.1890,1.1889,1.1890
USDCAD,20050825,050200,1.1890,1.1891,1.1890,1.1891
USDCAD,20050825,050300,1.1890,1.1891,1.1890,1.1891
USDCAD,20050825,050400,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,050500,1.1891,1.1892,1.1891,1.1891
USDCAD,20050825,050600,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,050700,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,050800,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,050900,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,051000,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,051100,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,051200,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,051300,1.1892,1.1893,1.1892,1.1893
USDCAD,20050825,051400,1.1892,1.1893,1.1892,1.1893
USDCAD,20050825,051500,1.1893,1.1893,1.1892,1.1893
USDCAD,20050825,051600,1.1893,1.1893,1.1892,1.1892
USDCAD,20050825,051700,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,051800,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,051900,1.1893,1.1893,1.1891,1.1891
USDCAD,20050825,052000,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,052100,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,052200,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,052300,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,052400,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,052500,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,052600,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,052700,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,052800,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,052900,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,053000,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,053100,1.1892,1.1892,1.1891,1.1891
USDCAD,20050825,053200,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,053300,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,053400,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,053500,1.1891,1.1891,1.1889,1.1889
USDCAD,20050825,053600,1.1889,1.1890,1.1889,1.1890
USDCAD,20050825,053700,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,053800,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,053900,1.1890,1.1890,1.1889,1.1889
USDCAD,20050825,054000,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,054100,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,054200,1.1889,1.1889,1.1888,1.1888
USDCAD,20050825,054300,1.1887,1.1887,1.1885,1.1885
USDCAD,20050825,054400,1.1884,1.1885,1.1884,1.1885
USDCAD,20050825,054500,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,054600,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,054700,1.1885,1.1886,1.1885,1.1886
USDCAD,20050825,054800,1.1886,1.1886,1.1885,1.1885
USDCAD,20050825,054900,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,055000,1.1884,1.1884,1.1884,1.1884
USDCAD,20050825,055100,1.1884,1.1884,1.1884,1.1884
USDCAD,20050825,055200,1.1884,1.1884,1.1884,1.1884
USDCAD,20050825,055300,1.1884,1.1885,1.1884,1.1885
USDCAD,20050825,055400,1.1885,1.1886,1.1885,1.1885
USDCAD,20050825,055500,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,055600,1.1885,1.1886,1.1885,1.1885
USDCAD,20050825,055700,1.1885,1.1889,1.1885,1.1888
USDCAD,20050825,055800,1.1888,1.1889,1.1888,1.1889
USDCAD,20050825,055900,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,060000,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,060100,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,060200,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,060300,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,060400,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,060500,1.1889,1.1890,1.1889,1.1890
USDCAD,20050825,060600,1.1890,1.1890,1.1889,1.1889
USDCAD,20050825,060700,1.1889,1.1891,1.1889,1.1891
USDCAD,20050825,060800,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,060900,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,061000,1.1890,1.1891,1.1890,1.1891
USDCAD,20050825,061100,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,061200,1.1891,1.1892,1.1891,1.1892
USDCAD,20050825,061300,1.1892,1.1892,1.1891,1.1892
USDCAD,20050825,061400,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,061500,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,061600,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,061700,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,061800,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,061900,1.1893,1.1893,1.1892,1.1892
USDCAD,20050825,062000,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,062100,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,062200,1.1893,1.1893,1.1892,1.1893
USDCAD,20050825,062300,1.1893,1.1893,1.1893,1.1893
USDCAD,20050825,062400,1.1893,1.1893,1.1892,1.1892
USDCAD,20050825,062500,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,062600,1.1892,1.1893,1.1892,1.1893
USDCAD,20050825,062700,1.1893,1.1893,1.1893,1.1893
USDCAD,20050825,062800,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,062900,1.1892,1.1893,1.1892,1.1892
USDCAD,20050825,063000,1.1892,1.1892,1.1891,1.1891
USDCAD,20050825,063100,1.1891,1.1891,1.1890,1.1890
USDCAD,20050825,063200,1.1890,1.1891,1.1890,1.1891
USDCAD,20050825,063300,1.1891,1.1891,1.1890,1.1890
USDCAD,20050825,063400,1.1889,1.1889,1.1887,1.1887
USDCAD,20050825,063500,1.1887,1.1887,1.1886,1.1886
USDCAD,20050825,063600,1.1886,1.1886,1.1886,1.1886
USDCAD,20050825,063700,1.1885,1.1885,1.1884,1.1884
USDCAD,20050825,063800,1.1884,1.1884,1.1882,1.1882
USDCAD,20050825,063900,1.1883,1.1883,1.1883,1.1883
USDCAD,20050825,064000,1.1883,1.1883,1.1883,1.1883
USDCAD,20050825,064100,1.1882,1.1882,1.1880,1.1880
USDCAD,20050825,064200,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,064300,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,064400,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,064500,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,064600,1.1881,1.1882,1.1880,1.1881
USDCAD,20050825,064700,1.1882,1.1882,1.1881,1.1881
USDCAD,20050825,064800,1.1881,1.1881,1.1881,1.1881
USDCAD,20050825,064900,1.1881,1.1881,1.1881,1.1881
USDCAD,20050825,065000,1.1881,1.1881,1.1881,1.1881
USDCAD,20050825,065100,1.1881,1.1881,1.1881,1.1881
USDCAD,20050825,065200,1.1881,1.1881,1.1881,1.1881
USDCAD,20050825,065300,1.1882,1.1882,1.1882,1.1882
USDCAD,20050825,065400,1.1883,1.1884,1.1883,1.1884
USDCAD,20050825,065500,1.1884,1.1884,1.1884,1.1884
USDCAD,20050825,065600,1.1885,1.1887,1.1885,1.1886
USDCAD,20050825,065700,1.1885,1.1885,1.1884,1.1884
USDCAD,20050825,065800,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,065900,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,070000,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,070100,1.1885,1.1887,1.1885,1.1886
USDCAD,20050825,070200,1.1886,1.1886,1.1885,1.1885
USDCAD,20050825,070300,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,070400,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,070500,1.1885,1.1886,1.1885,1.1886
USDCAD,20050825,070600,1.1886,1.1886,1.1885,1.1885
USDCAD,20050825,070700,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,070800,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,070900,1.1885,1.1885,1.1884,1.1885
USDCAD,20050825,071000,1.1885,1.1886,1.1885,1.1885
USDCAD,20050825,071100,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,071200,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,071300,1.1885,1.1885,1.1884,1.1884
USDCAD,20050825,071400,1.1884,1.1884,1.1884,1.1884
USDCAD,20050825,071500,1.1884,1.1884,1.1884,1.1884
USDCAD,20050825,071600,1.1884,1.1884,1.1884,1.1884
USDCAD,20050825,071700,1.1884,1.1884,1.1884,1.1884
USDCAD,20050825,071800,1.1884,1.1885,1.1884,1.1885
USDCAD,20050825,071900,1.1886,1.1890,1.1886,1.1890
USDCAD,20050825,072000,1.1890,1.1891,1.1890,1.1891
USDCAD,20050825,072100,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,072200,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,072300,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,072400,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,072500,1.1891,1.1892,1.1891,1.1892
USDCAD,20050825,072600,1.1892,1.1893,1.1892,1.1893
USDCAD,20050825,072700,1.1893,1.1893,1.1892,1.1892
USDCAD,20050825,072800,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,072900,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,073000,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,073100,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,073200,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,073300,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,073400,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,073500,1.1890,1.1891,1.1890,1.1890
USDCAD,20050825,073600,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,073700,1.1890,1.1891,1.1890,1.1891
USDCAD,20050825,073800,1.1890,1.1890,1.1889,1.1889
USDCAD,20050825,073900,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,074000,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,074100,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,074200,1.1889,1.1890,1.1889,1.1890
USDCAD,20050825,074300,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,074400,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,074500,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,074600,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,074700,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,074800,1.1890,1.1891,1.1890,1.1891
USDCAD,20050825,074900,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,075000,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,075100,1.1891,1.1893,1.1891,1.1893
USDCAD,20050825,075200,1.1893,1.1893,1.1893,1.1893
USDCAD,20050825,075300,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,075400,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,075500,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,075600,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,075700,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,075800,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,075900,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,080000,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,080100,1.1892,1.1892,1.1890,1.1890
USDCAD,20050825,080200,1.1891,1.1893,1.1891,1.1893
USDCAD,20050825,080300,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,080400,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,080500,1.1891,1.1891,1.1888,1.1888
USDCAD,20050825,080600,1.1888,1.1888,1.1887,1.1887
USDCAD,20050825,080700,1.1887,1.1887,1.1887,1.1887
USDCAD,20050825,080800,1.1889,1.1889,1.1886,1.1886
USDCAD,20050825,080900,1.1887,1.1887,1.1884,1.1884
USDCAD,20050825,081000,1.1883,1.1883,1.1882,1.1882
USDCAD,20050825,081100,1.1882,1.1883,1.1882,1.1882
USDCAD,20050825,081200,1.1882,1.1884,1.1882,1.1884
USDCAD,20050825,081300,1.1882,1.1882,1.1881,1.1882
USDCAD,20050825,081400,1.1882,1.1883,1.1882,1.1883
USDCAD,20050825,081500,1.1884,1.1884,1.1882,1.1882
USDCAD,20050825,081600,1.1883,1.1883,1.1883,1.1883
USDCAD,20050825,081700,1.1883,1.1884,1.1882,1.1884
USDCAD,20050825,081800,1.1884,1.1884,1.1884,1.1884
USDCAD,20050825,081900,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,082000,1.1885,1.1885,1.1885,1.1885
USDCAD,20050825,082100,1.1885,1.1885,1.1884,1.1885
USDCAD,20050825,082200,1.1885,1.1889,1.1885,1.1889
USDCAD,20050825,082300,1.1890,1.1890,1.1889,1.1889
USDCAD,20050825,082400,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,082500,1.1890,1.1890,1.1889,1.1889
USDCAD,20050825,082600,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,082700,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,082800,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,082900,1.1889,1.1889,1.1888,1.1889
USDCAD,20050825,083000,1.1889,1.1890,1.1889,1.1890
USDCAD,20050825,083100,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,083200,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,083300,1.1890,1.1891,1.1890,1.1890
USDCAD,20050825,083400,1.1889,1.1892,1.1889,1.1889
USDCAD,20050825,083500,1.1890,1.1890,1.1889,1.1889
USDCAD,20050825,083600,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,083700,1.1890,1.1891,1.1890,1.1891
USDCAD,20050825,083800,1.1890,1.1890,1.1889,1.1889
USDCAD,20050825,083900,1.1888,1.1889,1.1888,1.1889
USDCAD,20050825,084000,1.1888,1.1890,1.1888,1.1889
USDCAD,20050825,084100,1.1889,1.1890,1.1889,1.1890
USDCAD,20050825,084200,1.1890,1.1890,1.1887,1.1887
USDCAD,20050825,084300,1.1887,1.1888,1.1886,1.1886
USDCAD,20050825,084400,1.1885,1.1885,1.1882,1.1883
USDCAD,20050825,084500,1.1882,1.1883,1.1882,1.1883
USDCAD,20050825,084600,1.1882,1.1882,1.1882,1.1882
USDCAD,20050825,084700,1.1882,1.1882,1.1882,1.1882
USDCAD,20050825,084800,1.1881,1.1881,1.1880,1.1880
USDCAD,20050825,084900,1.1880,1.1881,1.1880,1.1880
USDCAD,20050825,085000,1.1880,1.1880,1.1879,1.1879
USDCAD,20050825,085100,1.1878,1.1879,1.1878,1.1879
USDCAD,20050825,085200,1.1878,1.1878,1.1878,1.1878
USDCAD,20050825,085300,1.1879,1.1880,1.1878,1.1880
USDCAD,20050825,085400,1.1880,1.1881,1.1880,1.1881
USDCAD,20050825,085500,1.1881,1.1881,1.1880,1.1880
USDCAD,20050825,085600,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,085700,1.1880,1.1882,1.1880,1.1882
USDCAD,20050825,085800,1.1882,1.1882,1.1880,1.1880
USDCAD,20050825,085900,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,090000,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,090100,1.1880,1.1881,1.1880,1.1881
USDCAD,20050825,090200,1.1881,1.1881,1.1880,1.1880
USDCAD,20050825,090300,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,090400,1.1880,1.1880,1.1879,1.1879
USDCAD,20050825,090500,1.1880,1.1880,1.1879,1.1879
USDCAD,20050825,090600,1.1879,1.1880,1.1877,1.1877
USDCAD,20050825,090700,1.1876,1.1878,1.1876,1.1878
USDCAD,20050825,090800,1.1878,1.1878,1.1878,1.1878
USDCAD,20050825,090900,1.1878,1.1879,1.1878,1.1879
USDCAD,20050825,091000,1.1879,1.1881,1.1879,1.1881
USDCAD,20050825,091100,1.1880,1.1881,1.1880,1.1881
USDCAD,20050825,091200,1.1881,1.1881,1.1881,1.1881
USDCAD,20050825,091300,1.1881,1.1883,1.1881,1.1883
USDCAD,20050825,091400,1.1883,1.1883,1.1881,1.1881
USDCAD,20050825,091500,1.1880,1.1881,1.1880,1.1881
USDCAD,20050825,091600,1.1881,1.1882,1.1881,1.1882
USDCAD,20050825,091700,1.1882,1.1882,1.1881,1.1881
USDCAD,20050825,091800,1.1881,1.1881,1.1881,1.1881
USDCAD,20050825,091900,1.1880,1.1882,1.1880,1.1882
USDCAD,20050825,092000,1.1882,1.1883,1.1882,1.1882
USDCAD,20050825,092100,1.1882,1.1884,1.1882,1.1884
USDCAD,20050825,092200,1.1884,1.1885,1.1884,1.1885
USDCAD,20050825,092300,1.1884,1.1886,1.1884,1.1885
USDCAD,20050825,092400,1.1885,1.1885,1.1884,1.1884
USDCAD,20050825,092500,1.1884,1.1887,1.1884,1.1887
USDCAD,20050825,092600,1.1888,1.1889,1.1888,1.1889
USDCAD,20050825,092700,1.1890,1.1890,1.1889,1.1889
USDCAD,20050825,092800,1.1888,1.1888,1.1887,1.1888
USDCAD,20050825,092900,1.1888,1.1888,1.1887,1.1888
USDCAD,20050825,093000,1.1888,1.1888,1.1888,1.1888
USDCAD,20050825,093100,1.1888,1.1889,1.1888,1.1888
USDCAD,20050825,093200,1.1888,1.1889,1.1888,1.1889
USDCAD,20050825,093300,1.1890,1.1890,1.1889,1.1889
USDCAD,20050825,093400,1.1889,1.1890,1.1889,1.1890
USDCAD,20050825,093500,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,093600,1.1889,1.1890,1.1888,1.1889
USDCAD,20050825,093700,1.1889,1.1889,1.1888,1.1888
USDCAD,20050825,093800,1.1887,1.1887,1.1885,1.1887
USDCAD,20050825,093900,1.1886,1.1889,1.1886,1.1888
USDCAD,20050825,094000,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,094100,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,094200,1.1889,1.1890,1.1889,1.1890
USDCAD,20050825,094300,1.1890,1.1890,1.1889,1.1889
USDCAD,20050825,094400,1.1889,1.1890,1.1889,1.1890
USDCAD,20050825,094500,1.1890,1.1890,1.1889,1.1890
USDCAD,20050825,094600,1.1889,1.1889,1.1888,1.1888
USDCAD,20050825,094700,1.1888,1.1890,1.1888,1.1890
USDCAD,20050825,094800,1.1890,1.1892,1.1890,1.1892
USDCAD,20050825,094900,1.1893,1.1896,1.1893,1.1896
USDCAD,20050825,095000,1.1896,1.1905,1.1896,1.1905
USDCAD,20050825,095100,1.1903,1.1903,1.1902,1.1902
USDCAD,20050825,095200,1.1902,1.1902,1.1901,1.1901
USDCAD,20050825,095300,1.1901,1.1901,1.1900,1.1900
USDCAD,20050825,095400,1.1900,1.1903,1.1900,1.1902
USDCAD,20050825,095500,1.1901,1.1905,1.1901,1.1903
USDCAD,20050825,095600,1.1903,1.1903,1.1901,1.1901
USDCAD,20050825,095700,1.1901,1.1902,1.1901,1.1901
USDCAD,20050825,095800,1.1902,1.1902,1.1902,1.1902
USDCAD,20050825,095900,1.1901,1.1902,1.1901,1.1902
USDCAD,20050825,100000,1.1902,1.1902,1.1901,1.1901
USDCAD,20050825,100100,1.1901,1.1901,1.1898,1.1898
USDCAD,20050825,100200,1.1897,1.1898,1.1897,1.1898
USDCAD,20050825,100300,1.1900,1.1900,1.1899,1.1899
USDCAD,20050825,100400,1.1899,1.1901,1.1899,1.1900
USDCAD,20050825,100500,1.1901,1.1901,1.1901,1.1901
USDCAD,20050825,100600,1.1901,1.1901,1.1899,1.1899
USDCAD,20050825,100700,1.1900,1.1900,1.1899,1.1900
USDCAD,20050825,100800,1.1900,1.1900,1.1898,1.1898
USDCAD,20050825,100900,1.1898,1.1899,1.1898,1.1899
USDCAD,20050825,101000,1.1899,1.1899,1.1898,1.1899
USDCAD,20050825,101100,1.1900,1.1900,1.1898,1.1898
USDCAD,20050825,101200,1.1899,1.1900,1.1898,1.1898
USDCAD,20050825,101300,1.1899,1.1899,1.1896,1.1896
USDCAD,20050825,101400,1.1896,1.1896,1.1896,1.1896
USDCAD,20050825,101500,1.1896,1.1896,1.1896,1.1896
USDCAD,20050825,101600,1.1897,1.1897,1.1896,1.1896
USDCAD,20050825,101700,1.1897,1.1897,1.1896,1.1897
USDCAD,20050825,101800,1.1896,1.1896,1.1895,1.1895
USDCAD,20050825,101900,1.1895,1.1896,1.1895,1.1896
USDCAD,20050825,102000,1.1896,1.1896,1.1894,1.1896
USDCAD,20050825,102100,1.1896,1.1899,1.1896,1.1898
USDCAD,20050825,102200,1.1897,1.1898,1.1897,1.1897
USDCAD,20050825,102300,1.1897,1.1897,1.1896,1.1897
USDCAD,20050825,102400,1.1896,1.1896,1.1893,1.1894
USDCAD,20050825,102500,1.1893,1.1893,1.1891,1.1891
USDCAD,20050825,102600,1.1892,1.1894,1.1892,1.1893
USDCAD,20050825,102700,1.1894,1.1894,1.1894,1.1894
USDCAD,20050825,102800,1.1894,1.1895,1.1894,1.1895
USDCAD,20050825,102900,1.1895,1.1896,1.1894,1.1894
USDCAD,20050825,103000,1.1895,1.1895,1.1895,1.1895
USDCAD,20050825,103100,1.1895,1.1896,1.1895,1.1896
USDCAD,20050825,103200,1.1896,1.1896,1.1896,1.1896
USDCAD,20050825,103300,1.1895,1.1895,1.1887,1.1887
USDCAD,20050825,103400,1.1888,1.1888,1.1887,1.1888
USDCAD,20050825,103500,1.1888,1.1888,1.1887,1.1888
USDCAD,20050825,103600,1.1888,1.1888,1.1887,1.1887
USDCAD,20050825,103700,1.1888,1.1888,1.1884,1.1884
USDCAD,20050825,103800,1.1885,1.1886,1.1885,1.1885
USDCAD,20050825,103900,1.1885,1.1885,1.1884,1.1884
USDCAD,20050825,104000,1.1885,1.1886,1.1885,1.1886
USDCAD,20050825,104100,1.1886,1.1887,1.1886,1.1887
USDCAD,20050825,104200,1.1888,1.1894,1.1888,1.1893
USDCAD,20050825,104300,1.1893,1.1895,1.1892,1.1895
USDCAD,20050825,104400,1.1895,1.1895,1.1895,1.1895
USDCAD,20050825,104500,1.1895,1.1895,1.1895,1.1895
USDCAD,20050825,104600,1.1894,1.1895,1.1894,1.1895
USDCAD,20050825,104700,1.1896,1.1897,1.1896,1.1897
USDCAD,20050825,104800,1.1897,1.1897,1.1894,1.1895
USDCAD,20050825,104900,1.1896,1.1902,1.1896,1.1900
USDCAD,20050825,105000,1.1900,1.1901,1.1900,1.1901
USDCAD,20050825,105100,1.1901,1.1901,1.1898,1.1898
USDCAD,20050825,105200,1.1898,1.1898,1.1896,1.1896
USDCAD,20050825,105300,1.1897,1.1901,1.1897,1.1901
USDCAD,20050825,105400,1.1901,1.1902,1.1901,1.1902
USDCAD,20050825,105500,1.1901,1.1902,1.1895,1.1895
USDCAD,20050825,105600,1.1894,1.1895,1.1892,1.1892
USDCAD,20050825,105700,1.1892,1.1892,1.1891,1.1891
USDCAD,20050825,105800,1.1891,1.1891,1.1888,1.1888
USDCAD,20050825,105900,1.1887,1.1887,1.1886,1.1886
USDCAD,20050825,110000,1.1886,1.1886,1.1886,1.1886
USDCAD,20050825,110100,1.1886,1.1886,1.1884,1.1885
USDCAD,20050825,110200,1.1885,1.1886,1.1885,1.1886
USDCAD,20050825,110300,1.1886,1.1886,1.1883,1.1883
USDCAD,20050825,110400,1.1882,1.1882,1.1878,1.1878
USDCAD,20050825,110500,1.1878,1.1880,1.1876,1.1876
USDCAD,20050825,110600,1.1877,1.1882,1.1877,1.1882
USDCAD,20050825,110700,1.1881,1.1881,1.1879,1.1879
USDCAD,20050825,110800,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,110900,1.1880,1.1882,1.1880,1.1882
USDCAD,20050825,111000,1.1883,1.1884,1.1883,1.1884
USDCAD,20050825,111100,1.1884,1.1884,1.1883,1.1884
USDCAD,20050825,111200,1.1883,1.1883,1.1880,1.1880
USDCAD,20050825,111300,1.1880,1.1881,1.1880,1.1881
USDCAD,20050825,111400,1.1882,1.1885,1.1882,1.1884
USDCAD,20050825,111500,1.1883,1.1885,1.1882,1.1882
USDCAD,20050825,111600,1.1881,1.1882,1.1881,1.1881
USDCAD,20050825,111700,1.1880,1.1881,1.1880,1.1881
USDCAD,20050825,111800,1.1881,1.1881,1.1878,1.1878
USDCAD,20050825,111900,1.1879,1.1881,1.1879,1.1881
USDCAD,20050825,112000,1.1881,1.1881,1.1878,1.1878
USDCAD,20050825,112100,1.1879,1.1880,1.1878,1.1880
USDCAD,20050825,112200,1.1879,1.1880,1.1878,1.1880
USDCAD,20050825,112300,1.1880,1.1881,1.1880,1.1881
USDCAD,20050825,112400,1.1880,1.1881,1.1880,1.1880
USDCAD,20050825,112500,1.1879,1.1880,1.1878,1.1880
USDCAD,20050825,112600,1.1881,1.1881,1.1878,1.1878
USDCAD,20050825,112700,1.1878,1.1879,1.1878,1.1878
USDCAD,20050825,112800,1.1879,1.1880,1.1879,1.1879
USDCAD,20050825,112900,1.1880,1.1880,1.1877,1.1877
USDCAD,20050825,113000,1.1876,1.1877,1.1874,1.1874
USDCAD,20050825,113100,1.1873,1.1873,1.1863,1.1863
USDCAD,20050825,113200,1.1862,1.1865,1.1862,1.1865
USDCAD,20050825,113300,1.1865,1.1865,1.1864,1.1865
USDCAD,20050825,113400,1.1866,1.1866,1.1865,1.1865
USDCAD,20050825,113500,1.1866,1.1867,1.1866,1.1866
USDCAD,20050825,113600,1.1865,1.1866,1.1865,1.1866
USDCAD,20050825,113700,1.1866,1.1866,1.1866,1.1866
USDCAD,20050825,113800,1.1866,1.1866,1.1866,1.1866
USDCAD,20050825,113900,1.1866,1.1866,1.1866,1.1866
USDCAD,20050825,114000,1.1866,1.1867,1.1866,1.1867
USDCAD,20050825,114100,1.1867,1.1867,1.1866,1.1866
USDCAD,20050825,114200,1.1866,1.1868,1.1866,1.1868
USDCAD,20050825,114300,1.1868,1.1870,1.1868,1.1870
USDCAD,20050825,114400,1.1869,1.1869,1.1867,1.1869
USDCAD,20050825,114500,1.1870,1.1870,1.1870,1.1870
USDCAD,20050825,114600,1.1869,1.1873,1.1869,1.1873
USDCAD,20050825,114700,1.1874,1.1875,1.1872,1.1872
USDCAD,20050825,114800,1.1871,1.1873,1.1871,1.1872
USDCAD,20050825,114900,1.1871,1.1872,1.1870,1.1872
USDCAD,20050825,115000,1.1872,1.1873,1.1872,1.1873
USDCAD,20050825,115100,1.1872,1.1874,1.1872,1.1874
USDCAD,20050825,115200,1.1874,1.1874,1.1874,1.1874
USDCAD,20050825,115300,1.1874,1.1875,1.1874,1.1875
USDCAD,20050825,115400,1.1876,1.1878,1.1876,1.1878
USDCAD,20050825,115500,1.1878,1.1878,1.1877,1.1877
USDCAD,20050825,115600,1.1877,1.1877,1.1876,1.1876
USDCAD,20050825,115700,1.1876,1.1878,1.1876,1.1878
USDCAD,20050825,115800,1.1878,1.1880,1.1878,1.1880
USDCAD,20050825,115900,1.1881,1.1881,1.1880,1.1880
USDCAD,20050825,120000,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,120100,1.1881,1.1882,1.1881,1.1882
USDCAD,20050825,120200,1.1882,1.1882,1.1882,1.1882
USDCAD,20050825,120300,1.1883,1.1884,1.1882,1.1884
USDCAD,20050825,120400,1.1884,1.1884,1.1881,1.1881
USDCAD,20050825,120500,1.1880,1.1881,1.1879,1.1881
USDCAD,20050825,120600,1.1882,1.1883,1.1882,1.1883
USDCAD,20050825,120700,1.1884,1.1885,1.1882,1.1882
USDCAD,20050825,120800,1.1882,1.1882,1.1882,1.1882
USDCAD,20050825,120900,1.1883,1.1884,1.1883,1.1884
USDCAD,20050825,121000,1.1884,1.1884,1.1883,1.1883
USDCAD,20050825,121100,1.1882,1.1883,1.1882,1.1883
USDCAD,20050825,121200,1.1884,1.1884,1.1884,1.1884
USDCAD,20050825,121300,1.1884,1.1884,1.1882,1.1882
USDCAD,20050825,121400,1.1883,1.1884,1.1883,1.1884
USDCAD,20050825,121500,1.1883,1.1883,1.1881,1.1882
USDCAD,20050825,121600,1.1882,1.1882,1.1881,1.1881
USDCAD,20050825,121700,1.1881,1.1882,1.1880,1.1882
USDCAD,20050825,121800,1.1882,1.1883,1.1882,1.1883
USDCAD,20050825,121900,1.1883,1.1883,1.1882,1.1883
USDCAD,20050825,122000,1.1883,1.1883,1.1883,1.1883
USDCAD,20050825,122100,1.1883,1.1883,1.1882,1.1882
USDCAD,20050825,122200,1.1882,1.1883,1.1881,1.1883
USDCAD,20050825,122300,1.1884,1.1884,1.1883,1.1884
USDCAD,20050825,122400,1.1884,1.1885,1.1884,1.1885
USDCAD,20050825,122500,1.1886,1.1892,1.1886,1.1891
USDCAD,20050825,122600,1.1892,1.1892,1.1889,1.1889
USDCAD,20050825,122700,1.1888,1.1888,1.1886,1.1886
USDCAD,20050825,122800,1.1886,1.1886,1.1885,1.1885
USDCAD,20050825,122900,1.1886,1.1888,1.1886,1.1888
USDCAD,20050825,123000,1.1889,1.1889,1.1887,1.1887
USDCAD,20050825,123100,1.1886,1.1886,1.1885,1.1886
USDCAD,20050825,123200,1.1886,1.1887,1.1885,1.1887
USDCAD,20050825,123300,1.1888,1.1889,1.1887,1.1888
USDCAD,20050825,123400,1.1888,1.1888,1.1886,1.1886
USDCAD,20050825,123500,1.1886,1.1887,1.1886,1.1887
USDCAD,20050825,123600,1.1887,1.1888,1.1887,1.1888
USDCAD,20050825,123700,1.1889,1.1891,1.1889,1.1890
USDCAD,20050825,123800,1.1890,1.1890,1.1889,1.1890
USDCAD,20050825,123900,1.1889,1.1890,1.1889,1.1889
USDCAD,20050825,124000,1.1889,1.1889,1.1888,1.1888
USDCAD,20050825,124100,1.1888,1.1888,1.1888,1.1888
USDCAD,20050825,124200,1.1888,1.1889,1.1888,1.1889
USDCAD,20050825,124300,1.1888,1.1888,1.1884,1.1884
USDCAD,20050825,124400,1.1883,1.1884,1.1882,1.1883
USDCAD,20050825,124500,1.1883,1.1884,1.1883,1.1884
USDCAD,20050825,124600,1.1884,1.1884,1.1883,1.1884
USDCAD,20050825,124700,1.1883,1.1884,1.1882,1.1882
USDCAD,20050825,124800,1.1881,1.1882,1.1881,1.1881
USDCAD,20050825,124900,1.1882,1.1882,1.1880,1.1880
USDCAD,20050825,125000,1.1879,1.1881,1.1879,1.1881
USDCAD,20050825,125100,1.1881,1.1881,1.1879,1.1879
USDCAD,20050825,125200,1.1880,1.1881,1.1880,1.1881
USDCAD,20050825,125300,1.1882,1.1882,1.1880,1.1881
USDCAD,20050825,125400,1.1881,1.1881,1.1880,1.1881
USDCAD,20050825,125500,1.1881,1.1881,1.1880,1.1880
USDCAD,20050825,125600,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,125700,1.1879,1.1879,1.1878,1.1879
USDCAD,20050825,125800,1.1879,1.1881,1.1879,1.1880
USDCAD,20050825,125900,1.1879,1.1880,1.1879,1.1880
USDCAD,20050825,130000,1.1879,1.1879,1.1878,1.1878
USDCAD,20050825,130100,1.1879,1.1879,1.1879,1.1879
USDCAD,20050825,130200,1.1878,1.1878,1.1876,1.1878
USDCAD,20050825,130300,1.1879,1.1880,1.1879,1.1880
USDCAD,20050825,130400,1.1881,1.1881,1.1878,1.1878
USDCAD,20050825,130500,1.1878,1.1878,1.1878,1.1878
USDCAD,20050825,130600,1.1878,1.1878,1.1878,1.1878
USDCAD,20050825,130700,1.1878,1.1878,1.1878,1.1878
USDCAD,20050825,130800,1.1877,1.1878,1.1877,1.1878
USDCAD,20050825,130900,1.1878,1.1880,1.1878,1.1880
USDCAD,20050825,131000,1.1879,1.1879,1.1876,1.1876
USDCAD,20050825,131100,1.1875,1.1875,1.1874,1.1874
USDCAD,20050825,131200,1.1874,1.1876,1.1874,1.1876
USDCAD,20050825,131300,1.1876,1.1876,1.1875,1.1875
USDCAD,20050825,131400,1.1875,1.1875,1.1875,1.1875
USDCAD,20050825,131500,1.1875,1.1875,1.1875,1.1875
USDCAD,20050825,131600,1.1874,1.1874,1.1874,1.1874
USDCAD,20050825,131700,1.1874,1.1874,1.1874,1.1874
USDCAD,20050825,131800,1.1875,1.1878,1.1875,1.1876
USDCAD,20050825,131900,1.1876,1.1876,1.1876,1.1876
USDCAD,20050825,132000,1.1877,1.1881,1.1877,1.1880
USDCAD,20050825,132100,1.1880,1.1880,1.1879,1.1880
USDCAD,20050825,132200,1.1881,1.1882,1.1881,1.1882
USDCAD,20050825,132300,1.1882,1.1882,1.1882,1.1882
USDCAD,20050825,132400,1.1881,1.1881,1.1880,1.1880
USDCAD,20050825,132500,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,132600,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,132700,1.1880,1.1882,1.1880,1.1882
USDCAD,20050825,132800,1.1881,1.1881,1.1880,1.1880
USDCAD,20050825,132900,1.1880,1.1880,1.1879,1.1880
USDCAD,20050825,133000,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,133100,1.1879,1.1880,1.1877,1.1880
USDCAD,20050825,133200,1.1881,1.1883,1.1881,1.1883
USDCAD,20050825,133300,1.1883,1.1883,1.1883,1.1883
USDCAD,20050825,133400,1.1883,1.1883,1.1882,1.1882
USDCAD,20050825,133500,1.1882,1.1883,1.1882,1.1883
USDCAD,20050825,133600,1.1884,1.1884,1.1883,1.1883
USDCAD,20050825,133700,1.1883,1.1885,1.1882,1.1885
USDCAD,20050825,133800,1.1886,1.1887,1.1886,1.1886
USDCAD,20050825,133900,1.1886,1.1886,1.1884,1.1885
USDCAD,20050825,134000,1.1885,1.1886,1.1885,1.1886
USDCAD,20050825,134100,1.1886,1.1886,1.1885,1.1885
USDCAD,20050825,134200,1.1885,1.1885,1.1884,1.1885
USDCAD,20050825,134300,1.1884,1.1886,1.1884,1.1886
USDCAD,20050825,134400,1.1887,1.1889,1.1887,1.1889
USDCAD,20050825,134500,1.1889,1.1890,1.1889,1.1890
USDCAD,20050825,134600,1.1890,1.1890,1.1888,1.1889
USDCAD,20050825,134700,1.1890,1.1892,1.1890,1.1892
USDCAD,20050825,134800,1.1892,1.1893,1.1892,1.1893
USDCAD,20050825,134900,1.1892,1.1893,1.1892,1.1893
USDCAD,20050825,135000,1.1892,1.1892,1.1890,1.1891
USDCAD,20050825,135100,1.1892,1.1893,1.1892,1.1892
USDCAD,20050825,135200,1.1892,1.1893,1.1892,1.1893
USDCAD,20050825,135300,1.1894,1.1894,1.1893,1.1893
USDCAD,20050825,135400,1.1892,1.1892,1.1891,1.1892
USDCAD,20050825,135500,1.1892,1.1894,1.1892,1.1894
USDCAD,20050825,135600,1.1893,1.1893,1.1892,1.1893
USDCAD,20050825,135700,1.1892,1.1893,1.1891,1.1893
USDCAD,20050825,135800,1.1894,1.1896,1.1894,1.1896
USDCAD,20050825,135900,1.1896,1.1898,1.1896,1.1898
USDCAD,20050825,140000,1.1899,1.1900,1.1899,1.1900
USDCAD,20050825,140100,1.1900,1.1902,1.1900,1.1902
USDCAD,20050825,140200,1.1901,1.1903,1.1901,1.1903
USDCAD,20050825,140300,1.1902,1.1905,1.1901,1.1905
USDCAD,20050825,140400,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,140500,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,140600,1.1905,1.1906,1.1905,1.1906
USDCAD,20050825,140700,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,140800,1.1904,1.1905,1.1903,1.1904
USDCAD,20050825,140900,1.1905,1.1910,1.1905,1.1910
USDCAD,20050825,141000,1.1910,1.1910,1.1910,1.1910
USDCAD,20050825,141100,1.1911,1.1913,1.1911,1.1911
USDCAD,20050825,141200,1.1912,1.1913,1.1910,1.1913
USDCAD,20050825,141300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050825,141400,1.1915,1.1915,1.1913,1.1913
USDCAD,20050825,141500,1.1912,1.1914,1.1912,1.1914
USDCAD,20050825,141600,1.1914,1.1914,1.1912,1.1912
USDCAD,20050825,141700,1.1912,1.1912,1.1911,1.1911
USDCAD,20050825,141800,1.1911,1.1912,1.1911,1.1912
USDCAD,20050825,141900,1.1913,1.1913,1.1913,1.1913
USDCAD,20050825,142000,1.1914,1.1914,1.1913,1.1913
USDCAD,20050825,142100,1.1914,1.1914,1.1913,1.1914
USDCAD,20050825,142200,1.1914,1.1916,1.1913,1.1913
USDCAD,20050825,142300,1.1914,1.1916,1.1914,1.1916
USDCAD,20050825,142400,1.1915,1.1915,1.1914,1.1914
USDCAD,20050825,142500,1.1914,1.1914,1.1913,1.1914
USDCAD,20050825,142600,1.1913,1.1913,1.1910,1.1910
USDCAD,20050825,142700,1.1909,1.1909,1.1907,1.1907
USDCAD,20050825,142800,1.1906,1.1907,1.1905,1.1905
USDCAD,20050825,142900,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,143000,1.1905,1.1906,1.1903,1.1903
USDCAD,20050825,143100,1.1903,1.1904,1.1901,1.1902
USDCAD,20050825,143200,1.1903,1.1904,1.1903,1.1904
USDCAD,20050825,143300,1.1905,1.1905,1.1903,1.1903
USDCAD,20050825,143400,1.1903,1.1904,1.1903,1.1904
USDCAD,20050825,143500,1.1903,1.1903,1.1901,1.1902
USDCAD,20050825,143600,1.1902,1.1902,1.1900,1.1901
USDCAD,20050825,143700,1.1902,1.1902,1.1901,1.1901
USDCAD,20050825,143800,1.1900,1.1900,1.1899,1.1899
USDCAD,20050825,143900,1.1898,1.1898,1.1897,1.1897
USDCAD,20050825,144000,1.1898,1.1898,1.1897,1.1898
USDCAD,20050825,144100,1.1898,1.1898,1.1898,1.1898
USDCAD,20050825,144200,1.1897,1.1897,1.1896,1.1896
USDCAD,20050825,144300,1.1895,1.1896,1.1895,1.1896
USDCAD,20050825,144400,1.1895,1.1898,1.1895,1.1898
USDCAD,20050825,144500,1.1899,1.1900,1.1898,1.1898
USDCAD,20050825,144600,1.1897,1.1897,1.1895,1.1896
USDCAD,20050825,144700,1.1896,1.1896,1.1896,1.1896
USDCAD,20050825,144800,1.1896,1.1896,1.1895,1.1896
USDCAD,20050825,144900,1.1895,1.1896,1.1895,1.1896
USDCAD,20050825,145000,1.1896,1.1896,1.1894,1.1894
USDCAD,20050825,145100,1.1894,1.1896,1.1894,1.1896
USDCAD,20050825,145200,1.1896,1.1896,1.1895,1.1896
USDCAD,20050825,145300,1.1895,1.1897,1.1895,1.1897
USDCAD,20050825,145400,1.1898,1.1898,1.1896,1.1897
USDCAD,20050825,145500,1.1896,1.1898,1.1896,1.1897
USDCAD,20050825,145600,1.1898,1.1899,1.1898,1.1899
USDCAD,20050825,145700,1.1900,1.1902,1.1900,1.1902
USDCAD,20050825,145800,1.1901,1.1902,1.1901,1.1901
USDCAD,20050825,145900,1.1901,1.1901,1.1900,1.1900
USDCAD,20050825,150000,1.1900,1.1903,1.1900,1.1901
USDCAD,20050825,150100,1.1900,1.1900,1.1900,1.1900
USDCAD,20050825,150200,1.1900,1.1900,1.1900,1.1900
USDCAD,20050825,150300,1.1900,1.1900,1.1900,1.1900
USDCAD,20050825,150400,1.1900,1.1900,1.1899,1.1899
USDCAD,20050825,150500,1.1898,1.1900,1.1898,1.1900
USDCAD,20050825,150600,1.1900,1.1901,1.1900,1.1901
USDCAD,20050825,150700,1.1900,1.1902,1.1900,1.1901
USDCAD,20050825,150800,1.1901,1.1901,1.1900,1.1900
USDCAD,20050825,150900,1.1901,1.1901,1.1900,1.1900
USDCAD,20050825,151000,1.1900,1.1901,1.1900,1.1901
USDCAD,20050825,151100,1.1901,1.1901,1.1900,1.1901
USDCAD,20050825,151200,1.1900,1.1901,1.1900,1.1901
USDCAD,20050825,151300,1.1901,1.1901,1.1899,1.1899
USDCAD,20050825,151400,1.1899,1.1899,1.1898,1.1899
USDCAD,20050825,151500,1.1898,1.1898,1.1898,1.1898
USDCAD,20050825,151600,1.1898,1.1898,1.1897,1.1898
USDCAD,20050825,151700,1.1898,1.1899,1.1898,1.1898
USDCAD,20050825,151800,1.1898,1.1898,1.1898,1.1898
USDCAD,20050825,151900,1.1897,1.1897,1.1896,1.1896
USDCAD,20050825,152000,1.1895,1.1895,1.1895,1.1895
USDCAD,20050825,152100,1.1894,1.1895,1.1894,1.1895
USDCAD,20050825,152200,1.1895,1.1896,1.1895,1.1896
USDCAD,20050825,152300,1.1895,1.1895,1.1894,1.1894
USDCAD,20050825,152400,1.1895,1.1896,1.1895,1.1896
USDCAD,20050825,152500,1.1896,1.1896,1.1896,1.1896
USDCAD,20050825,152600,1.1896,1.1897,1.1896,1.1896
USDCAD,20050825,152700,1.1895,1.1895,1.1891,1.1891
USDCAD,20050825,152800,1.1890,1.1890,1.1884,1.1884
USDCAD,20050825,152900,1.1884,1.1886,1.1884,1.1886
USDCAD,20050825,153000,1.1886,1.1890,1.1886,1.1890
USDCAD,20050825,153100,1.1890,1.1890,1.1886,1.1886
USDCAD,20050825,153200,1.1887,1.1889,1.1887,1.1889
USDCAD,20050825,153300,1.1889,1.1891,1.1889,1.1891
USDCAD,20050825,153400,1.1891,1.1892,1.1891,1.1892
USDCAD,20050825,153500,1.1892,1.1892,1.1892,1.1892
USDCAD,20050825,153600,1.1892,1.1893,1.1892,1.1892
USDCAD,20050825,153700,1.1892,1.1892,1.1891,1.1891
USDCAD,20050825,153800,1.1892,1.1894,1.1892,1.1893
USDCAD,20050825,153900,1.1894,1.1895,1.1894,1.1894
USDCAD,20050825,154000,1.1894,1.1894,1.1893,1.1893
USDCAD,20050825,154100,1.1894,1.1895,1.1894,1.1895
USDCAD,20050825,154200,1.1895,1.1895,1.1895,1.1895
USDCAD,20050825,154300,1.1895,1.1895,1.1894,1.1894
USDCAD,20050825,154400,1.1894,1.1895,1.1894,1.1895
USDCAD,20050825,154500,1.1895,1.1896,1.1895,1.1895
USDCAD,20050825,154600,1.1895,1.1895,1.1894,1.1895
USDCAD,20050825,154700,1.1895,1.1896,1.1895,1.1896
USDCAD,20050825,154800,1.1896,1.1899,1.1896,1.1899
USDCAD,20050825,154900,1.1900,1.1903,1.1900,1.1903
USDCAD,20050825,155000,1.1902,1.1902,1.1901,1.1901
USDCAD,20050825,155100,1.1901,1.1901,1.1900,1.1901
USDCAD,20050825,155200,1.1901,1.1903,1.1901,1.1903
USDCAD,20050825,155300,1.1903,1.1904,1.1903,1.1904
USDCAD,20050825,155400,1.1903,1.1903,1.1901,1.1901
USDCAD,20050825,155500,1.1901,1.1902,1.1900,1.1901
USDCAD,20050825,155600,1.1901,1.1901,1.1900,1.1900
USDCAD,20050825,155700,1.1901,1.1901,1.1900,1.1901
USDCAD,20050825,155800,1.1901,1.1903,1.1901,1.1903
USDCAD,20050825,155900,1.1903,1.1903,1.1902,1.1902
USDCAD,20050825,160000,1.1902,1.1902,1.1902,1.1902
USDCAD,20050825,160100,1.1902,1.1902,1.1899,1.1900
USDCAD,20050825,160200,1.1900,1.1902,1.1900,1.1902
USDCAD,20050825,160300,1.1902,1.1903,1.1902,1.1902
USDCAD,20050825,160400,1.1901,1.1902,1.1901,1.1901
USDCAD,20050825,160500,1.1901,1.1901,1.1898,1.1898
USDCAD,20050825,160600,1.1898,1.1898,1.1896,1.1896
USDCAD,20050825,160700,1.1897,1.1898,1.1897,1.1898
USDCAD,20050825,160800,1.1897,1.1897,1.1895,1.1895
USDCAD,20050825,160900,1.1894,1.1895,1.1891,1.1891
USDCAD,20050825,161000,1.1891,1.1894,1.1890,1.1894
USDCAD,20050825,161100,1.1894,1.1895,1.1894,1.1895
USDCAD,20050825,161200,1.1896,1.1897,1.1896,1.1897
USDCAD,20050825,161300,1.1898,1.1898,1.1897,1.1898
USDCAD,20050825,161400,1.1899,1.1903,1.1899,1.1903
USDCAD,20050825,161500,1.1903,1.1903,1.1902,1.1903
USDCAD,20050825,161600,1.1903,1.1905,1.1903,1.1905
USDCAD,20050825,161700,1.1906,1.1906,1.1905,1.1905
USDCAD,20050825,161800,1.1904,1.1905,1.1903,1.1903
USDCAD,20050825,161900,1.1902,1.1902,1.1902,1.1902
USDCAD,20050825,162000,1.1902,1.1905,1.1902,1.1905
USDCAD,20050825,162100,1.1905,1.1906,1.1905,1.1906
USDCAD,20050825,162200,1.1906,1.1907,1.1905,1.1905
USDCAD,20050825,162300,1.1906,1.1907,1.1906,1.1907
USDCAD,20050825,162400,1.1907,1.1907,1.1905,1.1905
USDCAD,20050825,162500,1.1904,1.1904,1.1903,1.1903
USDCAD,20050825,162600,1.1904,1.1905,1.1903,1.1905
USDCAD,20050825,162700,1.1906,1.1908,1.1906,1.1908
USDCAD,20050825,162800,1.1908,1.1908,1.1906,1.1906
USDCAD,20050825,162900,1.1905,1.1905,1.1902,1.1902
USDCAD,20050825,163000,1.1903,1.1903,1.1901,1.1901
USDCAD,20050825,163100,1.1902,1.1902,1.1900,1.1900
USDCAD,20050825,163200,1.1900,1.1902,1.1900,1.1901
USDCAD,20050825,163300,1.1901,1.1902,1.1901,1.1902
USDCAD,20050825,163400,1.1903,1.1907,1.1903,1.1904
USDCAD,20050825,163500,1.1904,1.1905,1.1904,1.1905
USDCAD,20050825,163600,1.1905,1.1905,1.1905,1.1905
USDCAD,20050825,163700,1.1905,1.1905,1.1903,1.1903
USDCAD,20050825,163800,1.1903,1.1903,1.1902,1.1902
USDCAD,20050825,163900,1.1902,1.1902,1.1901,1.1901
USDCAD,20050825,164000,1.1900,1.1902,1.1900,1.1901
USDCAD,20050825,164100,1.1901,1.1902,1.1901,1.1902
USDCAD,20050825,164200,1.1901,1.1901,1.1900,1.1900
USDCAD,20050825,164300,1.1901,1.1902,1.1901,1.1901
USDCAD,20050825,164400,1.1901,1.1901,1.1901,1.1901
USDCAD,20050825,164500,1.1901,1.1902,1.1901,1.1902
USDCAD,20050825,164600,1.1902,1.1902,1.1900,1.1900
USDCAD,20050825,164700,1.1899,1.1899,1.1896,1.1896
USDCAD,20050825,164800,1.1895,1.1896,1.1895,1.1895
USDCAD,20050825,164900,1.1895,1.1896,1.1893,1.1893
USDCAD,20050825,165000,1.1892,1.1894,1.1892,1.1894
USDCAD,20050825,165100,1.1894,1.1895,1.1894,1.1895
USDCAD,20050825,165200,1.1896,1.1896,1.1896,1.1896
USDCAD,20050825,165300,1.1896,1.1896,1.1895,1.1896
USDCAD,20050825,165400,1.1896,1.1896,1.1896,1.1896
USDCAD,20050825,165500,1.1896,1.1896,1.1895,1.1895
USDCAD,20050825,165600,1.1896,1.1896,1.1894,1.1895
USDCAD,20050825,165700,1.1896,1.1896,1.1896,1.1896
USDCAD,20050825,165800,1.1895,1.1896,1.1894,1.1894
USDCAD,20050825,165900,1.1892,1.1892,1.1889,1.1890
USDCAD,20050825,170000,1.1889,1.1889,1.1883,1.1884
USDCAD,20050825,170100,1.1883,1.1884,1.1876,1.1884
USDCAD,20050825,170200,1.1885,1.1889,1.1885,1.1889
USDCAD,20050825,170300,1.1890,1.1890,1.1889,1.1889
USDCAD,20050825,170400,1.1890,1.1891,1.1890,1.1890
USDCAD,20050825,170500,1.1889,1.1890,1.1889,1.1890
USDCAD,20050825,170600,1.1889,1.1889,1.1888,1.1888
USDCAD,20050825,170700,1.1889,1.1894,1.1889,1.1894
USDCAD,20050825,170800,1.1895,1.1899,1.1895,1.1899
USDCAD,20050825,170900,1.1899,1.1904,1.1899,1.1903
USDCAD,20050825,171000,1.1902,1.1903,1.1899,1.1900
USDCAD,20050825,171100,1.1898,1.1899,1.1894,1.1894
USDCAD,20050825,171200,1.1893,1.1893,1.1892,1.1893
USDCAD,20050825,171300,1.1892,1.1892,1.1890,1.1890
USDCAD,20050825,171400,1.1891,1.1891,1.1890,1.1890
USDCAD,20050825,171500,1.1889,1.1890,1.1889,1.1889
USDCAD,20050825,171600,1.1888,1.1888,1.1884,1.1884
USDCAD,20050825,171700,1.1885,1.1889,1.1885,1.1889
USDCAD,20050825,171800,1.1889,1.1891,1.1889,1.1889
USDCAD,20050825,171900,1.1888,1.1888,1.1887,1.1887
USDCAD,20050825,172000,1.1887,1.1888,1.1886,1.1888
USDCAD,20050825,172100,1.1888,1.1889,1.1888,1.1889
USDCAD,20050825,172200,1.1889,1.1893,1.1889,1.1893
USDCAD,20050825,172300,1.1893,1.1893,1.1887,1.1889
USDCAD,20050825,172400,1.1889,1.1889,1.1888,1.1888
USDCAD,20050825,172500,1.1887,1.1888,1.1887,1.1887
USDCAD,20050825,172600,1.1887,1.1887,1.1886,1.1886
USDCAD,20050825,172700,1.1887,1.1889,1.1887,1.1889
USDCAD,20050825,172800,1.1889,1.1891,1.1889,1.1890
USDCAD,20050825,172900,1.1889,1.1889,1.1887,1.1887
USDCAD,20050825,173000,1.1887,1.1889,1.1887,1.1889
USDCAD,20050825,173100,1.1889,1.1891,1.1889,1.1891
USDCAD,20050825,173200,1.1892,1.1894,1.1892,1.1893
USDCAD,20050825,173300,1.1894,1.1894,1.1891,1.1892
USDCAD,20050825,173400,1.1893,1.1896,1.1893,1.1896
USDCAD,20050825,173500,1.1897,1.1897,1.1896,1.1896
USDCAD,20050825,173600,1.1896,1.1896,1.1887,1.1888
USDCAD,20050825,173700,1.1887,1.1889,1.1887,1.1889
USDCAD,20050825,173800,1.1888,1.1889,1.1884,1.1884
USDCAD,20050825,173900,1.1885,1.1887,1.1884,1.1884
USDCAD,20050825,174000,1.1885,1.1885,1.1884,1.1884
USDCAD,20050825,174100,1.1885,1.1886,1.1885,1.1886
USDCAD,20050825,174200,1.1887,1.1888,1.1887,1.1888
USDCAD,20050825,174300,1.1888,1.1888,1.1887,1.1887
USDCAD,20050825,174400,1.1887,1.1888,1.1887,1.1888
USDCAD,20050825,174500,1.1888,1.1888,1.1887,1.1887
USDCAD,20050825,174600,1.1886,1.1888,1.1886,1.1888
USDCAD,20050825,174700,1.1889,1.1893,1.1889,1.1893
USDCAD,20050825,174800,1.1893,1.1896,1.1893,1.1896
USDCAD,20050825,174900,1.1897,1.1897,1.1896,1.1896
USDCAD,20050825,175000,1.1896,1.1896,1.1895,1.1895
USDCAD,20050825,175100,1.1894,1.1894,1.1890,1.1891
USDCAD,20050825,175200,1.1891,1.1891,1.1891,1.1891
USDCAD,20050825,175300,1.1891,1.1891,1.1890,1.1890
USDCAD,20050825,175400,1.1891,1.1891,1.1889,1.1889
USDCAD,20050825,175500,1.1889,1.1891,1.1888,1.1891
USDCAD,20050825,175600,1.1890,1.1890,1.1886,1.1886
USDCAD,20050825,175700,1.1886,1.1887,1.1886,1.1887
USDCAD,20050825,175800,1.1888,1.1889,1.1888,1.1889
USDCAD,20050825,175900,1.1889,1.1891,1.1889,1.1891
USDCAD,20050825,180000,1.1891,1.1892,1.1891,1.1892
USDCAD,20050825,180100,1.1891,1.1892,1.1891,1.1891
USDCAD,20050825,180200,1.1891,1.1892,1.1891,1.1892
USDCAD,20050825,180300,1.1891,1.1891,1.1890,1.1891
USDCAD,20050825,180400,1.1890,1.1891,1.1890,1.1891
USDCAD,20050825,180500,1.1891,1.1896,1.1891,1.1896
USDCAD,20050825,180600,1.1895,1.1896,1.1894,1.1896
USDCAD,20050825,180700,1.1896,1.1897,1.1896,1.1897
USDCAD,20050825,180800,1.1896,1.1896,1.1895,1.1895
USDCAD,20050825,180900,1.1895,1.1896,1.1895,1.1895
USDCAD,20050825,181000,1.1895,1.1895,1.1895,1.1895
USDCAD,20050825,181100,1.1894,1.1895,1.1894,1.1895
USDCAD,20050825,181200,1.1896,1.1896,1.1896,1.1896
USDCAD,20050825,181300,1.1896,1.1896,1.1896,1.1896
USDCAD,20050825,181400,1.1896,1.1897,1.1896,1.1897
USDCAD,20050825,181500,1.1897,1.1898,1.1897,1.1898
USDCAD,20050825,181600,1.1898,1.1898,1.1898,1.1898
USDCAD,20050825,181700,1.1898,1.1902,1.1897,1.1902
USDCAD,20050825,181800,1.1901,1.1903,1.1901,1.1903
USDCAD,20050825,181900,1.1902,1.1905,1.1902,1.1905
USDCAD,20050825,182000,1.1905,1.1908,1.1905,1.1908
USDCAD,20050825,182100,1.1909,1.1912,1.1909,1.1911
USDCAD,20050825,182200,1.1910,1.1910,1.1910,1.1910
USDCAD,20050825,182300,1.1910,1.1912,1.1910,1.1910
USDCAD,20050825,182400,1.1909,1.1909,1.1908,1.1908
USDCAD,20050825,182500,1.1907,1.1908,1.1906,1.1906
USDCAD,20050825,182600,1.1907,1.1908,1.1902,1.1902
USDCAD,20050825,182700,1.1901,1.1902,1.1899,1.1899
USDCAD,20050825,182800,1.1898,1.1898,1.1892,1.1893
USDCAD,20050825,182900,1.1894,1.1894,1.1892,1.1892
USDCAD,20050825,183000,1.1891,1.1895,1.1891,1.1895
USDCAD,20050825,183100,1.1895,1.1896,1.1891,1.1891
USDCAD,20050825,183200,1.1891,1.1891,1.1887,1.1887
USDCAD,20050825,183300,1.1886,1.1887,1.1886,1.1887
USDCAD,20050825,183400,1.1888,1.1889,1.1888,1.1889
USDCAD,20050825,183500,1.1889,1.1890,1.1889,1.1889
USDCAD,20050825,183600,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,183700,1.1889,1.1889,1.1888,1.1888
USDCAD,20050825,183800,1.1887,1.1887,1.1881,1.1881
USDCAD,20050825,183900,1.1882,1.1884,1.1882,1.1884
USDCAD,20050825,184000,1.1883,1.1885,1.1883,1.1884
USDCAD,20050825,184100,1.1885,1.1890,1.1885,1.1889
USDCAD,20050825,184200,1.1888,1.1889,1.1888,1.1889
USDCAD,20050825,184300,1.1888,1.1889,1.1884,1.1884
USDCAD,20050825,184400,1.1885,1.1885,1.1882,1.1882
USDCAD,20050825,184500,1.1882,1.1883,1.1882,1.1882
USDCAD,20050825,184600,1.1882,1.1882,1.1881,1.1882
USDCAD,20050825,184700,1.1882,1.1882,1.1876,1.1876
USDCAD,20050825,184800,1.1877,1.1880,1.1876,1.1880
USDCAD,20050825,184900,1.1879,1.1880,1.1879,1.1880
USDCAD,20050825,185000,1.1880,1.1880,1.1880,1.1880
USDCAD,20050825,185100,1.1881,1.1882,1.1881,1.1882
USDCAD,20050825,185200,1.1883,1.1885,1.1882,1.1885
USDCAD,20050825,185300,1.1884,1.1887,1.1884,1.1886
USDCAD,20050825,185400,1.1885,1.1885,1.1884,1.1885
USDCAD,20050825,185500,1.1887,1.1887,1.1885,1.1886
USDCAD,20050825,185600,1.1886,1.1887,1.1885,1.1887
USDCAD,20050825,185700,1.1887,1.1887,1.1886,1.1886
USDCAD,20050825,185800,1.1886,1.1886,1.1886,1.1886
USDCAD,20050825,185900,1.1887,1.1887,1.1885,1.1886
USDCAD,20050825,190000,1.1887,1.1887,1.1886,1.1887
USDCAD,20050825,190100,1.1887,1.1887,1.1886,1.1886
USDCAD,20050825,190200,1.1887,1.1887,1.1886,1.1887
USDCAD,20050825,190300,1.1887,1.1887,1.1886,1.1887
USDCAD,20050825,190400,1.1887,1.1888,1.1886,1.1888
USDCAD,20050825,190500,1.1888,1.1888,1.1885,1.1885
USDCAD,20050825,190600,1.1886,1.1888,1.1886,1.1887
USDCAD,20050825,190700,1.1888,1.1889,1.1888,1.1889
USDCAD,20050825,190800,1.1888,1.1889,1.1888,1.1889
USDCAD,20050825,190900,1.1888,1.1890,1.1888,1.1889
USDCAD,20050825,191000,1.1890,1.1895,1.1890,1.1895
USDCAD,20050825,191100,1.1894,1.1894,1.1894,1.1894
USDCAD,20050825,191200,1.1894,1.1895,1.1894,1.1895
USDCAD,20050825,191300,1.1896,1.1896,1.1896,1.1896
USDCAD,20050825,191400,1.1896,1.1896,1.1896,1.1896
USDCAD,20050825,191500,1.1896,1.1896,1.1894,1.1895
USDCAD,20050825,191600,1.1894,1.1895,1.1893,1.1894
USDCAD,20050825,191700,1.1894,1.1894,1.1892,1.1892
USDCAD,20050825,191800,1.1892,1.1893,1.1891,1.1891
USDCAD,20050825,191900,1.1891,1.1891,1.1887,1.1887
USDCAD,20050825,192000,1.1887,1.1887,1.1885,1.1885
USDCAD,20050825,192100,1.1886,1.1886,1.1884,1.1885
USDCAD,20050825,192200,1.1887,1.1888,1.1886,1.1886
USDCAD,20050825,192300,1.1888,1.1888,1.1887,1.1888
USDCAD,20050825,192400,1.1887,1.1890,1.1887,1.1890
USDCAD,20050825,192500,1.1889,1.1889,1.1888,1.1889
USDCAD,20050825,192600,1.1889,1.1890,1.1888,1.1889
USDCAD,20050825,192700,1.1888,1.1889,1.1887,1.1889
USDCAD,20050825,192800,1.1889,1.1889,1.1889,1.1889
USDCAD,20050825,192900,1.1889,1.1889,1.1887,1.1889
USDCAD,20050825,193000,1.1889,1.1891,1.1889,1.1891
USDCAD,20050825,193100,1.1891,1.1892,1.1891,1.1892
USDCAD,20050825,193200,1.1892,1.1895,1.1891,1.1895
USDCAD,20050825,193300,1.1894,1.1894,1.1893,1.1893
USDCAD,20050825,193400,1.1893,1.1894,1.1893,1.1893
USDCAD,20050825,193500,1.1892,1.1893,1.1891,1.1892
USDCAD,20050825,193600,1.1893,1.1893,1.1891,1.1891
USDCAD,20050825,193700,1.1890,1.1890,1.1890,1.1890
USDCAD,20050825,193800,1.1891,1.1894,1.1891,1.1894
USDCAD,20050825,193900,1.1894,1.1896,1.1894,1.1896
USDCAD,20050825,194000,1.1896,1.1896,1.1894,1.1894
USDCAD,20050825,194100,1.1894,1.1895,1.1894,1.1894
USDCAD,20050825,194200,1.1894,1.1894,1.1892,1.1893
USDCAD,20050825,194300,1.1892,1.1894,1.1892,1.1894
USDCAD,20050825,194400,1.1894,1.1894,1.1894,1.1894
USDCAD,20050825,194500,1.1893,1.1894,1.1893,1.1894
USDCAD,20050825,194600,1.1893,1.1894,1.1893,1.1894
USDCAD,20050825,194700,1.1893,1.1894,1.1893,1.1894
USDCAD,20050825,194800,1.1893,1.1894,1.1893,1.1894
USDCAD,20050825,194900,1.1894,1.1894,1.1893,1.1893
USDCAD,20050825,195000,1.1893,1.1894,1.1893,1.1893
USDCAD,20050825,195100,1.1893,1.1895,1.1893,1.1895
USDCAD,20050825,195200,1.1894,1.1895,1.1894,1.1895
USDCAD,20050825,195300,1.1895,1.1898,1.1895,1.1898
USDCAD,20050825,195400,1.1898,1.1898,1.1895,1.1896
USDCAD,20050825,195500,1.1896,1.1896,1.1896,1.1896
USDCAD,20050825,195600,1.1896,1.1896,1.1895,1.1896
USDCAD,20050825,195700,1.1895,1.1895,1.1892,1.1895
USDCAD,20050825,195800,1.1895,1.1895,1.1895,1.1895
USDCAD,20050825,195900,1.1894,1.1895,1.1894,1.1895
USDCAD,20050825,200000,1.1895,1.1897,1.1895,1.1897
USDCAD,20050825,200100,1.1897,1.1897,1.1896,1.1896
USDCAD,20050825,200200,1.1897,1.1898,1.1897,1.1898
USDCAD,20050825,200300,1.1898,1.1898,1.1898,1.1898
USDCAD,20050825,200400,1.1898,1.1898,1.1896,1.1897
USDCAD,20050825,200500,1.1898,1.1898,1.1897,1.1897
USDCAD,20050825,200600,1.1897,1.1897,1.1895,1.1895
USDCAD,20050825,200700,1.1896,1.1899,1.1896,1.1899
USDCAD,20050825,200800,1.1899,1.1900,1.1899,1.1900
USDCAD,20050825,200900,1.1899,1.1901,1.1899,1.1901
USDCAD,20050825,201000,1.1901,1.1901,1.1901,1.1901
USDCAD,20050825,201100,1.1901,1.1901,1.1900,1.1900
USDCAD,20050825,201200,1.1900,1.1901,1.1900,1.1901
USDCAD,20050825,201300,1.1901,1.1901,1.1900,1.1901
USDCAD,20050825,201400,1.1901,1.1901,1.1900,1.1900
USDCAD,20050825,201500,1.1900,1.1900,1.1898,1.1898
USDCAD,20050825,201600,1.1898,1.1899,1.1898,1.1899
USDCAD,20050825,201700,1.1899,1.1899,1.1899,1.1899
USDCAD,20050825,201800,1.1899,1.1899,1.1899,1.1899
USDCAD,20050825,201900,1.1899,1.1899,1.1899,1.1899
USDCAD,20050825,202000,1.1899,1.1900,1.1899,1.1900
USDCAD,20050825,202100,1.1901,1.1903,1.1901,1.1903
USDCAD,20050825,202200,1.1904,1.1904,1.1904,1.1904
USDCAD,20050825,202300,1.1904,1.1904,1.1901,1.1901
USDCAD,20050825,202400,1.1900,1.1901,1.1900,1.1901
USDCAD,20050825,202500,1.1900,1.1901,1.1900,1.1901
USDCAD,20050825,202600,1.1902,1.1902,1.1901,1.1901
USDCAD,20050825,202700,1.1901,1.1902,1.1901,1.1902
USDCAD,20050825,202800,1.1902,1.1903,1.1902,1.1903
USDCAD,20050825,202900,1.1903,1.1904,1.1903,1.1903
USDCAD,20050825,203000,1.1903,1.1903,1.1903,1.1903
USDCAD,20050825,203100,1.1904,1.1904,1.1903,1.1903
USDCAD,20050825,203200,1.1903,1.1903,1.1903,1.1903
USDCAD,20050825,203300,1.1904,1.1904,1.1903,1.1904
USDCAD,20050825,203400,1.1903,1.1904,1.1903,1.1903
USDCAD,20050825,203500,1.1903,1.1903,1.1902,1.1902
USDCAD,20050825,203600,1.1901,1.1901,1.1901,1.1901
USDCAD,20050825,203700,1.1902,1.1902,1.1902,1.1902
USDCAD,20050825,203800,1.1902,1.1902,1.1901,1.1901
USDCAD,20050825,203900,1.1901,1.1901,1.1899,1.1900
USDCAD,20050825,204000,1.1901,1.1901,1.1900,1.1900
USDCAD,20050825,204100,1.1899,1.1900,1.1899,1.1900
USDCAD,20050825,204200,1.1900,1.1900,1.1900,1.1900
USDCAD,20050825,204300,1.1899,1.1900,1.1899,1.1900
USDCAD,20050825,204400,1.1900,1.1900,1.1900,1.1900
USDCAD,20050825,204500,1.1900,1.1900,1.1900,1.1900
USDCAD,20050825,204600,1.1900,1.1901,1.1900,1.1901
USDCAD,20050825,204700,1.1901,1.1901,1.1901,1.1901
USDCAD,20050825,204800,1.1901,1.1902,1.1900,1.1900
USDCAD,20050825,204900,1.1900,1.1901,1.1900,1.1901
USDCAD,20050825,205000,1.1901,1.1901,1.1901,1.1901
USDCAD,20050825,205100,1.1901,1.1902,1.1901,1.1902
USDCAD,20050825,205200,1.1901,1.1901,1.1901,1.1901
USDCAD,20050825,205300,1.1901,1.1903,1.1901,1.1903
USDCAD,20050825,205400,1.1902,1.1903,1.1902,1.1902
USDCAD,20050825,205500,1.1901,1.1902,1.1901,1.1901
USDCAD,20050825,205600,1.1901,1.1902,1.1901,1.1902
USDCAD,20050825,205700,1.1903,1.1903,1.1902,1.1903
USDCAD,20050825,205800,1.1902,1.1903,1.1902,1.1903
USDCAD,20050825,205900,1.1903,1.1904,1.1903,1.1904
USDCAD,20050825,210000,1.1904,1.1904,1.1902,1.1903
USDCAD,20050825,210100,1.1903,1.1904,1.1903,1.1904
USDCAD,20050825,210200,1.1905,1.1906,1.1904,1.1906
USDCAD,20050825,210300,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,210400,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,210500,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,210600,1.1905,1.1906,1.1905,1.1906
USDCAD,20050825,210700,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,210800,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,210900,1.1906,1.1907,1.1906,1.1907
USDCAD,20050825,211000,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,211100,1.1906,1.1906,1.1906,1.1906
USDCAD,20050825,211200,1.1906,1.1907,1.1906,1.1907
USDCAD,20050825,211300,1.1907,1.1907,1.1906,1.1906
USDCAD,20050825,211400,1.1906,1.1907,1.1906,1.1907
USDCAD,20050825,211500,1.1907,1.1907,1.1907,1.1907
USDCAD,20050825,211600,1.1907,1.1909,1.1907,1.1909
USDCAD,20050825,211700,1.1909,1.1909,1.1907,1.1908
USDCAD,20050825,211800,1.1909,1.1909,1.1909,1.1909
USDCAD,20050825,211900,1.1909,1.1909,1.1909,1.1909
USDCAD,20050825,212000,1.1910,1.1910,1.1909,1.1909
USDCAD,20050825,212100,1.1909,1.1910,1.1909,1.1910
USDCAD,20050825,212200,1.1910,1.1912,1.1910,1.1912
USDCAD,20050825,212300,1.1912,1.1913,1.1912,1.1913
USDCAD,20050825,212400,1.1914,1.1916,1.1914,1.1916
USDCAD,20050825,212500,1.1916,1.1916,1.1914,1.1914
USDCAD,20050825,212600,1.1913,1.1915,1.1913,1.1914
USDCAD,20050825,212700,1.1915,1.1915,1.1914,1.1914
USDCAD,20050825,212800,1.1915,1.1915,1.1914,1.1914
USDCAD,20050825,212900,1.1914,1.1915,1.1914,1.1915
USDCAD,20050825,213000,1.1915,1.1915,1.1915,1.1915
USDCAD,20050825,213100,1.1915,1.1915,1.1915,1.1915
USDCAD,20050825,213200,1.1915,1.1915,1.1915,1.1915
USDCAD,20050825,213300,1.1915,1.1916,1.1915,1.1916
USDCAD,20050825,213400,1.1916,1.1918,1.1916,1.1918
USDCAD,20050825,213500,1.1917,1.1918,1.1917,1.1918
USDCAD,20050825,213600,1.1919,1.1920,1.1919,1.1920
USDCAD,20050825,213700,1.1920,1.1920,1.1919,1.1919
USDCAD,20050825,213800,1.1919,1.1920,1.1919,1.1920
USDCAD,20050825,213900,1.1920,1.1923,1.1920,1.1923
USDCAD,20050825,214000,1.1923,1.1924,1.1923,1.1924
USDCAD,20050825,214100,1.1924,1.1925,1.1924,1.1925
USDCAD,20050825,214200,1.1925,1.1926,1.1925,1.1926
USDCAD,20050825,214300,1.1925,1.1926,1.1925,1.1925
USDCAD,20050825,214400,1.1925,1.1925,1.1924,1.1924
USDCAD,20050825,214500,1.1924,1.1925,1.1924,1.1924
USDCAD,20050825,214600,1.1924,1.1924,1.1922,1.1922
USDCAD,20050825,214700,1.1921,1.1922,1.1921,1.1921
USDCAD,20050825,214800,1.1921,1.1921,1.1921,1.1921
USDCAD,20050825,214900,1.1921,1.1921,1.1920,1.1921
USDCAD,20050825,215000,1.1921,1.1921,1.1920,1.1920
USDCAD,20050825,215100,1.1921,1.1921,1.1921,1.1921
USDCAD,20050825,215200,1.1921,1.1921,1.1920,1.1920
USDCAD,20050825,215300,1.1920,1.1921,1.1920,1.1921
USDCAD,20050825,215400,1.1921,1.1923,1.1921,1.1923
USDCAD,20050825,215500,1.1923,1.1923,1.1923,1.1923
USDCAD,20050825,215600,1.1923,1.1923,1.1922,1.1922
USDCAD,20050825,215700,1.1923,1.1923,1.1922,1.1923
USDCAD,20050825,215800,1.1924,1.1925,1.1924,1.1925
USDCAD,20050825,215900,1.1926,1.1926,1.1925,1.1926
USDCAD,20050825,220000,1.1926,1.1926,1.1926,1.1926
USDCAD,20050825,220100,1.1926,1.1926,1.1926,1.1926
USDCAD,20050825,220200,1.1926,1.1926,1.1924,1.1924
USDCAD,20050825,220300,1.1924,1.1924,1.1924,1.1924
USDCAD,20050825,220400,1.1924,1.1924,1.1924,1.1924
USDCAD,20050825,220500,1.1923,1.1924,1.1923,1.1923
USDCAD,20050825,220600,1.1923,1.1923,1.1923,1.1923
USDCAD,20050825,220700,1.1923,1.1923,1.1923,1.1923
USDCAD,20050825,220800,1.1922,1.1923,1.1922,1.1923
USDCAD,20050825,220900,1.1923,1.1923,1.1921,1.1921
USDCAD,20050825,221000,1.1921,1.1922,1.1921,1.1922
USDCAD,20050825,221100,1.1923,1.1924,1.1921,1.1921
USDCAD,20050825,221200,1.1921,1.1923,1.1921,1.1923
USDCAD,20050825,221300,1.1923,1.1923,1.1922,1.1923
USDCAD,20050825,221400,1.1923,1.1924,1.1923,1.1924
USDCAD,20050825,221500,1.1924,1.1924,1.1924,1.1924
USDCAD,20050825,221600,1.1924,1.1924,1.1924,1.1924
USDCAD,20050825,221700,1.1923,1.1924,1.1923,1.1923
USDCAD,20050825,221800,1.1922,1.1924,1.1922,1.1924
USDCAD,20050825,221900,1.1924,1.1924,1.1923,1.1923
USDCAD,20050825,222000,1.1923,1.1924,1.1923,1.1924
USDCAD,20050825,222100,1.1924,1.1924,1.1921,1.1923
USDCAD,20050825,222200,1.1921,1.1921,1.1920,1.1920
USDCAD,20050825,222300,1.1921,1.1921,1.1916,1.1916
USDCAD,20050825,222400,1.1915,1.1915,1.1913,1.1913
USDCAD,20050825,222500,1.1912,1.1914,1.1911,1.1914
USDCAD,20050825,222600,1.1914,1.1914,1.1911,1.1912
USDCAD,20050825,222700,1.1912,1.1912,1.1911,1.1912
USDCAD,20050825,222800,1.1913,1.1914,1.1913,1.1914
USDCAD,20050825,222900,1.1914,1.1917,1.1914,1.1917
USDCAD,20050825,223000,1.1916,1.1917,1.1916,1.1917
USDCAD,20050825,223100,1.1916,1.1916,1.1914,1.1914
USDCAD,20050825,223200,1.1914,1.1914,1.1914,1.1914
USDCAD,20050825,223300,1.1914,1.1915,1.1914,1.1915
USDCAD,20050825,223400,1.1916,1.1916,1.1916,1.1916
USDCAD,20050825,223500,1.1916,1.1916,1.1916,1.1916
USDCAD,20050825,223600,1.1917,1.1919,1.1917,1.1918
USDCAD,20050825,223700,1.1918,1.1919,1.1918,1.1919
USDCAD,20050825,223800,1.1919,1.1919,1.1919,1.1919
USDCAD,20050825,223900,1.1919,1.1919,1.1919,1.1919
USDCAD,20050825,224000,1.1919,1.1919,1.1917,1.1917
USDCAD,20050825,224100,1.1916,1.1916,1.1916,1.1916
USDCAD,20050825,224200,1.1916,1.1917,1.1916,1.1917
USDCAD,20050825,224300,1.1916,1.1916,1.1916,1.1916
USDCAD,20050825,224400,1.1916,1.1917,1.1916,1.1917
USDCAD,20050825,224500,1.1917,1.1917,1.1917,1.1917
USDCAD,20050825,224600,1.1917,1.1919,1.1917,1.1918
USDCAD,20050825,224700,1.1918,1.1918,1.1918,1.1918
USDCAD,20050825,224800,1.1918,1.1921,1.1918,1.1921
USDCAD,20050825,224900,1.1921,1.1924,1.1921,1.1923
USDCAD,20050825,225000,1.1924,1.1925,1.1924,1.1925
USDCAD,20050825,225100,1.1924,1.1926,1.1924,1.1926
USDCAD,20050825,225200,1.1926,1.1926,1.1926,1.1926
USDCAD,20050825,225300,1.1926,1.1926,1.1923,1.1923
USDCAD,20050825,225400,1.1922,1.1923,1.1922,1.1923
USDCAD,20050825,225500,1.1923,1.1923,1.1923,1.1923
USDCAD,20050825,225600,1.1923,1.1923,1.1921,1.1921
USDCAD,20050825,225700,1.1920,1.1920,1.1920,1.1920
USDCAD,20050825,225800,1.1921,1.1921,1.1920,1.1920
USDCAD,20050825,225900,1.1920,1.1921,1.1917,1.1917
USDCAD,20050825,230000,1.1917,1.1918,1.1917,1.1918
USDCAD,20050825,230100,1.1918,1.1919,1.1918,1.1919
USDCAD,20050825,230200,1.1918,1.1918,1.1918,1.1918
USDCAD,20050825,230300,1.1918,1.1918,1.1918,1.1918
USDCAD,20050825,230400,1.1918,1.1918,1.1918,1.1918
USDCAD,20050825,230500,1.1918,1.1921,1.1918,1.1919
USDCAD,20050825,230600,1.1920,1.1920,1.1919,1.1919
USDCAD,20050825,230700,1.1919,1.1919,1.1919,1.1919
USDCAD,20050825,230800,1.1919,1.1919,1.1919,1.1919
USDCAD,20050825,230900,1.1919,1.1919,1.1919,1.1919
USDCAD,20050825,231000,1.1919,1.1919,1.1919,1.1919
USDCAD,20050825,231100,1.1918,1.1918,1.1915,1.1915
USDCAD,20050825,231200,1.1915,1.1915,1.1914,1.1914
USDCAD,20050825,231300,1.1914,1.1915,1.1914,1.1915
USDCAD,20050825,231400,1.1914,1.1914,1.1913,1.1913
USDCAD,20050825,231500,1.1914,1.1914,1.1912,1.1912
USDCAD,20050825,231600,1.1912,1.1912,1.1912,1.1912
USDCAD,20050825,231700,1.1912,1.1912,1.1912,1.1912
USDCAD,20050825,231800,1.1912,1.1912,1.1912,1.1912
USDCAD,20050825,231900,1.1912,1.1912,1.1912,1.1912
USDCAD,20050825,232000,1.1912,1.1912,1.1912,1.1912
USDCAD,20050825,232100,1.1912,1.1912,1.1912,1.1912
USDCAD,20050825,232200,1.1912,1.1912,1.1912,1.1912
USDCAD,20050825,232300,1.1911,1.1911,1.1911,1.1911
USDCAD,20050825,232400,1.1911,1.1911,1.1911,1.1911
USDCAD,20050825,232500,1.1911,1.1912,1.1911,1.1912
USDCAD,20050825,232600,1.1912,1.1912,1.1911,1.1911
USDCAD,20050825,232700,1.1911,1.1911,1.1911,1.1911
USDCAD,20050825,232800,1.1911,1.1911,1.1911,1.1911
USDCAD,20050825,232900,1.1911,1.1911,1.1911,1.1911
USDCAD,20050825,233000,1.1911,1.1912,1.1911,1.1911
USDCAD,20050825,233100,1.1910,1.1911,1.1910,1.1911
USDCAD,20050825,233200,1.1911,1.1911,1.1911,1.1911
USDCAD,20050825,233300,1.1911,1.1911,1.1911,1.1911
USDCAD,20050825,233400,1.1911,1.1912,1.1911,1.1912
USDCAD,20050825,233500,1.1912,1.1912,1.1912,1.1912
USDCAD,20050825,233600,1.1912,1.1912,1.1912,1.1912
USDCAD,20050825,233700,1.1912,1.1912,1.1912,1.1912
USDCAD,20050825,233800,1.1912,1.1912,1.1912,1.1912
USDCAD,20050825,233900,1.1912,1.1913,1.1912,1.1912
USDCAD,20050825,234000,1.1912,1.1912,1.1912,1.1912
USDCAD,20050825,234100,1.1912,1.1912,1.1912,1.1912
USDCAD,20050825,234200,1.1912,1.1913,1.1912,1.1913
USDCAD,20050825,234300,1.1913,1.1913,1.1912,1.1912
USDCAD,20050825,234400,1.1913,1.1913,1.1913,1.1913
USDCAD,20050825,234500,1.1913,1.1913,1.1913,1.1913
USDCAD,20050825,234600,1.1913,1.1913,1.1913,1.1913
USDCAD,20050825,234700,1.1913,1.1913,1.1913,1.1913
USDCAD,20050825,234800,1.1914,1.1914,1.1913,1.1914
USDCAD,20050825,234900,1.1914,1.1914,1.1914,1.1914
USDCAD,20050825,235000,1.1914,1.1914,1.1913,1.1913
USDCAD,20050825,235100,1.1913,1.1913,1.1913,1.1913
USDCAD,20050825,235200,1.1914,1.1914,1.1914,1.1914
USDCAD,20050825,235300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050825,235400,1.1914,1.1919,1.1914,1.1919
USDCAD,20050825,235500,1.1919,1.1919,1.1919,1.1919
USDCAD,20050825,235600,1.1918,1.1918,1.1917,1.1917
USDCAD,20050825,235700,1.1917,1.1917,1.1917,1.1917
USDCAD,20050825,235800,1.1917,1.1917,1.1917,1.1917
USDCAD,20050825,235900,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,000000,1.1917,1.1917,1.1917,1.1917
EURCAD,20050825,000100,1.4611,1.4611,1.4610,1.4610
EURCAD,20050825,000200,1.4609,1.4610,1.4609,1.4610
EURCAD,20050825,000300,1.4611,1.4611,1.4610,1.4610
EURCAD,20050825,000400,1.4611,1.4612,1.4611,1.4612
EURCAD,20050825,000500,1.4611,1.4611,1.4610,1.4610
EURCAD,20050825,000600,1.4609,1.4609,1.4605,1.4605
EURCAD,20050825,000700,1.4606,1.4606,1.4605,1.4605
EURCAD,20050825,000800,1.4604,1.4604,1.4601,1.4601
EURCAD,20050825,000900,1.4600,1.4601,1.4599,1.4601
EURCAD,20050825,001000,1.4600,1.4601,1.4600,1.4600
EURCAD,20050825,001100,1.4601,1.4603,1.4601,1.4603
EURCAD,20050825,001200,1.4604,1.4606,1.4604,1.4606
EURCAD,20050825,001300,1.4606,1.4606,1.4606,1.4606
EURCAD,20050825,001400,1.4606,1.4606,1.4606,1.4606
EURCAD,20050825,001500,1.4606,1.4606,1.4606,1.4606
EURCAD,20050825,001600,1.4605,1.4605,1.4604,1.4605
EURCAD,20050825,001700,1.4605,1.4605,1.4605,1.4605
EURCAD,20050825,001800,1.4604,1.4604,1.4604,1.4604
EURCAD,20050825,001900,1.4604,1.4604,1.4602,1.4602
EURCAD,20050825,002100,1.4602,1.4604,1.4602,1.4604
EURCAD,20050825,002200,1.4605,1.4605,1.4604,1.4604
EURCAD,20050825,002300,1.4605,1.4605,1.4605,1.4605
EURCAD,20050825,002400,1.4605,1.4605,1.4604,1.4604
EURCAD,20050825,002500,1.4604,1.4605,1.4604,1.4605
EURCAD,20050825,002600,1.4605,1.4605,1.4605,1.4605
EURCAD,20050825,002700,1.4604,1.4604,1.4604,1.4604
EURCAD,20050825,002800,1.4604,1.4605,1.4604,1.4605
EURCAD,20050825,002900,1.4605,1.4606,1.4605,1.4606
EURCAD,20050825,003000,1.4606,1.4606,1.4606,1.4606
EURCAD,20050825,003100,1.4606,1.4606,1.4606,1.4606
EURCAD,20050825,003200,1.4607,1.4607,1.4607,1.4607
EURCAD,20050825,003300,1.4607,1.4608,1.4607,1.4608
EURCAD,20050825,003400,1.4609,1.4609,1.4609,1.4609
EURCAD,20050825,003500,1.4609,1.4609,1.4608,1.4609
EURCAD,20050825,003600,1.4609,1.4609,1.4609,1.4609
EURCAD,20050825,003700,1.4609,1.4609,1.4609,1.4609
EURCAD,20050825,003800,1.4608,1.4608,1.4608,1.4608
EURCAD,20050825,003900,1.4608,1.4608,1.4607,1.4608
EURCAD,20050825,004000,1.4607,1.4607,1.4607,1.4607
EURCAD,20050825,004100,1.4608,1.4608,1.4608,1.4608
EURCAD,20050825,004200,1.4608,1.4608,1.4606,1.4606
EURCAD,20050825,004300,1.4607,1.4607,1.4607,1.4607
EURCAD,20050825,004400,1.4607,1.4607,1.4607,1.4607
EURCAD,20050825,004500,1.4608,1.4608,1.4607,1.4607
EURCAD,20050825,004600,1.4608,1.4608,1.4608,1.4608
EURCAD,20050825,004700,1.4608,1.4608,1.4608,1.4608
EURCAD,20050825,004800,1.4608,1.4608,1.4607,1.4607
EURCAD,20050825,004900,1.4608,1.4608,1.4607,1.4607
EURCAD,20050825,005000,1.4608,1.4608,1.4607,1.4607
EURCAD,20050825,005100,1.4608,1.4608,1.4607,1.4607
EURCAD,20050825,005200,1.4607,1.4608,1.4606,1.4606
EURCAD,20050825,005300,1.4605,1.4605,1.4603,1.4603
EURCAD,20050825,005400,1.4602,1.4603,1.4602,1.4603
EURCAD,20050825,005500,1.4604,1.4604,1.4604,1.4604
EURCAD,20050825,005600,1.4604,1.4605,1.4604,1.4605
EURCAD,20050825,005700,1.4605,1.4605,1.4605,1.4605
EURCAD,20050825,005800,1.4605,1.4605,1.4605,1.4605
EURCAD,20050825,005900,1.4605,1.4605,1.4605,1.4605
EURCAD,20050825,010000,1.4606,1.4607,1.4606,1.4607
EURCAD,20050825,010100,1.4606,1.4606,1.4605,1.4605
EURCAD,20050825,010200,1.4604,1.4604,1.4603,1.4603
EURCAD,20050825,010300,1.4604,1.4604,1.4603,1.4603
EURCAD,20050825,010400,1.4602,1.4602,1.4602,1.4602
EURCAD,20050825,010500,1.4601,1.4601,1.4600,1.4600
EURCAD,20050825,010600,1.4600,1.4600,1.4600,1.4600
EURCAD,20050825,010700,1.4601,1.4601,1.4600,1.4601
EURCAD,20050825,010800,1.4601,1.4601,1.4601,1.4601
EURCAD,20050825,010900,1.4600,1.4600,1.4599,1.4599
EURCAD,20050825,011000,1.4598,1.4598,1.4598,1.4598
EURCAD,20050825,011100,1.4598,1.4598,1.4594,1.4594
EURCAD,20050825,011200,1.4595,1.4598,1.4595,1.4598
EURCAD,20050825,011300,1.4599,1.4599,1.4596,1.4597
EURCAD,20050825,011400,1.4596,1.4596,1.4594,1.4596
EURCAD,20050825,011500,1.4597,1.4597,1.4596,1.4596
EURCAD,20050825,011600,1.4597,1.4597,1.4593,1.4594
EURCAD,20050825,011700,1.4593,1.4594,1.4593,1.4594
EURCAD,20050825,011800,1.4593,1.4594,1.4593,1.4594
EURCAD,20050825,011900,1.4594,1.4594,1.4593,1.4593
EURCAD,20050825,012000,1.4593,1.4593,1.4593,1.4593
EURCAD,20050825,012100,1.4592,1.4593,1.4592,1.4592
EURCAD,20050825,012200,1.4591,1.4591,1.4586,1.4586
EURCAD,20050825,012300,1.4587,1.4588,1.4586,1.4588
EURCAD,20050825,012400,1.4587,1.4589,1.4587,1.4589
EURCAD,20050825,012500,1.4590,1.4590,1.4589,1.4589
EURCAD,20050825,012600,1.4588,1.4588,1.4587,1.4587
EURCAD,20050825,012700,1.4586,1.4586,1.4582,1.4582
EURCAD,20050825,012800,1.4583,1.4584,1.4583,1.4584
EURCAD,20050825,012900,1.4585,1.4587,1.4585,1.4587
EURCAD,20050825,013000,1.4586,1.4586,1.4584,1.4584
EURCAD,20050825,013100,1.4583,1.4583,1.4582,1.4582
EURCAD,20050825,013200,1.4583,1.4583,1.4580,1.4580
EURCAD,20050825,013300,1.4580,1.4582,1.4580,1.4582
EURCAD,20050825,013400,1.4583,1.4583,1.4581,1.4582
EURCAD,20050825,013500,1.4583,1.4583,1.4583,1.4583
EURCAD,20050825,013600,1.4583,1.4586,1.4583,1.4586
EURCAD,20050825,013700,1.4585,1.4586,1.4584,1.4586
EURCAD,20050825,013800,1.4587,1.4589,1.4587,1.4589
EURCAD,20050825,013900,1.4590,1.4590,1.4587,1.4587
EURCAD,20050825,014000,1.4587,1.4587,1.4587,1.4587
EURCAD,20050825,014100,1.4588,1.4588,1.4587,1.4588
EURCAD,20050825,014200,1.4589,1.4589,1.4589,1.4589
EURCAD,20050825,014300,1.4589,1.4589,1.4589,1.4589
EURCAD,20050825,014400,1.4589,1.4589,1.4589,1.4589
EURCAD,20050825,014500,1.4589,1.4590,1.4589,1.4590
EURCAD,20050825,014600,1.4589,1.4589,1.4589,1.4589
EURCAD,20050825,014700,1.4589,1.4590,1.4589,1.4589
EURCAD,20050825,014800,1.4590,1.4590,1.4590,1.4590
EURCAD,20050825,014900,1.4591,1.4592,1.4591,1.4592
EURCAD,20050825,015000,1.4592,1.4592,1.4592,1.4592
EURCAD,20050825,015100,1.4592,1.4593,1.4592,1.4593
EURCAD,20050825,015200,1.4594,1.4594,1.4594,1.4594
EURCAD,20050825,015300,1.4593,1.4593,1.4591,1.4592
EURCAD,20050825,015400,1.4593,1.4594,1.4593,1.4594
EURCAD,20050825,015500,1.4593,1.4593,1.4593,1.4593
EURCAD,20050825,015600,1.4592,1.4592,1.4592,1.4592
EURCAD,20050825,015700,1.4592,1.4592,1.4591,1.4591
EURCAD,20050825,015800,1.4590,1.4591,1.4589,1.4590
EURCAD,20050825,015900,1.4591,1.4593,1.4591,1.4593
EURCAD,20050825,020000,1.4592,1.4593,1.4592,1.4592
EURCAD,20050825,020100,1.4591,1.4591,1.4591,1.4591
EURCAD,20050825,020200,1.4591,1.4594,1.4591,1.4594
EURCAD,20050825,020300,1.4595,1.4597,1.4595,1.4595
EURCAD,20050825,020400,1.4596,1.4597,1.4596,1.4596
EURCAD,20050825,020500,1.4597,1.4598,1.4596,1.4596
EURCAD,20050825,020600,1.4595,1.4597,1.4595,1.4597
EURCAD,20050825,020700,1.4596,1.4597,1.4596,1.4597
EURCAD,20050825,020800,1.4596,1.4596,1.4596,1.4596
EURCAD,20050825,020900,1.4595,1.4595,1.4593,1.4593
EURCAD,20050825,021000,1.4594,1.4594,1.4594,1.4594
EURCAD,20050825,021100,1.4593,1.4595,1.4593,1.4595
EURCAD,20050825,021200,1.4594,1.4594,1.4592,1.4592
EURCAD,20050825,021300,1.4593,1.4593,1.4592,1.4592
EURCAD,20050825,021400,1.4591,1.4592,1.4590,1.4592
EURCAD,20050825,021500,1.4591,1.4592,1.4591,1.4592
EURCAD,20050825,021600,1.4592,1.4592,1.4592,1.4592
EURCAD,20050825,021700,1.4593,1.4593,1.4593,1.4593
EURCAD,20050825,021800,1.4593,1.4593,1.4593,1.4593
EURCAD,20050825,021900,1.4593,1.4593,1.4592,1.4592
EURCAD,20050825,022000,1.4591,1.4591,1.4591,1.4591
EURCAD,20050825,022100,1.4591,1.4595,1.4591,1.4594
EURCAD,20050825,022200,1.4593,1.4594,1.4593,1.4594
EURCAD,20050825,022300,1.4593,1.4593,1.4592,1.4592
EURCAD,20050825,022400,1.4593,1.4594,1.4592,1.4592
EURCAD,20050825,022500,1.4593,1.4594,1.4593,1.4593
EURCAD,20050825,022600,1.4593,1.4593,1.4592,1.4593
EURCAD,20050825,022700,1.4593,1.4593,1.4593,1.4593
EURCAD,20050825,022800,1.4592,1.4595,1.4592,1.4595
EURCAD,20050825,022900,1.4596,1.4597,1.4596,1.4597
EURCAD,20050825,023000,1.4596,1.4596,1.4595,1.4595
EURCAD,20050825,023100,1.4596,1.4596,1.4595,1.4595
EURCAD,20050825,023200,1.4594,1.4596,1.4594,1.4594
EURCAD,20050825,023300,1.4593,1.4593,1.4591,1.4591
EURCAD,20050825,023400,1.4592,1.4592,1.4591,1.4591
EURCAD,20050825,023500,1.4590,1.4593,1.4590,1.4593
EURCAD,20050825,023600,1.4592,1.4594,1.4592,1.4594
EURCAD,20050825,023700,1.4593,1.4593,1.4592,1.4592
EURCAD,20050825,023800,1.4593,1.4593,1.4591,1.4591
EURCAD,20050825,023900,1.4592,1.4593,1.4592,1.4593
EURCAD,20050825,024000,1.4594,1.4595,1.4594,1.4594
EURCAD,20050825,024100,1.4593,1.4594,1.4592,1.4594
EURCAD,20050825,024200,1.4594,1.4594,1.4593,1.4593
EURCAD,20050825,024300,1.4594,1.4594,1.4593,1.4593
EURCAD,20050825,024400,1.4592,1.4592,1.4592,1.4592
EURCAD,20050825,024500,1.4592,1.4592,1.4592,1.4592
EURCAD,20050825,024600,1.4592,1.4592,1.4592,1.4592
EURCAD,20050825,024700,1.4592,1.4592,1.4591,1.4591
EURCAD,20050825,024800,1.4591,1.4591,1.4591,1.4591
EURCAD,20050825,024900,1.4592,1.4592,1.4592,1.4592
EURCAD,20050825,025000,1.4591,1.4592,1.4591,1.4591
EURCAD,20050825,025100,1.4592,1.4592,1.4591,1.4591
EURCAD,20050825,025200,1.4590,1.4590,1.4582,1.4582
EURCAD,20050825,025300,1.4581,1.4581,1.4575,1.4575
EURCAD,20050825,025400,1.4576,1.4583,1.4576,1.4583
EURCAD,20050825,025500,1.4582,1.4582,1.4580,1.4580
EURCAD,20050825,025600,1.4579,1.4588,1.4579,1.4588
EURCAD,20050825,025700,1.4587,1.4593,1.4587,1.4591
EURCAD,20050825,025800,1.4590,1.4591,1.4589,1.4591
EURCAD,20050825,025900,1.4592,1.4595,1.4592,1.4595
EURCAD,20050825,030000,1.4596,1.4597,1.4596,1.4597
EURCAD,20050825,030100,1.4598,1.4598,1.4596,1.4596
EURCAD,20050825,030200,1.4595,1.4595,1.4594,1.4594
EURCAD,20050825,030300,1.4594,1.4594,1.4594,1.4594
EURCAD,20050825,030400,1.4595,1.4598,1.4595,1.4595
EURCAD,20050825,030500,1.4596,1.4597,1.4596,1.4597
EURCAD,20050825,030600,1.4598,1.4598,1.4595,1.4595
EURCAD,20050825,030700,1.4594,1.4595,1.4594,1.4595
EURCAD,20050825,030800,1.4595,1.4595,1.4595,1.4595
EURCAD,20050825,030900,1.4596,1.4597,1.4596,1.4597
EURCAD,20050825,031000,1.4598,1.4599,1.4597,1.4599
EURCAD,20050825,031100,1.4598,1.4598,1.4596,1.4597
EURCAD,20050825,031200,1.4596,1.4597,1.4595,1.4596
EURCAD,20050825,031300,1.4597,1.4597,1.4595,1.4596
EURCAD,20050825,031400,1.4597,1.4597,1.4596,1.4597
EURCAD,20050825,031500,1.4596,1.4599,1.4596,1.4599
EURCAD,20050825,031600,1.4598,1.4599,1.4598,1.4599
EURCAD,20050825,031700,1.4599,1.4599,1.4597,1.4598
EURCAD,20050825,031800,1.4597,1.4598,1.4597,1.4597
EURCAD,20050825,031900,1.4596,1.4597,1.4596,1.4596
EURCAD,20050825,032000,1.4595,1.4596,1.4593,1.4594
EURCAD,20050825,032100,1.4593,1.4595,1.4593,1.4595
EURCAD,20050825,032200,1.4596,1.4598,1.4596,1.4598
EURCAD,20050825,032300,1.4599,1.4604,1.4598,1.4604
EURCAD,20050825,032400,1.4605,1.4606,1.4604,1.4605
EURCAD,20050825,032500,1.4606,1.4607,1.4606,1.4607
EURCAD,20050825,032600,1.4608,1.4609,1.4608,1.4608
EURCAD,20050825,032700,1.4609,1.4609,1.4607,1.4607
EURCAD,20050825,032800,1.4607,1.4607,1.4607,1.4607
EURCAD,20050825,032900,1.4607,1.4607,1.4607,1.4607
EURCAD,20050825,033000,1.4608,1.4608,1.4608,1.4608
EURCAD,20050825,033100,1.4608,1.4608,1.4608,1.4608
EURCAD,20050825,033200,1.4608,1.4608,1.4608,1.4608
EURCAD,20050825,033300,1.4608,1.4608,1.4607,1.4608
EURCAD,20050825,033400,1.4607,1.4608,1.4605,1.4608
EURCAD,20050825,033500,1.4607,1.4607,1.4607,1.4607
EURCAD,20050825,033600,1.4608,1.4610,1.4608,1.4610
EURCAD,20050825,033700,1.4609,1.4610,1.4609,1.4609
EURCAD,20050825,033800,1.4608,1.4609,1.4608,1.4609
EURCAD,20050825,033900,1.4609,1.4610,1.4609,1.4610
EURCAD,20050825,034000,1.4610,1.4610,1.4610,1.4610
EURCAD,20050825,034100,1.4609,1.4609,1.4607,1.4609
EURCAD,20050825,034200,1.4608,1.4610,1.4608,1.4610
EURCAD,20050825,034300,1.4611,1.4611,1.4611,1.4611
EURCAD,20050825,034400,1.4612,1.4614,1.4612,1.4613
EURCAD,20050825,034500,1.4613,1.4615,1.4613,1.4615
EURCAD,20050825,034600,1.4616,1.4617,1.4615,1.4616
EURCAD,20050825,034700,1.4617,1.4617,1.4617,1.4617
EURCAD,20050825,034800,1.4616,1.4616,1.4614,1.4615
EURCAD,20050825,034900,1.4614,1.4615,1.4614,1.4615
EURCAD,20050825,035000,1.4614,1.4615,1.4614,1.4615
EURCAD,20050825,035100,1.4616,1.4616,1.4615,1.4615
EURCAD,20050825,035200,1.4616,1.4616,1.4615,1.4615
EURCAD,20050825,035300,1.4614,1.4614,1.4614,1.4614
EURCAD,20050825,035400,1.4614,1.4614,1.4614,1.4614
EURCAD,20050825,035500,1.4614,1.4615,1.4613,1.4613
EURCAD,20050825,035600,1.4613,1.4613,1.4613,1.4613
EURCAD,20050825,035700,1.4614,1.4614,1.4612,1.4612
EURCAD,20050825,035800,1.4612,1.4612,1.4612,1.4612
EURCAD,20050825,035900,1.4613,1.4615,1.4612,1.4615
EURCAD,20050825,040000,1.4614,1.4614,1.4613,1.4614
EURCAD,20050825,040100,1.4614,1.4614,1.4613,1.4613
EURCAD,20050825,040200,1.4614,1.4615,1.4614,1.4615
EURCAD,20050825,040300,1.4615,1.4617,1.4615,1.4617
EURCAD,20050825,040400,1.4616,1.4616,1.4616,1.4616
EURCAD,20050825,040500,1.4616,1.4618,1.4616,1.4617
EURCAD,20050825,040600,1.4617,1.4617,1.4617,1.4617
EURCAD,20050825,040700,1.4616,1.4618,1.4616,1.4616
EURCAD,20050825,040800,1.4616,1.4616,1.4616,1.4616
EURCAD,20050825,040900,1.4615,1.4617,1.4615,1.4617
EURCAD,20050825,041000,1.4618,1.4618,1.4617,1.4617
EURCAD,20050825,041100,1.4618,1.4618,1.4617,1.4617
EURCAD,20050825,041200,1.4617,1.4617,1.4617,1.4617
EURCAD,20050825,041300,1.4617,1.4617,1.4616,1.4617
EURCAD,20050825,041400,1.4616,1.4616,1.4616,1.4616
EURCAD,20050825,041500,1.4615,1.4615,1.4613,1.4613
EURCAD,20050825,041600,1.4612,1.4612,1.4610,1.4610
EURCAD,20050825,041700,1.4611,1.4613,1.4610,1.4610
EURCAD,20050825,041800,1.4609,1.4611,1.4609,1.4611
EURCAD,20050825,041900,1.4612,1.4614,1.4612,1.4614
EURCAD,20050825,042000,1.4615,1.4615,1.4613,1.4614
EURCAD,20050825,042100,1.4613,1.4614,1.4611,1.4613
EURCAD,20050825,042200,1.4612,1.4612,1.4610,1.4610
EURCAD,20050825,042300,1.4609,1.4609,1.4608,1.4609
EURCAD,20050825,042400,1.4608,1.4608,1.4607,1.4607
EURCAD,20050825,042500,1.4608,1.4610,1.4608,1.4610
EURCAD,20050825,042600,1.4611,1.4612,1.4611,1.4611
EURCAD,20050825,042700,1.4610,1.4610,1.4610,1.4610
EURCAD,20050825,042800,1.4610,1.4610,1.4610,1.4610
EURCAD,20050825,042900,1.4610,1.4611,1.4610,1.4611
EURCAD,20050825,043000,1.4612,1.4612,1.4610,1.4610
EURCAD,20050825,043100,1.4611,1.4611,1.4611,1.4611
EURCAD,20050825,043200,1.4611,1.4615,1.4611,1.4615
EURCAD,20050825,043300,1.4616,1.4616,1.4615,1.4615
EURCAD,20050825,043400,1.4614,1.4615,1.4614,1.4614
EURCAD,20050825,043500,1.4615,1.4616,1.4615,1.4616
EURCAD,20050825,043600,1.4615,1.4617,1.4615,1.4617
EURCAD,20050825,043700,1.4617,1.4618,1.4617,1.4618
EURCAD,20050825,043800,1.4617,1.4622,1.4617,1.4622
EURCAD,20050825,043900,1.4621,1.4621,1.4619,1.4620
EURCAD,20050825,044000,1.4619,1.4619,1.4617,1.4617
EURCAD,20050825,044100,1.4615,1.4615,1.4613,1.4613
EURCAD,20050825,044200,1.4614,1.4616,1.4614,1.4616
EURCAD,20050825,044300,1.4617,1.4620,1.4617,1.4620
EURCAD,20050825,044400,1.4621,1.4624,1.4620,1.4620
EURCAD,20050825,044500,1.4621,1.4622,1.4620,1.4622
EURCAD,20050825,044600,1.4621,1.4621,1.4618,1.4620
EURCAD,20050825,044700,1.4619,1.4620,1.4617,1.4617
EURCAD,20050825,044800,1.4616,1.4617,1.4614,1.4614
EURCAD,20050825,044900,1.4613,1.4615,1.4612,1.4615
EURCAD,20050825,045000,1.4615,1.4615,1.4615,1.4615
EURCAD,20050825,045100,1.4614,1.4614,1.4612,1.4613
EURCAD,20050825,045200,1.4614,1.4616,1.4612,1.4612
EURCAD,20050825,045300,1.4611,1.4611,1.4610,1.4611
EURCAD,20050825,045400,1.4612,1.4613,1.4609,1.4609
EURCAD,20050825,045500,1.4610,1.4610,1.4610,1.4610
EURCAD,20050825,045600,1.4611,1.4611,1.4610,1.4610
EURCAD,20050825,045700,1.4610,1.4617,1.4610,1.4617
EURCAD,20050825,045800,1.4616,1.4617,1.4616,1.4616
EURCAD,20050825,045900,1.4617,1.4618,1.4617,1.4617
EURCAD,20050825,050000,1.4616,1.4616,1.4610,1.4610
EURCAD,20050825,050100,1.4611,1.4615,1.4611,1.4615
EURCAD,20050825,050200,1.4614,1.4614,1.4613,1.4614
EURCAD,20050825,050300,1.4613,1.4613,1.4611,1.4611
EURCAD,20050825,050400,1.4610,1.4610,1.4609,1.4610
EURCAD,20050825,050500,1.4611,1.4615,1.4611,1.4614
EURCAD,20050825,050600,1.4615,1.4615,1.4615,1.4615
EURCAD,20050825,050700,1.4616,1.4616,1.4615,1.4615
EURCAD,20050825,050800,1.4615,1.4615,1.4615,1.4615
EURCAD,20050825,050900,1.4615,1.4615,1.4615,1.4615
EURCAD,20050825,051000,1.4614,1.4615,1.4614,1.4615
EURCAD,20050825,051100,1.4615,1.4615,1.4614,1.4615
EURCAD,20050825,051200,1.4615,1.4615,1.4615,1.4615
EURCAD,20050825,051300,1.4616,1.4619,1.4616,1.4619
EURCAD,20050825,051400,1.4618,1.4619,1.4618,1.4619
EURCAD,20050825,051500,1.4618,1.4620,1.4618,1.4620
EURCAD,20050825,051600,1.4621,1.4622,1.4621,1.4622
EURCAD,20050825,051700,1.4624,1.4628,1.4624,1.4628
EURCAD,20050825,051800,1.4627,1.4627,1.4626,1.4626
EURCAD,20050825,051900,1.4627,1.4628,1.4626,1.4626
EURCAD,20050825,052000,1.4625,1.4625,1.4623,1.4623
EURCAD,20050825,052100,1.4622,1.4622,1.4622,1.4622
EURCAD,20050825,052200,1.4622,1.4622,1.4622,1.4622
EURCAD,20050825,052300,1.4623,1.4624,1.4623,1.4624
EURCAD,20050825,052400,1.4624,1.4625,1.4624,1.4625
EURCAD,20050825,052500,1.4625,1.4625,1.4623,1.4623
EURCAD,20050825,052600,1.4624,1.4626,1.4624,1.4626
EURCAD,20050825,052700,1.4628,1.4630,1.4627,1.4627
EURCAD,20050825,052800,1.4626,1.4626,1.4625,1.4625
EURCAD,20050825,052900,1.4624,1.4624,1.4621,1.4621
EURCAD,20050825,053000,1.4620,1.4621,1.4619,1.4619
EURCAD,20050825,053100,1.4618,1.4622,1.4618,1.4621
EURCAD,20050825,053200,1.4622,1.4623,1.4622,1.4623
EURCAD,20050825,053300,1.4624,1.4627,1.4624,1.4627
EURCAD,20050825,053400,1.4628,1.4628,1.4628,1.4628
EURCAD,20050825,053500,1.4628,1.4628,1.4625,1.4625
EURCAD,20050825,053600,1.4626,1.4626,1.4626,1.4626
EURCAD,20050825,053700,1.4625,1.4625,1.4624,1.4625
EURCAD,20050825,053800,1.4625,1.4625,1.4625,1.4625
EURCAD,20050825,053900,1.4625,1.4625,1.4625,1.4625
EURCAD,20050825,054000,1.4624,1.4627,1.4624,1.4627
EURCAD,20050825,054100,1.4628,1.4628,1.4628,1.4628
EURCAD,20050825,054200,1.4629,1.4629,1.4628,1.4628
EURCAD,20050825,054300,1.4629,1.4633,1.4627,1.4628
EURCAD,20050825,054400,1.4627,1.4627,1.4623,1.4627
EURCAD,20050825,054500,1.4626,1.4628,1.4626,1.4626
EURCAD,20050825,054600,1.4626,1.4627,1.4626,1.4627
EURCAD,20050825,054700,1.4628,1.4628,1.4627,1.4628
EURCAD,20050825,054800,1.4629,1.4629,1.4628,1.4628
EURCAD,20050825,054900,1.4627,1.4627,1.4627,1.4627
EURCAD,20050825,055000,1.4627,1.4628,1.4626,1.4628
EURCAD,20050825,055100,1.4627,1.4628,1.4624,1.4625
EURCAD,20050825,055200,1.4624,1.4624,1.4621,1.4622
EURCAD,20050825,055300,1.4623,1.4627,1.4623,1.4627
EURCAD,20050825,055400,1.4628,1.4628,1.4624,1.4625
EURCAD,20050825,055500,1.4624,1.4626,1.4623,1.4623
EURCAD,20050825,055600,1.4622,1.4622,1.4620,1.4620
EURCAD,20050825,055700,1.4619,1.4624,1.4619,1.4623
EURCAD,20050825,055800,1.4624,1.4626,1.4624,1.4624
EURCAD,20050825,055900,1.4625,1.4626,1.4625,1.4626
EURCAD,20050825,060000,1.4625,1.4625,1.4624,1.4625
EURCAD,20050825,060100,1.4624,1.4624,1.4623,1.4624
EURCAD,20050825,060200,1.4625,1.4626,1.4625,1.4626
EURCAD,20050825,060300,1.4626,1.4626,1.4626,1.4626
EURCAD,20050825,060400,1.4627,1.4627,1.4627,1.4627
EURCAD,20050825,060500,1.4627,1.4628,1.4627,1.4628
EURCAD,20050825,060600,1.4629,1.4629,1.4628,1.4628
EURCAD,20050825,060700,1.4629,1.4631,1.4629,1.4631
EURCAD,20050825,060800,1.4630,1.4633,1.4630,1.4633
EURCAD,20050825,060900,1.4634,1.4636,1.4634,1.4635
EURCAD,20050825,061000,1.4635,1.4636,1.4635,1.4636
EURCAD,20050825,061100,1.4635,1.4636,1.4635,1.4635
EURCAD,20050825,061200,1.4636,1.4637,1.4635,1.4635
EURCAD,20050825,061300,1.4636,1.4638,1.4636,1.4638
EURCAD,20050825,061400,1.4639,1.4641,1.4639,1.4641
EURCAD,20050825,061500,1.4642,1.4642,1.4641,1.4642
EURCAD,20050825,061600,1.4641,1.4642,1.4641,1.4642
EURCAD,20050825,061700,1.4641,1.4641,1.4634,1.4635
EURCAD,20050825,061800,1.4634,1.4637,1.4634,1.4637
EURCAD,20050825,061900,1.4638,1.4639,1.4638,1.4639
EURCAD,20050825,062000,1.4638,1.4638,1.4637,1.4638
EURCAD,20050825,062100,1.4639,1.4639,1.4638,1.4638
EURCAD,20050825,062200,1.4639,1.4640,1.4638,1.4638
EURCAD,20050825,062300,1.4637,1.4639,1.4637,1.4639
EURCAD,20050825,062400,1.4638,1.4638,1.4637,1.4638
EURCAD,20050825,062500,1.4637,1.4638,1.4637,1.4638
EURCAD,20050825,062600,1.4637,1.4637,1.4637,1.4637
EURCAD,20050825,062700,1.4637,1.4639,1.4637,1.4639
EURCAD,20050825,062800,1.4638,1.4638,1.4638,1.4638
EURCAD,20050825,062900,1.4638,1.4639,1.4638,1.4639
EURCAD,20050825,063000,1.4638,1.4640,1.4638,1.4639
EURCAD,20050825,063100,1.4638,1.4638,1.4637,1.4637
EURCAD,20050825,063200,1.4636,1.4637,1.4636,1.4636
EURCAD,20050825,063300,1.4635,1.4637,1.4635,1.4636
EURCAD,20050825,063400,1.4635,1.4635,1.4632,1.4634
EURCAD,20050825,063500,1.4633,1.4633,1.4632,1.4633
EURCAD,20050825,063600,1.4632,1.4634,1.4632,1.4634
EURCAD,20050825,063700,1.4635,1.4638,1.4635,1.4635
EURCAD,20050825,063800,1.4634,1.4634,1.4628,1.4628
EURCAD,20050825,063900,1.4629,1.4630,1.4628,1.4630
EURCAD,20050825,064000,1.4631,1.4633,1.4631,1.4632
EURCAD,20050825,064100,1.4633,1.4633,1.4630,1.4630
EURCAD,20050825,064200,1.4629,1.4630,1.4629,1.4630
EURCAD,20050825,064300,1.4631,1.4631,1.4630,1.4630
EURCAD,20050825,064400,1.4629,1.4632,1.4629,1.4632
EURCAD,20050825,064500,1.4632,1.4632,1.4631,1.4631
EURCAD,20050825,064600,1.4630,1.4631,1.4628,1.4628
EURCAD,20050825,064700,1.4629,1.4630,1.4624,1.4625
EURCAD,20050825,064800,1.4624,1.4626,1.4624,1.4626
EURCAD,20050825,064900,1.4626,1.4626,1.4625,1.4625
EURCAD,20050825,065000,1.4626,1.4626,1.4625,1.4625
EURCAD,20050825,065100,1.4624,1.4625,1.4624,1.4625
EURCAD,20050825,065200,1.4625,1.4626,1.4625,1.4626
EURCAD,20050825,065300,1.4627,1.4627,1.4627,1.4627
EURCAD,20050825,065400,1.4628,1.4629,1.4628,1.4628
EURCAD,20050825,065500,1.4627,1.4628,1.4627,1.4627
EURCAD,20050825,065600,1.4628,1.4630,1.4628,1.4628
EURCAD,20050825,065700,1.4627,1.4627,1.4625,1.4626
EURCAD,20050825,065800,1.4626,1.4626,1.4626,1.4626
EURCAD,20050825,065900,1.4627,1.4627,1.4624,1.4624
EURCAD,20050825,070000,1.4625,1.4625,1.4624,1.4624
EURCAD,20050825,070100,1.4625,1.4626,1.4625,1.4625
EURCAD,20050825,070200,1.4624,1.4625,1.4624,1.4625
EURCAD,20050825,070300,1.4626,1.4626,1.4626,1.4626
EURCAD,20050825,070400,1.4626,1.4626,1.4626,1.4626
EURCAD,20050825,070500,1.4626,1.4627,1.4626,1.4627
EURCAD,20050825,070600,1.4627,1.4627,1.4627,1.4627
EURCAD,20050825,070700,1.4626,1.4627,1.4626,1.4627
EURCAD,20050825,070800,1.4628,1.4629,1.4628,1.4629
EURCAD,20050825,070900,1.4628,1.4628,1.4627,1.4627
EURCAD,20050825,071000,1.4628,1.4628,1.4627,1.4627
EURCAD,20050825,071100,1.4627,1.4627,1.4627,1.4627
EURCAD,20050825,071200,1.4627,1.4627,1.4627,1.4627
EURCAD,20050825,071300,1.4628,1.4628,1.4627,1.4628
EURCAD,20050825,071400,1.4628,1.4628,1.4627,1.4627
EURCAD,20050825,071500,1.4626,1.4626,1.4625,1.4625
EURCAD,20050825,071600,1.4624,1.4624,1.4623,1.4624
EURCAD,20050825,071700,1.4623,1.4623,1.4621,1.4621
EURCAD,20050825,071800,1.4620,1.4620,1.4617,1.4617
EURCAD,20050825,071900,1.4618,1.4625,1.4617,1.4625
EURCAD,20050825,072000,1.4626,1.4626,1.4626,1.4626
EURCAD,20050825,072100,1.4625,1.4627,1.4625,1.4627
EURCAD,20050825,072200,1.4628,1.4628,1.4627,1.4627
EURCAD,20050825,072300,1.4626,1.4627,1.4626,1.4626
EURCAD,20050825,072400,1.4625,1.4629,1.4625,1.4629
EURCAD,20050825,072500,1.4630,1.4630,1.4629,1.4629
EURCAD,20050825,072600,1.4630,1.4634,1.4630,1.4634
EURCAD,20050825,072700,1.4635,1.4635,1.4634,1.4634
EURCAD,20050825,072800,1.4633,1.4633,1.4632,1.4632
EURCAD,20050825,072900,1.4631,1.4631,1.4630,1.4630
EURCAD,20050825,073000,1.4629,1.4629,1.4627,1.4629
EURCAD,20050825,073100,1.4628,1.4628,1.4626,1.4627
EURCAD,20050825,073200,1.4628,1.4628,1.4626,1.4626
EURCAD,20050825,073300,1.4626,1.4626,1.4626,1.4626
EURCAD,20050825,073400,1.4625,1.4625,1.4623,1.4625
EURCAD,20050825,073500,1.4624,1.4625,1.4623,1.4624
EURCAD,20050825,073600,1.4623,1.4624,1.4623,1.4624
EURCAD,20050825,073700,1.4625,1.4626,1.4625,1.4625
EURCAD,20050825,073800,1.4624,1.4624,1.4621,1.4621
EURCAD,20050825,073900,1.4620,1.4620,1.4619,1.4619
EURCAD,20050825,074000,1.4620,1.4621,1.4620,1.4620
EURCAD,20050825,074100,1.4619,1.4619,1.4619,1.4619
EURCAD,20050825,074200,1.4620,1.4620,1.4618,1.4620
EURCAD,20050825,074300,1.4621,1.4621,1.4620,1.4621
EURCAD,20050825,074400,1.4622,1.4622,1.4621,1.4622
EURCAD,20050825,074500,1.4621,1.4622,1.4621,1.4622
EURCAD,20050825,074600,1.4621,1.4621,1.4620,1.4620
EURCAD,20050825,074700,1.4620,1.4620,1.4620,1.4620
EURCAD,20050825,074800,1.4621,1.4621,1.4620,1.4621
EURCAD,20050825,074900,1.4621,1.4623,1.4621,1.4623
EURCAD,20050825,075000,1.4622,1.4624,1.4622,1.4624
EURCAD,20050825,075100,1.4624,1.4625,1.4624,1.4625
EURCAD,20050825,075200,1.4626,1.4626,1.4622,1.4623
EURCAD,20050825,075300,1.4624,1.4624,1.4622,1.4622
EURCAD,20050825,075400,1.4622,1.4622,1.4619,1.4620
EURCAD,20050825,075500,1.4621,1.4622,1.4620,1.4622
EURCAD,20050825,075600,1.4623,1.4625,1.4623,1.4625
EURCAD,20050825,075700,1.4626,1.4626,1.4626,1.4626
EURCAD,20050825,075800,1.4627,1.4629,1.4627,1.4629
EURCAD,20050825,075900,1.4628,1.4628,1.4626,1.4627
EURCAD,20050825,080000,1.4626,1.4626,1.4626,1.4626
EURCAD,20050825,080100,1.4626,1.4627,1.4625,1.4626
EURCAD,20050825,080200,1.4625,1.4630,1.4624,1.4630
EURCAD,20050825,080300,1.4629,1.4629,1.4629,1.4629
EURCAD,20050825,080400,1.4629,1.4631,1.4629,1.4630
EURCAD,20050825,080500,1.4629,1.4629,1.4627,1.4627
EURCAD,20050825,080600,1.4628,1.4628,1.4624,1.4624
EURCAD,20050825,080700,1.4623,1.4623,1.4622,1.4622
EURCAD,20050825,080800,1.4623,1.4625,1.4622,1.4622
EURCAD,20050825,080900,1.4621,1.4622,1.4620,1.4620
EURCAD,20050825,081000,1.4619,1.4622,1.4618,1.4620
EURCAD,20050825,081100,1.4619,1.4623,1.4619,1.4623
EURCAD,20050825,081200,1.4622,1.4623,1.4621,1.4623
EURCAD,20050825,081300,1.4624,1.4630,1.4624,1.4630
EURCAD,20050825,081400,1.4629,1.4630,1.4626,1.4626
EURCAD,20050825,081500,1.4627,1.4627,1.4624,1.4624
EURCAD,20050825,081600,1.4625,1.4626,1.4625,1.4626
EURCAD,20050825,081700,1.4627,1.4627,1.4625,1.4626
EURCAD,20050825,081800,1.4627,1.4630,1.4627,1.4628
EURCAD,20050825,081900,1.4629,1.4630,1.4629,1.4630
EURCAD,20050825,082000,1.4631,1.4631,1.4630,1.4630
EURCAD,20050825,082100,1.4629,1.4629,1.4626,1.4626
EURCAD,20050825,082200,1.4625,1.4627,1.4624,1.4627
EURCAD,20050825,082300,1.4626,1.4628,1.4626,1.4627
EURCAD,20050825,082400,1.4626,1.4629,1.4626,1.4629
EURCAD,20050825,082500,1.4630,1.4630,1.4628,1.4628
EURCAD,20050825,082600,1.4627,1.4627,1.4625,1.4625
EURCAD,20050825,082700,1.4624,1.4627,1.4624,1.4627
EURCAD,20050825,082800,1.4628,1.4628,1.4628,1.4628
EURCAD,20050825,082900,1.4627,1.4627,1.4625,1.4625
EURCAD,20050825,083000,1.4626,1.4627,1.4626,1.4627
EURCAD,20050825,083100,1.4628,1.4632,1.4628,1.4631
EURCAD,20050825,083200,1.4630,1.4631,1.4630,1.4631
EURCAD,20050825,083300,1.4630,1.4635,1.4630,1.4633
EURCAD,20050825,083400,1.4632,1.4635,1.4632,1.4632
EURCAD,20050825,083500,1.4633,1.4633,1.4630,1.4630
EURCAD,20050825,083600,1.4629,1.4631,1.4629,1.4631
EURCAD,20050825,083700,1.4632,1.4633,1.4630,1.4630
EURCAD,20050825,083800,1.4631,1.4631,1.4630,1.4630
EURCAD,20050825,083900,1.4629,1.4629,1.4627,1.4629
EURCAD,20050825,084000,1.4628,1.4631,1.4627,1.4630
EURCAD,20050825,084100,1.4629,1.4632,1.4629,1.4631
EURCAD,20050825,084200,1.4632,1.4633,1.4629,1.4629
EURCAD,20050825,084300,1.4630,1.4631,1.4629,1.4629
EURCAD,20050825,084400,1.4628,1.4629,1.4627,1.4628
EURCAD,20050825,084500,1.4629,1.4630,1.4628,1.4629
EURCAD,20050825,084600,1.4630,1.4630,1.4629,1.4629
EURCAD,20050825,084700,1.4628,1.4629,1.4628,1.4628
EURCAD,20050825,084800,1.4627,1.4627,1.4626,1.4626
EURCAD,20050825,084900,1.4627,1.4628,1.4627,1.4628
EURCAD,20050825,085000,1.4629,1.4631,1.4629,1.4629
EURCAD,20050825,085100,1.4628,1.4628,1.4626,1.4628
EURCAD,20050825,085200,1.4627,1.4627,1.4626,1.4626
EURCAD,20050825,085300,1.4625,1.4628,1.4625,1.4627
EURCAD,20050825,085400,1.4627,1.4628,1.4627,1.4628
EURCAD,20050825,085500,1.4629,1.4629,1.4628,1.4628
EURCAD,20050825,085600,1.4627,1.4629,1.4627,1.4629
EURCAD,20050825,085700,1.4630,1.4633,1.4629,1.4633
EURCAD,20050825,085800,1.4634,1.4637,1.4633,1.4634
EURCAD,20050825,085900,1.4633,1.4633,1.4632,1.4633
EURCAD,20050825,090000,1.4632,1.4632,1.4627,1.4627
EURCAD,20050825,090100,1.4626,1.4626,1.4625,1.4626
EURCAD,20050825,090200,1.4627,1.4627,1.4625,1.4625
EURCAD,20050825,090300,1.4624,1.4625,1.4624,1.4625
EURCAD,20050825,090400,1.4624,1.4624,1.4622,1.4622
EURCAD,20050825,090500,1.4624,1.4625,1.4622,1.4622
EURCAD,20050825,090600,1.4623,1.4624,1.4620,1.4621
EURCAD,20050825,090700,1.4620,1.4620,1.4620,1.4620
EURCAD,20050825,090800,1.4620,1.4620,1.4617,1.4617
EURCAD,20050825,090900,1.4618,1.4618,1.4617,1.4617
EURCAD,20050825,091000,1.4618,1.4619,1.4617,1.4619
EURCAD,20050825,091100,1.4620,1.4620,1.4620,1.4620
EURCAD,20050825,091200,1.4619,1.4620,1.4619,1.4620
EURCAD,20050825,091300,1.4619,1.4622,1.4618,1.4622
EURCAD,20050825,091400,1.4621,1.4627,1.4621,1.4624
EURCAD,20050825,091500,1.4623,1.4623,1.4621,1.4622
EURCAD,20050825,091600,1.4623,1.4625,1.4622,1.4624
EURCAD,20050825,091700,1.4623,1.4623,1.4621,1.4621
EURCAD,20050825,091800,1.4620,1.4620,1.4620,1.4620
EURCAD,20050825,091900,1.4621,1.4622,1.4620,1.4622
EURCAD,20050825,092000,1.4623,1.4626,1.4623,1.4625
EURCAD,20050825,092100,1.4624,1.4625,1.4622,1.4623
EURCAD,20050825,092200,1.4624,1.4624,1.4623,1.4623
EURCAD,20050825,092300,1.4624,1.4625,1.4624,1.4625
EURCAD,20050825,092400,1.4624,1.4624,1.4622,1.4622
EURCAD,20050825,092500,1.4621,1.4624,1.4619,1.4624
EURCAD,20050825,092600,1.4625,1.4626,1.4624,1.4626
EURCAD,20050825,092700,1.4627,1.4629,1.4627,1.4629
EURCAD,20050825,092800,1.4628,1.4630,1.4626,1.4630
EURCAD,20050825,092900,1.4629,1.4632,1.4629,1.4632
EURCAD,20050825,093000,1.4631,1.4633,1.4630,1.4633
EURCAD,20050825,093100,1.4632,1.4633,1.4631,1.4631
EURCAD,20050825,093200,1.4630,1.4633,1.4630,1.4632
EURCAD,20050825,093300,1.4633,1.4637,1.4633,1.4636
EURCAD,20050825,093400,1.4635,1.4635,1.4634,1.4634
EURCAD,20050825,093500,1.4635,1.4637,1.4634,1.4637
EURCAD,20050825,093600,1.4636,1.4636,1.4635,1.4636
EURCAD,20050825,093700,1.4637,1.4637,1.4636,1.4636
EURCAD,20050825,093800,1.4635,1.4635,1.4632,1.4635
EURCAD,20050825,093900,1.4636,1.4637,1.4636,1.4637
EURCAD,20050825,094000,1.4638,1.4639,1.4638,1.4638
EURCAD,20050825,094100,1.4638,1.4638,1.4637,1.4637
EURCAD,20050825,094200,1.4636,1.4636,1.4636,1.4636
EURCAD,20050825,094300,1.4636,1.4636,1.4636,1.4636
EURCAD,20050825,094400,1.4636,1.4637,1.4636,1.4637
EURCAD,20050825,094500,1.4637,1.4637,1.4634,1.4634
EURCAD,20050825,094600,1.4633,1.4633,1.4630,1.4630
EURCAD,20050825,094700,1.4631,1.4635,1.4631,1.4635
EURCAD,20050825,094800,1.4636,1.4637,1.4635,1.4637
EURCAD,20050825,094900,1.4636,1.4641,1.4636,1.4640
EURCAD,20050825,095000,1.4641,1.4648,1.4641,1.4648
EURCAD,20050825,095100,1.4649,1.4649,1.4642,1.4642
EURCAD,20050825,095200,1.4643,1.4643,1.4642,1.4642
EURCAD,20050825,095300,1.4643,1.4643,1.4639,1.4639
EURCAD,20050825,095400,1.4640,1.4642,1.4640,1.4642
EURCAD,20050825,095500,1.4643,1.4646,1.4643,1.4643
EURCAD,20050825,095600,1.4644,1.4646,1.4643,1.4644
EURCAD,20050825,095700,1.4643,1.4643,1.4641,1.4641
EURCAD,20050825,095800,1.4642,1.4642,1.4642,1.4642
EURCAD,20050825,095900,1.4642,1.4643,1.4642,1.4643
EURCAD,20050825,100000,1.4642,1.4642,1.4640,1.4640
EURCAD,20050825,100100,1.4641,1.4641,1.4638,1.4639
EURCAD,20050825,100200,1.4638,1.4638,1.4631,1.4631
EURCAD,20050825,100300,1.4630,1.4631,1.4625,1.4625
EURCAD,20050825,100400,1.4626,1.4630,1.4626,1.4630
EURCAD,20050825,100500,1.4629,1.4629,1.4627,1.4628
EURCAD,20050825,100600,1.4629,1.4630,1.4627,1.4627
EURCAD,20050825,100700,1.4626,1.4626,1.4625,1.4625
EURCAD,20050825,100800,1.4626,1.4626,1.4624,1.4626
EURCAD,20050825,100900,1.4625,1.4626,1.4623,1.4623
EURCAD,20050825,101000,1.4622,1.4622,1.4620,1.4621
EURCAD,20050825,101100,1.4622,1.4622,1.4618,1.4619
EURCAD,20050825,101200,1.4620,1.4622,1.4620,1.4620
EURCAD,20050825,101300,1.4621,1.4622,1.4621,1.4622
EURCAD,20050825,101400,1.4621,1.4621,1.4619,1.4619
EURCAD,20050825,101500,1.4618,1.4618,1.4614,1.4614
EURCAD,20050825,101600,1.4615,1.4615,1.4613,1.4613
EURCAD,20050825,101700,1.4614,1.4615,1.4614,1.4614
EURCAD,20050825,101800,1.4613,1.4613,1.4610,1.4610
EURCAD,20050825,101900,1.4609,1.4612,1.4608,1.4612
EURCAD,20050825,102000,1.4611,1.4613,1.4610,1.4613
EURCAD,20050825,102100,1.4615,1.4617,1.4615,1.4617
EURCAD,20050825,102200,1.4616,1.4621,1.4616,1.4620
EURCAD,20050825,102300,1.4619,1.4619,1.4618,1.4618
EURCAD,20050825,102400,1.4620,1.4621,1.4615,1.4616
EURCAD,20050825,102500,1.4615,1.4615,1.4613,1.4613
EURCAD,20050825,102600,1.4614,1.4614,1.4613,1.4614
EURCAD,20050825,102700,1.4615,1.4618,1.4615,1.4618
EURCAD,20050825,102800,1.4619,1.4621,1.4619,1.4620
EURCAD,20050825,102900,1.4620,1.4620,1.4619,1.4620
EURCAD,20050825,103000,1.4619,1.4623,1.4619,1.4622
EURCAD,20050825,103100,1.4623,1.4626,1.4622,1.4626
EURCAD,20050825,103200,1.4625,1.4630,1.4625,1.4630
EURCAD,20050825,103300,1.4629,1.4629,1.4621,1.4621
EURCAD,20050825,103400,1.4620,1.4623,1.4620,1.4623
EURCAD,20050825,103500,1.4624,1.4624,1.4621,1.4623
EURCAD,20050825,103600,1.4622,1.4622,1.4620,1.4620
EURCAD,20050825,103700,1.4621,1.4626,1.4621,1.4625
EURCAD,20050825,103800,1.4623,1.4627,1.4623,1.4627
EURCAD,20050825,103900,1.4626,1.4626,1.4625,1.4626
EURCAD,20050825,104000,1.4625,1.4626,1.4625,1.4626
EURCAD,20050825,104100,1.4625,1.4625,1.4622,1.4622
EURCAD,20050825,104200,1.4623,1.4628,1.4623,1.4628
EURCAD,20050825,104300,1.4629,1.4630,1.4627,1.4630
EURCAD,20050825,104400,1.4631,1.4632,1.4630,1.4632
EURCAD,20050825,104500,1.4631,1.4632,1.4631,1.4632
EURCAD,20050825,104600,1.4631,1.4632,1.4631,1.4631
EURCAD,20050825,104700,1.4632,1.4633,1.4631,1.4633
EURCAD,20050825,104800,1.4632,1.4632,1.4630,1.4631
EURCAD,20050825,104900,1.4632,1.4638,1.4632,1.4636
EURCAD,20050825,105000,1.4637,1.4637,1.4637,1.4637
EURCAD,20050825,105100,1.4638,1.4638,1.4636,1.4636
EURCAD,20050825,105200,1.4637,1.4637,1.4634,1.4634
EURCAD,20050825,105300,1.4633,1.4637,1.4633,1.4636
EURCAD,20050825,105400,1.4639,1.4642,1.4638,1.4642
EURCAD,20050825,105500,1.4643,1.4643,1.4637,1.4637
EURCAD,20050825,105600,1.4635,1.4636,1.4631,1.4631
EURCAD,20050825,105700,1.4632,1.4632,1.4631,1.4631
EURCAD,20050825,105800,1.4632,1.4633,1.4629,1.4629
EURCAD,20050825,105900,1.4628,1.4628,1.4626,1.4626
EURCAD,20050825,110000,1.4627,1.4627,1.4626,1.4626
EURCAD,20050825,110100,1.4627,1.4627,1.4625,1.4627
EURCAD,20050825,110200,1.4628,1.4629,1.4628,1.4629
EURCAD,20050825,110300,1.4628,1.4629,1.4627,1.4627
EURCAD,20050825,110400,1.4625,1.4626,1.4620,1.4621
EURCAD,20050825,110500,1.4620,1.4622,1.4617,1.4617
EURCAD,20050825,110600,1.4618,1.4622,1.4617,1.4622
EURCAD,20050825,110700,1.4621,1.4621,1.4618,1.4618
EURCAD,20050825,110800,1.4617,1.4617,1.4615,1.4617
EURCAD,20050825,110900,1.4618,1.4619,1.4618,1.4619
EURCAD,20050825,111000,1.4618,1.4621,1.4618,1.4621
EURCAD,20050825,111100,1.4620,1.4621,1.4620,1.4621
EURCAD,20050825,111200,1.4620,1.4620,1.4615,1.4615
EURCAD,20050825,111300,1.4614,1.4615,1.4612,1.4614
EURCAD,20050825,111400,1.4615,1.4615,1.4612,1.4612
EURCAD,20050825,111500,1.4611,1.4612,1.4608,1.4608
EURCAD,20050825,111600,1.4609,1.4609,1.4608,1.4608
EURCAD,20050825,111700,1.4607,1.4608,1.4607,1.4608
EURCAD,20050825,111800,1.4607,1.4607,1.4606,1.4606
EURCAD,20050825,111900,1.4605,1.4609,1.4605,1.4608
EURCAD,20050825,112000,1.4607,1.4608,1.4606,1.4606
EURCAD,20050825,112100,1.4604,1.4606,1.4604,1.4606
EURCAD,20050825,112200,1.4605,1.4606,1.4605,1.4605
EURCAD,20050825,112300,1.4606,1.4609,1.4606,1.4609
EURCAD,20050825,112400,1.4608,1.4608,1.4607,1.4608
EURCAD,20050825,112500,1.4607,1.4608,1.4607,1.4607
EURCAD,20050825,112600,1.4608,1.4611,1.4608,1.4611
EURCAD,20050825,112700,1.4610,1.4610,1.4606,1.4608
EURCAD,20050825,112800,1.4607,1.4609,1.4607,1.4609
EURCAD,20050825,112900,1.4610,1.4610,1.4605,1.4605
EURCAD,20050825,113000,1.4604,1.4605,1.4601,1.4603
EURCAD,20050825,113100,1.4602,1.4603,1.4589,1.4589
EURCAD,20050825,113200,1.4590,1.4595,1.4590,1.4595
EURCAD,20050825,113300,1.4596,1.4596,1.4595,1.4596
EURCAD,20050825,113400,1.4597,1.4599,1.4596,1.4596
EURCAD,20050825,113500,1.4597,1.4598,1.4596,1.4596
EURCAD,20050825,113600,1.4597,1.4597,1.4596,1.4597
EURCAD,20050825,113700,1.4598,1.4598,1.4596,1.4597
EURCAD,20050825,113800,1.4596,1.4596,1.4596,1.4596
EURCAD,20050825,113900,1.4595,1.4596,1.4595,1.4595
EURCAD,20050825,114000,1.4596,1.4596,1.4596,1.4596
EURCAD,20050825,114100,1.4596,1.4597,1.4594,1.4595
EURCAD,20050825,114200,1.4594,1.4595,1.4593,1.4595
EURCAD,20050825,114300,1.4596,1.4598,1.4596,1.4597
EURCAD,20050825,114400,1.4598,1.4598,1.4595,1.4598
EURCAD,20050825,114500,1.4597,1.4598,1.4597,1.4598
EURCAD,20050825,114600,1.4597,1.4601,1.4597,1.4601
EURCAD,20050825,114700,1.4602,1.4605,1.4602,1.4603
EURCAD,20050825,114800,1.4602,1.4602,1.4601,1.4602
EURCAD,20050825,114900,1.4601,1.4601,1.4600,1.4601
EURCAD,20050825,115000,1.4602,1.4604,1.4602,1.4603
EURCAD,20050825,115100,1.4604,1.4605,1.4602,1.4605
EURCAD,20050825,115200,1.4604,1.4605,1.4604,1.4605
EURCAD,20050825,115300,1.4604,1.4607,1.4604,1.4607
EURCAD,20050825,115400,1.4608,1.4611,1.4608,1.4611
EURCAD,20050825,115500,1.4611,1.4611,1.4610,1.4610
EURCAD,20050825,115600,1.4609,1.4609,1.4609,1.4609
EURCAD,20050825,115700,1.4608,1.4609,1.4607,1.4609
EURCAD,20050825,115800,1.4610,1.4613,1.4610,1.4613
EURCAD,20050825,115900,1.4614,1.4615,1.4611,1.4612
EURCAD,20050825,120000,1.4613,1.4613,1.4612,1.4612
EURCAD,20050825,120100,1.4613,1.4615,1.4613,1.4613
EURCAD,20050825,120200,1.4612,1.4614,1.4612,1.4613
EURCAD,20050825,120300,1.4614,1.4617,1.4614,1.4616
EURCAD,20050825,120400,1.4615,1.4615,1.4612,1.4612
EURCAD,20050825,120500,1.4611,1.4612,1.4610,1.4612
EURCAD,20050825,120600,1.4613,1.4614,1.4613,1.4614
EURCAD,20050825,120700,1.4615,1.4616,1.4612,1.4612
EURCAD,20050825,120800,1.4613,1.4613,1.4611,1.4611
EURCAD,20050825,120900,1.4612,1.4613,1.4612,1.4613
EURCAD,20050825,121000,1.4614,1.4615,1.4613,1.4613
EURCAD,20050825,121100,1.4612,1.4612,1.4611,1.4611
EURCAD,20050825,121200,1.4612,1.4615,1.4612,1.4615
EURCAD,20050825,121300,1.4614,1.4614,1.4613,1.4614
EURCAD,20050825,121400,1.4613,1.4617,1.4613,1.4617
EURCAD,20050825,121500,1.4616,1.4620,1.4616,1.4618
EURCAD,20050825,121600,1.4619,1.4619,1.4618,1.4618
EURCAD,20050825,121700,1.4617,1.4619,1.4617,1.4619
EURCAD,20050825,121800,1.4620,1.4622,1.4620,1.4621
EURCAD,20050825,121900,1.4620,1.4620,1.4619,1.4620
EURCAD,20050825,122000,1.4621,1.4623,1.4621,1.4623
EURCAD,20050825,122100,1.4622,1.4624,1.4622,1.4623
EURCAD,20050825,122200,1.4624,1.4624,1.4622,1.4624
EURCAD,20050825,122300,1.4623,1.4625,1.4623,1.4625
EURCAD,20050825,122400,1.4624,1.4624,1.4622,1.4624
EURCAD,20050825,122500,1.4625,1.4633,1.4625,1.4633
EURCAD,20050825,122600,1.4634,1.4634,1.4632,1.4632
EURCAD,20050825,122700,1.4631,1.4631,1.4627,1.4627
EURCAD,20050825,122800,1.4627,1.4627,1.4627,1.4627
EURCAD,20050825,122900,1.4626,1.4630,1.4626,1.4630
EURCAD,20050825,123000,1.4631,1.4632,1.4628,1.4629
EURCAD,20050825,123100,1.4628,1.4628,1.4625,1.4626
EURCAD,20050825,123200,1.4627,1.4628,1.4626,1.4628
EURCAD,20050825,123300,1.4629,1.4632,1.4629,1.4632
EURCAD,20050825,123400,1.4633,1.4634,1.4632,1.4632
EURCAD,20050825,123500,1.4633,1.4633,1.4633,1.4633
EURCAD,20050825,123600,1.4634,1.4634,1.4633,1.4633
EURCAD,20050825,123700,1.4634,1.4637,1.4634,1.4637
EURCAD,20050825,123800,1.4636,1.4636,1.4635,1.4635
EURCAD,20050825,123900,1.4634,1.4634,1.4633,1.4634
EURCAD,20050825,124000,1.4633,1.4633,1.4630,1.4630
EURCAD,20050825,124100,1.4631,1.4632,1.4630,1.4631
EURCAD,20050825,124200,1.4630,1.4632,1.4630,1.4631
EURCAD,20050825,124300,1.4630,1.4630,1.4624,1.4624
EURCAD,20050825,124400,1.4623,1.4624,1.4622,1.4622
EURCAD,20050825,124500,1.4624,1.4625,1.4624,1.4624
EURCAD,20050825,124600,1.4623,1.4624,1.4623,1.4624
EURCAD,20050825,124700,1.4623,1.4628,1.4623,1.4628
EURCAD,20050825,124800,1.4629,1.4629,1.4622,1.4622
EURCAD,20050825,124900,1.4623,1.4623,1.4618,1.4618
EURCAD,20050825,125000,1.4617,1.4618,1.4616,1.4618
EURCAD,20050825,125100,1.4617,1.4618,1.4614,1.4614
EURCAD,20050825,125200,1.4613,1.4615,1.4613,1.4614
EURCAD,20050825,125300,1.4615,1.4617,1.4614,1.4614
EURCAD,20050825,125400,1.4613,1.4613,1.4612,1.4613
EURCAD,20050825,125500,1.4612,1.4612,1.4607,1.4608
EURCAD,20050825,125600,1.4607,1.4607,1.4605,1.4606
EURCAD,20050825,125700,1.4605,1.4605,1.4604,1.4604
EURCAD,20050825,125800,1.4605,1.4606,1.4605,1.4606
EURCAD,20050825,125900,1.4605,1.4607,1.4605,1.4607
EURCAD,20050825,130000,1.4606,1.4606,1.4604,1.4604
EURCAD,20050825,130100,1.4603,1.4604,1.4602,1.4602
EURCAD,20050825,130200,1.4601,1.4601,1.4596,1.4598
EURCAD,20050825,130300,1.4599,1.4600,1.4598,1.4598
EURCAD,20050825,130400,1.4599,1.4601,1.4597,1.4597
EURCAD,20050825,130500,1.4598,1.4600,1.4597,1.4600
EURCAD,20050825,130600,1.4601,1.4601,1.4601,1.4601
EURCAD,20050825,130700,1.4601,1.4603,1.4601,1.4603
EURCAD,20050825,130800,1.4602,1.4602,1.4601,1.4601
EURCAD,20050825,130900,1.4601,1.4603,1.4601,1.4602
EURCAD,20050825,131000,1.4603,1.4603,1.4599,1.4599
EURCAD,20050825,131100,1.4598,1.4598,1.4596,1.4597
EURCAD,20050825,131200,1.4597,1.4600,1.4597,1.4600
EURCAD,20050825,131300,1.4601,1.4602,1.4598,1.4598
EURCAD,20050825,131400,1.4599,1.4599,1.4599,1.4599
EURCAD,20050825,131500,1.4599,1.4599,1.4598,1.4598
EURCAD,20050825,131600,1.4598,1.4598,1.4597,1.4598
EURCAD,20050825,131700,1.4599,1.4600,1.4599,1.4599
EURCAD,20050825,131800,1.4600,1.4604,1.4600,1.4602
EURCAD,20050825,131900,1.4601,1.4602,1.4601,1.4602
EURCAD,20050825,132000,1.4601,1.4607,1.4601,1.4607
EURCAD,20050825,132100,1.4606,1.4607,1.4605,1.4607
EURCAD,20050825,132200,1.4606,1.4610,1.4606,1.4610
EURCAD,20050825,132300,1.4609,1.4609,1.4608,1.4609
EURCAD,20050825,132400,1.4608,1.4609,1.4608,1.4609
EURCAD,20050825,132500,1.4610,1.4610,1.4610,1.4610
EURCAD,20050825,132600,1.4609,1.4609,1.4608,1.4608
EURCAD,20050825,132700,1.4608,1.4609,1.4608,1.4609
EURCAD,20050825,132800,1.4608,1.4608,1.4607,1.4607
EURCAD,20050825,132900,1.4606,1.4606,1.4606,1.4606
EURCAD,20050825,133000,1.4605,1.4605,1.4605,1.4605
EURCAD,20050825,133100,1.4604,1.4605,1.4603,1.4604
EURCAD,20050825,133200,1.4605,1.4609,1.4604,1.4609
EURCAD,20050825,133300,1.4608,1.4608,1.4607,1.4607
EURCAD,20050825,133400,1.4608,1.4608,1.4608,1.4608
EURCAD,20050825,133500,1.4608,1.4608,1.4607,1.4608
EURCAD,20050825,133600,1.4609,1.4610,1.4609,1.4609
EURCAD,20050825,133700,1.4608,1.4610,1.4606,1.4610
EURCAD,20050825,133800,1.4611,1.4611,1.4610,1.4610
EURCAD,20050825,133900,1.4609,1.4609,1.4609,1.4609
EURCAD,20050825,134000,1.4610,1.4612,1.4610,1.4612
EURCAD,20050825,134100,1.4611,1.4611,1.4611,1.4611
EURCAD,20050825,134200,1.4610,1.4610,1.4608,1.4609
EURCAD,20050825,134300,1.4608,1.4610,1.4608,1.4610
EURCAD,20050825,134400,1.4611,1.4615,1.4611,1.4615
EURCAD,20050825,134500,1.4616,1.4617,1.4615,1.4617
EURCAD,20050825,134600,1.4616,1.4616,1.4615,1.4616
EURCAD,20050825,134700,1.4617,1.4620,1.4617,1.4620
EURCAD,20050825,134800,1.4619,1.4619,1.4617,1.4617
EURCAD,20050825,134900,1.4618,1.4619,1.4617,1.4618
EURCAD,20050825,135000,1.4616,1.4616,1.4613,1.4614
EURCAD,20050825,135100,1.4615,1.4615,1.4614,1.4615
EURCAD,20050825,135200,1.4614,1.4615,1.4614,1.4615
EURCAD,20050825,135300,1.4615,1.4616,1.4615,1.4615
EURCAD,20050825,135400,1.4614,1.4615,1.4614,1.4615
EURCAD,20050825,135500,1.4616,1.4617,1.4615,1.4617
EURCAD,20050825,135600,1.4618,1.4619,1.4618,1.4618
EURCAD,20050825,135700,1.4618,1.4618,1.4616,1.4617
EURCAD,20050825,135800,1.4618,1.4622,1.4618,1.4622
EURCAD,20050825,135900,1.4621,1.4625,1.4621,1.4625
EURCAD,20050825,140000,1.4624,1.4624,1.4621,1.4621
EURCAD,20050825,140100,1.4620,1.4621,1.4620,1.4621
EURCAD,20050825,140200,1.4620,1.4620,1.4619,1.4620
EURCAD,20050825,140300,1.4619,1.4621,1.4617,1.4621
EURCAD,20050825,140400,1.4622,1.4624,1.4622,1.4622
EURCAD,20050825,140500,1.4621,1.4622,1.4621,1.4622
EURCAD,20050825,140600,1.4621,1.4621,1.4621,1.4621
EURCAD,20050825,140700,1.4620,1.4623,1.4620,1.4621
EURCAD,20050825,140800,1.4622,1.4622,1.4620,1.4621
EURCAD,20050825,140900,1.4620,1.4621,1.4617,1.4621
EURCAD,20050825,141000,1.4622,1.4623,1.4622,1.4622
EURCAD,20050825,141100,1.4621,1.4623,1.4620,1.4622
EURCAD,20050825,141200,1.4621,1.4621,1.4616,1.4619
EURCAD,20050825,141300,1.4620,1.4620,1.4618,1.4618
EURCAD,20050825,141400,1.4619,1.4623,1.4619,1.4621
EURCAD,20050825,141500,1.4620,1.4620,1.4619,1.4619
EURCAD,20050825,141600,1.4618,1.4622,1.4618,1.4621
EURCAD,20050825,141700,1.4620,1.4621,1.4619,1.4619
EURCAD,20050825,141800,1.4618,1.4621,1.4618,1.4621
EURCAD,20050825,141900,1.4620,1.4620,1.4619,1.4620
EURCAD,20050825,142000,1.4619,1.4619,1.4619,1.4619
EURCAD,20050825,142100,1.4620,1.4620,1.4618,1.4618
EURCAD,20050825,142200,1.4617,1.4618,1.4615,1.4615
EURCAD,20050825,142300,1.4616,1.4617,1.4615,1.4617
EURCAD,20050825,142400,1.4616,1.4616,1.4613,1.4613
EURCAD,20050825,142500,1.4614,1.4615,1.4614,1.4615
EURCAD,20050825,142600,1.4616,1.4616,1.4615,1.4615
EURCAD,20050825,142700,1.4616,1.4616,1.4614,1.4614
EURCAD,20050825,142800,1.4613,1.4614,1.4613,1.4614
EURCAD,20050825,142900,1.4613,1.4614,1.4611,1.4611
EURCAD,20050825,143000,1.4612,1.4613,1.4611,1.4611
EURCAD,20050825,143100,1.4610,1.4612,1.4609,1.4609
EURCAD,20050825,143200,1.4608,1.4609,1.4608,1.4609
EURCAD,20050825,143300,1.4608,1.4609,1.4606,1.4609
EURCAD,20050825,143400,1.4608,1.4608,1.4605,1.4607
EURCAD,20050825,143500,1.4608,1.4608,1.4604,1.4605
EURCAD,20050825,143600,1.4604,1.4605,1.4604,1.4605
EURCAD,20050825,143700,1.4604,1.4607,1.4604,1.4607
EURCAD,20050825,143800,1.4606,1.4606,1.4602,1.4602
EURCAD,20050825,143900,1.4601,1.4601,1.4597,1.4597
EURCAD,20050825,144000,1.4598,1.4600,1.4598,1.4600
EURCAD,20050825,144100,1.4601,1.4601,1.4600,1.4601
EURCAD,20050825,144200,1.4602,1.4602,1.4598,1.4598
EURCAD,20050825,144300,1.4599,1.4601,1.4599,1.4600
EURCAD,20050825,144400,1.4599,1.4603,1.4599,1.4603
EURCAD,20050825,144500,1.4604,1.4609,1.4603,1.4609
EURCAD,20050825,144600,1.4610,1.4611,1.4609,1.4611
EURCAD,20050825,144700,1.4612,1.4612,1.4612,1.4612
EURCAD,20050825,144800,1.4613,1.4613,1.4611,1.4612
EURCAD,20050825,144900,1.4611,1.4612,1.4610,1.4610
EURCAD,20050825,145000,1.4609,1.4609,1.4608,1.4608
EURCAD,20050825,145100,1.4607,1.4608,1.4607,1.4608
EURCAD,20050825,145200,1.4607,1.4607,1.4606,1.4606
EURCAD,20050825,145300,1.4605,1.4605,1.4602,1.4602
EURCAD,20050825,145400,1.4603,1.4603,1.4598,1.4598
EURCAD,20050825,145500,1.4599,1.4599,1.4595,1.4595
EURCAD,20050825,145600,1.4596,1.4597,1.4595,1.4597
EURCAD,20050825,145700,1.4598,1.4601,1.4596,1.4597
EURCAD,20050825,145800,1.4598,1.4598,1.4595,1.4596
EURCAD,20050825,145900,1.4595,1.4595,1.4594,1.4595
EURCAD,20050825,150000,1.4594,1.4599,1.4594,1.4598
EURCAD,20050825,150100,1.4599,1.4600,1.4598,1.4600
EURCAD,20050825,150200,1.4601,1.4602,1.4601,1.4602
EURCAD,20050825,150300,1.4601,1.4601,1.4600,1.4600
EURCAD,20050825,150400,1.4599,1.4600,1.4598,1.4600
EURCAD,20050825,150500,1.4599,1.4599,1.4598,1.4599
EURCAD,20050825,150600,1.4598,1.4599,1.4598,1.4599
EURCAD,20050825,150700,1.4598,1.4599,1.4598,1.4599
EURCAD,20050825,150800,1.4598,1.4598,1.4597,1.4598
EURCAD,20050825,150900,1.4599,1.4601,1.4599,1.4599
EURCAD,20050825,151000,1.4598,1.4598,1.4596,1.4598
EURCAD,20050825,151100,1.4597,1.4597,1.4595,1.4596
EURCAD,20050825,151200,1.4595,1.4596,1.4593,1.4596
EURCAD,20050825,151300,1.4597,1.4599,1.4597,1.4597
EURCAD,20050825,151400,1.4596,1.4598,1.4596,1.4597
EURCAD,20050825,151500,1.4596,1.4596,1.4595,1.4595
EURCAD,20050825,151600,1.4594,1.4595,1.4592,1.4594
EURCAD,20050825,151700,1.4595,1.4598,1.4595,1.4598
EURCAD,20050825,151800,1.4597,1.4597,1.4596,1.4596
EURCAD,20050825,151900,1.4597,1.4598,1.4597,1.4598
EURCAD,20050825,152000,1.4597,1.4601,1.4597,1.4601
EURCAD,20050825,152100,1.4600,1.4601,1.4599,1.4600
EURCAD,20050825,152200,1.4601,1.4601,1.4600,1.4600
EURCAD,20050825,152300,1.4599,1.4599,1.4597,1.4599
EURCAD,20050825,152400,1.4600,1.4600,1.4598,1.4598
EURCAD,20050825,152500,1.4599,1.4602,1.4599,1.4602
EURCAD,20050825,152600,1.4603,1.4605,1.4601,1.4603
EURCAD,20050825,152700,1.4602,1.4602,1.4595,1.4595
EURCAD,20050825,152800,1.4596,1.4596,1.4589,1.4589
EURCAD,20050825,152900,1.4590,1.4593,1.4590,1.4593
EURCAD,20050825,153000,1.4592,1.4594,1.4590,1.4594
EURCAD,20050825,153100,1.4595,1.4595,1.4589,1.4589
EURCAD,20050825,153200,1.4590,1.4592,1.4590,1.4591
EURCAD,20050825,153300,1.4590,1.4591,1.4589,1.4591
EURCAD,20050825,153400,1.4592,1.4593,1.4591,1.4593
EURCAD,20050825,153500,1.4593,1.4593,1.4591,1.4591
EURCAD,20050825,153600,1.4592,1.4593,1.4592,1.4592
EURCAD,20050825,153700,1.4591,1.4591,1.4589,1.4589
EURCAD,20050825,153800,1.4590,1.4593,1.4590,1.4593
EURCAD,20050825,153900,1.4594,1.4597,1.4593,1.4596
EURCAD,20050825,154000,1.4595,1.4595,1.4595,1.4595
EURCAD,20050825,154100,1.4596,1.4597,1.4595,1.4597
EURCAD,20050825,154200,1.4598,1.4598,1.4596,1.4597
EURCAD,20050825,154300,1.4596,1.4596,1.4596,1.4596
EURCAD,20050825,154400,1.4597,1.4600,1.4597,1.4599
EURCAD,20050825,154500,1.4600,1.4602,1.4600,1.4601
EURCAD,20050825,154600,1.4600,1.4600,1.4599,1.4599
EURCAD,20050825,154700,1.4600,1.4602,1.4600,1.4602
EURCAD,20050825,154800,1.4601,1.4604,1.4599,1.4603
EURCAD,20050825,154900,1.4604,1.4610,1.4604,1.4610
EURCAD,20050825,155000,1.4609,1.4609,1.4607,1.4608
EURCAD,20050825,155100,1.4609,1.4609,1.4608,1.4609
EURCAD,20050825,155200,1.4610,1.4615,1.4610,1.4615
EURCAD,20050825,155300,1.4614,1.4614,1.4613,1.4614
EURCAD,20050825,155400,1.4613,1.4617,1.4613,1.4617
EURCAD,20050825,155500,1.4616,1.4617,1.4615,1.4617
EURCAD,20050825,155600,1.4617,1.4618,1.4617,1.4617
EURCAD,20050825,155700,1.4616,1.4617,1.4616,1.4616
EURCAD,20050825,155800,1.4615,1.4617,1.4615,1.4617
EURCAD,20050825,155900,1.4618,1.4618,1.4616,1.4616
EURCAD,20050825,160000,1.4615,1.4618,1.4615,1.4618
EURCAD,20050825,160100,1.4619,1.4619,1.4615,1.4617
EURCAD,20050825,160200,1.4616,1.4618,1.4614,1.4618
EURCAD,20050825,160300,1.4619,1.4619,1.4619,1.4619
EURCAD,20050825,160400,1.4618,1.4618,1.4617,1.4617
EURCAD,20050825,160500,1.4618,1.4619,1.4617,1.4619
EURCAD,20050825,160600,1.4620,1.4620,1.4618,1.4619
EURCAD,20050825,160700,1.4618,1.4619,1.4618,1.4618
EURCAD,20050825,160800,1.4619,1.4619,1.4617,1.4619
EURCAD,20050825,160900,1.4618,1.4619,1.4615,1.4615
EURCAD,20050825,161000,1.4616,1.4618,1.4615,1.4618
EURCAD,20050825,161100,1.4619,1.4620,1.4619,1.4620
EURCAD,20050825,161200,1.4621,1.4622,1.4621,1.4621
EURCAD,20050825,161300,1.4622,1.4623,1.4621,1.4623
EURCAD,20050825,161400,1.4624,1.4626,1.4624,1.4626
EURCAD,20050825,161500,1.4627,1.4627,1.4625,1.4625
EURCAD,20050825,161600,1.4624,1.4626,1.4624,1.4626
EURCAD,20050825,161700,1.4627,1.4627,1.4625,1.4625
EURCAD,20050825,161800,1.4624,1.4624,1.4621,1.4621
EURCAD,20050825,161900,1.4620,1.4622,1.4620,1.4622
EURCAD,20050825,162000,1.4621,1.4624,1.4621,1.4624
EURCAD,20050825,162100,1.4625,1.4626,1.4625,1.4625
EURCAD,20050825,162200,1.4626,1.4626,1.4625,1.4625
EURCAD,20050825,162300,1.4624,1.4626,1.4624,1.4625
EURCAD,20050825,162400,1.4626,1.4627,1.4625,1.4627
EURCAD,20050825,162500,1.4626,1.4627,1.4624,1.4624
EURCAD,20050825,162600,1.4625,1.4626,1.4625,1.4625
EURCAD,20050825,162700,1.4626,1.4628,1.4626,1.4628
EURCAD,20050825,162800,1.4627,1.4627,1.4623,1.4623
EURCAD,20050825,162900,1.4624,1.4624,1.4619,1.4619
EURCAD,20050825,163000,1.4618,1.4622,1.4618,1.4620
EURCAD,20050825,163100,1.4619,1.4619,1.4617,1.4617
EURCAD,20050825,163200,1.4616,1.4617,1.4615,1.4617
EURCAD,20050825,163300,1.4616,1.4617,1.4614,1.4615
EURCAD,20050825,163400,1.4614,1.4621,1.4614,1.4618
EURCAD,20050825,163500,1.4617,1.4619,1.4617,1.4619
EURCAD,20050825,163600,1.4619,1.4620,1.4619,1.4620
EURCAD,20050825,163700,1.4619,1.4620,1.4619,1.4619
EURCAD,20050825,163800,1.4620,1.4622,1.4620,1.4620
EURCAD,20050825,163900,1.4621,1.4622,1.4621,1.4622
EURCAD,20050825,164000,1.4621,1.4621,1.4621,1.4621
EURCAD,20050825,164100,1.4621,1.4622,1.4619,1.4622
EURCAD,20050825,164200,1.4623,1.4624,1.4621,1.4621
EURCAD,20050825,164300,1.4620,1.4622,1.4620,1.4622
EURCAD,20050825,164400,1.4621,1.4621,1.4619,1.4619
EURCAD,20050825,164500,1.4618,1.4618,1.4618,1.4618
EURCAD,20050825,164600,1.4618,1.4620,1.4617,1.4617
EURCAD,20050825,164700,1.4615,1.4617,1.4612,1.4612
EURCAD,20050825,164800,1.4611,1.4611,1.4607,1.4608
EURCAD,20050825,164900,1.4609,1.4609,1.4607,1.4607
EURCAD,20050825,165000,1.4606,1.4606,1.4605,1.4606
EURCAD,20050825,165100,1.4606,1.4607,1.4606,1.4607
EURCAD,20050825,165200,1.4608,1.4609,1.4607,1.4609
EURCAD,20050825,165300,1.4608,1.4611,1.4608,1.4611
EURCAD,20050825,165400,1.4611,1.4611,1.4610,1.4610
EURCAD,20050825,165500,1.4611,1.4613,1.4611,1.4613
EURCAD,20050825,165600,1.4612,1.4612,1.4610,1.4612
EURCAD,20050825,165700,1.4613,1.4614,1.4613,1.4614
EURCAD,20050825,165800,1.4613,1.4613,1.4611,1.4611
EURCAD,20050825,165900,1.4610,1.4611,1.4607,1.4607
EURCAD,20050825,170000,1.4608,1.4609,1.4601,1.4601
EURCAD,20050825,170100,1.4602,1.4602,1.4593,1.4599
EURCAD,20050825,170200,1.4600,1.4606,1.4600,1.4606
EURCAD,20050825,170300,1.4607,1.4607,1.4604,1.4604
EURCAD,20050825,170400,1.4605,1.4607,1.4605,1.4607
EURCAD,20050825,170500,1.4606,1.4608,1.4606,1.4608
EURCAD,20050825,170600,1.4607,1.4608,1.4606,1.4606
EURCAD,20050825,170700,1.4607,1.4613,1.4607,1.4613
EURCAD,20050825,170800,1.4614,1.4618,1.4614,1.4618
EURCAD,20050825,170900,1.4617,1.4624,1.4617,1.4624
EURCAD,20050825,171000,1.4623,1.4624,1.4622,1.4624
EURCAD,20050825,171100,1.4623,1.4625,1.4620,1.4620
EURCAD,20050825,171200,1.4617,1.4618,1.4614,1.4615
EURCAD,20050825,171300,1.4616,1.4617,1.4613,1.4614
EURCAD,20050825,171400,1.4615,1.4618,1.4615,1.4618
EURCAD,20050825,171500,1.4618,1.4621,1.4618,1.4620
EURCAD,20050825,171600,1.4621,1.4623,1.4620,1.4620
EURCAD,20050825,171700,1.4621,1.4623,1.4621,1.4622
EURCAD,20050825,171800,1.4621,1.4621,1.4620,1.4620
EURCAD,20050825,171900,1.4619,1.4619,1.4617,1.4618
EURCAD,20050825,172000,1.4617,1.4618,1.4615,1.4618
EURCAD,20050825,172100,1.4619,1.4619,1.4617,1.4618
EURCAD,20050825,172200,1.4617,1.4622,1.4617,1.4622
EURCAD,20050825,172300,1.4623,1.4624,1.4618,1.4618
EURCAD,20050825,172400,1.4619,1.4626,1.4619,1.4625
EURCAD,20050825,172500,1.4626,1.4634,1.4626,1.4634
EURCAD,20050825,172600,1.4635,1.4637,1.4634,1.4636
EURCAD,20050825,172700,1.4635,1.4636,1.4633,1.4634
EURCAD,20050825,172800,1.4633,1.4634,1.4632,1.4633
EURCAD,20050825,172900,1.4634,1.4639,1.4634,1.4637
EURCAD,20050825,173000,1.4636,1.4639,1.4635,1.4639
EURCAD,20050825,173100,1.4640,1.4646,1.4639,1.4646
EURCAD,20050825,173200,1.4645,1.4647,1.4645,1.4646
EURCAD,20050825,173300,1.4647,1.4652,1.4646,1.4646
EURCAD,20050825,173400,1.4645,1.4645,1.4642,1.4645
EURCAD,20050825,173500,1.4644,1.4645,1.4643,1.4643
EURCAD,20050825,173600,1.4642,1.4642,1.4635,1.4636
EURCAD,20050825,173700,1.4638,1.4640,1.4636,1.4640
EURCAD,20050825,173800,1.4641,1.4642,1.4639,1.4640
EURCAD,20050825,173900,1.4639,1.4648,1.4639,1.4647
EURCAD,20050825,174000,1.4646,1.4647,1.4644,1.4645
EURCAD,20050825,174100,1.4643,1.4644,1.4642,1.4643
EURCAD,20050825,174200,1.4642,1.4643,1.4640,1.4641
EURCAD,20050825,174300,1.4642,1.4644,1.4642,1.4644
EURCAD,20050825,174400,1.4643,1.4643,1.4640,1.4642
EURCAD,20050825,174500,1.4641,1.4642,1.4641,1.4642
EURCAD,20050825,174600,1.4641,1.4642,1.4641,1.4642
EURCAD,20050825,174700,1.4641,1.4642,1.4640,1.4641
EURCAD,20050825,174800,1.4642,1.4642,1.4638,1.4638
EURCAD,20050825,174900,1.4639,1.4643,1.4639,1.4641
EURCAD,20050825,175000,1.4642,1.4642,1.4640,1.4641
EURCAD,20050825,175100,1.4640,1.4640,1.4637,1.4639
EURCAD,20050825,175200,1.4638,1.4639,1.4638,1.4638
EURCAD,20050825,175300,1.4638,1.4638,1.4637,1.4637
EURCAD,20050825,175400,1.4638,1.4638,1.4635,1.4635
EURCAD,20050825,175500,1.4634,1.4635,1.4631,1.4632
EURCAD,20050825,175600,1.4631,1.4631,1.4626,1.4626
EURCAD,20050825,175700,1.4624,1.4625,1.4623,1.4624
EURCAD,20050825,175800,1.4623,1.4627,1.4623,1.4627
EURCAD,20050825,175900,1.4628,1.4630,1.4628,1.4630
EURCAD,20050825,180000,1.4631,1.4632,1.4631,1.4632
EURCAD,20050825,180100,1.4631,1.4636,1.4631,1.4636
EURCAD,20050825,180200,1.4635,1.4638,1.4635,1.4638
EURCAD,20050825,180300,1.4637,1.4638,1.4636,1.4636
EURCAD,20050825,180400,1.4635,1.4636,1.4633,1.4636
EURCAD,20050825,180500,1.4637,1.4640,1.4633,1.4638
EURCAD,20050825,180600,1.4640,1.4640,1.4637,1.4639
EURCAD,20050825,180700,1.4640,1.4643,1.4640,1.4641
EURCAD,20050825,180800,1.4642,1.4643,1.4640,1.4643
EURCAD,20050825,180900,1.4642,1.4643,1.4641,1.4643
EURCAD,20050825,181000,1.4642,1.4642,1.4640,1.4641
EURCAD,20050825,181100,1.4642,1.4642,1.4638,1.4638
EURCAD,20050825,181200,1.4639,1.4640,1.4639,1.4640
EURCAD,20050825,181300,1.4641,1.4641,1.4640,1.4640
EURCAD,20050825,181400,1.4641,1.4641,1.4639,1.4639
EURCAD,20050825,181500,1.4640,1.4643,1.4640,1.4643
EURCAD,20050825,181600,1.4644,1.4646,1.4644,1.4645
EURCAD,20050825,181700,1.4644,1.4644,1.4640,1.4643
EURCAD,20050825,181800,1.4644,1.4645,1.4643,1.4643
EURCAD,20050825,181900,1.4644,1.4646,1.4644,1.4645
EURCAD,20050825,182000,1.4646,1.4650,1.4646,1.4650
EURCAD,20050825,182100,1.4651,1.4655,1.4651,1.4653
EURCAD,20050825,182200,1.4652,1.4652,1.4650,1.4651
EURCAD,20050825,182300,1.4650,1.4650,1.4649,1.4649
EURCAD,20050825,182400,1.4650,1.4651,1.4649,1.4649
EURCAD,20050825,182500,1.4648,1.4648,1.4646,1.4646
EURCAD,20050825,182600,1.4645,1.4646,1.4639,1.4640
EURCAD,20050825,182700,1.4639,1.4639,1.4636,1.4638
EURCAD,20050825,182800,1.4637,1.4637,1.4629,1.4629
EURCAD,20050825,182900,1.4628,1.4628,1.4628,1.4628
EURCAD,20050825,183000,1.4627,1.4632,1.4627,1.4632
EURCAD,20050825,183100,1.4633,1.4634,1.4629,1.4629
EURCAD,20050825,183200,1.4630,1.4630,1.4626,1.4626
EURCAD,20050825,183300,1.4624,1.4624,1.4622,1.4624
EURCAD,20050825,183400,1.4625,1.4627,1.4625,1.4627
EURCAD,20050825,183500,1.4628,1.4631,1.4628,1.4631
EURCAD,20050825,183600,1.4630,1.4630,1.4629,1.4629
EURCAD,20050825,183700,1.4628,1.4630,1.4628,1.4629
EURCAD,20050825,183800,1.4627,1.4627,1.4621,1.4621
EURCAD,20050825,183900,1.4620,1.4621,1.4619,1.4621
EURCAD,20050825,184000,1.4622,1.4624,1.4622,1.4623
EURCAD,20050825,184100,1.4624,1.4630,1.4624,1.4630
EURCAD,20050825,184200,1.4629,1.4630,1.4628,1.4630
EURCAD,20050825,184300,1.4629,1.4629,1.4623,1.4624
EURCAD,20050825,184400,1.4623,1.4624,1.4621,1.4622
EURCAD,20050825,184500,1.4621,1.4621,1.4621,1.4621
EURCAD,20050825,184600,1.4620,1.4620,1.4619,1.4620
EURCAD,20050825,184700,1.4619,1.4619,1.4613,1.4613
EURCAD,20050825,184800,1.4611,1.4612,1.4610,1.4612
EURCAD,20050825,184900,1.4614,1.4615,1.4613,1.4614
EURCAD,20050825,185000,1.4615,1.4615,1.4615,1.4615
EURCAD,20050825,185100,1.4616,1.4617,1.4615,1.4615
EURCAD,20050825,185200,1.4616,1.4617,1.4616,1.4617
EURCAD,20050825,185300,1.4616,1.4616,1.4613,1.4614
EURCAD,20050825,185400,1.4613,1.4617,1.4613,1.4616
EURCAD,20050825,185500,1.4615,1.4616,1.4614,1.4616
EURCAD,20050825,185600,1.4617,1.4618,1.4616,1.4617
EURCAD,20050825,185700,1.4616,1.4619,1.4615,1.4619
EURCAD,20050825,185800,1.4618,1.4618,1.4614,1.4616
EURCAD,20050825,185900,1.4618,1.4618,1.4614,1.4615
EURCAD,20050825,190000,1.4615,1.4615,1.4615,1.4615
EURCAD,20050825,190100,1.4616,1.4618,1.4616,1.4617
EURCAD,20050825,190200,1.4618,1.4619,1.4616,1.4618
EURCAD,20050825,190300,1.4619,1.4619,1.4618,1.4619
EURCAD,20050825,190400,1.4618,1.4619,1.4617,1.4619
EURCAD,20050825,190500,1.4618,1.4618,1.4613,1.4613
EURCAD,20050825,190600,1.4614,1.4617,1.4614,1.4616
EURCAD,20050825,190700,1.4617,1.4619,1.4617,1.4619
EURCAD,20050825,190800,1.4618,1.4618,1.4617,1.4618
EURCAD,20050825,190900,1.4619,1.4620,1.4619,1.4619
EURCAD,20050825,191000,1.4620,1.4624,1.4620,1.4624
EURCAD,20050825,191100,1.4625,1.4627,1.4624,1.4624
EURCAD,20050825,191200,1.4623,1.4626,1.4623,1.4626
EURCAD,20050825,191300,1.4627,1.4629,1.4627,1.4629
EURCAD,20050825,191400,1.4630,1.4630,1.4629,1.4629
EURCAD,20050825,191500,1.4628,1.4628,1.4627,1.4628
EURCAD,20050825,191600,1.4629,1.4630,1.4627,1.4627
EURCAD,20050825,191700,1.4628,1.4628,1.4626,1.4627
EURCAD,20050825,191800,1.4628,1.4628,1.4625,1.4625
EURCAD,20050825,191900,1.4626,1.4626,1.4622,1.4622
EURCAD,20050825,192000,1.4621,1.4621,1.4618,1.4619
EURCAD,20050825,192100,1.4620,1.4621,1.4620,1.4621
EURCAD,20050825,192200,1.4622,1.4624,1.4622,1.4623
EURCAD,20050825,192300,1.4622,1.4622,1.4621,1.4621
EURCAD,20050825,192400,1.4622,1.4625,1.4622,1.4625
EURCAD,20050825,192500,1.4624,1.4624,1.4622,1.4624
EURCAD,20050825,192600,1.4623,1.4625,1.4623,1.4624
EURCAD,20050825,192700,1.4625,1.4625,1.4624,1.4625
EURCAD,20050825,192800,1.4624,1.4625,1.4624,1.4625
EURCAD,20050825,192900,1.4624,1.4624,1.4621,1.4624
EURCAD,20050825,193000,1.4625,1.4630,1.4625,1.4630
EURCAD,20050825,193100,1.4631,1.4633,1.4631,1.4633
EURCAD,20050825,193200,1.4634,1.4637,1.4631,1.4637
EURCAD,20050825,193300,1.4636,1.4637,1.4635,1.4636
EURCAD,20050825,193400,1.4637,1.4638,1.4636,1.4636
EURCAD,20050825,193500,1.4635,1.4635,1.4634,1.4634
EURCAD,20050825,193600,1.4635,1.4635,1.4633,1.4634
EURCAD,20050825,193700,1.4633,1.4633,1.4631,1.4631
EURCAD,20050825,193800,1.4632,1.4636,1.4632,1.4636
EURCAD,20050825,193900,1.4637,1.4640,1.4637,1.4639
EURCAD,20050825,194000,1.4640,1.4640,1.4637,1.4637
EURCAD,20050825,194100,1.4637,1.4637,1.4637,1.4637
EURCAD,20050825,194200,1.4636,1.4637,1.4635,1.4635
EURCAD,20050825,194300,1.4634,1.4636,1.4634,1.4636
EURCAD,20050825,194400,1.4637,1.4638,1.4637,1.4638
EURCAD,20050825,194500,1.4637,1.4641,1.4637,1.4641
EURCAD,20050825,194600,1.4640,1.4641,1.4639,1.4641
EURCAD,20050825,194700,1.4640,1.4644,1.4640,1.4644
EURCAD,20050825,194800,1.4643,1.4643,1.4641,1.4643
EURCAD,20050825,194900,1.4642,1.4643,1.4642,1.4642
EURCAD,20050825,195000,1.4643,1.4643,1.4640,1.4640
EURCAD,20050825,195100,1.4641,1.4642,1.4641,1.4642
EURCAD,20050825,195200,1.4643,1.4643,1.4643,1.4643
EURCAD,20050825,195300,1.4644,1.4647,1.4644,1.4646
EURCAD,20050825,195400,1.4645,1.4645,1.4643,1.4644
EURCAD,20050825,195500,1.4643,1.4644,1.4642,1.4644
EURCAD,20050825,195600,1.4643,1.4647,1.4643,1.4647
EURCAD,20050825,195700,1.4646,1.4647,1.4644,1.4647
EURCAD,20050825,195800,1.4646,1.4646,1.4643,1.4643
EURCAD,20050825,195900,1.4642,1.4642,1.4641,1.4641
EURCAD,20050825,200000,1.4641,1.4643,1.4640,1.4643
EURCAD,20050825,200100,1.4642,1.4642,1.4641,1.4642
EURCAD,20050825,200200,1.4643,1.4646,1.4643,1.4646
EURCAD,20050825,200300,1.4645,1.4645,1.4645,1.4645
EURCAD,20050825,200400,1.4645,1.4645,1.4644,1.4644
EURCAD,20050825,200500,1.4644,1.4644,1.4644,1.4644
EURCAD,20050825,200600,1.4643,1.4643,1.4641,1.4641
EURCAD,20050825,200700,1.4642,1.4645,1.4642,1.4645
EURCAD,20050825,200800,1.4646,1.4647,1.4646,1.4646
EURCAD,20050825,200900,1.4647,1.4649,1.4646,1.4649
EURCAD,20050825,201000,1.4648,1.4648,1.4646,1.4646
EURCAD,20050825,201100,1.4645,1.4647,1.4644,1.4647
EURCAD,20050825,201200,1.4646,1.4648,1.4646,1.4647
EURCAD,20050825,201300,1.4648,1.4648,1.4648,1.4648
EURCAD,20050825,201400,1.4649,1.4649,1.4648,1.4648
EURCAD,20050825,201500,1.4648,1.4648,1.4645,1.4645
EURCAD,20050825,201600,1.4646,1.4647,1.4646,1.4647
EURCAD,20050825,201700,1.4646,1.4647,1.4646,1.4646
EURCAD,20050825,201800,1.4645,1.4645,1.4643,1.4643
EURCAD,20050825,201900,1.4642,1.4646,1.4642,1.4646
EURCAD,20050825,202000,1.4645,1.4646,1.4644,1.4645
EURCAD,20050825,202100,1.4646,1.4650,1.4646,1.4650
EURCAD,20050825,202200,1.4651,1.4653,1.4651,1.4653
EURCAD,20050825,202300,1.4654,1.4654,1.4652,1.4652
EURCAD,20050825,202400,1.4653,1.4654,1.4650,1.4651
EURCAD,20050825,202500,1.4650,1.4650,1.4649,1.4649
EURCAD,20050825,202600,1.4650,1.4651,1.4650,1.4650
EURCAD,20050825,202700,1.4650,1.4651,1.4650,1.4651
EURCAD,20050825,202800,1.4652,1.4652,1.4651,1.4652
EURCAD,20050825,202900,1.4653,1.4655,1.4653,1.4655
EURCAD,20050825,203000,1.4656,1.4657,1.4654,1.4654
EURCAD,20050825,203100,1.4653,1.4654,1.4651,1.4651
EURCAD,20050825,203200,1.4652,1.4653,1.4651,1.4653
EURCAD,20050825,203300,1.4652,1.4653,1.4652,1.4653
EURCAD,20050825,203400,1.4654,1.4655,1.4654,1.4654
EURCAD,20050825,203500,1.4653,1.4654,1.4652,1.4652
EURCAD,20050825,203600,1.4651,1.4651,1.4650,1.4650
EURCAD,20050825,203700,1.4651,1.4652,1.4651,1.4651
EURCAD,20050825,203800,1.4651,1.4651,1.4650,1.4650
EURCAD,20050825,203900,1.4649,1.4649,1.4648,1.4648
EURCAD,20050825,204000,1.4649,1.4651,1.4649,1.4651
EURCAD,20050825,204100,1.4652,1.4652,1.4650,1.4651
EURCAD,20050825,204200,1.4652,1.4656,1.4652,1.4656
EURCAD,20050825,204300,1.4655,1.4655,1.4654,1.4654
EURCAD,20050825,204400,1.4653,1.4655,1.4652,1.4653
EURCAD,20050825,204500,1.4654,1.4654,1.4653,1.4653
EURCAD,20050825,204600,1.4654,1.4654,1.4654,1.4654
EURCAD,20050825,204700,1.4655,1.4657,1.4655,1.4656
EURCAD,20050825,204800,1.4655,1.4656,1.4655,1.4655
EURCAD,20050825,204900,1.4655,1.4655,1.4654,1.4654
EURCAD,20050825,205000,1.4655,1.4656,1.4655,1.4656
EURCAD,20050825,205100,1.4655,1.4655,1.4655,1.4655
EURCAD,20050825,205200,1.4655,1.4655,1.4654,1.4655
EURCAD,20050825,205300,1.4656,1.4656,1.4656,1.4656
EURCAD,20050825,205400,1.4657,1.4658,1.4656,1.4657
EURCAD,20050825,205500,1.4656,1.4656,1.4652,1.4652
EURCAD,20050825,205600,1.4653,1.4653,1.4650,1.4651
EURCAD,20050825,205700,1.4652,1.4653,1.4651,1.4651
EURCAD,20050825,205800,1.4652,1.4652,1.4652,1.4652
EURCAD,20050825,205900,1.4652,1.4653,1.4652,1.4653
EURCAD,20050825,210000,1.4652,1.4652,1.4650,1.4651
EURCAD,20050825,210100,1.4650,1.4654,1.4650,1.4654
EURCAD,20050825,210200,1.4655,1.4656,1.4655,1.4656
EURCAD,20050825,210300,1.4656,1.4657,1.4656,1.4657
EURCAD,20050825,210400,1.4658,1.4658,1.4658,1.4658
EURCAD,20050825,210500,1.4658,1.4659,1.4658,1.4659
EURCAD,20050825,210600,1.4658,1.4659,1.4657,1.4659
EURCAD,20050825,210700,1.4659,1.4659,1.4659,1.4659
EURCAD,20050825,210800,1.4658,1.4658,1.4656,1.4658
EURCAD,20050825,210900,1.4659,1.4659,1.4658,1.4659
EURCAD,20050825,211000,1.4658,1.4658,1.4657,1.4658
EURCAD,20050825,211100,1.4657,1.4657,1.4657,1.4657
EURCAD,20050825,211200,1.4657,1.4657,1.4657,1.4657
EURCAD,20050825,211300,1.4657,1.4657,1.4655,1.4656
EURCAD,20050825,211400,1.4657,1.4657,1.4657,1.4657
EURCAD,20050825,211500,1.4657,1.4657,1.4657,1.4657
EURCAD,20050825,211600,1.4656,1.4659,1.4656,1.4657
EURCAD,20050825,211700,1.4656,1.4659,1.4656,1.4659
EURCAD,20050825,211800,1.4660,1.4660,1.4660,1.4660
EURCAD,20050825,211900,1.4659,1.4660,1.4659,1.4660
EURCAD,20050825,212000,1.4661,1.4663,1.4661,1.4661
EURCAD,20050825,212100,1.4660,1.4660,1.4660,1.4660
EURCAD,20050825,212200,1.4660,1.4661,1.4659,1.4661
EURCAD,20050825,212300,1.4660,1.4664,1.4660,1.4664
EURCAD,20050825,212400,1.4665,1.4665,1.4664,1.4665
EURCAD,20050825,212500,1.4666,1.4666,1.4665,1.4665
EURCAD,20050825,212600,1.4664,1.4665,1.4663,1.4665
EURCAD,20050825,212700,1.4664,1.4664,1.4664,1.4664
EURCAD,20050825,212800,1.4665,1.4666,1.4665,1.4665
EURCAD,20050825,212900,1.4664,1.4665,1.4664,1.4665
EURCAD,20050825,213000,1.4665,1.4665,1.4665,1.4665
EURCAD,20050825,213100,1.4664,1.4664,1.4664,1.4664
EURCAD,20050825,213200,1.4664,1.4664,1.4664,1.4664
EURCAD,20050825,213300,1.4664,1.4664,1.4662,1.4664
EURCAD,20050825,213400,1.4663,1.4663,1.4661,1.4663
EURCAD,20050825,213500,1.4664,1.4664,1.4663,1.4664
EURCAD,20050825,213600,1.4665,1.4666,1.4665,1.4666
EURCAD,20050825,213700,1.4666,1.4666,1.4665,1.4665
EURCAD,20050825,213800,1.4664,1.4666,1.4664,1.4666
EURCAD,20050825,213900,1.4666,1.4668,1.4666,1.4668
EURCAD,20050825,214000,1.4667,1.4667,1.4666,1.4667
EURCAD,20050825,214100,1.4668,1.4669,1.4668,1.4669
EURCAD,20050825,214200,1.4670,1.4671,1.4670,1.4671
EURCAD,20050825,214300,1.4670,1.4672,1.4670,1.4671
EURCAD,20050825,214400,1.4670,1.4670,1.4669,1.4669
EURCAD,20050825,214500,1.4670,1.4671,1.4670,1.4670
EURCAD,20050825,214600,1.4669,1.4670,1.4668,1.4668
EURCAD,20050825,214700,1.4669,1.4669,1.4668,1.4668
EURCAD,20050825,214800,1.4667,1.4669,1.4667,1.4668
EURCAD,20050825,214900,1.4667,1.4668,1.4667,1.4668
EURCAD,20050825,215000,1.4669,1.4669,1.4668,1.4669
EURCAD,20050825,215100,1.4668,1.4668,1.4667,1.4667
EURCAD,20050825,215200,1.4666,1.4668,1.4666,1.4666
EURCAD,20050825,215300,1.4665,1.4665,1.4663,1.4664
EURCAD,20050825,215400,1.4663,1.4664,1.4662,1.4663
EURCAD,20050825,215500,1.4664,1.4665,1.4663,1.4665
EURCAD,20050825,215600,1.4664,1.4664,1.4663,1.4663
EURCAD,20050825,215700,1.4664,1.4665,1.4663,1.4665
EURCAD,20050825,215800,1.4666,1.4667,1.4666,1.4666
EURCAD,20050825,215900,1.4667,1.4667,1.4666,1.4667
EURCAD,20050825,220000,1.4668,1.4668,1.4666,1.4666
EURCAD,20050825,220100,1.4666,1.4666,1.4666,1.4666
EURCAD,20050825,220200,1.4666,1.4666,1.4665,1.4665
EURCAD,20050825,220300,1.4664,1.4664,1.4664,1.4664
EURCAD,20050825,220400,1.4664,1.4665,1.4664,1.4665
EURCAD,20050825,220500,1.4665,1.4665,1.4664,1.4664
EURCAD,20050825,220600,1.4664,1.4664,1.4664,1.4664
EURCAD,20050825,220700,1.4663,1.4665,1.4663,1.4664
EURCAD,20050825,220800,1.4663,1.4663,1.4663,1.4663
EURCAD,20050825,220900,1.4663,1.4663,1.4662,1.4662
EURCAD,20050825,221000,1.4662,1.4662,1.4662,1.4662
EURCAD,20050825,221100,1.4663,1.4663,1.4661,1.4661
EURCAD,20050825,221200,1.4660,1.4660,1.4659,1.4660
EURCAD,20050825,221300,1.4661,1.4662,1.4661,1.4662
EURCAD,20050825,221400,1.4662,1.4662,1.4662,1.4662
EURCAD,20050825,221500,1.4663,1.4663,1.4662,1.4662
EURCAD,20050825,221600,1.4662,1.4662,1.4662,1.4662
EURCAD,20050825,221700,1.4661,1.4661,1.4660,1.4660
EURCAD,20050825,221800,1.4660,1.4662,1.4660,1.4662
EURCAD,20050825,221900,1.4661,1.4661,1.4661,1.4661
EURCAD,20050825,222000,1.4662,1.4662,1.4662,1.4662
EURCAD,20050825,222100,1.4661,1.4661,1.4658,1.4659
EURCAD,20050825,222200,1.4658,1.4658,1.4656,1.4656
EURCAD,20050825,222300,1.4657,1.4657,1.4652,1.4652
EURCAD,20050825,222400,1.4651,1.4653,1.4651,1.4653
EURCAD,20050825,222500,1.4652,1.4654,1.4650,1.4654
EURCAD,20050825,222600,1.4653,1.4653,1.4652,1.4653
EURCAD,20050825,222700,1.4652,1.4653,1.4652,1.4653
EURCAD,20050825,222800,1.4654,1.4656,1.4654,1.4656
EURCAD,20050825,222900,1.4656,1.4657,1.4656,1.4657
EURCAD,20050825,223000,1.4658,1.4659,1.4658,1.4659
EURCAD,20050825,223100,1.4658,1.4658,1.4657,1.4657
EURCAD,20050825,223200,1.4657,1.4657,1.4656,1.4656
EURCAD,20050825,223300,1.4655,1.4656,1.4654,1.4655
EURCAD,20050825,223400,1.4654,1.4655,1.4654,1.4654
EURCAD,20050825,223500,1.4655,1.4657,1.4655,1.4657
EURCAD,20050825,223600,1.4656,1.4659,1.4656,1.4658
EURCAD,20050825,223700,1.4659,1.4661,1.4658,1.4660
EURCAD,20050825,223800,1.4659,1.4659,1.4658,1.4659
EURCAD,20050825,223900,1.4660,1.4660,1.4660,1.4660
EURCAD,20050825,224000,1.4660,1.4660,1.4655,1.4655
EURCAD,20050825,224100,1.4655,1.4655,1.4655,1.4655
EURCAD,20050825,224200,1.4656,1.4657,1.4656,1.4657
EURCAD,20050825,224300,1.4656,1.4656,1.4654,1.4654
EURCAD,20050825,224400,1.4655,1.4656,1.4655,1.4656
EURCAD,20050825,224500,1.4657,1.4657,1.4657,1.4657
EURCAD,20050825,224600,1.4657,1.4658,1.4657,1.4658
EURCAD,20050825,224700,1.4657,1.4658,1.4655,1.4655
EURCAD,20050825,224800,1.4656,1.4660,1.4656,1.4660
EURCAD,20050825,224900,1.4661,1.4663,1.4661,1.4662
EURCAD,20050825,225000,1.4663,1.4668,1.4663,1.4668
EURCAD,20050825,225100,1.4667,1.4668,1.4667,1.4668
EURCAD,20050825,225200,1.4668,1.4669,1.4668,1.4669
EURCAD,20050825,225300,1.4668,1.4668,1.4666,1.4666
EURCAD,20050825,225400,1.4665,1.4666,1.4664,1.4666
EURCAD,20050825,225500,1.4666,1.4666,1.4666,1.4666
EURCAD,20050825,225600,1.4665,1.4665,1.4664,1.4664
EURCAD,20050825,225700,1.4663,1.4663,1.4662,1.4662
EURCAD,20050825,225800,1.4662,1.4662,1.4662,1.4662
EURCAD,20050825,225900,1.4662,1.4662,1.4657,1.4657
EURCAD,20050825,230000,1.4658,1.4659,1.4658,1.4658
EURCAD,20050825,230100,1.4658,1.4659,1.4658,1.4659
EURCAD,20050825,230200,1.4658,1.4658,1.4656,1.4656
EURCAD,20050825,230300,1.4656,1.4657,1.4656,1.4657
EURCAD,20050825,230400,1.4658,1.4658,1.4658,1.4658
EURCAD,20050825,230500,1.4658,1.4661,1.4658,1.4660
EURCAD,20050825,230600,1.4661,1.4661,1.4660,1.4660
EURCAD,20050825,230700,1.4660,1.4660,1.4660,1.4660
EURCAD,20050825,230800,1.4659,1.4659,1.4658,1.4658
EURCAD,20050825,230900,1.4657,1.4658,1.4657,1.4657
EURCAD,20050825,231000,1.4658,1.4658,1.4658,1.4658
EURCAD,20050825,231100,1.4657,1.4657,1.4654,1.4654
EURCAD,20050825,231200,1.4653,1.4653,1.4651,1.4651
EURCAD,20050825,231300,1.4652,1.4653,1.4652,1.4653
EURCAD,20050825,231400,1.4652,1.4652,1.4651,1.4651
EURCAD,20050825,231500,1.4650,1.4650,1.4649,1.4649
EURCAD,20050825,231600,1.4648,1.4649,1.4647,1.4647
EURCAD,20050825,231700,1.4646,1.4647,1.4646,1.4647
EURCAD,20050825,231800,1.4646,1.4647,1.4646,1.4646
EURCAD,20050825,231900,1.4645,1.4645,1.4645,1.4645
EURCAD,20050825,232000,1.4645,1.4645,1.4645,1.4645
EURCAD,20050825,232100,1.4645,1.4645,1.4645,1.4645
EURCAD,20050825,232200,1.4645,1.4646,1.4645,1.4645
EURCAD,20050825,232300,1.4644,1.4644,1.4643,1.4643
EURCAD,20050825,232400,1.4644,1.4644,1.4644,1.4644
EURCAD,20050825,232500,1.4645,1.4645,1.4645,1.4645
EURCAD,20050825,232600,1.4644,1.4644,1.4643,1.4643
EURCAD,20050825,232700,1.4643,1.4643,1.4643,1.4643
EURCAD,20050825,232800,1.4644,1.4644,1.4644,1.4644
EURCAD,20050825,232900,1.4645,1.4645,1.4644,1.4645
EURCAD,20050825,233000,1.4645,1.4645,1.4645,1.4645
EURCAD,20050825,233100,1.4644,1.4645,1.4643,1.4644
EURCAD,20050825,233200,1.4643,1.4644,1.4643,1.4644
EURCAD,20050825,233300,1.4645,1.4645,1.4644,1.4644
EURCAD,20050825,233400,1.4644,1.4646,1.4644,1.4646
EURCAD,20050825,233500,1.4646,1.4646,1.4646,1.4646
EURCAD,20050825,233600,1.4647,1.4647,1.4647,1.4647
EURCAD,20050825,233700,1.4647,1.4648,1.4647,1.4648
EURCAD,20050825,233800,1.4647,1.4647,1.4647,1.4647
EURCAD,20050825,233900,1.4647,1.4649,1.4647,1.4649
EURCAD,20050825,234000,1.4648,1.4649,1.4648,1.4649
EURCAD,20050825,234100,1.4649,1.4649,1.4647,1.4647
EURCAD,20050825,234200,1.4648,1.4649,1.4648,1.4649
EURCAD,20050825,234300,1.4648,1.4648,1.4647,1.4648
EURCAD,20050825,234400,1.4649,1.4650,1.4649,1.4649
EURCAD,20050825,234500,1.4648,1.4649,1.4647,1.4648
EURCAD,20050825,234600,1.4647,1.4648,1.4647,1.4648
EURCAD,20050825,234700,1.4649,1.4649,1.4648,1.4648
EURCAD,20050825,234800,1.4647,1.4649,1.4647,1.4649
EURCAD,20050825,234900,1.4648,1.4651,1.4648,1.4651
EURCAD,20050825,235000,1.4650,1.4650,1.4649,1.4649
EURCAD,20050825,235100,1.4649,1.4649,1.4649,1.4649
EURCAD,20050825,235200,1.4650,1.4651,1.4650,1.4651
EURCAD,20050825,235300,1.4651,1.4651,1.4651,1.4651
EURCAD,20050825,235400,1.4652,1.4656,1.4652,1.4656
EURCAD,20050825,235500,1.4657,1.4657,1.4656,1.4656
EURCAD,20050825,235600,1.4655,1.4656,1.4653,1.4653
EURCAD,20050825,235700,1.4654,1.4654,1.4654,1.4654
EURCAD,20050825,235800,1.4653,1.4654,1.4653,1.4654
EURCAD,20050825,235900,1.4653,1.4653,1.4653,1.4653
EURCAD,20050826,000000,1.4653,1.4654,1.4652,1.4654
AUDUSD,20050825,000100,0.7552,0.7554,0.7552,0.7553
AUDUSD,20050825,000200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050825,000300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050825,000400,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050825,000500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050825,000600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050825,000700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050825,000800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050825,000900,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050825,001000,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050825,001100,0.7555,0.7555,0.7553,0.7555
AUDUSD,20050825,001200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,001300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,001400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,001500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,001600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,001700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,001800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,001900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,002000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,002100,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050825,002200,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050825,002300,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050825,002400,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050825,002500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050825,002600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050825,002700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050825,002800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050825,002900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050825,003000,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050825,003100,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050825,003200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050825,003300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050825,003400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050825,003500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050825,003600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050825,003700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050825,003800,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050825,003900,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050825,004000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050825,004100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050825,004200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050825,004300,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050825,004400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050825,004500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050825,004600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050825,004700,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050825,004800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050825,004900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050825,005000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050825,005100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050825,005200,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050825,005300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050825,005400,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050825,005500,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050825,005600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050825,005700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050825,005800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050825,005900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050825,010000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050825,010100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050825,010200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050825,010300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050825,010400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050825,010500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050825,010600,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050825,010700,0.7555,0.7555,0.7552,0.7552
AUDUSD,20050825,010800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050825,010900,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050825,011000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050825,011100,0.7554,0.7555,0.7553,0.7553
AUDUSD,20050825,011200,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050825,011300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050825,011400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050825,011500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050825,011600,0.7552,0.7555,0.7552,0.7555
AUDUSD,20050825,011700,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050825,011800,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050825,011900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050825,012000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,012100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,012200,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050825,012300,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050825,012400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,012500,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050825,012600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050825,012700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050825,012800,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050825,012900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050825,013000,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050825,013100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,013200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,013300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050825,013400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,013500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,013600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,013700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,013800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,013900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,014000,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050825,014100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,014200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,014300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050825,014400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,014500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,014600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,014700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050825,014800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,014900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,015000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,015100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050825,015200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,015300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050825,015400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,015500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,015600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,015700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050825,015800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050825,015900,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050825,020000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,020100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,020200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050825,020300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,020400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,020500,0.7556,0.7558,0.7556,0.7558
AUDUSD,20050825,020600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050825,020700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050825,020800,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050825,020900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050825,021000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050825,021100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050825,021200,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050825,021300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050825,021400,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050825,021500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050825,021600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050825,021700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,021800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,021900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,022000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,022100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050825,022200,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050825,022300,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050825,022400,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050825,022500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050825,022600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050825,022700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050825,022800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050825,022900,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050825,023000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050825,023100,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050825,023200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050825,023300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050825,023400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050825,023500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050825,023600,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050825,023700,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050825,023800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050825,023900,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050825,024000,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050825,024100,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050825,024200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050825,024300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050825,024400,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050825,024500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050825,024600,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050825,024700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050825,024800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050825,024900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050825,025000,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050825,025100,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050825,025200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050825,025300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050825,025400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050825,025500,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050825,025600,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050825,025700,0.7567,0.7570,0.7567,0.7569
AUDUSD,20050825,025800,0.7568,0.7569,0.7567,0.7569
AUDUSD,20050825,025900,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050825,030000,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050825,030100,0.7570,0.7570,0.7567,0.7567
AUDUSD,20050825,030200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050825,030300,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050825,030400,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050825,030500,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050825,030600,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050825,030700,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050825,030800,0.7570,0.7570,0.7568,0.7568
AUDUSD,20050825,030900,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050825,031000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050825,031100,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050825,031200,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050825,031300,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050825,031400,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050825,031500,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050825,031600,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050825,031700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050825,031800,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050825,031900,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050825,032000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050825,032100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050825,032200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050825,032300,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050825,032400,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050825,032500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050825,032600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050825,032700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050825,032800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050825,032900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050825,033000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050825,033100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050825,033200,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050825,033300,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050825,033400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050825,033500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050825,033600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050825,033700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050825,033800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050825,033900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050825,034000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050825,034100,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050825,034200,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050825,034300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050825,034400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050825,034500,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050825,034600,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050825,034700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050825,034800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050825,034900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050825,035000,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050825,035100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050825,035200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050825,035300,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050825,035400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050825,035500,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050825,035600,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050825,035700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050825,035800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050825,035900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050825,040000,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050825,040100,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050825,040200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050825,040300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050825,040400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050825,040500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050825,040600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050825,040700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050825,040800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050825,040900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050825,041000,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050825,041100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050825,041200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050825,041300,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050825,041400,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050825,041500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050825,041600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050825,041700,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050825,041800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050825,041900,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050825,042000,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050825,042100,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050825,042200,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050825,042300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050825,042400,0.7576,0.7577,0.7575,0.7577
AUDUSD,20050825,042500,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050825,042600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050825,042700,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050825,042800,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050825,042900,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050825,043000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050825,043100,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050825,043200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050825,043300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050825,043400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050825,043500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050825,043600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050825,043700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050825,043800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050825,043900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050825,044000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050825,044100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050825,044200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050825,044300,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050825,044400,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050825,044500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050825,044600,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050825,044700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,044800,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050825,044900,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050825,045000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050825,045100,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050825,045200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,045300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,045400,0.7583,0.7584,0.7582,0.7582
AUDUSD,20050825,045500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050825,045600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050825,045700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050825,045800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050825,045900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050825,050000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050825,050100,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050825,050200,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050825,050300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050825,050400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,050500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050825,050600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050825,050700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050825,050800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050825,050900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050825,051000,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050825,051100,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050825,051200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,051300,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050825,051400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050825,051500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050825,051600,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050825,051700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,051800,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050825,051900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,052000,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050825,052100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,052200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,052300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050825,052400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050825,052500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,052600,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050825,052700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050825,052800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,052900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,053000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,053100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050825,053200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050825,053300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050825,053400,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050825,053500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050825,053600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,053700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050825,053800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,053900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,054000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050825,054100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,054200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,054300,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050825,054400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,054500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,054600,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050825,054700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,054800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050825,054900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,055000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,055100,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050825,055200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050825,055300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050825,055400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050825,055500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050825,055600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050825,055700,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050825,055800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,055900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050825,060000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,060100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050825,060200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,060300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,060400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,060500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,060600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,060700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,060800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050825,060900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,061000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,061100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,061200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,061300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050825,061400,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050825,061500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,061600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,061700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050825,061800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,061900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,062000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,062100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,062200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,062300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,062400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,062500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,062600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050825,062700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050825,062800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050825,062900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050825,063000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,063100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,063200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050825,063300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,063400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,063500,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050825,063600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,063700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,063800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,063900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,064000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,064100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,064200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,064300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,064400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,064500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,064600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,064700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050825,064800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,064900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,065000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,065100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,065200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,065300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,065400,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050825,065500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,065600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,065700,0.7583,0.7583,0.7581,0.7582
AUDUSD,20050825,065800,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050825,065900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050825,070000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050825,070100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050825,070200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050825,070300,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050825,070400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050825,070500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,070600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,070700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,070800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,070900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,071000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,071100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,071200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,071300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050825,071400,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050825,071500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050825,071600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,071700,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050825,071800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050825,071900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,072000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,072100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,072200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,072300,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050825,072400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,072500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,072600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,072700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,072800,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050825,072900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050825,073000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050825,073100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050825,073200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050825,073300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050825,073400,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050825,073500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050825,073600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050825,073700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,073800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,073900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,074000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,074100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,074200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,074300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,074400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,074500,0.7581,0.7581,0.7579,0.7579
AUDUSD,20050825,074600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050825,074700,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050825,074800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050825,074900,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050825,075000,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050825,075100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050825,075200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050825,075300,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050825,075400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050825,075500,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050825,075600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050825,075700,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050825,075800,0.7576,0.7580,0.7576,0.7580
AUDUSD,20050825,075900,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050825,080000,0.7578,0.7578,0.7576,0.7577
AUDUSD,20050825,080100,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050825,080200,0.7579,0.7580,0.7578,0.7580
AUDUSD,20050825,080300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050825,080400,0.7579,0.7581,0.7579,0.7580
AUDUSD,20050825,080500,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050825,080600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050825,080700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,080800,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050825,080900,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050825,081000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050825,081100,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050825,081200,0.7583,0.7585,0.7583,0.7584
AUDUSD,20050825,081300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,081400,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050825,081500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050825,081600,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050825,081700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050825,081800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,081900,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050825,082000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,082100,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050825,082200,0.7583,0.7584,0.7581,0.7581
AUDUSD,20050825,082300,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050825,082400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,082500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,082600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050825,082700,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050825,082800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050825,082900,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050825,083000,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050825,083100,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050825,083200,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050825,083300,0.7579,0.7581,0.7579,0.7581
AUDUSD,20050825,083400,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050825,083500,0.7581,0.7584,0.7581,0.7583
AUDUSD,20050825,083600,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050825,083700,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050825,083800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,083900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050825,084000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050825,084100,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050825,084200,0.7585,0.7600,0.7585,0.7600
AUDUSD,20050825,084300,0.7602,0.7603,0.7600,0.7600
AUDUSD,20050825,084400,0.7599,0.7603,0.7598,0.7603
AUDUSD,20050825,084500,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050825,084600,0.7606,0.7608,0.7606,0.7607
AUDUSD,20050825,084700,0.7607,0.7607,0.7605,0.7607
AUDUSD,20050825,084800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050825,084900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050825,085000,0.7606,0.7608,0.7605,0.7608
AUDUSD,20050825,085100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050825,085200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050825,085300,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050825,085400,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050825,085500,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050825,085600,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050825,085700,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050825,085800,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050825,085900,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050825,090000,0.7608,0.7609,0.7607,0.7607
AUDUSD,20050825,090100,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050825,090200,0.7606,0.7608,0.7606,0.7607
AUDUSD,20050825,090300,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050825,090400,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050825,090500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050825,090600,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050825,090700,0.7608,0.7610,0.7608,0.7609
AUDUSD,20050825,090800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050825,090900,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050825,091000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050825,091100,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050825,091200,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050825,091300,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050825,091400,0.7607,0.7611,0.7607,0.7611
AUDUSD,20050825,091500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050825,091600,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050825,091700,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050825,091800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050825,091900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050825,092000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050825,092100,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050825,092200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050825,092300,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050825,092400,0.7611,0.7611,0.7608,0.7609
AUDUSD,20050825,092500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050825,092600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050825,092700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050825,092800,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050825,092900,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050825,093000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050825,093100,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050825,093200,0.7611,0.7612,0.7610,0.7612
AUDUSD,20050825,093300,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050825,093400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050825,093500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050825,093600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050825,093700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050825,093800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050825,093900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050825,094000,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050825,094100,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050825,094200,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050825,094300,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050825,094400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050825,094500,0.7606,0.7606,0.7604,0.7605
AUDUSD,20050825,094600,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050825,094700,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050825,094800,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050825,094900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050825,095000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050825,095100,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050825,095200,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050825,095300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050825,095400,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050825,095500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050825,095600,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050825,095700,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050825,095800,0.7608,0.7609,0.7607,0.7607
AUDUSD,20050825,095900,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050825,100000,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050825,100100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050825,100200,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050825,100300,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050825,100400,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050825,100500,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050825,100600,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050825,100700,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050825,100800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050825,100900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050825,101000,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050825,101100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050825,101200,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050825,101300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050825,101400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050825,101500,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050825,101600,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050825,101700,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050825,101800,0.7594,0.7595,0.7593,0.7594
AUDUSD,20050825,101900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050825,102000,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050825,102100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,102200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050825,102300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050825,102400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050825,102500,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050825,102600,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050825,102700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050825,102800,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050825,102900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050825,103000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050825,103100,0.7594,0.7594,0.7592,0.7594
AUDUSD,20050825,103200,0.7595,0.7597,0.7595,0.7597
AUDUSD,20050825,103300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050825,103400,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050825,103500,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050825,103600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050825,103700,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050825,103800,0.7601,0.7602,0.7600,0.7602
AUDUSD,20050825,103900,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050825,104000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050825,104100,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050825,104200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050825,104300,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050825,104400,0.7594,0.7595,0.7593,0.7595
AUDUSD,20050825,104500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,104600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,104700,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050825,104800,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050825,104900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,105000,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050825,105100,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050825,105200,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050825,105300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050825,105400,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050825,105500,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050825,105600,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050825,105700,0.7599,0.7599,0.7597,0.7598
AUDUSD,20050825,105800,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050825,105900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050825,110000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050825,110100,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050825,110200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050825,110300,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050825,110400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050825,110500,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050825,110600,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050825,110700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,110800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,110900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,111000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,111100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050825,111200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050825,111300,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050825,111400,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050825,111500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,111600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,111700,0.7594,0.7595,0.7593,0.7593
AUDUSD,20050825,111800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050825,111900,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050825,112000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050825,112100,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050825,112200,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050825,112300,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050825,112400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050825,112500,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050825,112600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,112700,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050825,112800,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050825,112900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,113000,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050825,113100,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050825,113200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,113300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050825,113400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050825,113500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050825,113600,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050825,113700,0.7595,0.7596,0.7594,0.7595
AUDUSD,20050825,113800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050825,113900,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050825,114000,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050825,114100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,114200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,114300,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050825,114400,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050825,114500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050825,114600,0.7595,0.7596,0.7594,0.7595
AUDUSD,20050825,114700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,114800,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050825,114900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,115000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,115100,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050825,115200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050825,115300,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050825,115400,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050825,115500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,115600,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050825,115700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,115800,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050825,115900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,120000,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050825,120100,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050825,120200,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050825,120300,0.7595,0.7597,0.7595,0.7596
AUDUSD,20050825,120400,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050825,120500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050825,120600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,120700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050825,120800,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050825,120900,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050825,121000,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050825,121100,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050825,121200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,121300,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050825,121400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,121500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,121600,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050825,121700,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050825,121800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050825,121900,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050825,122000,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050825,122100,0.7596,0.7597,0.7595,0.7596
AUDUSD,20050825,122200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,122300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,122400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,122500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,122600,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050825,122700,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050825,122800,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050825,122900,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050825,123000,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050825,123100,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050825,123200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050825,123300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050825,123400,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050825,123500,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050825,123600,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050825,123700,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050825,123800,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050825,123900,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050825,124000,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050825,124100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050825,124200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050825,124300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050825,124400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050825,124500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050825,124600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050825,124700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050825,124800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050825,124900,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050825,125000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050825,125100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050825,125200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050825,125300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050825,125400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050825,125500,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050825,125600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050825,125700,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050825,125800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050825,125900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050825,130000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,130100,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050825,130200,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050825,130300,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050825,130400,0.7589,0.7590,0.7588,0.7589
AUDUSD,20050825,130500,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050825,130600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050825,130700,0.7591,0.7593,0.7591,0.7592
AUDUSD,20050825,130800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050825,130900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050825,131000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050825,131100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050825,131200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050825,131300,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050825,131400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,131500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050825,131600,0.7595,0.7597,0.7595,0.7597
AUDUSD,20050825,131700,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050825,131800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,131900,0.7596,0.7598,0.7596,0.7597
AUDUSD,20050825,132000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,132100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,132200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,132300,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050825,132400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050825,132500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050825,132600,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050825,132700,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050825,132800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,132900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050825,133000,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050825,133100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,133200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050825,133300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,133400,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050825,133500,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050825,133600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,133700,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050825,133800,0.7594,0.7595,0.7593,0.7595
AUDUSD,20050825,133900,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050825,134000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,134100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,134200,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050825,134300,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050825,134400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050825,134500,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050825,134600,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050825,134700,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050825,134800,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050825,134900,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050825,135000,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050825,135100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050825,135200,0.7595,0.7597,0.7595,0.7595
AUDUSD,20050825,135300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050825,135400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,135500,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050825,135600,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050825,135700,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050825,135800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050825,135900,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050825,140000,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050825,140100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050825,140200,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050825,140300,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050825,140400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050825,140500,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050825,140600,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050825,140700,0.7592,0.7592,0.7588,0.7588
AUDUSD,20050825,140800,0.7589,0.7589,0.7586,0.7588
AUDUSD,20050825,140900,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050825,141000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050825,141100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050825,141200,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050825,141300,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050825,141400,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050825,141500,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050825,141600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050825,141700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,141800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,141900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050825,142000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050825,142100,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050825,142200,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050825,142300,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050825,142400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,142500,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050825,142600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050825,142700,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050825,142800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050825,142900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050825,143000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050825,143100,0.7589,0.7589,0.7587,0.7588
AUDUSD,20050825,143200,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050825,143300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050825,143400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050825,143500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050825,143600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050825,143700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050825,143800,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050825,143900,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050825,144000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,144100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050825,144200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050825,144300,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050825,144400,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050825,144500,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050825,144600,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050825,144700,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050825,144800,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050825,144900,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050825,145000,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050825,145100,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050825,145200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,145300,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050825,145400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050825,145500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050825,145600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050825,145700,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050825,145800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050825,145900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050825,150000,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050825,150100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,150200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050825,150300,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050825,150400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,150500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,150600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050825,150700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,150800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050825,150900,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050825,151000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050825,151100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050825,151200,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050825,151300,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050825,151400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,151500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050825,151600,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050825,151700,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050825,151800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050825,151900,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050825,152000,0.7588,0.7589,0.7587,0.7589
AUDUSD,20050825,152100,0.7589,0.7590,0.7588,0.7589
AUDUSD,20050825,152200,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050825,152300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050825,152400,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050825,152500,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050825,152600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,152700,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050825,152800,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050825,152900,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050825,153000,0.7590,0.7590,0.7588,0.7589
AUDUSD,20050825,153100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,153200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050825,153300,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050825,153400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050825,153500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,153600,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050825,153700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,153800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050825,153900,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050825,154000,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050825,154100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,154200,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050825,154300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050825,154400,0.7591,0.7592,0.7590,0.7590
AUDUSD,20050825,154500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,154600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050825,154700,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050825,154800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,154900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050825,155000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050825,155100,0.7593,0.7594,0.7592,0.7593
AUDUSD,20050825,155200,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050825,155300,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050825,155400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050825,155500,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050825,155600,0.7595,0.7597,0.7595,0.7597
AUDUSD,20050825,155700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050825,155800,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050825,155900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050825,160000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050825,160100,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050825,160200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050825,160300,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050825,160400,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050825,160500,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050825,160600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050825,160700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050825,160800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050825,160900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050825,161000,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050825,161100,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050825,161200,0.7601,0.7603,0.7601,0.7602
AUDUSD,20050825,161300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050825,161400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050825,161500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050825,161600,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050825,161700,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050825,161800,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050825,161900,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050825,162000,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050825,162100,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050825,162200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050825,162300,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050825,162400,0.7598,0.7599,0.7597,0.7599
AUDUSD,20050825,162500,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050825,162600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050825,162700,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050825,162800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050825,162900,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050825,163000,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050825,163100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050825,163200,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050825,163300,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050825,163400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,163500,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050825,163600,0.7596,0.7598,0.7596,0.7596
AUDUSD,20050825,163700,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050825,163800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050825,163900,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050825,164000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050825,164100,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050825,164200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,164300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,164400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,164500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050825,164600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,164700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,164800,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050825,164900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050825,165000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050825,165100,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050825,165200,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050825,165300,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050825,165400,0.7595,0.7596,0.7594,0.7595
AUDUSD,20050825,165500,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050825,165600,0.7594,0.7595,0.7593,0.7595
AUDUSD,20050825,165700,0.7594,0.7596,0.7594,0.7595
AUDUSD,20050825,165800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,165900,0.7595,0.7595,0.7593,0.7594
AUDUSD,20050825,170000,0.7595,0.7595,0.7588,0.7591
AUDUSD,20050825,170100,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050825,170200,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050825,170300,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050825,170400,0.7590,0.7593,0.7590,0.7593
AUDUSD,20050825,170500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050825,170600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050825,170700,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050825,170800,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050825,170900,0.7590,0.7592,0.7590,0.7591
AUDUSD,20050825,171000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050825,171100,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050825,171200,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050825,171300,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050825,171400,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050825,171500,0.7593,0.7596,0.7593,0.7596
AUDUSD,20050825,171600,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050825,171700,0.7595,0.7596,0.7594,0.7594
AUDUSD,20050825,171800,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050825,171900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,172000,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050825,172100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050825,172200,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050825,172300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,172400,0.7595,0.7597,0.7595,0.7597
AUDUSD,20050825,172500,0.7598,0.7601,0.7598,0.7601
AUDUSD,20050825,172600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050825,172700,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050825,172800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050825,172900,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050825,173000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050825,173100,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050825,173200,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050825,173300,0.7600,0.7602,0.7600,0.7600
AUDUSD,20050825,173400,0.7599,0.7599,0.7595,0.7595
AUDUSD,20050825,173500,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050825,173600,0.7594,0.7597,0.7594,0.7597
AUDUSD,20050825,173700,0.7596,0.7598,0.7596,0.7597
AUDUSD,20050825,173800,0.7598,0.7600,0.7597,0.7599
AUDUSD,20050825,173900,0.7600,0.7602,0.7600,0.7601
AUDUSD,20050825,174000,0.7600,0.7602,0.7600,0.7600
AUDUSD,20050825,174100,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050825,174200,0.7599,0.7599,0.7595,0.7595
AUDUSD,20050825,174300,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050825,174400,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050825,174500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050825,174600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050825,174700,0.7598,0.7598,0.7595,0.7595
AUDUSD,20050825,174800,0.7595,0.7595,0.7592,0.7592
AUDUSD,20050825,174900,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050825,175000,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050825,175100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050825,175200,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050825,175300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050825,175400,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050825,175500,0.7589,0.7590,0.7587,0.7587
AUDUSD,20050825,175600,0.7588,0.7588,0.7580,0.7581
AUDUSD,20050825,175700,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050825,175800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,175900,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050825,180000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050825,180100,0.7583,0.7585,0.7583,0.7585
AUDUSD,20050825,180200,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050825,180300,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050825,180400,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050825,180500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050825,180600,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050825,180700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050825,180800,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050825,180900,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050825,181000,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050825,181100,0.7592,0.7593,0.7591,0.7591
AUDUSD,20050825,181200,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050825,181300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050825,181400,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050825,181500,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050825,181600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050825,181700,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050825,181800,0.7592,0.7592,0.7589,0.7589
AUDUSD,20050825,181900,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050825,182000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050825,182100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050825,182200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050825,182300,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050825,182400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050825,182500,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050825,182600,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050825,182700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050825,182800,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050825,182900,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050825,183000,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050825,183100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050825,183200,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050825,183300,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050825,183400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,183500,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050825,183600,0.7591,0.7591,0.7588,0.7588
AUDUSD,20050825,183700,0.7589,0.7590,0.7588,0.7588
AUDUSD,20050825,183800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,183900,0.7590,0.7590,0.7587,0.7588
AUDUSD,20050825,184000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050825,184100,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050825,184200,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050825,184300,0.7590,0.7590,0.7588,0.7589
AUDUSD,20050825,184400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050825,184500,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050825,184600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050825,184700,0.7588,0.7588,0.7586,0.7587
AUDUSD,20050825,184800,0.7588,0.7588,0.7586,0.7587
AUDUSD,20050825,184900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050825,185000,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050825,185100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,185200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050825,185300,0.7583,0.7583,0.7581,0.7582
AUDUSD,20050825,185400,0.7581,0.7583,0.7581,0.7582
AUDUSD,20050825,185500,0.7581,0.7582,0.7579,0.7581
AUDUSD,20050825,185600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,185700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,185800,0.7582,0.7582,0.7580,0.7581
AUDUSD,20050825,185900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050825,190000,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050825,190100,0.7581,0.7581,0.7579,0.7580
AUDUSD,20050825,190200,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050825,190300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,190400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050825,190500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050825,190600,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050825,190700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050825,190800,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050825,190900,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050825,191000,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050825,191100,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050825,191200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050825,191300,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050825,191400,0.7580,0.7580,0.7578,0.7579
AUDUSD,20050825,191500,0.7580,0.7580,0.7577,0.7577
AUDUSD,20050825,191600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050825,191700,0.7577,0.7578,0.7576,0.7577
AUDUSD,20050825,191800,0.7578,0.7580,0.7578,0.7579
AUDUSD,20050825,191900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050825,192000,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050825,192100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,192200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050825,192300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050825,192400,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050825,192500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050825,192600,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050825,192700,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050825,192800,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050825,192900,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050825,193000,0.7582,0.7584,0.7581,0.7584
AUDUSD,20050825,193100,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050825,193200,0.7584,0.7585,0.7583,0.7585
AUDUSD,20050825,193300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050825,193400,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050825,193500,0.7587,0.7590,0.7587,0.7589
AUDUSD,20050825,193600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050825,193700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,193800,0.7588,0.7588,0.7586,0.7588
AUDUSD,20050825,193900,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050825,194000,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050825,194100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050825,194200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050825,194300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050825,194400,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050825,194500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050825,194600,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050825,194700,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050825,194800,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050825,194900,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050825,195000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050825,195100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,195200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,195300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050825,195400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,195500,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050825,195600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050825,195700,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050825,195800,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050825,195900,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050825,200000,0.7590,0.7590,0.7587,0.7587
AUDUSD,20050825,200100,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050825,200200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050825,200300,0.7585,0.7588,0.7585,0.7588
AUDUSD,20050825,200400,0.7589,0.7589,0.7586,0.7586
AUDUSD,20050825,200500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050825,200600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,200700,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050825,200800,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050825,200900,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050825,201000,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050825,201100,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050825,201200,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050825,201300,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050825,201400,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050825,201500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050825,201600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050825,201700,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050825,201800,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050825,201900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050825,202000,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050825,202100,0.7591,0.7595,0.7591,0.7595
AUDUSD,20050825,202200,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050825,202300,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050825,202400,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050825,202500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050825,202600,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050825,202700,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050825,202800,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050825,202900,0.7597,0.7598,0.7596,0.7598
AUDUSD,20050825,203000,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050825,203100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050825,203200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050825,203300,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050825,203400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050825,203500,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050825,203600,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050825,203700,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050825,203800,0.7602,0.7602,0.7600,0.7601
AUDUSD,20050825,203900,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050825,204000,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050825,204100,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050825,204200,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050825,204300,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050825,204400,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050825,204500,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050825,204600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050825,204700,0.7600,0.7602,0.7599,0.7602
AUDUSD,20050825,204800,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050825,204900,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050825,205000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050825,205100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050825,205200,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050825,205300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050825,205400,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050825,205500,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050825,205600,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050825,205700,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050825,205800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050825,205900,0.7596,0.7598,0.7596,0.7597
AUDUSD,20050825,210000,0.7598,0.7598,0.7596,0.7597
AUDUSD,20050825,210100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050825,210200,0.7600,0.7602,0.7600,0.7601
AUDUSD,20050825,210300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050825,210400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050825,210500,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050825,210600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050825,210700,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050825,210800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050825,210900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050825,211000,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050825,211100,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050825,211200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050825,211300,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050825,211400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050825,211500,0.7596,0.7597,0.7595,0.7595
AUDUSD,20050825,211600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,211700,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050825,211800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,211900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,212000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,212100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050825,212200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050825,212300,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050825,212400,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050825,212500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050825,212600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050825,212700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,212800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,212900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,213000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,213100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,213200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050825,213300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,213400,0.7589,0.7590,0.7588,0.7588
AUDUSD,20050825,213500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050825,213600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050825,213700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050825,213800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050825,213900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050825,214000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050825,214100,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050825,214200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050825,214300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050825,214400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050825,214500,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050825,214600,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050825,214700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050825,214800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050825,214900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050825,215000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,215100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050825,215200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050825,215300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050825,215400,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050825,215500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050825,215600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050825,215700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050825,215800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050825,215900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050825,220000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050825,220100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,220200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,220300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,220400,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050825,220500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050825,220600,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050825,220700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,220800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,220900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,221000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,221100,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050825,221200,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050825,221300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,221400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,221500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,221600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,221700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,221800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,221900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,222000,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050825,222100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,222200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,222300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050825,222400,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050825,222500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050825,222600,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050825,222700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050825,222800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050825,222900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050825,223000,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050825,223100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,223200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,223300,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050825,223400,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050825,223500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050825,223600,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050825,223700,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050825,223800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050825,223900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050825,224000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050825,224100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050825,224200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050825,224300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050825,224400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050825,224500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050825,224600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050825,224700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050825,224800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050825,224900,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050825,225000,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050825,225100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,225200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,225300,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050825,225400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,225500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050825,225600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,225700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050825,225800,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050825,225900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,230000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,230100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,230200,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050825,230300,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050825,230400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,230500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,230600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,230700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050825,230800,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050825,230900,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050825,231000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,231100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,231200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,231300,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050825,231400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,231500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,231600,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050825,231700,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050825,231800,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050825,231900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050825,232000,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050825,232100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050825,232200,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050825,232300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050825,232400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,232500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050825,232600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,232700,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050825,232800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050825,232900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050825,233000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050825,233100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,233200,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050825,233300,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050825,233400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,233500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,233600,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050825,233700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,233800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,233900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,234000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,234100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,234200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,234300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,234400,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050825,234500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,234600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,234700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050825,234800,0.7589,0.7591,0.7589,0.7590
AUDUSD,20050825,234900,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050825,235000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,235100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,235200,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050825,235300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,235400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050825,235500,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050825,235600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,235700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050825,235800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050825,235900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,000000,0.7589,0.7589,0.7589,0.7589
AUDJPY,20050825,000100,83.26,83.28,83.26,83.27
AUDJPY,20050825,000200,83.26,83.27,83.26,83.27
AUDJPY,20050825,000300,83.28,83.28,83.28,83.28
AUDJPY,20050825,000400,83.28,83.28,83.28,83.28
AUDJPY,20050825,000500,83.28,83.29,83.28,83.29
AUDJPY,20050825,000600,83.30,83.30,83.30,83.30
AUDJPY,20050825,000700,83.29,83.30,83.29,83.30
AUDJPY,20050825,000800,83.29,83.30,83.29,83.30
AUDJPY,20050825,000900,83.30,83.32,83.30,83.32
AUDJPY,20050825,001000,83.33,83.35,83.33,83.34
AUDJPY,20050825,001100,83.33,83.33,83.31,83.32
AUDJPY,20050825,001200,83.31,83.32,83.31,83.32
AUDJPY,20050825,001300,83.32,83.32,83.31,83.31
AUDJPY,20050825,001400,83.31,83.31,83.31,83.31
AUDJPY,20050825,001500,83.32,83.32,83.32,83.32
AUDJPY,20050825,001600,83.32,83.32,83.32,83.32
AUDJPY,20050825,001700,83.32,83.32,83.32,83.32
AUDJPY,20050825,001800,83.32,83.32,83.32,83.32
AUDJPY,20050825,001900,83.32,83.32,83.32,83.32
AUDJPY,20050825,002000,83.32,83.32,83.32,83.32
AUDJPY,20050825,002100,83.33,83.34,83.31,83.32
AUDJPY,20050825,002200,83.33,83.34,83.33,83.34
AUDJPY,20050825,002300,83.35,83.37,83.35,83.36
AUDJPY,20050825,002400,83.35,83.36,83.35,83.35
AUDJPY,20050825,002500,83.34,83.34,83.33,83.33
AUDJPY,20050825,002600,83.34,83.34,83.34,83.34
AUDJPY,20050825,002700,83.34,83.35,83.34,83.35
AUDJPY,20050825,002800,83.35,83.35,83.35,83.35
AUDJPY,20050825,002900,83.36,83.36,83.36,83.36
AUDJPY,20050825,003000,83.35,83.36,83.34,83.34
AUDJPY,20050825,003100,83.34,83.34,83.34,83.34
AUDJPY,20050825,003200,83.35,83.35,83.34,83.35
AUDJPY,20050825,003300,83.36,83.36,83.34,83.36
AUDJPY,20050825,003400,83.36,83.36,83.36,83.36
AUDJPY,20050825,003500,83.36,83.36,83.36,83.36
AUDJPY,20050825,003600,83.36,83.36,83.36,83.36
AUDJPY,20050825,003700,83.36,83.36,83.36,83.36
AUDJPY,20050825,003800,83.35,83.35,83.34,83.34
AUDJPY,20050825,003900,83.34,83.35,83.34,83.35
AUDJPY,20050825,004000,83.34,83.34,83.34,83.34
AUDJPY,20050825,004100,83.34,83.34,83.32,83.33
AUDJPY,20050825,004200,83.32,83.33,83.32,83.33
AUDJPY,20050825,004300,83.34,83.35,83.34,83.35
AUDJPY,20050825,004400,83.34,83.34,83.33,83.33
AUDJPY,20050825,004500,83.34,83.34,83.34,83.34
AUDJPY,20050825,004600,83.34,83.34,83.33,83.33
AUDJPY,20050825,004700,83.32,83.33,83.31,83.33
AUDJPY,20050825,004800,83.34,83.34,83.34,83.34
AUDJPY,20050825,004900,83.34,83.34,83.34,83.34
AUDJPY,20050825,005000,83.34,83.34,83.34,83.34
AUDJPY,20050825,005100,83.34,83.35,83.34,83.35
AUDJPY,20050825,005200,83.36,83.39,83.36,83.39
AUDJPY,20050825,005300,83.38,83.38,83.38,83.38
AUDJPY,20050825,005400,83.37,83.37,83.36,83.36
AUDJPY,20050825,005500,83.37,83.37,83.36,83.36
AUDJPY,20050825,005600,83.36,83.36,83.36,83.36
AUDJPY,20050825,005700,83.35,83.35,83.35,83.35
AUDJPY,20050825,005800,83.34,83.34,83.34,83.34
AUDJPY,20050825,005900,83.34,83.35,83.34,83.34
AUDJPY,20050825,010000,83.35,83.35,83.35,83.35
AUDJPY,20050825,010100,83.34,83.34,83.34,83.34
AUDJPY,20050825,010200,83.34,83.34,83.34,83.34
AUDJPY,20050825,010300,83.34,83.35,83.34,83.34
AUDJPY,20050825,010400,83.34,83.35,83.34,83.35
AUDJPY,20050825,010500,83.34,83.34,83.34,83.34
AUDJPY,20050825,010600,83.34,83.35,83.33,83.33
AUDJPY,20050825,010700,83.32,83.32,83.30,83.30
AUDJPY,20050825,010800,83.29,83.30,83.29,83.30
AUDJPY,20050825,010900,83.29,83.31,83.29,83.31
AUDJPY,20050825,011000,83.32,83.33,83.32,83.33
AUDJPY,20050825,011100,83.34,83.35,83.33,83.33
AUDJPY,20050825,011200,83.32,83.32,83.32,83.32
AUDJPY,20050825,011300,83.33,83.34,83.33,83.33
AUDJPY,20050825,011400,83.34,83.35,83.34,83.35
AUDJPY,20050825,011500,83.35,83.35,83.35,83.35
AUDJPY,20050825,011600,83.35,83.37,83.35,83.37
AUDJPY,20050825,011700,83.37,83.37,83.37,83.37
AUDJPY,20050825,011800,83.38,83.39,83.38,83.39
AUDJPY,20050825,011900,83.38,83.38,83.38,83.38
AUDJPY,20050825,012000,83.38,83.39,83.38,83.39
AUDJPY,20050825,012100,83.39,83.40,83.39,83.40
AUDJPY,20050825,012200,83.39,83.40,83.38,83.40
AUDJPY,20050825,012300,83.40,83.41,83.40,83.41
AUDJPY,20050825,012400,83.40,83.41,83.40,83.40
AUDJPY,20050825,012500,83.41,83.41,83.40,83.41
AUDJPY,20050825,012600,83.42,83.43,83.42,83.42
AUDJPY,20050825,012700,83.43,83.44,83.43,83.44
AUDJPY,20050825,012800,83.45,83.45,83.44,83.44
AUDJPY,20050825,012900,83.44,83.45,83.44,83.44
AUDJPY,20050825,013000,83.45,83.45,83.44,83.44
AUDJPY,20050825,013100,83.45,83.45,83.42,83.42
AUDJPY,20050825,013200,83.41,83.42,83.41,83.41
AUDJPY,20050825,013300,83.40,83.41,83.40,83.41
AUDJPY,20050825,013400,83.40,83.40,83.40,83.40
AUDJPY,20050825,013500,83.41,83.41,83.40,83.40
AUDJPY,20050825,013600,83.40,83.40,83.40,83.40
AUDJPY,20050825,013700,83.39,83.39,83.39,83.39
AUDJPY,20050825,013800,83.39,83.40,83.39,83.40
AUDJPY,20050825,013900,83.39,83.39,83.38,83.38
AUDJPY,20050825,014000,83.39,83.40,83.39,83.39
AUDJPY,20050825,014200,83.39,83.41,83.39,83.41
AUDJPY,20050825,014300,83.40,83.41,83.40,83.41
AUDJPY,20050825,014400,83.41,83.41,83.41,83.41
AUDJPY,20050825,014500,83.40,83.40,83.40,83.40
AUDJPY,20050825,014600,83.41,83.41,83.40,83.41
AUDJPY,20050825,014700,83.40,83.40,83.39,83.39
AUDJPY,20050825,014800,83.39,83.39,83.39,83.39
AUDJPY,20050825,014900,83.39,83.39,83.39,83.39
AUDJPY,20050825,015000,83.39,83.39,83.39,83.39
AUDJPY,20050825,015100,83.38,83.38,83.36,83.38
AUDJPY,20050825,015200,83.37,83.38,83.36,83.38
AUDJPY,20050825,015300,83.37,83.39,83.37,83.39
AUDJPY,20050825,015400,83.38,83.39,83.38,83.39
AUDJPY,20050825,015500,83.39,83.39,83.39,83.39
AUDJPY,20050825,015600,83.40,83.41,83.40,83.41
AUDJPY,20050825,015700,83.42,83.42,83.42,83.42
AUDJPY,20050825,015800,83.42,83.44,83.42,83.43
AUDJPY,20050825,015900,83.42,83.43,83.42,83.43
AUDJPY,20050825,020000,83.43,83.43,83.43,83.43
AUDJPY,20050825,020100,83.42,83.43,83.42,83.43
AUDJPY,20050825,020200,83.43,83.43,83.43,83.43
AUDJPY,20050825,020300,83.44,83.44,83.43,83.43
AUDJPY,20050825,020400,83.42,83.42,83.41,83.41
AUDJPY,20050825,020500,83.40,83.43,83.39,83.43
AUDJPY,20050825,020600,83.42,83.44,83.42,83.42
AUDJPY,20050825,020700,83.43,83.43,83.42,83.42
AUDJPY,20050825,020800,83.41,83.43,83.41,83.42
AUDJPY,20050825,020900,83.43,83.43,83.43,83.43
AUDJPY,20050825,021000,83.42,83.42,83.42,83.42
AUDJPY,20050825,021100,83.42,83.42,83.42,83.42
AUDJPY,20050825,021200,83.43,83.43,83.41,83.41
AUDJPY,20050825,021300,83.41,83.41,83.40,83.40
AUDJPY,20050825,021400,83.41,83.41,83.40,83.40
AUDJPY,20050825,021500,83.41,83.41,83.41,83.41
AUDJPY,20050825,021600,83.40,83.40,83.39,83.40
AUDJPY,20050825,021700,83.39,83.40,83.39,83.39
AUDJPY,20050825,021800,83.39,83.39,83.39,83.39
AUDJPY,20050825,021900,83.40,83.40,83.40,83.40
AUDJPY,20050825,022000,83.40,83.40,83.40,83.40
AUDJPY,20050825,022100,83.40,83.40,83.39,83.39
AUDJPY,20050825,022200,83.39,83.40,83.39,83.40
AUDJPY,20050825,022300,83.40,83.41,83.40,83.41
AUDJPY,20050825,022400,83.42,83.42,83.41,83.41
AUDJPY,20050825,022500,83.41,83.41,83.41,83.41
AUDJPY,20050825,022600,83.42,83.43,83.42,83.43
AUDJPY,20050825,022700,83.44,83.44,83.43,83.43
AUDJPY,20050825,022800,83.42,83.42,83.41,83.41
AUDJPY,20050825,022900,83.42,83.44,83.42,83.44
AUDJPY,20050825,023000,83.43,83.44,83.43,83.44
AUDJPY,20050825,023100,83.44,83.45,83.44,83.45
AUDJPY,20050825,023200,83.45,83.45,83.44,83.44
AUDJPY,20050825,023300,83.45,83.46,83.45,83.46
AUDJPY,20050825,023400,83.45,83.46,83.45,83.46
AUDJPY,20050825,023500,83.47,83.47,83.46,83.47
AUDJPY,20050825,023600,83.48,83.48,83.48,83.48
AUDJPY,20050825,023700,83.47,83.47,83.47,83.47
AUDJPY,20050825,023800,83.48,83.48,83.48,83.48
AUDJPY,20050825,023900,83.49,83.49,83.47,83.48
AUDJPY,20050825,024000,83.47,83.48,83.47,83.48
AUDJPY,20050825,024100,83.47,83.48,83.47,83.47
AUDJPY,20050825,024200,83.48,83.48,83.48,83.48
AUDJPY,20050825,024300,83.48,83.48,83.48,83.48
AUDJPY,20050825,024400,83.47,83.49,83.47,83.48
AUDJPY,20050825,024500,83.49,83.49,83.49,83.49
AUDJPY,20050825,024600,83.49,83.49,83.49,83.49
AUDJPY,20050825,024700,83.48,83.48,83.46,83.46
AUDJPY,20050825,024800,83.46,83.47,83.46,83.47
AUDJPY,20050825,024900,83.47,83.47,83.47,83.47
AUDJPY,20050825,025000,83.48,83.49,83.48,83.49
AUDJPY,20050825,025100,83.48,83.49,83.48,83.49
AUDJPY,20050825,025200,83.50,83.51,83.50,83.50
AUDJPY,20050825,025300,83.51,83.51,83.51,83.51
AUDJPY,20050825,025400,83.50,83.51,83.50,83.51
AUDJPY,20050825,025500,83.51,83.51,83.50,83.51
AUDJPY,20050825,025600,83.50,83.50,83.48,83.49
AUDJPY,20050825,025700,83.50,83.53,83.50,83.51
AUDJPY,20050825,025800,83.50,83.50,83.47,83.47
AUDJPY,20050825,025900,83.48,83.48,83.47,83.47
AUDJPY,20050825,030000,83.48,83.48,83.45,83.46
AUDJPY,20050825,030100,83.45,83.45,83.43,83.43
AUDJPY,20050825,030200,83.44,83.44,83.44,83.44
AUDJPY,20050825,030300,83.44,83.44,83.43,83.43
AUDJPY,20050825,030400,83.44,83.44,83.40,83.41
AUDJPY,20050825,030500,83.42,83.43,83.42,83.43
AUDJPY,20050825,030600,83.44,83.44,83.43,83.44
AUDJPY,20050825,030700,83.44,83.45,83.44,83.45
AUDJPY,20050825,030800,83.46,83.46,83.43,83.43
AUDJPY,20050825,030900,83.42,83.42,83.42,83.42
AUDJPY,20050825,031000,83.41,83.41,83.41,83.41
AUDJPY,20050825,031100,83.41,83.41,83.40,83.41
AUDJPY,20050825,031200,83.40,83.41,83.39,83.41
AUDJPY,20050825,031300,83.40,83.41,83.39,83.40
AUDJPY,20050825,031400,83.39,83.40,83.39,83.40
AUDJPY,20050825,031500,83.41,83.42,83.41,83.41
AUDJPY,20050825,031600,83.40,83.41,83.40,83.41
AUDJPY,20050825,031700,83.42,83.42,83.42,83.42
AUDJPY,20050825,031800,83.42,83.44,83.41,83.44
AUDJPY,20050825,031900,83.43,83.44,83.42,83.44
AUDJPY,20050825,032000,83.43,83.44,83.42,83.43
AUDJPY,20050825,032100,83.44,83.44,83.44,83.44
AUDJPY,20050825,032200,83.44,83.44,83.44,83.44
AUDJPY,20050825,032300,83.44,83.45,83.44,83.45
AUDJPY,20050825,032400,83.46,83.46,83.45,83.45
AUDJPY,20050825,032500,83.44,83.44,83.43,83.43
AUDJPY,20050825,032600,83.43,83.43,83.43,83.43
AUDJPY,20050825,032700,83.44,83.44,83.43,83.43
AUDJPY,20050825,032800,83.43,83.43,83.43,83.43
AUDJPY,20050825,032900,83.44,83.44,83.44,83.44
AUDJPY,20050825,033000,83.44,83.45,83.44,83.45
AUDJPY,20050825,033100,83.44,83.44,83.44,83.44
AUDJPY,20050825,033200,83.45,83.45,83.44,83.45
AUDJPY,20050825,033300,83.46,83.46,83.45,83.45
AUDJPY,20050825,033400,83.44,83.45,83.44,83.45
AUDJPY,20050825,033500,83.45,83.46,83.45,83.46
AUDJPY,20050825,033600,83.45,83.46,83.45,83.46
AUDJPY,20050825,033700,83.45,83.45,83.44,83.45
AUDJPY,20050825,033800,83.44,83.44,83.43,83.43
AUDJPY,20050825,033900,83.44,83.44,83.44,83.44
AUDJPY,20050825,034000,83.44,83.44,83.44,83.44
AUDJPY,20050825,034100,83.44,83.44,83.43,83.43
AUDJPY,20050825,034200,83.44,83.45,83.42,83.45
AUDJPY,20050825,034300,83.44,83.45,83.44,83.44
AUDJPY,20050825,034400,83.43,83.43,83.43,83.43
AUDJPY,20050825,034500,83.42,83.43,83.42,83.43
AUDJPY,20050825,034600,83.44,83.44,83.44,83.44
AUDJPY,20050825,034700,83.44,83.44,83.43,83.43
AUDJPY,20050825,034800,83.44,83.44,83.43,83.43
AUDJPY,20050825,034900,83.43,83.43,83.43,83.43
AUDJPY,20050825,035000,83.43,83.43,83.42,83.42
AUDJPY,20050825,035100,83.41,83.41,83.40,83.41
AUDJPY,20050825,035200,83.40,83.41,83.40,83.41
AUDJPY,20050825,035300,83.41,83.41,83.40,83.40
AUDJPY,20050825,035400,83.39,83.40,83.39,83.40
AUDJPY,20050825,035500,83.40,83.40,83.40,83.40
AUDJPY,20050825,035600,83.40,83.40,83.40,83.40
AUDJPY,20050825,035700,83.40,83.40,83.40,83.40
AUDJPY,20050825,035800,83.41,83.41,83.41,83.41
AUDJPY,20050825,035900,83.41,83.41,83.41,83.41
AUDJPY,20050825,040000,83.41,83.41,83.41,83.41
AUDJPY,20050825,040100,83.42,83.42,83.41,83.42
AUDJPY,20050825,040200,83.42,83.42,83.42,83.42
AUDJPY,20050825,040300,83.43,83.43,83.43,83.43
AUDJPY,20050825,040400,83.43,83.43,83.43,83.43
AUDJPY,20050825,040500,83.43,83.44,83.43,83.44
AUDJPY,20050825,040600,83.44,83.44,83.44,83.44
AUDJPY,20050825,040700,83.44,83.44,83.44,83.44
AUDJPY,20050825,040800,83.43,83.43,83.43,83.43
AUDJPY,20050825,040900,83.43,83.44,83.43,83.44
AUDJPY,20050825,041000,83.43,83.44,83.43,83.44
AUDJPY,20050825,041100,83.44,83.44,83.44,83.44
AUDJPY,20050825,041200,83.44,83.44,83.44,83.44
AUDJPY,20050825,041300,83.43,83.44,83.43,83.44
AUDJPY,20050825,041400,83.45,83.47,83.45,83.47
AUDJPY,20050825,041500,83.46,83.47,83.45,83.47
AUDJPY,20050825,041600,83.46,83.47,83.46,83.47
AUDJPY,20050825,041700,83.46,83.46,83.45,83.46
AUDJPY,20050825,041800,83.45,83.45,83.44,83.45
AUDJPY,20050825,041900,83.45,83.45,83.44,83.44
AUDJPY,20050825,042000,83.43,83.43,83.42,83.43
AUDJPY,20050825,042100,83.42,83.42,83.42,83.42
AUDJPY,20050825,042200,83.42,83.43,83.42,83.43
AUDJPY,20050825,042300,83.44,83.44,83.44,83.44
AUDJPY,20050825,042400,83.45,83.46,83.44,83.46
AUDJPY,20050825,042500,83.45,83.47,83.45,83.47
AUDJPY,20050825,042600,83.48,83.48,83.46,83.46
AUDJPY,20050825,042700,83.46,83.47,83.46,83.47
AUDJPY,20050825,042800,83.48,83.48,83.47,83.47
AUDJPY,20050825,042900,83.48,83.48,83.47,83.47
AUDJPY,20050825,043000,83.47,83.48,83.47,83.47
AUDJPY,20050825,043100,83.46,83.47,83.46,83.47
AUDJPY,20050825,043200,83.47,83.47,83.47,83.47
AUDJPY,20050825,043300,83.46,83.47,83.46,83.47
AUDJPY,20050825,043400,83.46,83.47,83.46,83.47
AUDJPY,20050825,043500,83.46,83.46,83.45,83.45
AUDJPY,20050825,043600,83.44,83.44,83.43,83.44
AUDJPY,20050825,043700,83.43,83.43,83.42,83.42
AUDJPY,20050825,043800,83.41,83.41,83.40,83.40
AUDJPY,20050825,043900,83.41,83.41,83.41,83.41
AUDJPY,20050825,044000,83.42,83.43,83.42,83.43
AUDJPY,20050825,044100,83.42,83.43,83.42,83.42
AUDJPY,20050825,044200,83.42,83.42,83.41,83.41
AUDJPY,20050825,044300,83.40,83.41,83.40,83.41
AUDJPY,20050825,044400,83.40,83.43,83.40,83.43
AUDJPY,20050825,044500,83.42,83.44,83.42,83.44
AUDJPY,20050825,044600,83.45,83.45,83.44,83.45
AUDJPY,20050825,044700,83.46,83.47,83.46,83.47
AUDJPY,20050825,044800,83.48,83.48,83.47,83.47
AUDJPY,20050825,044900,83.45,83.46,83.45,83.45
AUDJPY,20050825,045000,83.44,83.44,83.44,83.44
AUDJPY,20050825,045100,83.45,83.46,83.45,83.46
AUDJPY,20050825,045200,83.45,83.47,83.45,83.47
AUDJPY,20050825,045300,83.48,83.48,83.47,83.47
AUDJPY,20050825,045400,83.46,83.47,83.46,83.47
AUDJPY,20050825,045500,83.48,83.48,83.47,83.47
AUDJPY,20050825,045600,83.47,83.47,83.47,83.47
AUDJPY,20050825,045700,83.47,83.47,83.47,83.47
AUDJPY,20050825,045800,83.47,83.47,83.47,83.47
AUDJPY,20050825,045900,83.48,83.48,83.47,83.47
AUDJPY,20050825,050000,83.48,83.48,83.47,83.47
AUDJPY,20050825,050100,83.46,83.46,83.44,83.44
AUDJPY,20050825,050200,83.45,83.46,83.44,83.45
AUDJPY,20050825,050300,83.46,83.47,83.46,83.47
AUDJPY,20050825,050400,83.46,83.46,83.46,83.46
AUDJPY,20050825,050500,83.45,83.47,83.45,83.47
AUDJPY,20050825,050600,83.47,83.47,83.47,83.47
AUDJPY,20050825,050700,83.47,83.47,83.46,83.47
AUDJPY,20050825,050800,83.47,83.47,83.47,83.47
AUDJPY,20050825,050900,83.48,83.48,83.47,83.47
AUDJPY,20050825,051000,83.47,83.47,83.47,83.47
AUDJPY,20050825,051100,83.47,83.47,83.46,83.46
AUDJPY,20050825,051200,83.45,83.45,83.45,83.45
AUDJPY,20050825,051300,83.44,83.44,83.42,83.43
AUDJPY,20050825,051400,83.44,83.44,83.43,83.43
AUDJPY,20050825,051500,83.43,83.43,83.43,83.43
AUDJPY,20050825,051600,83.42,83.42,83.40,83.40
AUDJPY,20050825,051700,83.39,83.39,83.38,83.38
AUDJPY,20050825,051800,83.39,83.39,83.38,83.38
AUDJPY,20050825,051900,83.37,83.37,83.37,83.37
AUDJPY,20050825,052000,83.38,83.39,83.38,83.38
AUDJPY,20050825,052100,83.39,83.39,83.38,83.39
AUDJPY,20050825,052200,83.40,83.40,83.39,83.39
AUDJPY,20050825,052300,83.39,83.40,83.39,83.40
AUDJPY,20050825,052400,83.39,83.40,83.39,83.40
AUDJPY,20050825,052500,83.39,83.39,83.39,83.39
AUDJPY,20050825,052600,83.39,83.39,83.37,83.37
AUDJPY,20050825,052700,83.38,83.39,83.37,83.37
AUDJPY,20050825,052800,83.36,83.38,83.36,83.38
AUDJPY,20050825,052900,83.39,83.40,83.39,83.40
AUDJPY,20050825,053000,83.41,83.42,83.41,83.42
AUDJPY,20050825,053100,83.41,83.41,83.41,83.41
AUDJPY,20050825,053200,83.41,83.41,83.40,83.40
AUDJPY,20050825,053300,83.39,83.39,83.39,83.39
AUDJPY,20050825,053400,83.40,83.40,83.38,83.38
AUDJPY,20050825,053500,83.37,83.39,83.37,83.38
AUDJPY,20050825,053600,83.39,83.39,83.38,83.39
AUDJPY,20050825,053700,83.38,83.38,83.38,83.38
AUDJPY,20050825,053800,83.38,83.38,83.38,83.38
AUDJPY,20050825,053900,83.38,83.38,83.37,83.37
AUDJPY,20050825,054000,83.38,83.38,83.37,83.37
AUDJPY,20050825,054100,83.36,83.36,83.34,83.34
AUDJPY,20050825,054200,83.33,83.33,83.32,83.32
AUDJPY,20050825,054300,83.31,83.31,83.30,83.30
AUDJPY,20050825,054400,83.31,83.34,83.31,83.33
AUDJPY,20050825,054500,83.32,83.33,83.31,83.33
AUDJPY,20050825,054600,83.33,83.33,83.33,83.33
AUDJPY,20050825,054700,83.34,83.34,83.32,83.32
AUDJPY,20050825,054800,83.32,83.32,83.32,83.32
AUDJPY,20050825,054900,83.31,83.32,83.31,83.31
AUDJPY,20050825,055000,83.31,83.31,83.31,83.31
AUDJPY,20050825,055100,83.30,83.30,83.27,83.27
AUDJPY,20050825,055200,83.28,83.28,83.28,83.28
AUDJPY,20050825,055300,83.28,83.28,83.27,83.28
AUDJPY,20050825,055400,83.29,83.29,83.28,83.28
AUDJPY,20050825,055500,83.27,83.30,83.27,83.30
AUDJPY,20050825,055600,83.30,83.30,83.30,83.30
AUDJPY,20050825,055700,83.29,83.30,83.29,83.30
AUDJPY,20050825,055800,83.29,83.30,83.29,83.29
AUDJPY,20050825,055900,83.30,83.30,83.29,83.30
AUDJPY,20050825,060000,83.31,83.31,83.31,83.31
AUDJPY,20050825,060100,83.31,83.33,83.31,83.33
AUDJPY,20050825,060200,83.32,83.32,83.31,83.31
AUDJPY,20050825,060300,83.32,83.32,83.32,83.32
AUDJPY,20050825,060400,83.32,83.32,83.32,83.32
AUDJPY,20050825,060500,83.32,83.32,83.31,83.31
AUDJPY,20050825,060600,83.32,83.32,83.31,83.31
AUDJPY,20050825,060700,83.31,83.31,83.30,83.30
AUDJPY,20050825,060800,83.31,83.31,83.30,83.30
AUDJPY,20050825,060900,83.29,83.29,83.28,83.28
AUDJPY,20050825,061000,83.27,83.27,83.27,83.27
AUDJPY,20050825,061100,83.27,83.28,83.27,83.28
AUDJPY,20050825,061300,83.28,83.29,83.28,83.29
AUDJPY,20050825,061400,83.28,83.28,83.28,83.28
AUDJPY,20050825,061500,83.28,83.28,83.28,83.28
AUDJPY,20050825,061600,83.29,83.29,83.29,83.29
AUDJPY,20050825,061700,83.29,83.31,83.29,83.31
AUDJPY,20050825,061800,83.30,83.31,83.30,83.31
AUDJPY,20050825,061900,83.31,83.31,83.30,83.30
AUDJPY,20050825,062000,83.29,83.30,83.29,83.30
AUDJPY,20050825,062100,83.30,83.31,83.30,83.30
AUDJPY,20050825,062200,83.31,83.34,83.31,83.33
AUDJPY,20050825,062300,83.34,83.34,83.34,83.34
AUDJPY,20050825,062400,83.34,83.34,83.34,83.34
AUDJPY,20050825,062500,83.34,83.34,83.33,83.34
AUDJPY,20050825,062600,83.34,83.34,83.34,83.34
AUDJPY,20050825,062700,83.33,83.33,83.33,83.33
AUDJPY,20050825,062800,83.34,83.34,83.33,83.33
AUDJPY,20050825,062900,83.34,83.35,83.34,83.34
AUDJPY,20050825,063000,83.33,83.33,83.32,83.33
AUDJPY,20050825,063100,83.33,83.33,83.33,83.33
AUDJPY,20050825,063200,83.32,83.34,83.32,83.34
AUDJPY,20050825,063300,83.33,83.33,83.32,83.32
AUDJPY,20050825,063400,83.32,83.32,83.32,83.32
AUDJPY,20050825,063500,83.31,83.33,83.31,83.32
AUDJPY,20050825,063600,83.31,83.31,83.30,83.30
AUDJPY,20050825,063700,83.29,83.29,83.29,83.29
AUDJPY,20050825,063800,83.29,83.30,83.29,83.29
AUDJPY,20050825,063900,83.29,83.29,83.29,83.29
AUDJPY,20050825,064000,83.29,83.29,83.29,83.29
AUDJPY,20050825,064100,83.29,83.30,83.29,83.29
AUDJPY,20050825,064200,83.29,83.29,83.29,83.29
AUDJPY,20050825,064300,83.29,83.29,83.29,83.29
AUDJPY,20050825,064400,83.29,83.29,83.29,83.29
AUDJPY,20050825,064500,83.28,83.30,83.28,83.30
AUDJPY,20050825,064600,83.31,83.31,83.31,83.31
AUDJPY,20050825,064700,83.31,83.32,83.31,83.32
AUDJPY,20050825,064800,83.33,83.33,83.33,83.33
AUDJPY,20050825,064900,83.33,83.33,83.33,83.33
AUDJPY,20050825,065000,83.32,83.33,83.32,83.32
AUDJPY,20050825,065100,83.31,83.32,83.31,83.32
AUDJPY,20050825,065200,83.32,83.33,83.32,83.33
AUDJPY,20050825,065300,83.33,83.33,83.33,83.33
AUDJPY,20050825,065400,83.34,83.34,83.32,83.34
AUDJPY,20050825,065500,83.33,83.33,83.33,83.33
AUDJPY,20050825,065600,83.33,83.34,83.33,83.33
AUDJPY,20050825,065700,83.34,83.34,83.32,83.33
AUDJPY,20050825,065800,83.33,83.34,83.33,83.34
AUDJPY,20050825,065900,83.34,83.34,83.34,83.34
AUDJPY,20050825,070000,83.35,83.35,83.34,83.34
AUDJPY,20050825,070100,83.33,83.34,83.33,83.34
AUDJPY,20050825,070200,83.34,83.34,83.34,83.34
AUDJPY,20050825,070300,83.33,83.33,83.33,83.33
AUDJPY,20050825,070400,83.34,83.34,83.34,83.34
AUDJPY,20050825,070500,83.34,83.34,83.33,83.33
AUDJPY,20050825,070600,83.33,83.33,83.33,83.33
AUDJPY,20050825,070700,83.33,83.33,83.33,83.33
AUDJPY,20050825,070800,83.33,83.33,83.33,83.33
AUDJPY,20050825,070900,83.33,83.33,83.31,83.32
AUDJPY,20050825,071000,83.32,83.32,83.32,83.32
AUDJPY,20050825,071100,83.32,83.32,83.32,83.32
AUDJPY,20050825,071200,83.32,83.32,83.32,83.32
AUDJPY,20050825,071300,83.31,83.31,83.31,83.31
AUDJPY,20050825,071400,83.31,83.31,83.31,83.31
AUDJPY,20050825,071500,83.31,83.33,83.31,83.33
AUDJPY,20050825,071600,83.32,83.33,83.32,83.33
AUDJPY,20050825,071700,83.32,83.33,83.32,83.32
AUDJPY,20050825,071800,83.33,83.34,83.33,83.33
AUDJPY,20050825,071900,83.33,83.33,83.33,83.33
AUDJPY,20050825,072000,83.32,83.33,83.32,83.33
AUDJPY,20050825,072100,83.33,83.33,83.31,83.31
AUDJPY,20050825,072200,83.32,83.33,83.32,83.33
AUDJPY,20050825,072300,83.32,83.34,83.32,83.34
AUDJPY,20050825,072400,83.35,83.35,83.34,83.34
AUDJPY,20050825,072500,83.33,83.34,83.33,83.34
AUDJPY,20050825,072600,83.33,83.33,83.31,83.31
AUDJPY,20050825,072800,83.31,83.32,83.31,83.32
AUDJPY,20050825,072900,83.32,83.32,83.32,83.32
AUDJPY,20050825,073000,83.33,83.33,83.33,83.33
AUDJPY,20050825,073100,83.33,83.33,83.33,83.33
AUDJPY,20050825,073200,83.33,83.33,83.33,83.33
AUDJPY,20050825,073300,83.33,83.34,83.33,83.34
AUDJPY,20050825,073400,83.33,83.33,83.32,83.32
AUDJPY,20050825,073500,83.33,83.33,83.33,83.33
AUDJPY,20050825,073600,83.33,83.33,83.33,83.33
AUDJPY,20050825,073700,83.32,83.32,83.31,83.31
AUDJPY,20050825,073800,83.32,83.32,83.31,83.32
AUDJPY,20050825,073900,83.31,83.33,83.31,83.33
AUDJPY,20050825,074000,83.32,83.33,83.31,83.31
AUDJPY,20050825,074100,83.32,83.32,83.32,83.32
AUDJPY,20050825,074200,83.32,83.33,83.32,83.33
AUDJPY,20050825,074300,83.33,83.33,83.33,83.33
AUDJPY,20050825,074400,83.33,83.33,83.33,83.33
AUDJPY,20050825,074500,83.33,83.33,83.30,83.30
AUDJPY,20050825,074600,83.29,83.30,83.29,83.29
AUDJPY,20050825,074700,83.29,83.30,83.29,83.30
AUDJPY,20050825,074800,83.29,83.29,83.29,83.29
AUDJPY,20050825,074900,83.29,83.29,83.28,83.29
AUDJPY,20050825,075000,83.28,83.28,83.27,83.28
AUDJPY,20050825,075100,83.29,83.29,83.29,83.29
AUDJPY,20050825,075200,83.29,83.29,83.29,83.29
AUDJPY,20050825,075300,83.28,83.30,83.28,83.30
AUDJPY,20050825,075400,83.31,83.31,83.30,83.30
AUDJPY,20050825,075500,83.29,83.29,83.29,83.29
AUDJPY,20050825,075600,83.29,83.29,83.28,83.28
AUDJPY,20050825,075700,83.28,83.28,83.28,83.28
AUDJPY,20050825,075800,83.29,83.31,83.29,83.31
AUDJPY,20050825,075900,83.32,83.32,83.30,83.30
AUDJPY,20050825,080000,83.29,83.29,83.28,83.28
AUDJPY,20050825,080100,83.29,83.29,83.27,83.28
AUDJPY,20050825,080200,83.29,83.29,83.28,83.28
AUDJPY,20050825,080300,83.27,83.27,83.25,83.25
AUDJPY,20050825,080400,83.26,83.26,83.25,83.26
AUDJPY,20050825,080500,83.27,83.27,83.25,83.26
AUDJPY,20050825,080600,83.25,83.29,83.25,83.29
AUDJPY,20050825,080700,83.28,83.28,83.28,83.28
AUDJPY,20050825,080800,83.28,83.28,83.27,83.28
AUDJPY,20050825,080900,83.28,83.28,83.26,83.26
AUDJPY,20050825,081000,83.27,83.28,83.26,83.28
AUDJPY,20050825,081100,83.29,83.31,83.29,83.31
AUDJPY,20050825,081200,83.32,83.33,83.32,83.32
AUDJPY,20050825,081300,83.33,83.33,83.31,83.31
AUDJPY,20050825,081400,83.30,83.33,83.30,83.33
AUDJPY,20050825,081500,83.32,83.32,83.31,83.31
AUDJPY,20050825,081600,83.31,83.31,83.31,83.31
AUDJPY,20050825,081700,83.30,83.31,83.30,83.31
AUDJPY,20050825,081800,83.30,83.30,83.30,83.30
AUDJPY,20050825,081900,83.31,83.33,83.31,83.33
AUDJPY,20050825,082000,83.32,83.33,83.32,83.32
AUDJPY,20050825,082100,83.33,83.33,83.31,83.33
AUDJPY,20050825,082200,83.32,83.33,83.31,83.31
AUDJPY,20050825,082300,83.30,83.30,83.30,83.30
AUDJPY,20050825,082400,83.31,83.31,83.30,83.30
AUDJPY,20050825,082500,83.29,83.30,83.29,83.30
AUDJPY,20050825,082600,83.29,83.30,83.29,83.30
AUDJPY,20050825,082700,83.29,83.29,83.28,83.28
AUDJPY,20050825,082800,83.27,83.28,83.26,83.28
AUDJPY,20050825,082900,83.27,83.27,83.27,83.27
AUDJPY,20050825,083000,83.26,83.26,83.25,83.25
AUDJPY,20050825,083100,83.24,83.25,83.24,83.24
AUDJPY,20050825,083200,83.23,83.25,83.23,83.25
AUDJPY,20050825,083300,83.24,83.25,83.24,83.25
AUDJPY,20050825,083400,83.26,83.26,83.25,83.26
AUDJPY,20050825,083500,83.27,83.30,83.27,83.30
AUDJPY,20050825,083600,83.29,83.29,83.28,83.28
AUDJPY,20050825,083700,83.29,83.31,83.29,83.30
AUDJPY,20050825,083800,83.31,83.32,83.31,83.32
AUDJPY,20050825,083900,83.33,83.33,83.32,83.33
AUDJPY,20050825,084000,83.34,83.34,83.31,83.31
AUDJPY,20050825,084100,83.30,83.33,83.30,83.33
AUDJPY,20050825,084200,83.34,83.43,83.34,83.42
AUDJPY,20050825,084300,83.51,83.51,83.49,83.50
AUDJPY,20050825,084400,83.49,83.51,83.47,83.50
AUDJPY,20050825,084500,83.51,83.54,83.51,83.54
AUDJPY,20050825,084600,83.55,83.58,83.55,83.56
AUDJPY,20050825,084700,83.55,83.56,83.55,83.55
AUDJPY,20050825,084800,83.54,83.54,83.53,83.53
AUDJPY,20050825,084900,83.53,83.53,83.53,83.53
AUDJPY,20050825,085000,83.52,83.55,83.52,83.55
AUDJPY,20050825,085100,83.56,83.56,83.55,83.55
AUDJPY,20050825,085200,83.54,83.56,83.54,83.56
AUDJPY,20050825,085300,83.55,83.56,83.54,83.56
AUDJPY,20050825,085400,83.55,83.55,83.54,83.54
AUDJPY,20050825,085500,83.53,83.53,83.53,83.53
AUDJPY,20050825,085600,83.53,83.53,83.53,83.53
AUDJPY,20050825,085700,83.54,83.55,83.54,83.55
AUDJPY,20050825,085800,83.54,83.55,83.54,83.55
AUDJPY,20050825,085900,83.55,83.56,83.55,83.55
AUDJPY,20050825,090000,83.54,83.56,83.54,83.56
AUDJPY,20050825,090100,83.55,83.55,83.53,83.53
AUDJPY,20050825,090200,83.54,83.55,83.53,83.55
AUDJPY,20050825,090300,83.56,83.57,83.56,83.56
AUDJPY,20050825,090400,83.56,83.56,83.56,83.56
AUDJPY,20050825,090500,83.55,83.55,83.55,83.55
AUDJPY,20050825,090600,83.54,83.56,83.54,83.56
AUDJPY,20050825,090700,83.57,83.58,83.57,83.58
AUDJPY,20050825,090800,83.57,83.58,83.56,83.56
AUDJPY,20050825,090900,83.57,83.58,83.57,83.58
AUDJPY,20050825,091000,83.58,83.58,83.58,83.58
AUDJPY,20050825,091100,83.59,83.59,83.58,83.58
AUDJPY,20050825,091200,83.58,83.58,83.58,83.58
AUDJPY,20050825,091300,83.57,83.58,83.56,83.56
AUDJPY,20050825,091400,83.57,83.59,83.57,83.59
AUDJPY,20050825,091500,83.60,83.60,83.56,83.56
AUDJPY,20050825,091600,83.57,83.58,83.56,83.57
AUDJPY,20050825,091700,83.56,83.59,83.56,83.59
AUDJPY,20050825,091800,83.58,83.60,83.58,83.59
AUDJPY,20050825,091900,83.58,83.59,83.58,83.59
AUDJPY,20050825,092000,83.60,83.60,83.59,83.60
AUDJPY,20050825,092100,83.61,83.61,83.59,83.61
AUDJPY,20050825,092200,83.61,83.61,83.60,83.60
AUDJPY,20050825,092300,83.61,83.61,83.61,83.61
AUDJPY,20050825,092400,83.60,83.60,83.58,83.59
AUDJPY,20050825,092500,83.60,83.61,83.59,83.59
AUDJPY,20050825,092600,83.60,83.60,83.59,83.59
AUDJPY,20050825,092700,83.58,83.58,83.58,83.58
AUDJPY,20050825,092800,83.59,83.59,83.58,83.59
AUDJPY,20050825,092900,83.60,83.61,83.60,83.61
AUDJPY,20050825,093000,83.60,83.61,83.60,83.61
AUDJPY,20050825,093100,83.62,83.62,83.61,83.61
AUDJPY,20050825,093200,83.62,83.64,83.62,83.64
AUDJPY,20050825,093300,83.63,83.64,83.61,83.63
AUDJPY,20050825,093400,83.64,83.65,83.64,83.64
AUDJPY,20050825,093500,83.63,83.63,83.60,83.60
AUDJPY,20050825,093600,83.61,83.63,83.61,83.62
AUDJPY,20050825,093700,83.62,83.62,83.62,83.62
AUDJPY,20050825,093800,83.61,83.62,83.60,83.60
AUDJPY,20050825,093900,83.61,83.61,83.59,83.60
AUDJPY,20050825,094000,83.59,83.61,83.58,83.60
AUDJPY,20050825,094100,83.59,83.59,83.58,83.59
AUDJPY,20050825,094200,83.58,83.58,83.57,83.57
AUDJPY,20050825,094300,83.58,83.58,83.56,83.57
AUDJPY,20050825,094400,83.56,83.56,83.56,83.56
AUDJPY,20050825,094500,83.56,83.56,83.55,83.56
AUDJPY,20050825,094600,83.55,83.55,83.53,83.53
AUDJPY,20050825,094700,83.54,83.55,83.54,83.55
AUDJPY,20050825,094800,83.54,83.55,83.54,83.54
AUDJPY,20050825,094900,83.53,83.53,83.52,83.53
AUDJPY,20050825,095000,83.54,83.55,83.54,83.54
AUDJPY,20050825,095100,83.55,83.55,83.55,83.55
AUDJPY,20050825,095200,83.55,83.56,83.54,83.55
AUDJPY,20050825,095300,83.54,83.57,83.54,83.57
AUDJPY,20050825,095400,83.56,83.58,83.56,83.56
AUDJPY,20050825,095500,83.57,83.58,83.57,83.58
AUDJPY,20050825,095600,83.58,83.60,83.58,83.60
AUDJPY,20050825,095700,83.61,83.64,83.61,83.64
AUDJPY,20050825,095800,83.63,83.64,83.63,83.63
AUDJPY,20050825,095900,83.64,83.64,83.62,83.62
AUDJPY,20050825,100000,83.61,83.61,83.59,83.60
AUDJPY,20050825,100100,83.61,83.61,83.60,83.60
AUDJPY,20050825,100200,83.61,83.64,83.61,83.64
AUDJPY,20050825,100300,83.63,83.63,83.59,83.60
AUDJPY,20050825,100400,83.61,83.61,83.59,83.60
AUDJPY,20050825,100500,83.61,83.62,83.59,83.59
AUDJPY,20050825,100600,83.60,83.62,83.60,83.62
AUDJPY,20050825,100700,83.61,83.62,83.61,83.61
AUDJPY,20050825,100800,83.60,83.60,83.59,83.59
AUDJPY,20050825,100900,83.61,83.64,83.61,83.64
AUDJPY,20050825,101000,83.65,83.65,83.61,83.61
AUDJPY,20050825,101100,83.60,83.60,83.59,83.60
AUDJPY,20050825,101200,83.59,83.59,83.58,83.58
AUDJPY,20050825,101300,83.58,83.59,83.58,83.58
AUDJPY,20050825,101400,83.59,83.59,83.59,83.59
AUDJPY,20050825,101500,83.59,83.59,83.58,83.58
AUDJPY,20050825,101600,83.57,83.58,83.57,83.58
AUDJPY,20050825,101700,83.57,83.58,83.56,83.56
AUDJPY,20050825,101800,83.57,83.57,83.56,83.57
AUDJPY,20050825,101900,83.58,83.58,83.56,83.57
AUDJPY,20050825,102000,83.56,83.58,83.56,83.58
AUDJPY,20050825,102100,83.57,83.58,83.56,83.56
AUDJPY,20050825,102200,83.55,83.56,83.54,83.55
AUDJPY,20050825,102300,83.54,83.54,83.54,83.54
AUDJPY,20050825,102400,83.53,83.54,83.53,83.54
AUDJPY,20050825,102500,83.55,83.56,83.54,83.54
AUDJPY,20050825,102600,83.55,83.55,83.54,83.55
AUDJPY,20050825,102700,83.54,83.54,83.53,83.54
AUDJPY,20050825,102800,83.53,83.55,83.53,83.55
AUDJPY,20050825,102900,83.54,83.55,83.53,83.55
AUDJPY,20050825,103000,83.54,83.55,83.54,83.54
AUDJPY,20050825,103100,83.55,83.55,83.53,83.53
AUDJPY,20050825,103200,83.54,83.55,83.53,83.53
AUDJPY,20050825,103300,83.54,83.55,83.54,83.55
AUDJPY,20050825,103400,83.54,83.54,83.54,83.54
AUDJPY,20050825,103500,83.55,83.55,83.54,83.54
AUDJPY,20050825,103600,83.53,83.55,83.53,83.55
AUDJPY,20050825,103700,83.55,83.55,83.54,83.55
AUDJPY,20050825,103800,83.56,83.57,83.56,83.56
AUDJPY,20050825,103900,83.55,83.56,83.55,83.56
AUDJPY,20050825,104000,83.57,83.57,83.55,83.55
AUDJPY,20050825,104100,83.54,83.55,83.54,83.55
AUDJPY,20050825,104200,83.56,83.56,83.55,83.55
AUDJPY,20050825,104300,83.54,83.54,83.49,83.49
AUDJPY,20050825,104400,83.48,83.49,83.48,83.49
AUDJPY,20050825,104500,83.50,83.50,83.50,83.50
AUDJPY,20050825,104600,83.50,83.50,83.50,83.50
AUDJPY,20050825,104700,83.50,83.51,83.50,83.50
AUDJPY,20050825,104800,83.51,83.51,83.51,83.51
AUDJPY,20050825,104900,83.51,83.51,83.50,83.50
AUDJPY,20050825,105000,83.49,83.51,83.49,83.51
AUDJPY,20050825,105100,83.52,83.52,83.52,83.52
AUDJPY,20050825,105200,83.53,83.54,83.53,83.54
AUDJPY,20050825,105300,83.53,83.54,83.53,83.54
AUDJPY,20050825,105400,83.53,83.53,83.52,83.52
AUDJPY,20050825,105500,83.53,83.54,83.53,83.53
AUDJPY,20050825,105600,83.54,83.54,83.53,83.53
AUDJPY,20050825,105700,83.52,83.52,83.51,83.52
AUDJPY,20050825,105800,83.51,83.53,83.51,83.53
AUDJPY,20050825,105900,83.52,83.53,83.52,83.53
AUDJPY,20050825,110000,83.52,83.54,83.52,83.54
AUDJPY,20050825,110100,83.53,83.54,83.53,83.54
AUDJPY,20050825,110200,83.55,83.55,83.52,83.52
AUDJPY,20050825,110300,83.53,83.54,83.52,83.52
AUDJPY,20050825,110400,83.51,83.54,83.51,83.54
AUDJPY,20050825,110500,83.53,83.53,83.52,83.53
AUDJPY,20050825,110600,83.52,83.52,83.49,83.49
AUDJPY,20050825,110700,83.48,83.48,83.47,83.48
AUDJPY,20050825,110800,83.49,83.49,83.48,83.48
AUDJPY,20050825,110900,83.49,83.49,83.46,83.46
AUDJPY,20050825,111000,83.47,83.47,83.46,83.46
AUDJPY,20050825,111100,83.47,83.47,83.44,83.44
AUDJPY,20050825,111200,83.45,83.45,83.44,83.44
AUDJPY,20050825,111300,83.45,83.45,83.44,83.45
AUDJPY,20050825,111400,83.46,83.49,83.45,83.48
AUDJPY,20050825,111500,83.49,83.50,83.49,83.50
AUDJPY,20050825,111600,83.49,83.49,83.49,83.49
AUDJPY,20050825,111700,83.49,83.50,83.47,83.47
AUDJPY,20050825,111800,83.48,83.49,83.48,83.49
AUDJPY,20050825,111900,83.49,83.49,83.49,83.49
AUDJPY,20050825,112000,83.48,83.49,83.48,83.49
AUDJPY,20050825,112100,83.48,83.48,83.47,83.47
AUDJPY,20050825,112200,83.48,83.48,83.48,83.48
AUDJPY,20050825,112300,83.49,83.49,83.48,83.49
AUDJPY,20050825,112400,83.48,83.48,83.47,83.48
AUDJPY,20050825,112500,83.47,83.50,83.47,83.50
AUDJPY,20050825,112600,83.51,83.53,83.51,83.52
AUDJPY,20050825,112700,83.53,83.53,83.52,83.52
AUDJPY,20050825,112800,83.51,83.52,83.51,83.51
AUDJPY,20050825,112900,83.52,83.52,83.51,83.51
AUDJPY,20050825,113000,83.50,83.51,83.50,83.51
AUDJPY,20050825,113100,83.50,83.51,83.50,83.51
AUDJPY,20050825,113200,83.50,83.50,83.49,83.49
AUDJPY,20050825,113300,83.50,83.51,83.50,83.50
AUDJPY,20050825,113400,83.51,83.51,83.50,83.50
AUDJPY,20050825,113500,83.51,83.51,83.50,83.50
AUDJPY,20050825,113600,83.51,83.51,83.48,83.49
AUDJPY,20050825,113700,83.50,83.50,83.48,83.49
AUDJPY,20050825,113800,83.48,83.49,83.48,83.48
AUDJPY,20050825,113900,83.49,83.49,83.48,83.48
AUDJPY,20050825,114000,83.49,83.50,83.48,83.48
AUDJPY,20050825,114100,83.49,83.50,83.48,83.48
AUDJPY,20050825,114200,83.49,83.49,83.48,83.49
AUDJPY,20050825,114300,83.48,83.48,83.47,83.47
AUDJPY,20050825,114400,83.46,83.46,83.46,83.46
AUDJPY,20050825,114500,83.46,83.47,83.46,83.47
AUDJPY,20050825,114600,83.47,83.50,83.47,83.49
AUDJPY,20050825,114700,83.48,83.49,83.48,83.49
AUDJPY,20050825,114800,83.48,83.49,83.48,83.49
AUDJPY,20050825,114900,83.50,83.50,83.49,83.49
AUDJPY,20050825,115000,83.50,83.50,83.49,83.50
AUDJPY,20050825,115100,83.50,83.50,83.50,83.50
AUDJPY,20050825,115200,83.51,83.52,83.51,83.52
AUDJPY,20050825,115300,83.51,83.52,83.49,83.49
AUDJPY,20050825,115400,83.50,83.50,83.50,83.50
AUDJPY,20050825,115500,83.50,83.50,83.50,83.50
AUDJPY,20050825,115600,83.51,83.51,83.49,83.50
AUDJPY,20050825,115700,83.51,83.51,83.50,83.50
AUDJPY,20050825,115800,83.51,83.51,83.50,83.50
AUDJPY,20050825,115900,83.51,83.51,83.50,83.51
AUDJPY,20050825,120000,83.50,83.51,83.50,83.50
AUDJPY,20050825,120100,83.51,83.51,83.50,83.50
AUDJPY,20050825,120200,83.50,83.51,83.50,83.50
AUDJPY,20050825,120300,83.49,83.52,83.49,83.52
AUDJPY,20050825,120400,83.51,83.51,83.50,83.50
AUDJPY,20050825,120500,83.51,83.51,83.50,83.50
AUDJPY,20050825,120600,83.51,83.51,83.51,83.51
AUDJPY,20050825,120700,83.52,83.52,83.51,83.52
AUDJPY,20050825,120800,83.53,83.53,83.52,83.53
AUDJPY,20050825,120900,83.52,83.53,83.52,83.52
AUDJPY,20050825,121000,83.51,83.52,83.51,83.51
AUDJPY,20050825,121100,83.51,83.52,83.51,83.52
AUDJPY,20050825,121200,83.51,83.51,83.50,83.50
AUDJPY,20050825,121300,83.51,83.51,83.50,83.51
AUDJPY,20050825,121400,83.52,83.52,83.52,83.52
AUDJPY,20050825,121500,83.51,83.51,83.50,83.50
AUDJPY,20050825,121600,83.51,83.52,83.51,83.52
AUDJPY,20050825,121700,83.51,83.52,83.50,83.52
AUDJPY,20050825,121800,83.51,83.52,83.51,83.51
AUDJPY,20050825,121900,83.51,83.51,83.51,83.51
AUDJPY,20050825,122000,83.50,83.51,83.50,83.50
AUDJPY,20050825,122100,83.49,83.49,83.47,83.47
AUDJPY,20050825,122200,83.47,83.47,83.47,83.47
AUDJPY,20050825,122300,83.47,83.47,83.47,83.47
AUDJPY,20050825,122400,83.47,83.48,83.47,83.48
AUDJPY,20050825,122500,83.47,83.47,83.47,83.47
AUDJPY,20050825,122600,83.48,83.50,83.48,83.50
AUDJPY,20050825,122700,83.50,83.50,83.50,83.50
AUDJPY,20050825,122800,83.51,83.52,83.50,83.50
AUDJPY,20050825,122900,83.51,83.51,83.50,83.50
AUDJPY,20050825,123000,83.51,83.52,83.50,83.50
AUDJPY,20050825,123100,83.49,83.50,83.49,83.50
AUDJPY,20050825,123200,83.50,83.50,83.49,83.49
AUDJPY,20050825,123300,83.50,83.50,83.49,83.49
AUDJPY,20050825,123400,83.50,83.50,83.49,83.50
AUDJPY,20050825,123500,83.51,83.52,83.51,83.52
AUDJPY,20050825,123600,83.53,83.53,83.51,83.51
AUDJPY,20050825,123700,83.50,83.50,83.48,83.48
AUDJPY,20050825,123800,83.49,83.50,83.49,83.50
AUDJPY,20050825,123900,83.49,83.51,83.49,83.50
AUDJPY,20050825,124000,83.51,83.51,83.50,83.50
AUDJPY,20050825,124100,83.50,83.50,83.49,83.50
AUDJPY,20050825,124200,83.50,83.50,83.50,83.50
AUDJPY,20050825,124300,83.50,83.50,83.50,83.50
AUDJPY,20050825,124400,83.50,83.50,83.50,83.50
AUDJPY,20050825,124500,83.51,83.53,83.51,83.51
AUDJPY,20050825,124600,83.51,83.51,83.51,83.51
AUDJPY,20050825,124700,83.50,83.51,83.50,83.50
AUDJPY,20050825,124800,83.49,83.50,83.49,83.50
AUDJPY,20050825,124900,83.51,83.51,83.49,83.50
AUDJPY,20050825,125000,83.49,83.50,83.49,83.50
AUDJPY,20050825,125100,83.51,83.51,83.50,83.51
AUDJPY,20050825,125200,83.50,83.52,83.50,83.52
AUDJPY,20050825,125300,83.51,83.52,83.50,83.52
AUDJPY,20050825,125400,83.51,83.52,83.51,83.52
AUDJPY,20050825,125500,83.52,83.53,83.52,83.53
AUDJPY,20050825,125600,83.54,83.55,83.53,83.53
AUDJPY,20050825,125700,83.52,83.52,83.49,83.49
AUDJPY,20050825,125800,83.50,83.50,83.50,83.50
AUDJPY,20050825,125900,83.50,83.50,83.49,83.49
AUDJPY,20050825,130000,83.49,83.49,83.49,83.49
AUDJPY,20050825,130100,83.48,83.48,83.47,83.47
AUDJPY,20050825,130200,83.46,83.46,83.45,83.46
AUDJPY,20050825,130300,83.47,83.47,83.47,83.47
AUDJPY,20050825,130400,83.46,83.46,83.44,83.45
AUDJPY,20050825,130500,83.44,83.45,83.44,83.45
AUDJPY,20050825,130600,83.46,83.46,83.46,83.46
AUDJPY,20050825,130700,83.47,83.47,83.46,83.47
AUDJPY,20050825,130800,83.47,83.47,83.47,83.47
AUDJPY,20050825,130900,83.48,83.49,83.48,83.48
AUDJPY,20050825,131000,83.47,83.47,83.47,83.47
AUDJPY,20050825,131100,83.47,83.47,83.47,83.47
AUDJPY,20050825,131200,83.47,83.47,83.46,83.46
AUDJPY,20050825,131300,83.47,83.48,83.47,83.48
AUDJPY,20050825,131400,83.49,83.49,83.49,83.49
AUDJPY,20050825,131500,83.48,83.49,83.48,83.49
AUDJPY,20050825,131600,83.49,83.51,83.49,83.51
AUDJPY,20050825,131700,83.50,83.50,83.50,83.50
AUDJPY,20050825,131800,83.50,83.50,83.50,83.50
AUDJPY,20050825,131900,83.50,83.52,83.50,83.51
AUDJPY,20050825,132000,83.50,83.50,83.48,83.48
AUDJPY,20050825,132100,83.48,83.48,83.48,83.48
AUDJPY,20050825,132200,83.49,83.49,83.49,83.49
AUDJPY,20050825,132300,83.48,83.50,83.48,83.50
AUDJPY,20050825,132400,83.49,83.49,83.48,83.48
AUDJPY,20050825,132500,83.49,83.49,83.48,83.48
AUDJPY,20050825,132600,83.47,83.48,83.47,83.47
AUDJPY,20050825,132700,83.46,83.46,83.45,83.45
AUDJPY,20050825,132800,83.45,83.46,83.45,83.46
AUDJPY,20050825,132900,83.45,83.46,83.45,83.45
AUDJPY,20050825,133000,83.44,83.45,83.44,83.44
AUDJPY,20050825,133100,83.45,83.45,83.44,83.44
AUDJPY,20050825,133200,83.45,83.45,83.44,83.44
AUDJPY,20050825,133300,83.45,83.45,83.44,83.44
AUDJPY,20050825,133400,83.45,83.46,83.45,83.45
AUDJPY,20050825,133500,83.46,83.47,83.45,83.46
AUDJPY,20050825,133600,83.45,83.46,83.45,83.46
AUDJPY,20050825,133700,83.47,83.47,83.47,83.47
AUDJPY,20050825,133800,83.47,83.48,83.46,83.48
AUDJPY,20050825,133900,83.47,83.48,83.47,83.48
AUDJPY,20050825,134000,83.49,83.49,83.49,83.49
AUDJPY,20050825,134100,83.48,83.49,83.47,83.48
AUDJPY,20050825,134200,83.49,83.49,83.48,83.49
AUDJPY,20050825,134300,83.48,83.48,83.47,83.47
AUDJPY,20050825,134400,83.47,83.47,83.47,83.47
AUDJPY,20050825,134500,83.48,83.48,83.48,83.48
AUDJPY,20050825,134600,83.49,83.51,83.49,83.51
AUDJPY,20050825,134700,83.52,83.53,83.52,83.53
AUDJPY,20050825,134800,83.54,83.55,83.54,83.54
AUDJPY,20050825,134900,83.53,83.53,83.53,83.53
AUDJPY,20050825,135000,83.53,83.53,83.53,83.53
AUDJPY,20050825,135100,83.53,83.53,83.52,83.52
AUDJPY,20050825,135200,83.51,83.53,83.50,83.52
AUDJPY,20050825,135300,83.51,83.51,83.50,83.50
AUDJPY,20050825,135400,83.51,83.51,83.51,83.51
AUDJPY,20050825,135500,83.50,83.51,83.50,83.51
AUDJPY,20050825,135600,83.50,83.50,83.49,83.49
AUDJPY,20050825,135700,83.48,83.50,83.48,83.50
AUDJPY,20050825,135800,83.49,83.49,83.48,83.48
AUDJPY,20050825,135900,83.49,83.49,83.48,83.49
AUDJPY,20050825,140000,83.50,83.50,83.50,83.50
AUDJPY,20050825,140100,83.51,83.51,83.50,83.50
AUDJPY,20050825,140200,83.51,83.51,83.50,83.50
AUDJPY,20050825,140300,83.49,83.49,83.48,83.48
AUDJPY,20050825,140400,83.49,83.51,83.49,83.51
AUDJPY,20050825,140500,83.52,83.52,83.52,83.52
AUDJPY,20050825,140600,83.51,83.53,83.51,83.53
AUDJPY,20050825,140700,83.52,83.52,83.47,83.47
AUDJPY,20050825,140800,83.46,83.47,83.44,83.47
AUDJPY,20050825,140900,83.46,83.48,83.46,83.48
AUDJPY,20050825,141000,83.47,83.47,83.45,83.46
AUDJPY,20050825,141100,83.47,83.48,83.46,83.46
AUDJPY,20050825,141200,83.47,83.47,83.46,83.47
AUDJPY,20050825,141300,83.46,83.47,83.45,83.47
AUDJPY,20050825,141400,83.46,83.46,83.45,83.46
AUDJPY,20050825,141500,83.45,83.47,83.45,83.45
AUDJPY,20050825,141600,83.44,83.45,83.43,83.45
AUDJPY,20050825,141700,83.44,83.44,83.44,83.44
AUDJPY,20050825,141800,83.44,83.44,83.43,83.44
AUDJPY,20050825,141900,83.43,83.44,83.43,83.43
AUDJPY,20050825,142000,83.43,83.43,83.42,83.43
AUDJPY,20050825,142100,83.42,83.44,83.42,83.42
AUDJPY,20050825,142200,83.43,83.43,83.42,83.42
AUDJPY,20050825,142300,83.41,83.42,83.41,83.42
AUDJPY,20050825,142400,83.43,83.43,83.42,83.42
AUDJPY,20050825,142500,83.42,83.42,83.42,83.42
AUDJPY,20050825,142600,83.44,83.44,83.43,83.44
AUDJPY,20050825,142700,83.43,83.43,83.42,83.42
AUDJPY,20050825,142800,83.43,83.44,83.43,83.44
AUDJPY,20050825,142900,83.43,83.45,83.43,83.44
AUDJPY,20050825,143000,83.43,83.44,83.43,83.44
AUDJPY,20050825,143100,83.42,83.43,83.42,83.43
AUDJPY,20050825,143200,83.44,83.45,83.43,83.45
AUDJPY,20050825,143300,83.46,83.46,83.44,83.44
AUDJPY,20050825,143400,83.45,83.46,83.45,83.46
AUDJPY,20050825,143500,83.45,83.46,83.45,83.45
AUDJPY,20050825,143600,83.44,83.44,83.44,83.44
AUDJPY,20050825,143700,83.43,83.43,83.42,83.43
AUDJPY,20050825,143800,83.44,83.44,83.42,83.42
AUDJPY,20050825,143900,83.42,83.44,83.42,83.43
AUDJPY,20050825,144000,83.42,83.42,83.41,83.41
AUDJPY,20050825,144100,83.42,83.42,83.41,83.41
AUDJPY,20050825,144200,83.42,83.42,83.42,83.42
AUDJPY,20050825,144300,83.43,83.43,83.42,83.42
AUDJPY,20050825,144400,83.41,83.42,83.40,83.40
AUDJPY,20050825,144500,83.41,83.42,83.41,83.42
AUDJPY,20050825,144600,83.41,83.41,83.41,83.41
AUDJPY,20050825,144700,83.41,83.42,83.41,83.41
AUDJPY,20050825,144800,83.42,83.43,83.42,83.43
AUDJPY,20050825,144900,83.44,83.45,83.44,83.44
AUDJPY,20050825,145000,83.43,83.44,83.43,83.44
AUDJPY,20050825,145100,83.43,83.44,83.42,83.42
AUDJPY,20050825,145200,83.43,83.43,83.42,83.42
AUDJPY,20050825,145300,83.43,83.44,83.42,83.43
AUDJPY,20050825,145400,83.44,83.44,83.42,83.43
AUDJPY,20050825,145500,83.44,83.44,83.41,83.41
AUDJPY,20050825,145600,83.40,83.41,83.39,83.41
AUDJPY,20050825,145700,83.40,83.42,83.40,83.42
AUDJPY,20050825,145800,83.41,83.41,83.39,83.39
AUDJPY,20050825,145900,83.39,83.39,83.37,83.37
AUDJPY,20050825,150000,83.36,83.38,83.36,83.38
AUDJPY,20050825,150100,83.37,83.37,83.34,83.34
AUDJPY,20050825,150200,83.35,83.36,83.34,83.36
AUDJPY,20050825,150300,83.37,83.37,83.36,83.37
AUDJPY,20050825,150400,83.38,83.38,83.37,83.37
AUDJPY,20050825,150500,83.37,83.37,83.37,83.37
AUDJPY,20050825,150600,83.38,83.38,83.38,83.38
AUDJPY,20050825,150700,83.38,83.38,83.37,83.38
AUDJPY,20050825,150800,83.37,83.37,83.36,83.37
AUDJPY,20050825,150900,83.38,83.38,83.37,83.38
AUDJPY,20050825,151000,83.39,83.39,83.38,83.38
AUDJPY,20050825,151100,83.37,83.38,83.37,83.38
AUDJPY,20050825,151200,83.37,83.39,83.37,83.38
AUDJPY,20050825,151300,83.38,83.38,83.38,83.38
AUDJPY,20050825,151400,83.37,83.39,83.37,83.39
AUDJPY,20050825,151500,83.38,83.38,83.38,83.38
AUDJPY,20050825,151600,83.38,83.38,83.36,83.36
AUDJPY,20050825,151700,83.36,83.37,83.36,83.37
AUDJPY,20050825,151800,83.36,83.38,83.36,83.38
AUDJPY,20050825,151900,83.39,83.39,83.37,83.37
AUDJPY,20050825,152000,83.39,83.39,83.38,83.39
AUDJPY,20050825,152100,83.38,83.39,83.38,83.38
AUDJPY,20050825,152200,83.39,83.39,83.39,83.39
AUDJPY,20050825,152300,83.40,83.40,83.39,83.40
AUDJPY,20050825,152400,83.41,83.41,83.39,83.39
AUDJPY,20050825,152500,83.40,83.43,83.40,83.43
AUDJPY,20050825,152600,83.42,83.43,83.42,83.43
AUDJPY,20050825,152700,83.42,83.44,83.42,83.44
AUDJPY,20050825,152800,83.43,83.45,83.43,83.45
AUDJPY,20050825,152900,83.46,83.46,83.46,83.46
AUDJPY,20050825,153000,83.47,83.48,83.45,83.45
AUDJPY,20050825,153100,83.46,83.48,83.45,83.48
AUDJPY,20050825,153200,83.49,83.51,83.49,83.50
AUDJPY,20050825,153300,83.49,83.49,83.49,83.49
AUDJPY,20050825,153400,83.49,83.49,83.49,83.49
AUDJPY,20050825,153500,83.48,83.48,83.46,83.46
AUDJPY,20050825,153600,83.47,83.47,83.47,83.47
AUDJPY,20050825,153700,83.48,83.48,83.47,83.47
AUDJPY,20050825,153800,83.46,83.46,83.45,83.45
AUDJPY,20050825,153900,83.44,83.46,83.44,83.46
AUDJPY,20050825,154000,83.47,83.48,83.45,83.48
AUDJPY,20050825,154100,83.47,83.47,83.46,83.47
AUDJPY,20050825,154200,83.47,83.47,83.47,83.47
AUDJPY,20050825,154300,83.48,83.48,83.48,83.48
AUDJPY,20050825,154400,83.49,83.49,83.49,83.49
AUDJPY,20050825,154500,83.49,83.50,83.48,83.50
AUDJPY,20050825,154600,83.49,83.50,83.49,83.50
AUDJPY,20050825,154700,83.50,83.50,83.49,83.50
AUDJPY,20050825,154800,83.51,83.52,83.51,83.51
AUDJPY,20050825,154900,83.50,83.51,83.50,83.51
AUDJPY,20050825,155000,83.51,83.52,83.51,83.51
AUDJPY,20050825,155100,83.50,83.51,83.50,83.50
AUDJPY,20050825,155200,83.49,83.49,83.48,83.49
AUDJPY,20050825,155300,83.50,83.50,83.49,83.50
AUDJPY,20050825,155400,83.49,83.49,83.47,83.49
AUDJPY,20050825,155500,83.48,83.50,83.48,83.50
AUDJPY,20050825,155600,83.51,83.51,83.50,83.50
AUDJPY,20050825,155700,83.51,83.52,83.51,83.52
AUDJPY,20050825,155800,83.53,83.53,83.52,83.53
AUDJPY,20050825,155900,83.53,83.55,83.53,83.55
AUDJPY,20050825,160000,83.54,83.54,83.53,83.53
AUDJPY,20050825,160100,83.55,83.56,83.54,83.55
AUDJPY,20050825,160200,83.54,83.55,83.54,83.54
AUDJPY,20050825,160300,83.55,83.55,83.53,83.53
AUDJPY,20050825,160400,83.54,83.54,83.53,83.53
AUDJPY,20050825,160500,83.53,83.53,83.52,83.52
AUDJPY,20050825,160600,83.53,83.53,83.53,83.53
AUDJPY,20050825,160700,83.53,83.54,83.53,83.54
AUDJPY,20050825,160800,83.53,83.53,83.51,83.52
AUDJPY,20050825,160900,83.51,83.52,83.51,83.52
AUDJPY,20050825,161000,83.53,83.53,83.52,83.52
AUDJPY,20050825,161100,83.51,83.52,83.51,83.52
AUDJPY,20050825,161200,83.53,83.55,83.52,83.55
AUDJPY,20050825,161300,83.54,83.55,83.54,83.54
AUDJPY,20050825,161400,83.54,83.54,83.53,83.54
AUDJPY,20050825,161500,83.53,83.54,83.53,83.53
AUDJPY,20050825,161600,83.52,83.53,83.52,83.52
AUDJPY,20050825,161700,83.53,83.53,83.53,83.53
AUDJPY,20050825,161800,83.51,83.51,83.51,83.51
AUDJPY,20050825,161900,83.52,83.53,83.51,83.52
AUDJPY,20050825,162000,83.51,83.52,83.51,83.52
AUDJPY,20050825,162100,83.53,83.55,83.53,83.55
AUDJPY,20050825,162200,83.54,83.54,83.53,83.53
AUDJPY,20050825,162300,83.54,83.55,83.54,83.55
AUDJPY,20050825,162400,83.55,83.56,83.55,83.55
AUDJPY,20050825,162500,83.56,83.56,83.56,83.56
AUDJPY,20050825,162600,83.56,83.56,83.56,83.56
AUDJPY,20050825,162700,83.57,83.58,83.56,83.56
AUDJPY,20050825,162800,83.55,83.57,83.55,83.57
AUDJPY,20050825,162900,83.56,83.56,83.54,83.54
AUDJPY,20050825,163000,83.55,83.55,83.54,83.55
AUDJPY,20050825,163100,83.54,83.54,83.53,83.54
AUDJPY,20050825,163200,83.55,83.55,83.53,83.53
AUDJPY,20050825,163300,83.54,83.55,83.53,83.55
AUDJPY,20050825,163400,83.54,83.55,83.54,83.55
AUDJPY,20050825,163500,83.56,83.58,83.56,83.57
AUDJPY,20050825,163600,83.56,83.57,83.55,83.56
AUDJPY,20050825,163700,83.55,83.55,83.54,83.54
AUDJPY,20050825,163900,83.54,83.54,83.53,83.53
AUDJPY,20050825,164000,83.53,83.55,83.53,83.55
AUDJPY,20050825,164100,83.54,83.54,83.53,83.53
AUDJPY,20050825,164200,83.52,83.53,83.52,83.53
AUDJPY,20050825,164300,83.53,83.53,83.53,83.53
AUDJPY,20050825,164400,83.53,83.53,83.53,83.53
AUDJPY,20050825,164500,83.52,83.52,83.51,83.51
AUDJPY,20050825,164600,83.51,83.51,83.51,83.51
AUDJPY,20050825,164700,83.51,83.52,83.51,83.52
AUDJPY,20050825,164800,83.51,83.53,83.51,83.53
AUDJPY,20050825,164900,83.54,83.56,83.54,83.56
AUDJPY,20050825,165000,83.57,83.59,83.56,83.59
AUDJPY,20050825,165100,83.58,83.61,83.58,83.60
AUDJPY,20050825,165200,83.61,83.61,83.58,83.58
AUDJPY,20050825,165300,83.57,83.58,83.56,83.56
AUDJPY,20050825,165400,83.57,83.57,83.56,83.56
AUDJPY,20050825,165500,83.55,83.55,83.54,83.55
AUDJPY,20050825,165600,83.54,83.55,83.54,83.55
AUDJPY,20050825,165700,83.54,83.56,83.54,83.56
AUDJPY,20050825,165800,83.55,83.55,83.54,83.54
AUDJPY,20050825,165900,83.53,83.53,83.52,83.52
AUDJPY,20050825,170000,83.53,83.55,83.49,83.50
AUDJPY,20050825,170100,83.52,83.54,83.52,83.53
AUDJPY,20050825,170200,83.52,83.52,83.50,83.50
AUDJPY,20050825,170300,83.49,83.50,83.49,83.50
AUDJPY,20050825,170400,83.51,83.52,83.51,83.52
AUDJPY,20050825,170500,83.51,83.51,83.49,83.49
AUDJPY,20050825,170600,83.48,83.49,83.48,83.48
AUDJPY,20050825,170700,83.49,83.49,83.48,83.48
AUDJPY,20050825,170800,83.49,83.49,83.48,83.48
AUDJPY,20050825,170900,83.47,83.49,83.47,83.49
AUDJPY,20050825,171000,83.48,83.48,83.47,83.47
AUDJPY,20050825,171100,83.48,83.50,83.48,83.48
AUDJPY,20050825,171200,83.49,83.51,83.49,83.51
AUDJPY,20050825,171300,83.50,83.50,83.49,83.49
AUDJPY,20050825,171400,83.48,83.49,83.48,83.49
AUDJPY,20050825,171500,83.49,83.51,83.49,83.51
AUDJPY,20050825,171600,83.52,83.53,83.52,83.52
AUDJPY,20050825,171700,83.53,83.53,83.51,83.51
AUDJPY,20050825,171800,83.52,83.53,83.52,83.52
AUDJPY,20050825,171900,83.53,83.54,83.53,83.53
AUDJPY,20050825,172000,83.54,83.54,83.51,83.51
AUDJPY,20050825,172100,83.52,83.55,83.52,83.55
AUDJPY,20050825,172200,83.56,83.56,83.54,83.55
AUDJPY,20050825,172300,83.56,83.56,83.53,83.53
AUDJPY,20050825,172400,83.54,83.55,83.54,83.55
AUDJPY,20050825,172500,83.56,83.57,83.55,83.57
AUDJPY,20050825,172600,83.56,83.57,83.55,83.57
AUDJPY,20050825,172700,83.58,83.58,83.57,83.57
AUDJPY,20050825,172800,83.56,83.57,83.55,83.56
AUDJPY,20050825,172900,83.55,83.55,83.54,83.54
AUDJPY,20050825,173000,83.53,83.54,83.52,83.52
AUDJPY,20050825,173100,83.53,83.53,83.51,83.51
AUDJPY,20050825,173200,83.50,83.53,83.50,83.53
AUDJPY,20050825,173300,83.52,83.54,83.52,83.53
AUDJPY,20050825,173400,83.52,83.52,83.51,83.51
AUDJPY,20050825,173500,83.52,83.53,83.51,83.53
AUDJPY,20050825,173600,83.52,83.52,83.50,83.50
AUDJPY,20050825,173700,83.50,83.51,83.50,83.50
AUDJPY,20050825,173800,83.51,83.51,83.49,83.50
AUDJPY,20050825,173900,83.51,83.51,83.48,83.49
AUDJPY,20050825,174000,83.48,83.50,83.48,83.50
AUDJPY,20050825,174100,83.50,83.50,83.49,83.49
AUDJPY,20050825,174200,83.50,83.50,83.47,83.47
AUDJPY,20050825,174300,83.46,83.50,83.46,83.50
AUDJPY,20050825,174400,83.51,83.51,83.50,83.51
AUDJPY,20050825,174500,83.52,83.52,83.48,83.49
AUDJPY,20050825,174600,83.47,83.48,83.45,83.48
AUDJPY,20050825,174700,83.47,83.47,83.46,83.46
AUDJPY,20050825,174800,83.45,83.47,83.45,83.46
AUDJPY,20050825,174900,83.47,83.49,83.47,83.47
AUDJPY,20050825,175000,83.48,83.49,83.47,83.47
AUDJPY,20050825,175100,83.48,83.48,83.45,83.46
AUDJPY,20050825,175200,83.45,83.47,83.45,83.46
AUDJPY,20050825,175300,83.45,83.45,83.44,83.45
AUDJPY,20050825,175400,83.44,83.44,83.42,83.42
AUDJPY,20050825,175500,83.43,83.43,83.41,83.41
AUDJPY,20050825,175600,83.42,83.42,83.33,83.34
AUDJPY,20050825,175700,83.35,83.39,83.35,83.39
AUDJPY,20050825,175800,83.38,83.39,83.38,83.38
AUDJPY,20050825,175900,83.39,83.39,83.39,83.39
AUDJPY,20050825,180000,83.39,83.42,83.39,83.41
AUDJPY,20050825,180100,83.42,83.44,83.42,83.42
AUDJPY,20050825,180200,83.41,83.42,83.38,83.40
AUDJPY,20050825,180300,83.41,83.42,83.41,83.42
AUDJPY,20050825,180400,83.43,83.43,83.42,83.42
AUDJPY,20050825,180500,83.43,83.44,83.43,83.44
AUDJPY,20050825,180600,83.45,83.45,83.43,83.45
AUDJPY,20050825,180700,83.45,83.45,83.45,83.45
AUDJPY,20050825,180800,83.44,83.45,83.43,83.44
AUDJPY,20050825,180900,83.45,83.46,83.45,83.46
AUDJPY,20050825,181000,83.45,83.46,83.45,83.46
AUDJPY,20050825,181100,83.45,83.47,83.45,83.47
AUDJPY,20050825,181200,83.46,83.47,83.46,83.46
AUDJPY,20050825,181300,83.45,83.46,83.45,83.45
AUDJPY,20050825,181400,83.46,83.46,83.46,83.46
AUDJPY,20050825,181500,83.47,83.47,83.44,83.46
AUDJPY,20050825,181600,83.45,83.45,83.45,83.45
AUDJPY,20050825,181700,83.46,83.47,83.46,83.46
AUDJPY,20050825,181800,83.45,83.45,83.44,83.44
AUDJPY,20050825,181900,83.43,83.43,83.42,83.43
AUDJPY,20050825,182000,83.42,83.42,83.42,83.42
AUDJPY,20050825,182100,83.43,83.43,83.42,83.43
AUDJPY,20050825,182200,83.42,83.42,83.41,83.41
AUDJPY,20050825,182300,83.42,83.43,83.41,83.41
AUDJPY,20050825,182400,83.41,83.41,83.41,83.41
AUDJPY,20050825,182500,83.42,83.44,83.42,83.44
AUDJPY,20050825,182600,83.43,83.43,83.42,83.43
AUDJPY,20050825,182700,83.42,83.44,83.42,83.43
AUDJPY,20050825,182800,83.42,83.43,83.42,83.43
AUDJPY,20050825,182900,83.42,83.42,83.42,83.42
AUDJPY,20050825,183000,83.41,83.43,83.41,83.43
AUDJPY,20050825,183100,83.42,83.43,83.42,83.43
AUDJPY,20050825,183200,83.42,83.44,83.42,83.44
AUDJPY,20050825,183300,83.45,83.45,83.42,83.42
AUDJPY,20050825,183400,83.43,83.43,83.43,83.43
AUDJPY,20050825,183500,83.42,83.44,83.42,83.44
AUDJPY,20050825,183600,83.44,83.44,83.42,83.43
AUDJPY,20050825,183700,83.44,83.45,83.44,83.44
AUDJPY,20050825,183800,83.44,83.44,83.43,83.43
AUDJPY,20050825,183900,83.44,83.44,83.41,83.41
AUDJPY,20050825,184000,83.42,83.43,83.41,83.43
AUDJPY,20050825,184100,83.42,83.44,83.42,83.44
AUDJPY,20050825,184200,83.43,83.43,83.42,83.42
AUDJPY,20050825,184300,83.43,83.43,83.41,83.41
AUDJPY,20050825,184400,83.42,83.42,83.41,83.41
AUDJPY,20050825,184500,83.42,83.42,83.41,83.42
AUDJPY,20050825,184600,83.43,83.44,83.43,83.43
AUDJPY,20050825,184700,83.42,83.44,83.42,83.42
AUDJPY,20050825,184800,83.43,83.43,83.41,83.41
AUDJPY,20050825,184900,83.40,83.40,83.39,83.39
AUDJPY,20050825,185000,83.39,83.39,83.38,83.38
AUDJPY,20050825,185100,83.37,83.38,83.37,83.37
AUDJPY,20050825,185200,83.38,83.40,83.38,83.39
AUDJPY,20050825,185300,83.38,83.39,83.37,83.39
AUDJPY,20050825,185400,83.38,83.40,83.38,83.39
AUDJPY,20050825,185500,83.38,83.39,83.36,83.39
AUDJPY,20050825,185600,83.38,83.38,83.37,83.38
AUDJPY,20050825,185700,83.37,83.38,83.37,83.38
AUDJPY,20050825,185800,83.38,83.38,83.37,83.37
AUDJPY,20050825,185900,83.36,83.37,83.36,83.37
AUDJPY,20050825,190000,83.38,83.38,83.38,83.38
AUDJPY,20050825,190100,83.37,83.37,83.35,83.36
AUDJPY,20050825,190200,83.36,83.38,83.36,83.38
AUDJPY,20050825,190300,83.37,83.38,83.37,83.38
AUDJPY,20050825,190400,83.39,83.39,83.38,83.38
AUDJPY,20050825,190500,83.38,83.38,83.38,83.38
AUDJPY,20050825,190600,83.37,83.37,83.36,83.36
AUDJPY,20050825,190700,83.36,83.36,83.36,83.36
AUDJPY,20050825,190800,83.36,83.36,83.35,83.36
AUDJPY,20050825,190900,83.36,83.37,83.36,83.37
AUDJPY,20050825,191000,83.38,83.38,83.37,83.38
AUDJPY,20050825,191100,83.36,83.38,83.36,83.38
AUDJPY,20050825,191200,83.37,83.37,83.36,83.37
AUDJPY,20050825,191300,83.36,83.38,83.36,83.38
AUDJPY,20050825,191400,83.37,83.37,83.36,83.36
AUDJPY,20050825,191500,83.37,83.38,83.34,83.34
AUDJPY,20050825,191600,83.33,83.36,83.33,83.35
AUDJPY,20050825,191700,83.36,83.36,83.33,83.34
AUDJPY,20050825,191800,83.33,83.36,83.33,83.36
AUDJPY,20050825,191900,83.35,83.38,83.35,83.38
AUDJPY,20050825,192000,83.39,83.39,83.37,83.39
AUDJPY,20050825,192100,83.38,83.38,83.38,83.38
AUDJPY,20050825,192200,83.38,83.39,83.38,83.38
AUDJPY,20050825,192300,83.38,83.38,83.38,83.38
AUDJPY,20050825,192400,83.39,83.39,83.39,83.39
AUDJPY,20050825,192500,83.39,83.39,83.39,83.39
AUDJPY,20050825,192600,83.38,83.38,83.38,83.38
AUDJPY,20050825,192700,83.38,83.38,83.38,83.38
AUDJPY,20050825,192800,83.39,83.39,83.38,83.38
AUDJPY,20050825,192900,83.38,83.38,83.38,83.38
AUDJPY,20050825,193000,83.39,83.41,83.39,83.41
AUDJPY,20050825,193100,83.42,83.42,83.41,83.41
AUDJPY,20050825,193200,83.40,83.40,83.39,83.40
AUDJPY,20050825,193300,83.40,83.40,83.40,83.40
AUDJPY,20050825,193400,83.41,83.43,83.41,83.41
AUDJPY,20050825,193500,83.40,83.44,83.40,83.44
AUDJPY,20050825,193600,83.44,83.44,83.43,83.43
AUDJPY,20050825,193700,83.44,83.44,83.44,83.44
AUDJPY,20050825,193800,83.44,83.44,83.41,83.43
AUDJPY,20050825,193900,83.44,83.44,83.42,83.42
AUDJPY,20050825,194000,83.42,83.43,83.42,83.42
AUDJPY,20050825,194100,83.41,83.42,83.41,83.42
AUDJPY,20050825,194200,83.43,83.44,83.43,83.44
AUDJPY,20050825,194300,83.44,83.44,83.44,83.44
AUDJPY,20050825,194400,83.43,83.47,83.43,83.47
AUDJPY,20050825,194500,83.46,83.46,83.45,83.45
AUDJPY,20050825,194600,83.46,83.47,83.45,83.46
AUDJPY,20050825,194700,83.45,83.46,83.44,83.44
AUDJPY,20050825,194800,83.44,83.44,83.43,83.43
AUDJPY,20050825,194900,83.42,83.44,83.42,83.44
AUDJPY,20050825,195100,83.44,83.44,83.44,83.44
AUDJPY,20050825,195200,83.44,83.44,83.44,83.44
AUDJPY,20050825,195300,83.44,83.44,83.43,83.44
AUDJPY,20050825,195400,83.44,83.44,83.44,83.44
AUDJPY,20050825,195500,83.45,83.45,83.45,83.45
AUDJPY,20050825,195600,83.45,83.45,83.44,83.45
AUDJPY,20050825,195700,83.44,83.47,83.44,83.47
AUDJPY,20050825,195800,83.46,83.47,83.45,83.47
AUDJPY,20050825,195900,83.46,83.46,83.45,83.46
AUDJPY,20050825,200000,83.45,83.45,83.42,83.42
AUDJPY,20050825,200100,83.42,83.43,83.41,83.41
AUDJPY,20050825,200200,83.40,83.40,83.36,83.36
AUDJPY,20050825,200300,83.37,83.41,83.37,83.39
AUDJPY,20050825,200400,83.40,83.42,83.39,83.39
AUDJPY,20050825,200500,83.40,83.40,83.39,83.39
AUDJPY,20050825,200600,83.39,83.39,83.39,83.39
AUDJPY,20050825,200700,83.38,83.39,83.38,83.39
AUDJPY,20050825,200800,83.39,83.41,83.39,83.41
AUDJPY,20050825,200900,83.40,83.41,83.39,83.41
AUDJPY,20050825,201000,83.42,83.43,83.41,83.42
AUDJPY,20050825,201100,83.41,83.42,83.41,83.42
AUDJPY,20050825,201200,83.41,83.41,83.41,83.41
AUDJPY,20050825,201300,83.42,83.42,83.41,83.42
AUDJPY,20050825,201400,83.42,83.42,83.42,83.42
AUDJPY,20050825,201500,83.43,83.43,83.42,83.42
AUDJPY,20050825,201600,83.43,83.44,83.43,83.44
AUDJPY,20050825,201700,83.45,83.45,83.44,83.45
AUDJPY,20050825,201800,83.46,83.47,83.45,83.45
AUDJPY,20050825,201900,83.44,83.44,83.44,83.44
AUDJPY,20050825,202000,83.44,83.45,83.44,83.45
AUDJPY,20050825,202100,83.46,83.49,83.46,83.49
AUDJPY,20050825,202200,83.48,83.49,83.48,83.49
AUDJPY,20050825,202300,83.50,83.50,83.48,83.49
AUDJPY,20050825,202400,83.50,83.52,83.50,83.52
AUDJPY,20050825,202500,83.52,83.52,83.52,83.52
AUDJPY,20050825,202600,83.51,83.51,83.50,83.50
AUDJPY,20050825,202700,83.50,83.50,83.50,83.50
AUDJPY,20050825,202800,83.50,83.50,83.48,83.48
AUDJPY,20050825,202900,83.47,83.47,83.47,83.47
AUDJPY,20050825,203000,83.48,83.50,83.48,83.50
AUDJPY,20050825,203100,83.51,83.52,83.50,83.52
AUDJPY,20050825,203200,83.52,83.52,83.52,83.52
AUDJPY,20050825,203300,83.53,83.53,83.52,83.53
AUDJPY,20050825,203400,83.52,83.52,83.52,83.52
AUDJPY,20050825,203500,83.51,83.53,83.51,83.53
AUDJPY,20050825,203600,83.54,83.55,83.54,83.55
AUDJPY,20050825,203700,83.54,83.54,83.53,83.53
AUDJPY,20050825,203800,83.54,83.54,83.53,83.53
AUDJPY,20050825,203900,83.53,83.53,83.53,83.53
AUDJPY,20050825,204000,83.54,83.54,83.53,83.53
AUDJPY,20050825,204100,83.52,83.53,83.51,83.51
AUDJPY,20050825,204200,83.52,83.52,83.51,83.51
AUDJPY,20050825,204300,83.51,83.51,83.51,83.51
AUDJPY,20050825,204400,83.50,83.52,83.50,83.52
AUDJPY,20050825,204500,83.51,83.51,83.50,83.51
AUDJPY,20050825,204600,83.50,83.51,83.50,83.51
AUDJPY,20050825,204700,83.50,83.52,83.50,83.52
AUDJPY,20050825,204800,83.53,83.53,83.51,83.51
AUDJPY,20050825,204900,83.53,83.53,83.53,83.53
AUDJPY,20050825,205000,83.52,83.52,83.51,83.51
AUDJPY,20050825,205100,83.51,83.52,83.51,83.52
AUDJPY,20050825,205200,83.52,83.54,83.52,83.54
AUDJPY,20050825,205300,83.53,83.55,83.53,83.54
AUDJPY,20050825,205400,83.55,83.56,83.55,83.55
AUDJPY,20050825,205500,83.54,83.57,83.53,83.56
AUDJPY,20050825,205600,83.55,83.55,83.53,83.54
AUDJPY,20050825,205700,83.53,83.53,83.51,83.51
AUDJPY,20050825,205800,83.50,83.51,83.50,83.50
AUDJPY,20050825,205900,83.51,83.51,83.50,83.50
AUDJPY,20050825,210000,83.51,83.51,83.50,83.50
AUDJPY,20050825,210100,83.51,83.53,83.50,83.53
AUDJPY,20050825,210200,83.54,83.55,83.54,83.54
AUDJPY,20050825,210300,83.55,83.55,83.53,83.53
AUDJPY,20050825,210400,83.54,83.55,83.53,83.54
AUDJPY,20050825,210500,83.54,83.54,83.54,83.54
AUDJPY,20050825,210600,83.55,83.55,83.55,83.55
AUDJPY,20050825,210700,83.55,83.55,83.53,83.53
AUDJPY,20050825,210800,83.53,83.53,83.53,83.53
AUDJPY,20050825,210900,83.52,83.52,83.52,83.52
AUDJPY,20050825,211000,83.51,83.51,83.51,83.51
AUDJPY,20050825,211100,83.51,83.51,83.51,83.51
AUDJPY,20050825,211200,83.51,83.52,83.51,83.52
AUDJPY,20050825,211300,83.52,83.52,83.52,83.52
AUDJPY,20050825,211400,83.52,83.52,83.51,83.51
AUDJPY,20050825,211500,83.52,83.52,83.50,83.50
AUDJPY,20050825,211600,83.51,83.52,83.50,83.52
AUDJPY,20050825,211700,83.51,83.51,83.50,83.50
AUDJPY,20050825,211800,83.51,83.51,83.51,83.51
AUDJPY,20050825,211900,83.50,83.51,83.50,83.51
AUDJPY,20050825,212000,83.51,83.51,83.51,83.51
AUDJPY,20050825,212100,83.52,83.52,83.51,83.51
AUDJPY,20050825,212200,83.50,83.50,83.50,83.50
AUDJPY,20050825,212300,83.51,83.51,83.50,83.51
AUDJPY,20050825,212400,83.51,83.51,83.49,83.49
AUDJPY,20050825,212500,83.48,83.49,83.48,83.49
AUDJPY,20050825,212600,83.49,83.49,83.48,83.48
AUDJPY,20050825,212700,83.47,83.48,83.47,83.47
AUDJPY,20050825,212800,83.47,83.47,83.47,83.47
AUDJPY,20050825,212900,83.47,83.47,83.47,83.47
AUDJPY,20050825,213000,83.47,83.47,83.47,83.47
AUDJPY,20050825,213100,83.47,83.47,83.47,83.47
AUDJPY,20050825,213200,83.46,83.47,83.46,83.47
AUDJPY,20050825,213300,83.47,83.47,83.46,83.46
AUDJPY,20050825,213400,83.45,83.46,83.45,83.45
AUDJPY,20050825,213500,83.45,83.45,83.44,83.44
AUDJPY,20050825,213600,83.44,83.44,83.44,83.44
AUDJPY,20050825,213700,83.44,83.44,83.44,83.44
AUDJPY,20050825,213800,83.45,83.45,83.45,83.45
AUDJPY,20050825,213900,83.46,83.46,83.46,83.46
AUDJPY,20050825,214000,83.47,83.47,83.46,83.47
AUDJPY,20050825,214100,83.47,83.47,83.47,83.47
AUDJPY,20050825,214200,83.47,83.48,83.47,83.48
AUDJPY,20050825,214300,83.49,83.49,83.48,83.48
AUDJPY,20050825,214400,83.48,83.48,83.48,83.48
AUDJPY,20050825,214500,83.49,83.49,83.49,83.49
AUDJPY,20050825,214600,83.48,83.48,83.46,83.47
AUDJPY,20050825,214700,83.47,83.48,83.47,83.48
AUDJPY,20050825,214800,83.47,83.47,83.47,83.47
AUDJPY,20050825,214900,83.48,83.49,83.48,83.49
AUDJPY,20050825,215000,83.49,83.49,83.49,83.49
AUDJPY,20050825,215100,83.49,83.49,83.49,83.49
AUDJPY,20050825,215200,83.49,83.50,83.49,83.50
AUDJPY,20050825,215300,83.50,83.51,83.50,83.51
AUDJPY,20050825,215400,83.50,83.50,83.49,83.49
AUDJPY,20050825,215500,83.48,83.49,83.48,83.49
AUDJPY,20050825,215600,83.50,83.50,83.49,83.50
AUDJPY,20050825,215700,83.51,83.51,83.51,83.51
AUDJPY,20050825,215800,83.51,83.52,83.51,83.52
AUDJPY,20050825,215900,83.53,83.55,83.53,83.55
AUDJPY,20050825,220000,83.54,83.55,83.54,83.55
AUDJPY,20050825,220100,83.55,83.55,83.55,83.55
AUDJPY,20050825,220200,83.54,83.54,83.54,83.54
AUDJPY,20050825,220300,83.54,83.55,83.54,83.55
AUDJPY,20050825,220400,83.55,83.55,83.54,83.54
AUDJPY,20050825,220500,83.54,83.55,83.54,83.55
AUDJPY,20050825,220600,83.54,83.55,83.54,83.55
AUDJPY,20050825,220700,83.56,83.56,83.56,83.56
AUDJPY,20050825,220800,83.56,83.56,83.56,83.56
AUDJPY,20050825,220900,83.56,83.56,83.56,83.56
AUDJPY,20050825,221000,83.56,83.56,83.55,83.55
AUDJPY,20050825,221100,83.55,83.55,83.55,83.55
AUDJPY,20050825,221200,83.55,83.55,83.55,83.55
AUDJPY,20050825,221300,83.55,83.55,83.55,83.55
AUDJPY,20050825,221400,83.55,83.55,83.55,83.55
AUDJPY,20050825,221500,83.55,83.55,83.55,83.55
AUDJPY,20050825,221600,83.54,83.55,83.54,83.55
AUDJPY,20050825,221700,83.54,83.54,83.54,83.54
AUDJPY,20050825,221800,83.55,83.55,83.54,83.55
AUDJPY,20050825,221900,83.56,83.56,83.56,83.56
AUDJPY,20050825,222000,83.56,83.56,83.56,83.56
AUDJPY,20050825,222100,83.56,83.56,83.55,83.55
AUDJPY,20050825,222200,83.56,83.56,83.55,83.55
AUDJPY,20050825,222300,83.54,83.55,83.54,83.55
AUDJPY,20050825,222400,83.54,83.54,83.53,83.53
AUDJPY,20050825,222500,83.54,83.55,83.54,83.55
AUDJPY,20050825,222600,83.56,83.56,83.55,83.56
AUDJPY,20050825,222700,83.56,83.56,83.56,83.56
AUDJPY,20050825,222800,83.57,83.57,83.57,83.57
AUDJPY,20050825,222900,83.57,83.57,83.57,83.57
AUDJPY,20050825,223000,83.57,83.58,83.57,83.58
AUDJPY,20050825,223100,83.58,83.58,83.58,83.58
AUDJPY,20050825,223200,83.59,83.59,83.58,83.58
AUDJPY,20050825,223300,83.58,83.58,83.58,83.58
AUDJPY,20050825,223400,83.58,83.58,83.57,83.58
AUDJPY,20050825,223500,83.57,83.58,83.57,83.57
AUDJPY,20050825,223600,83.57,83.57,83.56,83.56
AUDJPY,20050825,223700,83.55,83.56,83.55,83.56
AUDJPY,20050825,223800,83.55,83.55,83.55,83.55
AUDJPY,20050825,223900,83.55,83.56,83.55,83.56
AUDJPY,20050825,224000,83.55,83.55,83.55,83.55
AUDJPY,20050825,224100,83.55,83.56,83.55,83.56
AUDJPY,20050825,224200,83.55,83.56,83.55,83.56
AUDJPY,20050825,224300,83.56,83.57,83.56,83.57
AUDJPY,20050825,224400,83.56,83.56,83.56,83.56
AUDJPY,20050825,224500,83.56,83.56,83.56,83.56
AUDJPY,20050825,224600,83.57,83.57,83.57,83.57
AUDJPY,20050825,224700,83.57,83.57,83.55,83.56
AUDJPY,20050825,224800,83.55,83.56,83.55,83.56
AUDJPY,20050825,224900,83.55,83.55,83.54,83.55
AUDJPY,20050825,225000,83.56,83.57,83.55,83.56
AUDJPY,20050825,225100,83.56,83.56,83.56,83.56
AUDJPY,20050825,225200,83.57,83.58,83.56,83.58
AUDJPY,20050825,225300,83.57,83.57,83.56,83.57
AUDJPY,20050825,225400,83.58,83.58,83.55,83.55
AUDJPY,20050825,225500,83.55,83.56,83.55,83.56
AUDJPY,20050825,225600,83.56,83.56,83.56,83.56
AUDJPY,20050825,225700,83.55,83.56,83.55,83.56
AUDJPY,20050825,225800,83.56,83.56,83.55,83.55
AUDJPY,20050825,225900,83.55,83.56,83.55,83.56
AUDJPY,20050825,230000,83.56,83.56,83.56,83.56
AUDJPY,20050825,230100,83.56,83.56,83.56,83.56
AUDJPY,20050825,230200,83.56,83.56,83.56,83.56
AUDJPY,20050825,230300,83.57,83.58,83.57,83.58
AUDJPY,20050825,230400,83.58,83.58,83.58,83.58
AUDJPY,20050825,230500,83.58,83.58,83.57,83.57
AUDJPY,20050825,230600,83.57,83.57,83.57,83.57
AUDJPY,20050825,230700,83.57,83.57,83.57,83.57
AUDJPY,20050825,230800,83.56,83.56,83.56,83.56
AUDJPY,20050825,230900,83.55,83.55,83.55,83.55
AUDJPY,20050825,231000,83.55,83.55,83.55,83.55
AUDJPY,20050825,231100,83.55,83.55,83.55,83.55
AUDJPY,20050825,231200,83.55,83.55,83.55,83.55
AUDJPY,20050825,231300,83.55,83.55,83.55,83.55
AUDJPY,20050825,231400,83.54,83.54,83.53,83.53
AUDJPY,20050825,231500,83.54,83.55,83.54,83.55
AUDJPY,20050825,231600,83.56,83.56,83.56,83.56
AUDJPY,20050825,231700,83.55,83.55,83.55,83.55
AUDJPY,20050825,231800,83.56,83.57,83.56,83.57
AUDJPY,20050825,231900,83.58,83.58,83.58,83.58
AUDJPY,20050825,232000,83.57,83.57,83.57,83.57
AUDJPY,20050825,232100,83.57,83.57,83.56,83.56
AUDJPY,20050825,232200,83.55,83.56,83.55,83.55
AUDJPY,20050825,232300,83.55,83.55,83.54,83.54
AUDJPY,20050825,232400,83.54,83.54,83.54,83.54
AUDJPY,20050825,232500,83.53,83.53,83.53,83.53
AUDJPY,20050825,232600,83.54,83.54,83.53,83.53
AUDJPY,20050825,232700,83.53,83.53,83.53,83.53
AUDJPY,20050825,232800,83.53,83.53,83.52,83.53
AUDJPY,20050825,232900,83.54,83.55,83.54,83.55
AUDJPY,20050825,233000,83.54,83.54,83.54,83.54
AUDJPY,20050825,233100,83.55,83.55,83.54,83.54
AUDJPY,20050825,233200,83.54,83.54,83.54,83.54
AUDJPY,20050825,233300,83.53,83.53,83.52,83.52
AUDJPY,20050825,233400,83.53,83.54,83.53,83.53
AUDJPY,20050825,233500,83.52,83.52,83.52,83.52
AUDJPY,20050825,233600,83.52,83.52,83.52,83.52
AUDJPY,20050825,233700,83.52,83.53,83.52,83.53
AUDJPY,20050825,233800,83.53,83.53,83.53,83.53
AUDJPY,20050825,233900,83.52,83.52,83.51,83.51
AUDJPY,20050825,234000,83.51,83.51,83.51,83.51
AUDJPY,20050825,234100,83.50,83.51,83.50,83.51
AUDJPY,20050825,234200,83.51,83.51,83.51,83.51
AUDJPY,20050825,234300,83.51,83.51,83.51,83.51
AUDJPY,20050825,234400,83.51,83.51,83.51,83.51
AUDJPY,20050825,234500,83.50,83.50,83.50,83.50
AUDJPY,20050825,234600,83.50,83.51,83.50,83.51
AUDJPY,20050825,234700,83.51,83.51,83.51,83.51
AUDJPY,20050825,234800,83.53,83.55,83.53,83.54
AUDJPY,20050825,234900,83.55,83.56,83.55,83.55
AUDJPY,20050825,235000,83.55,83.55,83.55,83.55
AUDJPY,20050825,235100,83.55,83.55,83.55,83.55
AUDJPY,20050825,235200,83.55,83.55,83.55,83.55
AUDJPY,20050825,235300,83.54,83.54,83.54,83.54
AUDJPY,20050825,235400,83.55,83.55,83.55,83.55
AUDJPY,20050825,235500,83.54,83.54,83.53,83.53
AUDJPY,20050825,235600,83.53,83.53,83.52,83.52
AUDJPY,20050825,235700,83.53,83.53,83.53,83.53
AUDJPY,20050825,235800,83.52,83.53,83.52,83.53
AUDJPY,20050825,235900,83.54,83.54,83.54,83.54
AUDJPY,20050826,000000,83.53,83.53,83.52,83.52
NZDUSD,20050825,000100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,000200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,000300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,000400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,000500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,000600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,000700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,000800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,000900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,001000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,001100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,001200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,001300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,001400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,001500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,001600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,001700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,001800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,001900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,002000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,002100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,002200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,002300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,002400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050825,002500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050825,002600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,002700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,002800,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050825,002900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050825,003000,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050825,003100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,003200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,003300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,003400,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050825,003500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050825,003600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050825,003700,0.6972,0.6973,0.6972,0.6972
NZDUSD,20050825,003800,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050825,003900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,004000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050825,004100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050825,004200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050825,004300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050825,004400,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050825,004500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,004600,0.6971,0.6971,0.6955,0.6956
NZDUSD,20050825,004700,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050825,004800,0.6956,0.6956,0.6954,0.6955
NZDUSD,20050825,004900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050825,005000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050825,005100,0.6954,0.6956,0.6954,0.6956
NZDUSD,20050825,005200,0.6955,0.6955,0.6953,0.6954
NZDUSD,20050825,005300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050825,005400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050825,005500,0.6953,0.6954,0.6952,0.6952
NZDUSD,20050825,005600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050825,005700,0.6952,0.6953,0.6951,0.6953
NZDUSD,20050825,005800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050825,005900,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050825,010000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050825,010100,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050825,010200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050825,010300,0.6952,0.6952,0.6950,0.6950
NZDUSD,20050825,010400,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050825,010500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050825,010600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050825,010700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050825,010800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050825,010900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050825,011000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050825,011100,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050825,011200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050825,011300,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050825,011400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050825,011500,0.6948,0.6950,0.6948,0.6949
NZDUSD,20050825,011600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050825,011700,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050825,011800,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050825,011900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050825,012000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050825,012100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050825,012200,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050825,012300,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050825,012400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050825,012500,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050825,012600,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050825,012700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050825,012800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050825,012900,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050825,013000,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050825,013100,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050825,013200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050825,013300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050825,013400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050825,013500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050825,013600,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050825,013700,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050825,013800,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050825,013900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050825,014000,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050825,014100,0.6950,0.6953,0.6950,0.6952
NZDUSD,20050825,014200,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050825,014300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050825,014400,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050825,014500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050825,014600,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050825,014700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050825,014800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050825,014900,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050825,015000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050825,015100,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050825,015200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050825,015300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050825,015400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050825,015500,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050825,015600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050825,015700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050825,015800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050825,015900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050825,020000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050825,020100,0.6956,0.6958,0.6956,0.6958
NZDUSD,20050825,020200,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050825,020300,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050825,020400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050825,020500,0.6957,0.6958,0.6956,0.6958
NZDUSD,20050825,020600,0.6958,0.6959,0.6958,0.6958
NZDUSD,20050825,020700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050825,020800,0.6961,0.6961,0.6960,0.6961
NZDUSD,20050825,020900,0.6961,0.6962,0.6961,0.6961
NZDUSD,20050825,021000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050825,021100,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050825,021200,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050825,021300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050825,021400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050825,021500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050825,021600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050825,021700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050825,021800,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050825,021900,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050825,022000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050825,022100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050825,022200,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050825,022300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050825,022400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050825,022500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050825,022600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050825,022700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050825,022800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050825,022900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050825,023000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050825,023100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050825,023200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050825,023300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050825,023400,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050825,023500,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050825,023600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050825,023700,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050825,023800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050825,023900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050825,024000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050825,024100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050825,024200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050825,024300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050825,024400,0.6962,0.6962,0.6960,0.6960
NZDUSD,20050825,024500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050825,024600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050825,024700,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050825,024800,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050825,024900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050825,025000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050825,025100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050825,025200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050825,025300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050825,025400,0.6961,0.6963,0.6961,0.6963
NZDUSD,20050825,025500,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050825,025600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050825,025700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050825,025800,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050825,025900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050825,030000,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050825,030100,0.6967,0.6968,0.6967,0.6967
NZDUSD,20050825,030200,0.6967,0.6968,0.6967,0.6967
NZDUSD,20050825,030300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050825,030400,0.6966,0.6968,0.6966,0.6968
NZDUSD,20050825,030500,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050825,030600,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050825,030700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050825,030800,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050825,030900,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050825,031000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050825,031100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050825,031200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050825,031300,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050825,031400,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050825,031500,0.6969,0.6969,0.6966,0.6968
NZDUSD,20050825,031600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050825,031700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050825,031800,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050825,031900,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050825,032000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050825,032100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050825,032200,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050825,032300,0.6965,0.6965,0.6964,0.6965
NZDUSD,20050825,032400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050825,032500,0.6965,0.6967,0.6965,0.6967
NZDUSD,20050825,032600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050825,032700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050825,032800,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050825,032900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050825,033000,0.6968,0.6973,0.6968,0.6971
NZDUSD,20050825,033100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050825,033200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050825,033300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050825,033400,0.6970,0.6971,0.6970,0.6970
NZDUSD,20050825,033500,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050825,033600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050825,033700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050825,033800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050825,033900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050825,034000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050825,034100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050825,034200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050825,034300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050825,034400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050825,034500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050825,034600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050825,034700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050825,034800,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050825,034900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050825,035000,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050825,035100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050825,035200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050825,035300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050825,035400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050825,035500,0.6968,0.6970,0.6968,0.6970
NZDUSD,20050825,035600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050825,035700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050825,035800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050825,035900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,040000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,040100,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050825,040200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050825,040300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,040400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050825,040500,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050825,040600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,040700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,040800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,040900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,041000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,041100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,041200,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050825,041300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050825,041400,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050825,041500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,041600,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050825,041700,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050825,041800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050825,041900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050825,042000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050825,042100,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050825,042200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,042300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,042400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,042500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,042600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,042700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050825,042800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,042900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050825,043000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,043100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,043200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,043300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,043400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,043500,0.6977,0.6979,0.6977,0.6979
NZDUSD,20050825,043600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,043700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,043800,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050825,043900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050825,044000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,044100,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050825,044200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050825,044300,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050825,044400,0.6977,0.6979,0.6977,0.6979
NZDUSD,20050825,044500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,044600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,044700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,044800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,044900,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050825,045000,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050825,045100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,045200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,045300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,045400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050825,045500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,045600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,045700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,045800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,045900,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050825,050000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,050100,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050825,050200,0.6979,0.6979,0.6978,0.6979
NZDUSD,20050825,050300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,050400,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050825,050500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,050600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,050700,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050825,050800,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050825,050900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,051000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,051100,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050825,051200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,051300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,051400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,051500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,051600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,051700,0.6981,0.6982,0.6981,0.6981
NZDUSD,20050825,051800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,051900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050825,052000,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050825,052100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,052200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,052300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,052400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,052500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,052600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,052700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,052800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,052900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,053000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,053100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,053200,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050825,053300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,053400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,053500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,053600,0.6982,0.6982,0.6980,0.6981
NZDUSD,20050825,053700,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050825,053800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,053900,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050825,054000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,054100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,054200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,054300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,054400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,054500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,054600,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050825,054700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050825,054800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,054900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,055000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,055100,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050825,055200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,055300,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050825,055400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,055500,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050825,055600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,055700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,055800,0.6982,0.6983,0.6982,0.6982
NZDUSD,20050825,055900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,060000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,060100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,060200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,060300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,060400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050825,060500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,060600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,060700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,060800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050825,060900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050825,061000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,061100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,061200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,061300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,061400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,061500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,061600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,061700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,061800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050825,061900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050825,062000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,062100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,062200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,062300,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050825,062400,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050825,062500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050825,062600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,062700,0.6978,0.6979,0.6978,0.6978
NZDUSD,20050825,062800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,062900,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050825,063000,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050825,063100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,063200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,063300,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050825,063400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,063500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,063600,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050825,063700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,063800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,063900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,064000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,064100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,064200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050825,064300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,064400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,064500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,064600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,064700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,064800,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050825,064900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,065000,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050825,065100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,065200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050825,065300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,065400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,065500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,065600,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050825,065700,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050825,065800,0.6978,0.6978,0.6977,0.6978
NZDUSD,20050825,065900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,070000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,070100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,070200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,070300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,070400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,070500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,070600,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050825,070700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,070800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,070900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,071000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050825,071100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,071200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,071300,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050825,071400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,071500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050825,071600,0.6978,0.6979,0.6978,0.6978
NZDUSD,20050825,071700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,071800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,071900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,072000,0.6978,0.6978,0.6977,0.6978
NZDUSD,20050825,072100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,072200,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050825,072300,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050825,072400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,072500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,072600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,072700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,072800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,072900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,073000,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050825,073100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,073200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,073300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,073400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,073500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,073600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,073700,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050825,073800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,073900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,074000,0.6976,0.6976,0.6973,0.6973
NZDUSD,20050825,074100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050825,074200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050825,074300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050825,074400,0.6974,0.6975,0.6973,0.6975
NZDUSD,20050825,074500,0.6975,0.6975,0.6974,0.6975
NZDUSD,20050825,074600,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050825,074700,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050825,074800,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050825,074900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050825,075000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050825,075100,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050825,075200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,075300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050825,075400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050825,075500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050825,075600,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050825,075700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050825,075800,0.6967,0.6969,0.6966,0.6969
NZDUSD,20050825,075900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050825,080000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050825,080100,0.6968,0.6970,0.6968,0.6970
NZDUSD,20050825,080200,0.6971,0.6971,0.6969,0.6969
NZDUSD,20050825,080300,0.6969,0.6970,0.6969,0.6969
NZDUSD,20050825,080400,0.6968,0.6970,0.6968,0.6970
NZDUSD,20050825,080500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,080600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050825,080700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050825,080800,0.6974,0.6975,0.6974,0.6974
NZDUSD,20050825,080900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050825,081000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050825,081100,0.6974,0.6974,0.6971,0.6971
NZDUSD,20050825,081200,0.6970,0.6973,0.6970,0.6972
NZDUSD,20050825,081300,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050825,081400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,081500,0.6973,0.6975,0.6973,0.6973
NZDUSD,20050825,081600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050825,081700,0.6974,0.6974,0.6973,0.6974
NZDUSD,20050825,081800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050825,081900,0.6974,0.6977,0.6974,0.6976
NZDUSD,20050825,082000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,082100,0.6976,0.6976,0.6973,0.6974
NZDUSD,20050825,082200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,082300,0.6975,0.6975,0.6972,0.6973
NZDUSD,20050825,082400,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050825,082500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050825,082600,0.6974,0.6975,0.6974,0.6974
NZDUSD,20050825,082700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050825,082800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,082900,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050825,083000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,083100,0.6973,0.6973,0.6970,0.6971
NZDUSD,20050825,083200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,083300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050825,083400,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050825,083500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,083600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,083700,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050825,083800,0.6972,0.6972,0.6970,0.6972
NZDUSD,20050825,083900,0.6972,0.6973,0.6972,0.6972
NZDUSD,20050825,084000,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050825,084100,0.6973,0.6973,0.6970,0.6970
NZDUSD,20050825,084200,0.6969,0.6973,0.6968,0.6973
NZDUSD,20050825,084300,0.6974,0.6977,0.6974,0.6977
NZDUSD,20050825,084400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050825,084500,0.6978,0.6984,0.6978,0.6984
NZDUSD,20050825,084600,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050825,084700,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050825,084800,0.6988,0.6988,0.6986,0.6986
NZDUSD,20050825,084900,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050825,085000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,085100,0.6988,0.6989,0.6988,0.6988
NZDUSD,20050825,085200,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050825,085300,0.6988,0.6989,0.6988,0.6988
NZDUSD,20050825,085400,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050825,085500,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050825,085600,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050825,085700,0.6985,0.6988,0.6985,0.6988
NZDUSD,20050825,085800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,085900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050825,090000,0.6990,0.6990,0.6987,0.6987
NZDUSD,20050825,090100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050825,090200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050825,090300,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050825,090400,0.6988,0.6989,0.6988,0.6988
NZDUSD,20050825,090500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,090600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,090700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,090800,0.6987,0.6987,0.6986,0.6987
NZDUSD,20050825,090900,0.6987,0.6988,0.6987,0.6987
NZDUSD,20050825,091000,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050825,091100,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050825,091200,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050825,091300,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050825,091400,0.6989,0.6996,0.6989,0.6996
NZDUSD,20050825,091500,0.6995,0.6996,0.6995,0.6995
NZDUSD,20050825,091600,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050825,091700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050825,091800,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050825,091900,0.6993,0.6996,0.6993,0.6996
NZDUSD,20050825,092000,0.6997,0.6999,0.6997,0.6999
NZDUSD,20050825,092100,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050825,092200,0.6998,0.7002,0.6998,0.7002
NZDUSD,20050825,092300,0.7003,0.7006,0.7003,0.7004
NZDUSD,20050825,092400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050825,092500,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050825,092600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050825,092700,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050825,092800,0.6996,0.6999,0.6996,0.6999
NZDUSD,20050825,092900,0.7000,0.7003,0.7000,0.7002
NZDUSD,20050825,093000,0.7001,0.7001,0.6998,0.6998
NZDUSD,20050825,093100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050825,093200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050825,093300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050825,093400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050825,093500,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050825,093600,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050825,093700,0.6999,0.6999,0.6997,0.6997
NZDUSD,20050825,093800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050825,093900,0.6997,0.6997,0.6996,0.6997
NZDUSD,20050825,094000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050825,094100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050825,094200,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050825,094300,0.6995,0.6995,0.6994,0.6995
NZDUSD,20050825,094400,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050825,094500,0.6992,0.6993,0.6992,0.6992
NZDUSD,20050825,094600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050825,094700,0.6992,0.6992,0.6990,0.6990
NZDUSD,20050825,094800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050825,094900,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050825,095000,0.6989,0.6991,0.6989,0.6991
NZDUSD,20050825,095100,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050825,095200,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050825,095300,0.6990,0.6992,0.6990,0.6992
NZDUSD,20050825,095400,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050825,095500,0.6992,0.6992,0.6990,0.6991
NZDUSD,20050825,095600,0.6991,0.6993,0.6991,0.6993
NZDUSD,20050825,095700,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050825,095800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050825,095900,0.6995,0.6995,0.6992,0.6992
NZDUSD,20050825,100000,0.6992,0.6994,0.6992,0.6994
NZDUSD,20050825,100100,0.6994,0.6995,0.6993,0.6995
NZDUSD,20050825,100200,0.6995,0.6997,0.6995,0.6995
NZDUSD,20050825,100300,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050825,100400,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050825,100500,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050825,100600,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050825,100700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050825,100800,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050825,100900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050825,101000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050825,101100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,101200,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050825,101300,0.6988,0.6990,0.6988,0.6990
NZDUSD,20050825,101400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,101500,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050825,101600,0.6988,0.6990,0.6988,0.6988
NZDUSD,20050825,101700,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050825,101800,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050825,101900,0.6990,0.6990,0.6988,0.6988
NZDUSD,20050825,102000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050825,102100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050825,102200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,102300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,102400,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050825,102500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,102600,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050825,102700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,102800,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050825,102900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,103000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,103100,0.6988,0.6990,0.6988,0.6990
NZDUSD,20050825,103200,0.6991,0.6993,0.6991,0.6993
NZDUSD,20050825,103300,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050825,103400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050825,103500,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050825,103600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050825,103700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050825,103800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050825,103900,0.6994,0.6998,0.6994,0.6997
NZDUSD,20050825,104000,0.6997,0.6997,0.6995,0.6996
NZDUSD,20050825,104100,0.6996,0.6996,0.6994,0.6995
NZDUSD,20050825,104200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050825,104300,0.6995,0.6995,0.6994,0.6995
NZDUSD,20050825,104400,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050825,104500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050825,104600,0.6993,0.6994,0.6992,0.6992
NZDUSD,20050825,104700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050825,104800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050825,104900,0.6993,0.6993,0.6991,0.6992
NZDUSD,20050825,105000,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050825,105100,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050825,105200,0.6992,0.6992,0.6989,0.6990
NZDUSD,20050825,105300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050825,105400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050825,105500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050825,105600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050825,105700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050825,105800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050825,105900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050825,110000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050825,110100,0.6992,0.6992,0.6990,0.6991
NZDUSD,20050825,110200,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050825,110300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050825,110400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050825,110500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050825,110600,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050825,110700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050825,110800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050825,110900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050825,111000,0.6988,0.6990,0.6988,0.6990
NZDUSD,20050825,111100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050825,111200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050825,111300,0.6990,0.6990,0.6987,0.6987
NZDUSD,20050825,111400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,111500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,111600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,111700,0.6988,0.6988,0.6987,0.6988
NZDUSD,20050825,111800,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050825,111900,0.6989,0.6989,0.6988,0.6989
NZDUSD,20050825,112000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,112100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,112200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,112300,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050825,112400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,112500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050825,112600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050825,112700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,112800,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050825,112900,0.6991,0.6991,0.6989,0.6989
NZDUSD,20050825,113000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,113100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,113200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,113300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050825,113400,0.6988,0.6990,0.6988,0.6989
NZDUSD,20050825,113500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,113600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,113700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,113800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,113900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050825,114000,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050825,114100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050825,114200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050825,114300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050825,114400,0.6990,0.6990,0.6988,0.6988
NZDUSD,20050825,114500,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050825,114600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050825,114700,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050825,114800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,114900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,115000,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050825,115100,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050825,115200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,115300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,115400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,115500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,115600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,115700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,115800,0.6988,0.6991,0.6988,0.6989
NZDUSD,20050825,115900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,120000,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050825,120100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,120200,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050825,120300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,120400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,120500,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050825,120600,0.6988,0.6991,0.6988,0.6991
NZDUSD,20050825,120700,0.6991,0.6991,0.6989,0.6989
NZDUSD,20050825,120800,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050825,120900,0.6990,0.6990,0.6989,0.6990
NZDUSD,20050825,121000,0.6989,0.6991,0.6989,0.6990
NZDUSD,20050825,121100,0.6992,0.6992,0.6990,0.6990
NZDUSD,20050825,121200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050825,121300,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050825,121400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,121500,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050825,121600,0.6991,0.6993,0.6991,0.6992
NZDUSD,20050825,121700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050825,121800,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050825,121900,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050825,122000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050825,122100,0.6992,0.6992,0.6991,0.6992
NZDUSD,20050825,122200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050825,122300,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050825,122400,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050825,122500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050825,122600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050825,122700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050825,122800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050825,122900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050825,123000,0.6992,0.6993,0.6991,0.6991
NZDUSD,20050825,123100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050825,123200,0.6993,0.6995,0.6993,0.6994
NZDUSD,20050825,123300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050825,123400,0.6994,0.6998,0.6994,0.6998
NZDUSD,20050825,123500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050825,123600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050825,123700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050825,123800,0.6995,0.6995,0.6992,0.6992
NZDUSD,20050825,123900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050825,124000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050825,124100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050825,124200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050825,124300,0.6992,0.6997,0.6992,0.6997
NZDUSD,20050825,124400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050825,124500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050825,124600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050825,124700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050825,124800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050825,124900,0.6997,0.6997,0.6994,0.6994
NZDUSD,20050825,125000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050825,125100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050825,125200,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050825,125300,0.6995,0.6995,0.6994,0.6995
NZDUSD,20050825,125400,0.6995,0.6995,0.6993,0.6994
NZDUSD,20050825,125500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050825,125600,0.6994,0.6996,0.6994,0.6995
NZDUSD,20050825,125700,0.6995,0.6995,0.6993,0.6994
NZDUSD,20050825,125800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050825,125900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050825,130000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050825,130100,0.6991,0.6991,0.6985,0.6985
NZDUSD,20050825,130200,0.6985,0.6986,0.6985,0.6985
NZDUSD,20050825,130300,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050825,130400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,130500,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050825,130600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050825,130700,0.6987,0.6987,0.6986,0.6987
NZDUSD,20050825,130800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,130900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,131000,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050825,131100,0.6984,0.6989,0.6984,0.6988
NZDUSD,20050825,131200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,131300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050825,131400,0.6988,0.6988,0.6986,0.6987
NZDUSD,20050825,131500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050825,131600,0.6987,0.6989,0.6987,0.6988
NZDUSD,20050825,131700,0.6988,0.6990,0.6987,0.6990
NZDUSD,20050825,131800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,131900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,132000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,132100,0.6989,0.6990,0.6988,0.6989
NZDUSD,20050825,132200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,132300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,132400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050825,132500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050825,132600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050825,132700,0.6989,0.6991,0.6989,0.6989
NZDUSD,20050825,132800,0.6989,0.6990,0.6989,0.6989
NZDUSD,20050825,132900,0.6989,0.6989,0.6987,0.6987
NZDUSD,20050825,133000,0.6988,0.6988,0.6985,0.6985
NZDUSD,20050825,133100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,133200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050825,133300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,133400,0.6985,0.6986,0.6984,0.6986
NZDUSD,20050825,133500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050825,133600,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050825,133700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,133800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,133900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050825,134000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,134100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,134200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,134300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,134400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,134500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,134600,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050825,134700,0.6987,0.6992,0.6987,0.6991
NZDUSD,20050825,134800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050825,134900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050825,135000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050825,135100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050825,135200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050825,135300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050825,135400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,135500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,135600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,135700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,135800,0.6988,0.6989,0.6988,0.6988
NZDUSD,20050825,135900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,140000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050825,140100,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050825,140200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050825,140300,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050825,140400,0.6987,0.6987,0.6983,0.6983
NZDUSD,20050825,140500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,140600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,140700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,140800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,140900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050825,141000,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050825,141100,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050825,141200,0.6978,0.6978,0.6976,0.6976
NZDUSD,20050825,141300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050825,141400,0.6976,0.6979,0.6976,0.6978
NZDUSD,20050825,141500,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050825,141600,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050825,141700,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050825,141800,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050825,141900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050825,142000,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050825,142100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,142200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,142300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,142400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,142500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,142600,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050825,142700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050825,142800,0.6980,0.6982,0.6980,0.6982
NZDUSD,20050825,142900,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050825,143000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050825,143100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050825,143200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050825,143300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050825,143400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,143500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,143600,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050825,143700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,143800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,143900,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050825,144000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050825,144100,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050825,144200,0.6981,0.6983,0.6981,0.6981
NZDUSD,20050825,144300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,144400,0.6984,0.6985,0.6983,0.6985
NZDUSD,20050825,144500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,144600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050825,144700,0.6987,0.6988,0.6986,0.6986
NZDUSD,20050825,144800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050825,144900,0.6986,0.6988,0.6986,0.6986
NZDUSD,20050825,145000,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050825,145100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,145200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,145300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,145400,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050825,145500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,145600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,145700,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050825,145800,0.6981,0.6982,0.6981,0.6981
NZDUSD,20050825,145900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050825,150000,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050825,150100,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050825,150200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050825,150300,0.6984,0.6984,0.6981,0.6982
NZDUSD,20050825,150400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050825,150500,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050825,150600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,150700,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050825,150800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,150900,0.6980,0.6980,0.6977,0.6977
NZDUSD,20050825,151000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,151100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,151200,0.6976,0.6976,0.6975,0.6976
NZDUSD,20050825,151300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,151400,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050825,151500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050825,151600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,151700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,151800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,151900,0.6976,0.6978,0.6976,0.6978
NZDUSD,20050825,152000,0.6979,0.6981,0.6979,0.6979
NZDUSD,20050825,152100,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050825,152200,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050825,152300,0.6978,0.6979,0.6978,0.6978
NZDUSD,20050825,152400,0.6978,0.6978,0.6976,0.6976
NZDUSD,20050825,152500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,152600,0.6977,0.6980,0.6977,0.6980
NZDUSD,20050825,152700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,152800,0.6985,0.6985,0.6981,0.6981
NZDUSD,20050825,152900,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050825,153000,0.6982,0.6983,0.6981,0.6981
NZDUSD,20050825,153100,0.6981,0.6981,0.6979,0.6980
NZDUSD,20050825,153200,0.6980,0.6982,0.6980,0.6981
NZDUSD,20050825,153300,0.6981,0.6981,0.6979,0.6979
NZDUSD,20050825,153400,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050825,153500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,153600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,153700,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050825,153800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050825,153900,0.6978,0.6981,0.6978,0.6981
NZDUSD,20050825,154000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,154100,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050825,154200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,154300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050825,154400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050825,154500,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050825,154600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,154700,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050825,154800,0.6980,0.6982,0.6980,0.6982
NZDUSD,20050825,154900,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050825,155000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,155100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,155200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050825,155300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050825,155400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,155500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,155600,0.6983,0.6983,0.6980,0.6980
NZDUSD,20050825,155700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050825,155800,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050825,155900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050825,160000,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050825,160100,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050825,160200,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050825,160300,0.6990,0.6990,0.6987,0.6987
NZDUSD,20050825,160400,0.6986,0.6987,0.6984,0.6984
NZDUSD,20050825,160500,0.6985,0.6985,0.6984,0.6985
NZDUSD,20050825,160600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,160700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050825,160800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,160900,0.6983,0.6986,0.6983,0.6986
NZDUSD,20050825,161000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,161100,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050825,161200,0.6988,0.6990,0.6988,0.6989
NZDUSD,20050825,161300,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050825,161400,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050825,161500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050825,161600,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050825,161700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,161800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,161900,0.6988,0.6988,0.6985,0.6985
NZDUSD,20050825,162000,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050825,162100,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050825,162200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050825,162300,0.6986,0.6988,0.6986,0.6987
NZDUSD,20050825,162400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,162500,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050825,162600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050825,162700,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050825,162800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050825,162900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050825,163000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050825,163100,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050825,163200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050825,163300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050825,163400,0.6987,0.6987,0.6984,0.6984
NZDUSD,20050825,163500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050825,163600,0.6983,0.6987,0.6983,0.6987
NZDUSD,20050825,163700,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050825,163800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,163900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,164000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,164100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,164200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,164300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050825,164400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,164500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,164600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050825,164700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,164800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,164900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,165000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,165100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,165200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,165300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,165400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,165500,0.6984,0.6984,0.6983,0.6984
NZDUSD,20050825,165600,0.6985,0.6985,0.6982,0.6982
NZDUSD,20050825,165700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050825,165800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,165900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050825,170000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,170100,0.6984,0.6984,0.6983,0.6984
NZDUSD,20050825,170200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,170300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,170400,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050825,170500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,170600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050825,170700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,170800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050825,170900,0.6986,0.6987,0.6986,0.6986
NZDUSD,20050825,171000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,171100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,171200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,171300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,171400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050825,171500,0.6985,0.6988,0.6985,0.6988
NZDUSD,20050825,171600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050825,171700,0.6989,0.6989,0.6987,0.6987
NZDUSD,20050825,171800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050825,171900,0.6986,0.6990,0.6986,0.6990
NZDUSD,20050825,172000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050825,172100,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050825,172200,0.6988,0.6988,0.6986,0.6986
NZDUSD,20050825,172300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050825,172400,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050825,172500,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050825,172600,0.6988,0.6988,0.6987,0.6988
NZDUSD,20050825,172700,0.6987,0.6987,0.6985,0.6986
NZDUSD,20050825,172800,0.6986,0.6986,0.6983,0.6983
NZDUSD,20050825,172900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050825,173000,0.6983,0.6983,0.6980,0.6980
NZDUSD,20050825,173100,0.6980,0.6982,0.6980,0.6981
NZDUSD,20050825,173200,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050825,173300,0.6978,0.6982,0.6978,0.6981
NZDUSD,20050825,173400,0.6980,0.6980,0.6976,0.6976
NZDUSD,20050825,173500,0.6975,0.6977,0.6975,0.6977
NZDUSD,20050825,173600,0.6977,0.6977,0.6975,0.6976
NZDUSD,20050825,173700,0.6976,0.6978,0.6976,0.6977
NZDUSD,20050825,173800,0.6977,0.6980,0.6977,0.6980
NZDUSD,20050825,173900,0.6981,0.6982,0.6980,0.6982
NZDUSD,20050825,174000,0.6981,0.6982,0.6981,0.6981
NZDUSD,20050825,174100,0.6981,0.6981,0.6976,0.6976
NZDUSD,20050825,174200,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050825,174300,0.6973,0.6973,0.6971,0.6972
NZDUSD,20050825,174400,0.6973,0.6973,0.6971,0.6972
NZDUSD,20050825,174500,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050825,174600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050825,174700,0.6970,0.6971,0.6969,0.6970
NZDUSD,20050825,174800,0.6969,0.6969,0.6967,0.6967
NZDUSD,20050825,174900,0.6968,0.6969,0.6967,0.6967
NZDUSD,20050825,175000,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050825,175100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050825,175200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050825,175300,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050825,175400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050825,175500,0.6970,0.6970,0.6968,0.6969
NZDUSD,20050825,175600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050825,175700,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050825,175800,0.6968,0.6968,0.6966,0.6966
NZDUSD,20050825,175900,0.6965,0.6967,0.6965,0.6967
NZDUSD,20050825,180000,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050825,180100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050825,180200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050825,180300,0.6972,0.6973,0.6972,0.6972
NZDUSD,20050825,180400,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050825,180500,0.6971,0.6973,0.6971,0.6972
NZDUSD,20050825,180600,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050825,180700,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050825,180800,0.6972,0.6973,0.6971,0.6973
NZDUSD,20050825,180900,0.6974,0.6974,0.6971,0.6972
NZDUSD,20050825,181000,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050825,181100,0.6972,0.6974,0.6972,0.6973
NZDUSD,20050825,181200,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050825,181300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,181400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,181500,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050825,181600,0.6974,0.6974,0.6972,0.6972
NZDUSD,20050825,181700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050825,181800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050825,181900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050825,182000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050825,182100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050825,182200,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050825,182300,0.6970,0.6974,0.6970,0.6972
NZDUSD,20050825,182400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050825,182500,0.6974,0.6974,0.6972,0.6972
NZDUSD,20050825,182600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050825,182700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050825,182800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050825,182900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050825,183000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050825,183100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050825,183200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050825,183300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050825,183400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050825,183500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050825,183600,0.6972,0.6977,0.6972,0.6977
NZDUSD,20050825,183700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,183800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,183900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050825,184000,0.6978,0.6979,0.6978,0.6978
NZDUSD,20050825,184100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,184200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,184300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050825,184400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,184500,0.6976,0.6976,0.6974,0.6974
NZDUSD,20050825,184600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050825,184700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050825,184800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050825,184900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050825,185000,0.6976,0.6977,0.6976,0.6976
NZDUSD,20050825,185100,0.6976,0.6976,0.6973,0.6973
NZDUSD,20050825,185200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,185300,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050825,185400,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050825,185500,0.6973,0.6973,0.6971,0.6972
NZDUSD,20050825,185600,0.6972,0.6972,0.6970,0.6970
NZDUSD,20050825,185700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050825,185800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050825,185900,0.6971,0.6973,0.6971,0.6972
NZDUSD,20050825,190000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050825,190100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050825,190200,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050825,190300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050825,190400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,190500,0.6971,0.6971,0.6969,0.6969
NZDUSD,20050825,190600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050825,190700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050825,190800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050825,190900,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050825,191000,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050825,191100,0.6972,0.6972,0.6970,0.6970
NZDUSD,20050825,191200,0.6970,0.6970,0.6968,0.6968
NZDUSD,20050825,191300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050825,191400,0.6969,0.6969,0.6966,0.6966
NZDUSD,20050825,191500,0.6967,0.6969,0.6967,0.6968
NZDUSD,20050825,191600,0.6967,0.6967,0.6965,0.6966
NZDUSD,20050825,191700,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050825,191800,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050825,191900,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050825,192000,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050825,192100,0.6965,0.6968,0.6965,0.6968
NZDUSD,20050825,192200,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050825,192300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050825,192400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050825,192500,0.6968,0.6968,0.6966,0.6967
NZDUSD,20050825,192600,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050825,192700,0.6966,0.6968,0.6966,0.6968
NZDUSD,20050825,192800,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050825,192900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050825,193000,0.6967,0.6969,0.6967,0.6969
NZDUSD,20050825,193100,0.6970,0.6971,0.6969,0.6971
NZDUSD,20050825,193200,0.6971,0.6971,0.6969,0.6969
NZDUSD,20050825,193300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050825,193400,0.6972,0.6972,0.6970,0.6970
NZDUSD,20050825,193500,0.6971,0.6971,0.6969,0.6970
NZDUSD,20050825,193600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050825,193700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050825,193800,0.6971,0.6971,0.6968,0.6970
NZDUSD,20050825,193900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050825,194000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050825,194100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050825,194200,0.6967,0.6968,0.6966,0.6968
NZDUSD,20050825,194300,0.6970,0.6970,0.6967,0.6967
NZDUSD,20050825,194400,0.6967,0.6969,0.6967,0.6968
NZDUSD,20050825,194500,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050825,194600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050825,194700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050825,194800,0.6971,0.6971,0.6969,0.6969
NZDUSD,20050825,194900,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050825,195000,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050825,195100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050825,195200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050825,195300,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050825,195400,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050825,195500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050825,195600,0.6969,0.6971,0.6969,0.6971
NZDUSD,20050825,195700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050825,195800,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050825,195900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050825,200000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050825,200100,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050825,200200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050825,200300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050825,200400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050825,200500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050825,200600,0.6968,0.6971,0.6968,0.6969
NZDUSD,20050825,200700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050825,200800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050825,200900,0.6968,0.6971,0.6968,0.6971
NZDUSD,20050825,201000,0.6971,0.6971,0.6969,0.6970
NZDUSD,20050825,201100,0.6970,0.6970,0.6969,0.6970
NZDUSD,20050825,201200,0.6970,0.6970,0.6968,0.6968
NZDUSD,20050825,201300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050825,201400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050825,201500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050825,201600,0.6969,0.6970,0.6969,0.6969
NZDUSD,20050825,201700,0.6969,0.6970,0.6968,0.6969
NZDUSD,20050825,201800,0.6970,0.6970,0.6969,0.6970
NZDUSD,20050825,201900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050825,202000,0.6969,0.6971,0.6969,0.6970
NZDUSD,20050825,202100,0.6970,0.6971,0.6969,0.6971
NZDUSD,20050825,202200,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050825,202300,0.6972,0.6975,0.6972,0.6975
NZDUSD,20050825,202400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050825,202500,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050825,202600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050825,202700,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050825,202800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050825,202900,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050825,203000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050825,203100,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050825,203200,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050825,203300,0.6976,0.6976,0.6974,0.6974
NZDUSD,20050825,203400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050825,203500,0.6974,0.6974,0.6972,0.6973
NZDUSD,20050825,203600,0.6973,0.6975,0.6973,0.6974
NZDUSD,20050825,203700,0.6974,0.6979,0.6974,0.6979
NZDUSD,20050825,203800,0.6980,0.6981,0.6980,0.6980
NZDUSD,20050825,203900,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050825,204000,0.6980,0.6980,0.6977,0.6977
NZDUSD,20050825,204100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,204200,0.6977,0.6978,0.6976,0.6978
NZDUSD,20050825,204300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050825,204400,0.6979,0.6982,0.6978,0.6978
NZDUSD,20050825,204500,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050825,204600,0.6980,0.6982,0.6980,0.6981
NZDUSD,20050825,204700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,204800,0.6981,0.6981,0.6980,0.6981
NZDUSD,20050825,204900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,205000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,205100,0.6982,0.6984,0.6982,0.6982
NZDUSD,20050825,205200,0.6982,0.6983,0.6981,0.6983
NZDUSD,20050825,205300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050825,205400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050825,205500,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050825,205600,0.6981,0.6981,0.6978,0.6978
NZDUSD,20050825,205700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050825,205800,0.6976,0.6976,0.6974,0.6975
NZDUSD,20050825,205900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,210000,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050825,210100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,210200,0.6976,0.6979,0.6976,0.6979
NZDUSD,20050825,210300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,210400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050825,210500,0.6981,0.6981,0.6980,0.6981
NZDUSD,20050825,210600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,210700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,210800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,210900,0.6981,0.6981,0.6979,0.6979
NZDUSD,20050825,211000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,211100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,211200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,211300,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050825,211400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,211500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,211600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,211700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,211800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050825,211900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050825,212000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050825,212100,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050825,212200,0.6979,0.6979,0.6978,0.6979
NZDUSD,20050825,212300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,212400,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050825,212500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,212600,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050825,212700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,212800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,212900,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050825,213000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,213100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,213200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050825,213300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050825,213400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050825,213500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,213600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050825,213700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,213800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,213900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,214000,0.6978,0.6978,0.6976,0.6976
NZDUSD,20050825,214100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,214200,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050825,214300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,214400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050825,214500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050825,214600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,214700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,214800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,214900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,215000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,215100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,215200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,215300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,215400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,215500,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050825,215600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,215700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050825,215800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,215900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,220000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,220100,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050825,220200,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050825,220300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,220400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,220500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,220600,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050825,220700,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050825,220800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,220900,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050825,221000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,221100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,221200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,221300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,221400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050825,221500,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050825,221600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,221700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,221800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050825,221900,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050825,222000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,222100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,222200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,222300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,222400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,222500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,222600,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050825,222700,0.6976,0.6977,0.6976,0.6976
NZDUSD,20050825,222800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,222900,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050825,223000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050825,223100,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050825,223200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,223300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,223400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,223500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,223600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,223700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,223800,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050825,223900,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050825,224000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,224100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,224200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050825,224300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,224400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,224500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,224600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,224700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,224800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,224900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,225000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,225100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,225200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050825,225300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050825,225400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,225500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,225600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050825,225700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,225800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050825,225900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,230000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,230100,0.6976,0.6976,0.6975,0.6976
NZDUSD,20050825,230200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,230300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,230400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050825,230500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,230600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,230700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,230800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,230900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,231000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,231100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,231200,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050825,231300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050825,231400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,231500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050825,231600,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050825,231700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,231800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,231900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,232000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,232100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,232200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,232300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050825,232400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,232500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050825,232600,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050825,232700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,232800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,232900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,233000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,233100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,233200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,233300,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050825,233400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,233500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,233600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,233700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050825,233800,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050825,233900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050825,234000,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050825,234100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,234200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,234300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,234400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,234500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050825,234600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,234700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,234800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,234900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,235000,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050825,235100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050825,235200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050825,235300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,235400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,235500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050825,235600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050825,235700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050825,235800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050825,235900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,000000,0.6976,0.6976,0.6976,0.6976
NZDJPY,20050825,000100,76.87,76.88,76.87,76.88
NZDJPY,20050825,000200,76.89,76.89,76.89,76.89
NZDJPY,20050825,000300,76.89,76.89,76.89,76.89
NZDJPY,20050825,000400,76.89,76.89,76.89,76.89
NZDJPY,20050825,000500,76.88,76.89,76.88,76.89
NZDJPY,20050825,000600,76.90,76.90,76.90,76.90
NZDJPY,20050825,000700,76.90,76.91,76.90,76.91
NZDJPY,20050825,000800,76.92,76.92,76.92,76.92
NZDJPY,20050825,000900,76.92,76.93,76.92,76.93
NZDJPY,20050825,001000,76.93,76.93,76.92,76.92
NZDJPY,20050825,001100,76.91,76.91,76.91,76.91
NZDJPY,20050825,001200,76.90,76.90,76.90,76.90
NZDJPY,20050825,001300,76.90,76.90,76.89,76.89
NZDJPY,20050825,001400,76.89,76.89,76.89,76.89
NZDJPY,20050825,001500,76.90,76.90,76.90,76.90
NZDJPY,20050825,001600,76.90,76.90,76.90,76.90
NZDJPY,20050825,001700,76.90,76.90,76.90,76.90
NZDJPY,20050825,001800,76.90,76.90,76.90,76.90
NZDJPY,20050825,001900,76.90,76.90,76.90,76.90
NZDJPY,20050825,002000,76.91,76.91,76.91,76.91
NZDJPY,20050825,002100,76.90,76.90,76.88,76.89
NZDJPY,20050825,002200,76.89,76.89,76.89,76.89
NZDJPY,20050825,002400,76.89,76.89,76.89,76.89
NZDJPY,20050825,002500,76.89,76.90,76.89,76.89
NZDJPY,20050825,002600,76.88,76.89,76.88,76.89
NZDJPY,20050825,002700,76.89,76.89,76.89,76.89
NZDJPY,20050825,002800,76.89,76.90,76.89,76.90
NZDJPY,20050825,002900,76.90,76.90,76.90,76.90
NZDJPY,20050825,003000,76.91,76.91,76.90,76.90
NZDJPY,20050825,003100,76.90,76.90,76.90,76.90
NZDJPY,20050825,003200,76.89,76.89,76.89,76.89
NZDJPY,20050825,003300,76.89,76.90,76.89,76.90
NZDJPY,20050825,003400,76.89,76.89,76.89,76.89
NZDJPY,20050825,003500,76.89,76.89,76.88,76.88
NZDJPY,20050825,003600,76.89,76.89,76.88,76.88
NZDJPY,20050825,003700,76.88,76.89,76.88,76.89
NZDJPY,20050825,003800,76.88,76.88,76.88,76.88
NZDJPY,20050825,003900,76.87,76.87,76.87,76.87
NZDJPY,20050825,004000,76.87,76.87,76.86,76.86
NZDJPY,20050825,004100,76.86,76.86,76.85,76.85
NZDJPY,20050825,004200,76.84,76.84,76.84,76.84
NZDJPY,20050825,004300,76.84,76.84,76.84,76.84
NZDJPY,20050825,004400,76.84,76.84,76.83,76.84
NZDJPY,20050825,004500,76.84,76.84,76.84,76.84
NZDJPY,20050825,004600,76.82,76.82,76.67,76.67
NZDJPY,20050825,004700,76.68,76.70,76.68,76.69
NZDJPY,20050825,004800,76.68,76.69,76.67,76.68
NZDJPY,20050825,004900,76.67,76.67,76.67,76.67
NZDJPY,20050825,005000,76.67,76.67,76.67,76.67
NZDJPY,20050825,005100,76.68,76.69,76.68,76.69
NZDJPY,20050825,005200,76.68,76.68,76.67,76.67
NZDJPY,20050825,005300,76.67,76.67,76.67,76.67
NZDJPY,20050825,005400,76.67,76.67,76.67,76.67
NZDJPY,20050825,005500,76.66,76.66,76.65,76.65
NZDJPY,20050825,005600,76.65,76.65,76.65,76.65
NZDJPY,20050825,005700,76.64,76.65,76.64,76.65
NZDJPY,20050825,005800,76.66,76.66,76.66,76.66
NZDJPY,20050825,005900,76.66,76.66,76.66,76.66
NZDJPY,20050825,010000,76.66,76.66,76.66,76.66
NZDJPY,20050825,010100,76.66,76.66,76.65,76.65
NZDJPY,20050825,010200,76.65,76.65,76.65,76.65
NZDJPY,20050825,010300,76.64,76.64,76.64,76.64
NZDJPY,20050825,010400,76.63,76.64,76.63,76.64
NZDJPY,20050825,010500,76.63,76.64,76.63,76.64
NZDJPY,20050825,010600,76.64,76.64,76.64,76.64
NZDJPY,20050825,010700,76.65,76.65,76.63,76.63
NZDJPY,20050825,010800,76.62,76.62,76.62,76.62
NZDJPY,20050825,010900,76.62,76.64,76.62,76.64
NZDJPY,20050825,011000,76.64,76.64,76.64,76.64
NZDJPY,20050825,011100,76.65,76.65,76.64,76.64
NZDJPY,20050825,011200,76.65,76.65,76.64,76.65
NZDJPY,20050825,011300,76.66,76.67,76.66,76.66
NZDJPY,20050825,011400,76.67,76.68,76.67,76.67
NZDJPY,20050825,011500,76.68,76.70,76.67,76.69
NZDJPY,20050825,011600,76.69,76.69,76.69,76.69
NZDJPY,20050825,011700,76.68,76.69,76.68,76.68
NZDJPY,20050825,011800,76.69,76.69,76.69,76.69
NZDJPY,20050825,011900,76.68,76.69,76.68,76.69
NZDJPY,20050825,012000,76.69,76.71,76.69,76.71
NZDJPY,20050825,012100,76.70,76.71,76.70,76.71
NZDJPY,20050825,012200,76.70,76.72,76.70,76.71
NZDJPY,20050825,012300,76.70,76.70,76.70,76.70
NZDJPY,20050825,012400,76.69,76.69,76.68,76.68
NZDJPY,20050825,012500,76.69,76.69,76.68,76.69
NZDJPY,20050825,012600,76.70,76.71,76.70,76.71
NZDJPY,20050825,012700,76.72,76.73,76.72,76.73
NZDJPY,20050825,012800,76.74,76.74,76.74,76.74
NZDJPY,20050825,012900,76.74,76.77,76.74,76.76
NZDJPY,20050825,013000,76.77,76.77,76.77,76.77
NZDJPY,20050825,013100,76.77,76.77,76.75,76.75
NZDJPY,20050825,013200,76.74,76.74,76.73,76.73
NZDJPY,20050825,013300,76.74,76.74,76.73,76.73
NZDJPY,20050825,013400,76.72,76.72,76.72,76.72
NZDJPY,20050825,013500,76.72,76.72,76.72,76.72
NZDJPY,20050825,013600,76.72,76.72,76.72,76.72
NZDJPY,20050825,013700,76.72,76.72,76.71,76.71
NZDJPY,20050825,013800,76.71,76.71,76.71,76.71
NZDJPY,20050825,013900,76.70,76.70,76.69,76.70
NZDJPY,20050825,014000,76.69,76.70,76.69,76.70
NZDJPY,20050825,014100,76.71,76.74,76.71,76.74
NZDJPY,20050825,014200,76.75,76.76,76.75,76.75
NZDJPY,20050825,014300,76.75,76.75,76.75,76.75
NZDJPY,20050825,014400,76.75,76.75,76.74,76.74
NZDJPY,20050825,014500,76.73,76.74,76.73,76.74
NZDJPY,20050825,014600,76.75,76.75,76.74,76.75
NZDJPY,20050825,014700,76.75,76.75,76.75,76.75
NZDJPY,20050825,014800,76.75,76.75,76.75,76.75
NZDJPY,20050825,014900,76.74,76.74,76.74,76.74
NZDJPY,20050825,015000,76.73,76.73,76.73,76.73
NZDJPY,20050825,015100,76.74,76.74,76.71,76.72
NZDJPY,20050825,015200,76.71,76.72,76.71,76.72
NZDJPY,20050825,015300,76.72,76.75,76.72,76.75
NZDJPY,20050825,015400,76.75,76.75,76.75,76.75
NZDJPY,20050825,015500,76.76,76.76,76.76,76.76
NZDJPY,20050825,015600,76.76,76.77,76.76,76.77
NZDJPY,20050825,015700,76.78,76.78,76.78,76.78
NZDJPY,20050825,015800,76.79,76.80,76.79,76.80
NZDJPY,20050825,015900,76.81,76.81,76.81,76.81
NZDJPY,20050825,020000,76.81,76.81,76.81,76.81
NZDJPY,20050825,020100,76.82,76.85,76.81,76.84
NZDJPY,20050825,020200,76.83,76.83,76.83,76.83
NZDJPY,20050825,020300,76.83,76.83,76.82,76.82
NZDJPY,20050825,020400,76.81,76.81,76.80,76.80
NZDJPY,20050825,020500,76.79,76.81,76.78,76.81
NZDJPY,20050825,020600,76.80,76.81,76.80,76.81
NZDJPY,20050825,020700,76.80,76.81,76.80,76.81
NZDJPY,20050825,020800,76.81,76.82,76.81,76.82
NZDJPY,20050825,020900,76.83,76.84,76.83,76.83
NZDJPY,20050825,021000,76.83,76.83,76.83,76.83
NZDJPY,20050825,021100,76.81,76.82,76.81,76.82
NZDJPY,20050825,021200,76.83,76.83,76.83,76.83
NZDJPY,20050825,021300,76.82,76.82,76.81,76.81
NZDJPY,20050825,021400,76.81,76.81,76.81,76.81
NZDJPY,20050825,021500,76.81,76.81,76.81,76.81
NZDJPY,20050825,021600,76.81,76.81,76.81,76.81
NZDJPY,20050825,021700,76.81,76.81,76.81,76.81
NZDJPY,20050825,021800,76.81,76.81,76.81,76.81
NZDJPY,20050825,021900,76.81,76.81,76.79,76.79
NZDJPY,20050825,022000,76.79,76.79,76.79,76.79
NZDJPY,20050825,022100,76.79,76.79,76.78,76.78
NZDJPY,20050825,022200,76.77,76.79,76.77,76.79
NZDJPY,20050825,022300,76.80,76.81,76.80,76.81
NZDJPY,20050825,022400,76.81,76.81,76.81,76.81
NZDJPY,20050825,022500,76.81,76.81,76.80,76.81
NZDJPY,20050825,022600,76.81,76.81,76.81,76.81
NZDJPY,20050825,022700,76.81,76.81,76.80,76.80
NZDJPY,20050825,022800,76.79,76.79,76.78,76.78
NZDJPY,20050825,022900,76.78,76.78,76.78,76.78
NZDJPY,20050825,023000,76.78,76.79,76.78,76.79
NZDJPY,20050825,023100,76.80,76.81,76.80,76.81
NZDJPY,20050825,023200,76.81,76.81,76.80,76.80
NZDJPY,20050825,023300,76.81,76.81,76.81,76.81
NZDJPY,20050825,023400,76.81,76.83,76.81,76.83
NZDJPY,20050825,023500,76.84,76.84,76.83,76.84
NZDJPY,20050825,023600,76.85,76.85,76.84,76.84
NZDJPY,20050825,023700,76.84,76.84,76.84,76.84
NZDJPY,20050825,023800,76.85,76.85,76.85,76.85
NZDJPY,20050825,023900,76.85,76.85,76.85,76.85
NZDJPY,20050825,024000,76.84,76.85,76.84,76.85
NZDJPY,20050825,024100,76.85,76.85,76.85,76.85
NZDJPY,20050825,024200,76.85,76.85,76.85,76.85
NZDJPY,20050825,024300,76.85,76.85,76.85,76.85
NZDJPY,20050825,024400,76.84,76.84,76.83,76.84
NZDJPY,20050825,024500,76.84,76.84,76.83,76.83
NZDJPY,20050825,024600,76.82,76.82,76.81,76.81
NZDJPY,20050825,024700,76.82,76.82,76.80,76.82
NZDJPY,20050825,024800,76.81,76.81,76.81,76.81
NZDJPY,20050825,024900,76.82,76.82,76.82,76.82
NZDJPY,20050825,025000,76.82,76.82,76.82,76.82
NZDJPY,20050825,025100,76.82,76.82,76.82,76.82
NZDJPY,20050825,025200,76.82,76.84,76.82,76.84
NZDJPY,20050825,025300,76.85,76.85,76.85,76.85
NZDJPY,20050825,025400,76.84,76.87,76.84,76.87
NZDJPY,20050825,025500,76.86,76.87,76.86,76.86
NZDJPY,20050825,025600,76.85,76.85,76.85,76.85
NZDJPY,20050825,025700,76.85,76.85,76.85,76.85
NZDJPY,20050825,025800,76.84,76.84,76.81,76.81
NZDJPY,20050825,025900,76.80,76.81,76.79,76.80
NZDJPY,20050825,030000,76.79,76.81,76.78,76.80
NZDJPY,20050825,030100,76.81,76.81,76.81,76.81
NZDJPY,20050825,030200,76.82,76.82,76.81,76.81
NZDJPY,20050825,030300,76.81,76.81,76.80,76.80
NZDJPY,20050825,030400,76.79,76.80,76.79,76.80
NZDJPY,20050825,030500,76.81,76.81,76.80,76.81
NZDJPY,20050825,030600,76.80,76.81,76.80,76.81
NZDJPY,20050825,030700,76.82,76.83,76.82,76.83
NZDJPY,20050825,030800,76.84,76.84,76.82,76.82
NZDJPY,20050825,030900,76.81,76.81,76.80,76.80
NZDJPY,20050825,031000,76.79,76.79,76.79,76.79
NZDJPY,20050825,031100,76.79,76.79,76.78,76.78
NZDJPY,20050825,031200,76.79,76.79,76.78,76.78
NZDJPY,20050825,031300,76.77,76.77,76.75,76.77
NZDJPY,20050825,031400,76.78,76.78,76.76,76.78
NZDJPY,20050825,031500,76.79,76.80,76.78,76.80
NZDJPY,20050825,031600,76.79,76.80,76.79,76.80
NZDJPY,20050825,031700,76.81,76.81,76.81,76.81
NZDJPY,20050825,031800,76.81,76.81,76.81,76.81
NZDJPY,20050825,031900,76.81,76.82,76.80,76.80
NZDJPY,20050825,032000,76.80,76.80,76.80,76.80
NZDJPY,20050825,032100,76.81,76.81,76.81,76.81
NZDJPY,20050825,032200,76.81,76.81,76.81,76.81
NZDJPY,20050825,032300,76.80,76.81,76.80,76.81
NZDJPY,20050825,032400,76.82,76.82,76.80,76.80
NZDJPY,20050825,032500,76.81,76.81,76.81,76.81
NZDJPY,20050825,032600,76.80,76.81,76.80,76.81
NZDJPY,20050825,032700,76.81,76.81,76.81,76.81
NZDJPY,20050825,032800,76.81,76.82,76.81,76.82
NZDJPY,20050825,032900,76.82,76.82,76.82,76.82
NZDJPY,20050825,033000,76.83,76.86,76.83,76.86
NZDJPY,20050825,033100,76.85,76.85,76.84,76.84
NZDJPY,20050825,033200,76.84,76.84,76.84,76.84
NZDJPY,20050825,033300,76.84,76.84,76.84,76.84
NZDJPY,20050825,033400,76.84,76.84,76.84,76.84
NZDJPY,20050825,033500,76.84,76.84,76.83,76.83
NZDJPY,20050825,033600,76.83,76.83,76.83,76.83
NZDJPY,20050825,033700,76.83,76.83,76.83,76.83
NZDJPY,20050825,033800,76.83,76.83,76.83,76.83
NZDJPY,20050825,033900,76.82,76.82,76.82,76.82
NZDJPY,20050825,034000,76.82,76.82,76.82,76.82
NZDJPY,20050825,034100,76.82,76.82,76.81,76.81
NZDJPY,20050825,034200,76.81,76.81,76.81,76.81
NZDJPY,20050825,034300,76.81,76.81,76.80,76.80
NZDJPY,20050825,034400,76.79,76.79,76.78,76.78
NZDJPY,20050825,034500,76.79,76.79,76.79,76.79
NZDJPY,20050825,034600,76.80,76.80,76.80,76.80
NZDJPY,20050825,034700,76.81,76.81,76.81,76.81
NZDJPY,20050825,034800,76.81,76.81,76.81,76.81
NZDJPY,20050825,034900,76.81,76.81,76.80,76.81
NZDJPY,20050825,035000,76.81,76.81,76.80,76.80
NZDJPY,20050825,035100,76.79,76.80,76.79,76.80
NZDJPY,20050825,035200,76.79,76.79,76.79,76.79
NZDJPY,20050825,035300,76.79,76.79,76.79,76.79
NZDJPY,20050825,035400,76.79,76.80,76.79,76.80
NZDJPY,20050825,035500,76.80,76.81,76.80,76.81
NZDJPY,20050825,035600,76.82,76.82,76.81,76.82
NZDJPY,20050825,035700,76.82,76.82,76.82,76.82
NZDJPY,20050825,035800,76.83,76.84,76.83,76.84
NZDJPY,20050825,035900,76.83,76.84,76.83,76.84
NZDJPY,20050825,040000,76.83,76.83,76.83,76.83
NZDJPY,20050825,040100,76.83,76.83,76.83,76.83
NZDJPY,20050825,040200,76.83,76.83,76.83,76.83
NZDJPY,20050825,040300,76.83,76.84,76.83,76.84
NZDJPY,20050825,040400,76.84,76.84,76.83,76.83
NZDJPY,20050825,040500,76.83,76.83,76.83,76.83
NZDJPY,20050825,040600,76.83,76.83,76.83,76.83
NZDJPY,20050825,040700,76.83,76.83,76.83,76.83
NZDJPY,20050825,040800,76.83,76.83,76.83,76.83
NZDJPY,20050825,040900,76.83,76.83,76.83,76.83
NZDJPY,20050825,041000,76.82,76.83,76.82,76.83
NZDJPY,20050825,041100,76.83,76.83,76.83,76.83
NZDJPY,20050825,041200,76.82,76.83,76.82,76.82
NZDJPY,20050825,041300,76.82,76.82,76.82,76.82
NZDJPY,20050825,041400,76.81,76.83,76.81,76.82
NZDJPY,20050825,041500,76.82,76.82,76.82,76.82
NZDJPY,20050825,041600,76.83,76.83,76.82,76.82
NZDJPY,20050825,041700,76.83,76.83,76.83,76.83
NZDJPY,20050825,041800,76.84,76.84,76.83,76.83
NZDJPY,20050825,041900,76.83,76.83,76.83,76.83
NZDJPY,20050825,042000,76.82,76.82,76.80,76.80
NZDJPY,20050825,042100,76.80,76.80,76.80,76.80
NZDJPY,20050825,042200,76.81,76.82,76.81,76.82
NZDJPY,20050825,042300,76.82,76.83,76.82,76.83
NZDJPY,20050825,042400,76.83,76.83,76.83,76.83
NZDJPY,20050825,042500,76.83,76.83,76.83,76.83
NZDJPY,20050825,042600,76.82,76.82,76.82,76.82
NZDJPY,20050825,042700,76.82,76.83,76.82,76.83
NZDJPY,20050825,042800,76.82,76.83,76.82,76.83
NZDJPY,20050825,042900,76.83,76.84,76.83,76.84
NZDJPY,20050825,043000,76.83,76.84,76.83,76.84
NZDJPY,20050825,043100,76.83,76.83,76.83,76.83
NZDJPY,20050825,043200,76.83,76.83,76.83,76.83
NZDJPY,20050825,043300,76.82,76.82,76.82,76.82
NZDJPY,20050825,043400,76.82,76.83,76.82,76.83
NZDJPY,20050825,043500,76.84,76.85,76.84,76.84
NZDJPY,20050825,043600,76.83,76.83,76.82,76.82
NZDJPY,20050825,043700,76.82,76.82,76.81,76.81
NZDJPY,20050825,043800,76.80,76.80,76.79,76.80
NZDJPY,20050825,043900,76.81,76.81,76.80,76.81
NZDJPY,20050825,044000,76.82,76.82,76.82,76.82
NZDJPY,20050825,044100,76.83,76.83,76.81,76.81
NZDJPY,20050825,044200,76.80,76.80,76.78,76.78
NZDJPY,20050825,044300,76.78,76.78,76.78,76.78
NZDJPY,20050825,044400,76.77,76.80,76.77,76.80
NZDJPY,20050825,044500,76.79,76.80,76.79,76.80
NZDJPY,20050825,044600,76.79,76.80,76.79,76.80
NZDJPY,20050825,044700,76.81,76.81,76.81,76.81
NZDJPY,20050825,044800,76.82,76.83,76.82,76.83
NZDJPY,20050825,044900,76.83,76.83,76.80,76.80
NZDJPY,20050825,045000,76.81,76.81,76.80,76.81
NZDJPY,20050825,045100,76.81,76.81,76.81,76.81
NZDJPY,20050825,045200,76.82,76.83,76.82,76.83
NZDJPY,20050825,045300,76.83,76.83,76.83,76.83
NZDJPY,20050825,045400,76.84,76.84,76.83,76.83
NZDJPY,20050825,045500,76.84,76.84,76.83,76.83
NZDJPY,20050825,045600,76.83,76.83,76.83,76.83
NZDJPY,20050825,045700,76.83,76.83,76.83,76.83
NZDJPY,20050825,045800,76.84,76.84,76.83,76.83
NZDJPY,20050825,045900,76.83,76.83,76.83,76.83
NZDJPY,20050825,050000,76.83,76.83,76.83,76.83
NZDJPY,20050825,050100,76.82,76.82,76.81,76.81
NZDJPY,20050825,050200,76.80,76.81,76.80,76.81
NZDJPY,20050825,050300,76.82,76.82,76.82,76.82
NZDJPY,20050825,050400,76.83,76.83,76.83,76.83
NZDJPY,20050825,050500,76.84,76.84,76.83,76.84
NZDJPY,20050825,050600,76.84,76.84,76.84,76.84
NZDJPY,20050825,050700,76.84,76.84,76.83,76.83
NZDJPY,20050825,050800,76.83,76.83,76.83,76.83
NZDJPY,20050825,050900,76.82,76.83,76.82,76.83
NZDJPY,20050825,051000,76.83,76.83,76.83,76.83
NZDJPY,20050825,051100,76.83,76.84,76.83,76.84
NZDJPY,20050825,051200,76.84,76.84,76.84,76.84
NZDJPY,20050825,051300,76.83,76.83,76.81,76.81
NZDJPY,20050825,051400,76.81,76.81,76.81,76.81
NZDJPY,20050825,051500,76.81,76.81,76.81,76.81
NZDJPY,20050825,051600,76.80,76.80,76.77,76.77
NZDJPY,20050825,051700,76.76,76.76,76.76,76.76
NZDJPY,20050825,051800,76.75,76.76,76.75,76.75
NZDJPY,20050825,051900,76.74,76.75,76.74,76.75
NZDJPY,20050825,052000,76.76,76.79,76.76,76.79
NZDJPY,20050825,052100,76.80,76.80,76.80,76.80
NZDJPY,20050825,052200,76.79,76.79,76.78,76.78
NZDJPY,20050825,052300,76.78,76.78,76.77,76.78
NZDJPY,20050825,052400,76.77,76.77,76.77,76.77
NZDJPY,20050825,052500,76.77,76.77,76.76,76.76
NZDJPY,20050825,052600,76.76,76.76,76.75,76.75
NZDJPY,20050825,052700,76.74,76.75,76.74,76.74
NZDJPY,20050825,052800,76.75,76.75,76.75,76.75
NZDJPY,20050825,052900,76.76,76.78,76.76,76.78
NZDJPY,20050825,053000,76.79,76.80,76.79,76.80
NZDJPY,20050825,053100,76.79,76.79,76.79,76.79
NZDJPY,20050825,053200,76.78,76.78,76.77,76.77
NZDJPY,20050825,053300,76.76,76.76,76.76,76.76
NZDJPY,20050825,053400,76.75,76.75,76.74,76.74
NZDJPY,20050825,053500,76.74,76.75,76.74,76.75
NZDJPY,20050825,053600,76.74,76.74,76.72,76.74
NZDJPY,20050825,053700,76.75,76.75,76.75,76.75
NZDJPY,20050825,053800,76.75,76.75,76.75,76.75
NZDJPY,20050825,053900,76.75,76.75,76.75,76.75
NZDJPY,20050825,054000,76.75,76.75,76.73,76.73
NZDJPY,20050825,054100,76.72,76.72,76.71,76.71
NZDJPY,20050825,054200,76.70,76.70,76.69,76.69
NZDJPY,20050825,054300,76.69,76.70,76.69,76.70
NZDJPY,20050825,054400,76.71,76.72,76.71,76.72
NZDJPY,20050825,054500,76.72,76.72,76.71,76.72
NZDJPY,20050825,054600,76.72,76.72,76.72,76.72
NZDJPY,20050825,054700,76.71,76.71,76.70,76.70
NZDJPY,20050825,054800,76.69,76.69,76.69,76.69
NZDJPY,20050825,054900,76.69,76.69,76.69,76.69
NZDJPY,20050825,055000,76.69,76.69,76.69,76.69
NZDJPY,20050825,055100,76.68,76.68,76.65,76.66
NZDJPY,20050825,055200,76.67,76.67,76.67,76.67
NZDJPY,20050825,055300,76.66,76.67,76.65,76.65
NZDJPY,20050825,055400,76.66,76.68,76.66,76.67
NZDJPY,20050825,055500,76.66,76.67,76.66,76.67
NZDJPY,20050825,055600,76.68,76.68,76.68,76.68
NZDJPY,20050825,055700,76.68,76.68,76.68,76.68
NZDJPY,20050825,055800,76.67,76.68,76.67,76.68
NZDJPY,20050825,055900,76.67,76.68,76.67,76.68
NZDJPY,20050825,060000,76.69,76.69,76.69,76.69
NZDJPY,20050825,060100,76.68,76.69,76.68,76.69
NZDJPY,20050825,060200,76.70,76.70,76.69,76.69
NZDJPY,20050825,060300,76.70,76.70,76.69,76.69
NZDJPY,20050825,060400,76.70,76.70,76.68,76.68
NZDJPY,20050825,060500,76.68,76.68,76.68,76.68
NZDJPY,20050825,060600,76.67,76.68,76.67,76.68
NZDJPY,20050825,060700,76.67,76.67,76.66,76.66
NZDJPY,20050825,060800,76.67,76.67,76.64,76.64
NZDJPY,20050825,060900,76.63,76.64,76.62,76.64
NZDJPY,20050825,061000,76.64,76.64,76.64,76.64
NZDJPY,20050825,061100,76.63,76.64,76.63,76.64
NZDJPY,20050825,061200,76.64,76.65,76.64,76.65
NZDJPY,20050825,061300,76.65,76.65,76.65,76.65
NZDJPY,20050825,061400,76.64,76.64,76.64,76.64
NZDJPY,20050825,061500,76.65,76.65,76.64,76.65
NZDJPY,20050825,061600,76.65,76.65,76.65,76.65
NZDJPY,20050825,061700,76.66,76.67,76.66,76.67
NZDJPY,20050825,061800,76.68,76.68,76.68,76.68
NZDJPY,20050825,061900,76.67,76.67,76.66,76.66
NZDJPY,20050825,062000,76.65,76.66,76.65,76.66
NZDJPY,20050825,062100,76.67,76.67,76.66,76.67
NZDJPY,20050825,062200,76.68,76.69,76.68,76.69
NZDJPY,20050825,062300,76.68,76.69,76.68,76.68
NZDJPY,20050825,062400,76.67,76.67,76.65,76.65
NZDJPY,20050825,062500,76.66,76.67,76.66,76.67
NZDJPY,20050825,062600,76.67,76.68,76.67,76.68
NZDJPY,20050825,062700,76.68,76.68,76.68,76.68
NZDJPY,20050825,062800,76.68,76.68,76.68,76.68
NZDJPY,20050825,062900,76.69,76.69,76.69,76.69
NZDJPY,20050825,063000,76.69,76.69,76.67,76.67
NZDJPY,20050825,063100,76.67,76.67,76.67,76.67
NZDJPY,20050825,063200,76.66,76.67,76.66,76.67
NZDJPY,20050825,063300,76.68,76.68,76.66,76.66
NZDJPY,20050825,063400,76.66,76.66,76.66,76.66
NZDJPY,20050825,063500,76.65,76.67,76.65,76.66
NZDJPY,20050825,063600,76.67,76.68,76.66,76.66
NZDJPY,20050825,063700,76.65,76.66,76.65,76.66
NZDJPY,20050825,063800,76.65,76.66,76.65,76.66
NZDJPY,20050825,063900,76.66,76.66,76.66,76.66
NZDJPY,20050825,064000,76.66,76.66,76.66,76.66
NZDJPY,20050825,064100,76.65,76.66,76.65,76.66
NZDJPY,20050825,064200,76.66,76.66,76.64,76.64
NZDJPY,20050825,064300,76.65,76.65,76.65,76.65
NZDJPY,20050825,064400,76.65,76.65,76.65,76.65
NZDJPY,20050825,064500,76.64,76.65,76.64,76.65
NZDJPY,20050825,064600,76.66,76.67,76.66,76.67
NZDJPY,20050825,064700,76.67,76.69,76.67,76.69
NZDJPY,20050825,064800,76.70,76.70,76.69,76.70
NZDJPY,20050825,064900,76.69,76.69,76.69,76.69
NZDJPY,20050825,065000,76.69,76.69,76.67,76.67
NZDJPY,20050825,065100,76.68,76.68,76.68,76.68
NZDJPY,20050825,065200,76.69,76.70,76.69,76.70
NZDJPY,20050825,065300,76.70,76.70,76.70,76.70
NZDJPY,20050825,065400,76.71,76.71,76.70,76.71
NZDJPY,20050825,065500,76.70,76.70,76.70,76.70
NZDJPY,20050825,065600,76.71,76.71,76.70,76.70
NZDJPY,20050825,065700,76.69,76.69,76.69,76.69
NZDJPY,20050825,065800,76.69,76.69,76.67,76.68
NZDJPY,20050825,065900,76.69,76.69,76.69,76.69
NZDJPY,20050825,070000,76.69,76.70,76.69,76.70
NZDJPY,20050825,070100,76.69,76.70,76.69,76.70
NZDJPY,20050825,070200,76.70,76.70,76.70,76.70
NZDJPY,20050825,070300,76.69,76.69,76.69,76.69
NZDJPY,20050825,070400,76.69,76.70,76.69,76.69
NZDJPY,20050825,070500,76.68,76.69,76.68,76.69
NZDJPY,20050825,070600,76.68,76.68,76.66,76.66
NZDJPY,20050825,070700,76.66,76.66,76.66,76.66
NZDJPY,20050825,070800,76.66,76.66,76.66,76.66
NZDJPY,20050825,070900,76.65,76.65,76.64,76.64
NZDJPY,20050825,071000,76.65,76.67,76.65,76.66
NZDJPY,20050825,071100,76.67,76.67,76.67,76.67
NZDJPY,20050825,071200,76.67,76.67,76.66,76.67
NZDJPY,20050825,071300,76.67,76.67,76.67,76.67
NZDJPY,20050825,071400,76.67,76.67,76.67,76.67
NZDJPY,20050825,071500,76.67,76.67,76.67,76.67
NZDJPY,20050825,071600,76.66,76.68,76.66,76.67
NZDJPY,20050825,071700,76.68,76.68,76.67,76.68
NZDJPY,20050825,071800,76.69,76.69,76.69,76.69
NZDJPY,20050825,071900,76.70,76.70,76.70,76.70
NZDJPY,20050825,072000,76.70,76.70,76.69,76.70
NZDJPY,20050825,072100,76.69,76.69,76.69,76.69
NZDJPY,20050825,072200,76.70,76.71,76.70,76.71
NZDJPY,20050825,072300,76.72,76.72,76.72,76.72
NZDJPY,20050825,072400,76.73,76.74,76.73,76.73
NZDJPY,20050825,072500,76.73,76.73,76.73,76.73
NZDJPY,20050825,072600,76.72,76.72,76.71,76.71
NZDJPY,20050825,072700,76.70,76.71,76.70,76.71
NZDJPY,20050825,072800,76.70,76.71,76.70,76.71
NZDJPY,20050825,072900,76.70,76.70,76.70,76.70
NZDJPY,20050825,073000,76.70,76.71,76.69,76.69
NZDJPY,20050825,073100,76.68,76.69,76.68,76.69
NZDJPY,20050825,073200,76.69,76.69,76.69,76.69
NZDJPY,20050825,073300,76.69,76.69,76.69,76.69
NZDJPY,20050825,073400,76.69,76.69,76.68,76.68
NZDJPY,20050825,073500,76.69,76.69,76.69,76.69
NZDJPY,20050825,073600,76.69,76.69,76.68,76.68
NZDJPY,20050825,073700,76.67,76.67,76.67,76.67
NZDJPY,20050825,073800,76.67,76.67,76.66,76.67
NZDJPY,20050825,073900,76.66,76.67,76.66,76.67
NZDJPY,20050825,074000,76.66,76.66,76.64,76.64
NZDJPY,20050825,074100,76.64,76.64,76.64,76.64
NZDJPY,20050825,074200,76.65,76.65,76.65,76.65
NZDJPY,20050825,074300,76.65,76.65,76.65,76.65
NZDJPY,20050825,074400,76.65,76.66,76.65,76.66
NZDJPY,20050825,074500,76.66,76.66,76.65,76.65
NZDJPY,20050825,074600,76.66,76.66,76.65,76.65
NZDJPY,20050825,074700,76.64,76.64,76.62,76.62
NZDJPY,20050825,074800,76.61,76.61,76.60,76.60
NZDJPY,20050825,074900,76.60,76.60,76.60,76.60
NZDJPY,20050825,075000,76.60,76.60,76.59,76.60
NZDJPY,20050825,075100,76.61,76.62,76.61,76.62
NZDJPY,20050825,075200,76.62,76.62,76.61,76.62
NZDJPY,20050825,075300,76.61,76.62,76.61,76.61
NZDJPY,20050825,075400,76.62,76.63,76.62,76.62
NZDJPY,20050825,075500,76.61,76.61,76.61,76.61
NZDJPY,20050825,075600,76.61,76.61,76.59,76.59
NZDJPY,20050825,075700,76.58,76.58,76.58,76.58
NZDJPY,20050825,075800,76.58,76.59,76.58,76.59
NZDJPY,20050825,075900,76.60,76.61,76.59,76.59
NZDJPY,20050825,080000,76.59,76.59,76.59,76.59
NZDJPY,20050825,080100,76.58,76.59,76.57,76.59
NZDJPY,20050825,080200,76.60,76.60,76.57,76.57
NZDJPY,20050825,080300,76.56,76.57,76.55,76.55
NZDJPY,20050825,080400,76.56,76.56,76.54,76.55
NZDJPY,20050825,080500,76.56,76.57,76.56,76.57
NZDJPY,20050825,080600,76.58,76.62,76.58,76.62
NZDJPY,20050825,080700,76.61,76.61,76.61,76.61
NZDJPY,20050825,080800,76.61,76.61,76.60,76.61
NZDJPY,20050825,080900,76.61,76.61,76.61,76.61
NZDJPY,20050825,081000,76.60,76.61,76.60,76.61
NZDJPY,20050825,081100,76.61,76.61,76.59,76.59
NZDJPY,20050825,081200,76.58,76.60,76.58,76.60
NZDJPY,20050825,081300,76.59,76.59,76.59,76.59
NZDJPY,20050825,081400,76.59,76.60,76.59,76.60
NZDJPY,20050825,081500,76.61,76.61,76.59,76.59
NZDJPY,20050825,081600,76.60,76.60,76.60,76.60
NZDJPY,20050825,081700,76.59,76.60,76.59,76.60
NZDJPY,20050825,081800,76.61,76.61,76.61,76.61
NZDJPY,20050825,081900,76.60,76.63,76.60,76.62
NZDJPY,20050825,082000,76.63,76.63,76.62,76.62
NZDJPY,20050825,082100,76.62,76.63,76.61,76.62
NZDJPY,20050825,082200,76.63,76.63,76.62,76.62
NZDJPY,20050825,082300,76.63,76.63,76.61,76.61
NZDJPY,20050825,082400,76.62,76.63,76.61,76.61
NZDJPY,20050825,082500,76.61,76.61,76.61,76.61
NZDJPY,20050825,082600,76.62,76.64,76.62,76.64
NZDJPY,20050825,082700,76.63,76.63,76.63,76.63
NZDJPY,20050825,082800,76.62,76.62,76.61,76.61
NZDJPY,20050825,082900,76.62,76.62,76.59,76.60
NZDJPY,20050825,083000,76.59,76.60,76.59,76.60
NZDJPY,20050825,083100,76.58,76.58,76.56,76.57
NZDJPY,20050825,083200,76.56,76.57,76.56,76.56
NZDJPY,20050825,083300,76.57,76.57,76.56,76.56
NZDJPY,20050825,083400,76.56,76.57,76.56,76.57
NZDJPY,20050825,083500,76.56,76.58,76.56,76.58
NZDJPY,20050825,083600,76.58,76.58,76.58,76.58
NZDJPY,20050825,083700,76.57,76.59,76.57,76.58
NZDJPY,20050825,083800,76.58,76.58,76.58,76.58
NZDJPY,20050825,083900,76.59,76.61,76.59,76.61
NZDJPY,20050825,084000,76.62,76.62,76.61,76.62
NZDJPY,20050825,084100,76.61,76.61,76.58,76.58
NZDJPY,20050825,084200,76.57,76.59,76.56,76.59
NZDJPY,20050825,084300,76.60,76.64,76.60,76.64
NZDJPY,20050825,084400,76.64,76.64,76.64,76.64
NZDJPY,20050825,084500,76.67,76.72,76.67,76.72
NZDJPY,20050825,084600,76.73,76.74,76.73,76.73
NZDJPY,20050825,084700,76.74,76.75,76.74,76.74
NZDJPY,20050825,084800,76.75,76.75,76.72,76.72
NZDJPY,20050825,084900,76.72,76.72,76.72,76.72
NZDJPY,20050825,085000,76.71,76.71,76.71,76.71
NZDJPY,20050825,085100,76.72,76.75,76.72,76.75
NZDJPY,20050825,085200,76.74,76.75,76.74,76.75
NZDJPY,20050825,085300,76.75,76.75,76.75,76.75
NZDJPY,20050825,085400,76.75,76.76,76.75,76.76
NZDJPY,20050825,085500,76.75,76.76,76.72,76.72
NZDJPY,20050825,085600,76.73,76.73,76.71,76.71
NZDJPY,20050825,085700,76.72,76.74,76.72,76.74
NZDJPY,20050825,085800,76.73,76.73,76.73,76.73
NZDJPY,20050825,085900,76.74,76.76,76.74,76.75
NZDJPY,20050825,090000,76.76,76.76,76.75,76.75
NZDJPY,20050825,090100,76.74,76.74,76.74,76.74
NZDJPY,20050825,090200,76.73,76.73,76.72,76.73
NZDJPY,20050825,090300,76.74,76.75,76.74,76.75
NZDJPY,20050825,090400,76.74,76.75,76.74,76.75
NZDJPY,20050825,090500,76.74,76.75,76.74,76.74
NZDJPY,20050825,090600,76.75,76.75,76.74,76.74
NZDJPY,20050825,090700,76.75,76.75,76.74,76.75
NZDJPY,20050825,090800,76.75,76.75,76.75,76.75
NZDJPY,20050825,090900,76.74,76.75,76.74,76.75
NZDJPY,20050825,091000,76.75,76.78,76.75,76.78
NZDJPY,20050825,091100,76.77,76.78,76.77,76.78
NZDJPY,20050825,091200,76.79,76.80,76.78,76.79
NZDJPY,20050825,091300,76.78,76.80,76.78,76.79
NZDJPY,20050825,091400,76.78,76.84,76.78,76.84
NZDJPY,20050825,091500,76.83,76.83,76.82,76.82
NZDJPY,20050825,091600,76.81,76.81,76.81,76.81
NZDJPY,20050825,091700,76.81,76.81,76.81,76.81
NZDJPY,20050825,091800,76.82,76.83,76.82,76.82
NZDJPY,20050825,091900,76.81,76.84,76.81,76.84
NZDJPY,20050825,092000,76.85,76.88,76.85,76.88
NZDJPY,20050825,092100,76.89,76.89,76.88,76.89
NZDJPY,20050825,092200,76.90,76.92,76.90,76.92
NZDJPY,20050825,092300,76.93,76.97,76.93,76.94
NZDJPY,20050825,092400,76.93,76.94,76.92,76.94
NZDJPY,20050825,092500,76.93,76.93,76.92,76.92
NZDJPY,20050825,092600,76.91,76.91,76.91,76.91
NZDJPY,20050825,092700,76.90,76.90,76.89,76.89
NZDJPY,20050825,092800,76.88,76.89,76.88,76.89
NZDJPY,20050825,092900,76.90,76.94,76.90,76.92
NZDJPY,20050825,093000,76.91,76.91,76.89,76.89
NZDJPY,20050825,093100,76.90,76.91,76.90,76.90
NZDJPY,20050825,093200,76.90,76.92,76.90,76.92
NZDJPY,20050825,093300,76.91,76.92,76.91,76.91
NZDJPY,20050825,093400,76.92,76.93,76.92,76.92
NZDJPY,20050825,093500,76.91,76.92,76.90,76.90
NZDJPY,20050825,093600,76.91,76.92,76.91,76.91
NZDJPY,20050825,093700,76.91,76.91,76.89,76.89
NZDJPY,20050825,093800,76.88,76.89,76.88,76.88
NZDJPY,20050825,093900,76.87,76.88,76.87,76.88
NZDJPY,20050825,094000,76.87,76.88,76.86,76.87
NZDJPY,20050825,094100,76.88,76.88,76.86,76.86
NZDJPY,20050825,094200,76.87,76.87,76.84,76.85
NZDJPY,20050825,094300,76.84,76.85,76.84,76.85
NZDJPY,20050825,094400,76.84,76.85,76.84,76.84
NZDJPY,20050825,094500,76.83,76.84,76.81,76.83
NZDJPY,20050825,094600,76.82,76.82,76.81,76.81
NZDJPY,20050825,094700,76.82,76.82,76.81,76.81
NZDJPY,20050825,094800,76.80,76.81,76.80,76.81
NZDJPY,20050825,094900,76.80,76.80,76.77,76.77
NZDJPY,20050825,095000,76.78,76.81,76.78,76.81
NZDJPY,20050825,095100,76.82,76.82,76.81,76.81
NZDJPY,20050825,095200,76.82,76.83,76.82,76.83
NZDJPY,20050825,095300,76.82,76.85,76.82,76.85
NZDJPY,20050825,095400,76.84,76.84,76.84,76.84
NZDJPY,20050825,095500,76.85,76.85,76.83,76.83
NZDJPY,20050825,095600,76.84,76.88,76.84,76.88
NZDJPY,20050825,095700,76.87,76.92,76.87,76.92
NZDJPY,20050825,095800,76.91,76.91,76.90,76.91
NZDJPY,20050825,095900,76.92,76.92,76.88,76.88
NZDJPY,20050825,100000,76.87,76.90,76.86,76.90
NZDJPY,20050825,100100,76.89,76.90,76.89,76.90
NZDJPY,20050825,100200,76.91,76.94,76.91,76.94
NZDJPY,20050825,100300,76.93,76.93,76.92,76.93
NZDJPY,20050825,100400,76.92,76.92,76.90,76.90
NZDJPY,20050825,100500,76.91,76.92,76.91,76.91
NZDJPY,20050825,100600,76.90,76.91,76.90,76.90
NZDJPY,20050825,100700,76.89,76.90,76.89,76.90
NZDJPY,20050825,100800,76.89,76.90,76.89,76.89
NZDJPY,20050825,100900,76.91,76.94,76.91,76.94
NZDJPY,20050825,101000,76.95,76.95,76.94,76.94
NZDJPY,20050825,101100,76.93,76.93,76.92,76.92
NZDJPY,20050825,101200,76.91,76.91,76.91,76.91
NZDJPY,20050825,101300,76.90,76.90,76.89,76.90
NZDJPY,20050825,101400,76.91,76.92,76.90,76.91
NZDJPY,20050825,101500,76.91,76.91,76.90,76.90
NZDJPY,20050825,101600,76.91,76.92,76.90,76.91
NZDJPY,20050825,101700,76.90,76.91,76.90,76.91
NZDJPY,20050825,101800,76.91,76.92,76.91,76.92
NZDJPY,20050825,101900,76.93,76.93,76.91,76.91
NZDJPY,20050825,102000,76.92,76.92,76.91,76.92
NZDJPY,20050825,102100,76.93,76.93,76.92,76.92
NZDJPY,20050825,102200,76.91,76.91,76.89,76.89
NZDJPY,20050825,102300,76.89,76.89,76.89,76.89
NZDJPY,20050825,102400,76.88,76.89,76.88,76.89
NZDJPY,20050825,102500,76.88,76.89,76.88,76.89
NZDJPY,20050825,102600,76.89,76.91,76.89,76.91
NZDJPY,20050825,102700,76.90,76.91,76.90,76.91
NZDJPY,20050825,102800,76.90,76.90,76.89,76.90
NZDJPY,20050825,102900,76.89,76.89,76.89,76.89
NZDJPY,20050825,103000,76.89,76.90,76.89,76.89
NZDJPY,20050825,103100,76.90,76.90,76.89,76.89
NZDJPY,20050825,103200,76.90,76.92,76.90,76.91
NZDJPY,20050825,103300,76.89,76.91,76.88,76.91
NZDJPY,20050825,103400,76.90,76.91,76.90,76.90
NZDJPY,20050825,103500,76.91,76.92,76.91,76.91
NZDJPY,20050825,103600,76.92,76.92,76.92,76.92
NZDJPY,20050825,103700,76.93,76.93,76.90,76.90
NZDJPY,20050825,103800,76.89,76.89,76.88,76.88
NZDJPY,20050825,103900,76.89,76.92,76.89,76.92
NZDJPY,20050825,104000,76.91,76.91,76.91,76.91
NZDJPY,20050825,104100,76.90,76.91,76.89,76.90
NZDJPY,20050825,104200,76.91,76.92,76.91,76.92
NZDJPY,20050825,104300,76.92,76.92,76.90,76.91
NZDJPY,20050825,104400,76.90,76.90,76.89,76.89
NZDJPY,20050825,104500,76.90,76.90,76.90,76.90
NZDJPY,20050825,104600,76.90,76.90,76.86,76.86
NZDJPY,20050825,104700,76.87,76.88,76.87,76.87
NZDJPY,20050825,104800,76.88,76.88,76.88,76.88
NZDJPY,20050825,104900,76.88,76.88,76.87,76.87
NZDJPY,20050825,105000,76.86,76.87,76.86,76.86
NZDJPY,20050825,105100,76.87,76.87,76.86,76.87
NZDJPY,20050825,105200,76.88,76.88,76.84,76.86
NZDJPY,20050825,105300,76.87,76.87,76.86,76.86
NZDJPY,20050825,105400,76.85,76.85,76.83,76.84
NZDJPY,20050825,105500,76.83,76.84,76.83,76.84
NZDJPY,20050825,105600,76.84,76.88,76.84,76.88
NZDJPY,20050825,105700,76.87,76.87,76.86,76.86
NZDJPY,20050825,105800,76.86,76.86,76.86,76.86
NZDJPY,20050825,105900,76.86,76.86,76.86,76.86
NZDJPY,20050825,110000,76.85,76.86,76.85,76.86
NZDJPY,20050825,110100,76.85,76.85,76.84,76.85
NZDJPY,20050825,110200,76.84,76.85,76.84,76.85
NZDJPY,20050825,110300,76.86,76.86,76.86,76.86
NZDJPY,20050825,110400,76.86,76.86,76.86,76.86
NZDJPY,20050825,110500,76.86,76.86,76.85,76.86
NZDJPY,20050825,110600,76.85,76.85,76.84,76.85
NZDJPY,20050825,110700,76.84,76.85,76.84,76.84
NZDJPY,20050825,110800,76.83,76.83,76.83,76.83
NZDJPY,20050825,110900,76.83,76.83,76.82,76.82
NZDJPY,20050825,111000,76.81,76.81,76.79,76.81
NZDJPY,20050825,111100,76.80,76.80,76.80,76.80
NZDJPY,20050825,111200,76.79,76.80,76.79,76.80
NZDJPY,20050825,111300,76.80,76.80,76.77,76.77
NZDJPY,20050825,111400,76.78,76.82,76.78,76.82
NZDJPY,20050825,111500,76.81,76.83,76.81,76.83
NZDJPY,20050825,111600,76.83,76.83,76.83,76.83
NZDJPY,20050825,111700,76.82,76.82,76.81,76.82
NZDJPY,20050825,111800,76.83,76.85,76.83,76.85
NZDJPY,20050825,111900,76.86,76.86,76.84,76.86
NZDJPY,20050825,112000,76.85,76.86,76.85,76.86
NZDJPY,20050825,112100,76.85,76.85,76.83,76.83
NZDJPY,20050825,112200,76.84,76.84,76.84,76.84
NZDJPY,20050825,112300,76.84,76.86,76.84,76.86
NZDJPY,20050825,112400,76.85,76.86,76.85,76.85
NZDJPY,20050825,112500,76.86,76.86,76.85,76.85
NZDJPY,20050825,112600,76.86,76.87,76.86,76.86
NZDJPY,20050825,112700,76.87,76.87,76.86,76.86
NZDJPY,20050825,112800,76.85,76.86,76.85,76.86
NZDJPY,20050825,112900,76.87,76.87,76.86,76.86
NZDJPY,20050825,113000,76.85,76.85,76.84,76.84
NZDJPY,20050825,113100,76.84,76.84,76.84,76.84
NZDJPY,20050825,113200,76.84,76.84,76.83,76.83
NZDJPY,20050825,113300,76.82,76.82,76.81,76.81
NZDJPY,20050825,113400,76.82,76.83,76.82,76.83
NZDJPY,20050825,113500,76.83,76.84,76.83,76.84
NZDJPY,20050825,113600,76.83,76.83,76.82,76.82
NZDJPY,20050825,113700,76.83,76.83,76.83,76.83
NZDJPY,20050825,113800,76.83,76.83,76.81,76.81
NZDJPY,20050825,113900,76.82,76.83,76.82,76.83
NZDJPY,20050825,114000,76.82,76.85,76.82,76.85
NZDJPY,20050825,114100,76.84,76.84,76.83,76.83
NZDJPY,20050825,114200,76.84,76.84,76.83,76.84
NZDJPY,20050825,114300,76.83,76.83,76.83,76.83
NZDJPY,20050825,114400,76.82,76.82,76.79,76.79
NZDJPY,20050825,114500,76.80,76.82,76.80,76.82
NZDJPY,20050825,114600,76.83,76.83,76.83,76.83
NZDJPY,20050825,114700,76.83,76.83,76.81,76.81
NZDJPY,20050825,114800,76.82,76.82,76.81,76.81
NZDJPY,20050825,114900,76.82,76.82,76.81,76.81
NZDJPY,20050825,115000,76.82,76.82,76.81,76.81
NZDJPY,20050825,115100,76.82,76.82,76.81,76.82
NZDJPY,20050825,115200,76.83,76.83,76.83,76.83
NZDJPY,20050825,115300,76.83,76.83,76.81,76.81
NZDJPY,20050825,115400,76.82,76.82,76.81,76.82
NZDJPY,20050825,115500,76.81,76.82,76.81,76.82
NZDJPY,20050825,115600,76.83,76.83,76.81,76.83
NZDJPY,20050825,115700,76.83,76.83,76.83,76.83
NZDJPY,20050825,115800,76.85,76.86,76.83,76.83
NZDJPY,20050825,120000,76.83,76.83,76.81,76.81
NZDJPY,20050825,120100,76.81,76.81,76.81,76.81
NZDJPY,20050825,120200,76.82,76.83,76.82,76.83
NZDJPY,20050825,120300,76.82,76.83,76.82,76.83
NZDJPY,20050825,120400,76.83,76.83,76.83,76.83
NZDJPY,20050825,120500,76.83,76.83,76.83,76.83
NZDJPY,20050825,120600,76.85,76.87,76.85,76.87
NZDJPY,20050825,120700,76.88,76.88,76.84,76.85
NZDJPY,20050825,120800,76.86,76.87,76.86,76.87
NZDJPY,20050825,120900,76.88,76.88,76.86,76.87
NZDJPY,20050825,121000,76.86,76.88,76.86,76.88
NZDJPY,20050825,121100,76.89,76.89,76.86,76.86
NZDJPY,20050825,121200,76.86,76.86,76.86,76.86
NZDJPY,20050825,121300,76.85,76.86,76.85,76.85
NZDJPY,20050825,121400,76.86,76.86,76.85,76.85
NZDJPY,20050825,121500,76.84,76.86,76.84,76.85
NZDJPY,20050825,121600,76.86,76.87,76.86,76.86
NZDJPY,20050825,121700,76.87,76.87,76.86,76.86
NZDJPY,20050825,121800,76.86,76.86,76.86,76.86
NZDJPY,20050825,121900,76.87,76.87,76.85,76.85
NZDJPY,20050825,122000,76.84,76.84,76.84,76.84
NZDJPY,20050825,122100,76.84,76.84,76.83,76.83
NZDJPY,20050825,122200,76.83,76.83,76.83,76.83
NZDJPY,20050825,122300,76.84,76.85,76.83,76.85
NZDJPY,20050825,122400,76.84,76.84,76.83,76.83
NZDJPY,20050825,122500,76.84,76.84,76.84,76.84
NZDJPY,20050825,122600,76.84,76.85,76.84,76.85
NZDJPY,20050825,122700,76.85,76.85,76.84,76.85
NZDJPY,20050825,122900,76.85,76.85,76.85,76.85
NZDJPY,20050825,123000,76.85,76.86,76.82,76.82
NZDJPY,20050825,123100,76.83,76.83,76.83,76.83
NZDJPY,20050825,123200,76.82,76.86,76.82,76.86
NZDJPY,20050825,123300,76.85,76.86,76.85,76.86
NZDJPY,20050825,123400,76.85,76.87,76.84,76.87
NZDJPY,20050825,123500,76.88,76.88,76.88,76.88
NZDJPY,20050825,123600,76.88,76.89,76.86,76.86
NZDJPY,20050825,123700,76.85,76.85,76.85,76.85
NZDJPY,20050825,123800,76.86,76.86,76.83,76.83
NZDJPY,20050825,123900,76.83,76.83,76.83,76.83
NZDJPY,20050825,124000,76.83,76.83,76.82,76.82
NZDJPY,20050825,124100,76.81,76.82,76.81,76.82
NZDJPY,20050825,124200,76.82,76.82,76.82,76.82
NZDJPY,20050825,124300,76.83,76.85,76.83,76.85
NZDJPY,20050825,124400,76.88,76.88,76.88,76.88
NZDJPY,20050825,124500,76.88,76.88,76.87,76.87
NZDJPY,20050825,124600,76.87,76.87,76.87,76.87
NZDJPY,20050825,124700,76.87,76.87,76.86,76.86
NZDJPY,20050825,124800,76.86,76.86,76.86,76.86
NZDJPY,20050825,124900,76.85,76.85,76.83,76.83
NZDJPY,20050825,125000,76.84,76.86,76.84,76.86
NZDJPY,20050825,125100,76.87,76.87,76.86,76.86
NZDJPY,20050825,125200,76.87,76.88,76.86,76.88
NZDJPY,20050825,125300,76.87,76.88,76.86,76.88
NZDJPY,20050825,125400,76.89,76.89,76.88,76.88
NZDJPY,20050825,125500,76.89,76.89,76.89,76.89
NZDJPY,20050825,125600,76.89,76.91,76.89,76.91
NZDJPY,20050825,125700,76.90,76.90,76.88,76.89
NZDJPY,20050825,125800,76.89,76.90,76.89,76.90
NZDJPY,20050825,125900,76.89,76.89,76.83,76.83
NZDJPY,20050825,130000,76.84,76.85,76.84,76.84
NZDJPY,20050825,130100,76.85,76.85,76.81,76.81
NZDJPY,20050825,130200,76.80,76.81,76.80,76.81
NZDJPY,20050825,130300,76.82,76.82,76.81,76.81
NZDJPY,20050825,130400,76.82,76.82,76.81,76.81
NZDJPY,20050825,130500,76.80,76.81,76.80,76.81
NZDJPY,20050825,130600,76.82,76.82,76.82,76.82
NZDJPY,20050825,130700,76.81,76.81,76.81,76.81
NZDJPY,20050825,130800,76.81,76.81,76.80,76.80
NZDJPY,20050825,130900,76.80,76.80,76.80,76.80
NZDJPY,20050825,131000,76.79,76.79,76.78,76.78
NZDJPY,20050825,131100,76.81,76.84,76.81,76.83
NZDJPY,20050825,131200,76.82,76.82,76.81,76.82
NZDJPY,20050825,131300,76.83,76.83,76.83,76.83
NZDJPY,20050825,131400,76.83,76.83,76.81,76.81
NZDJPY,20050825,131500,76.81,76.81,76.81,76.81
NZDJPY,20050825,131600,76.82,76.83,76.81,76.81
NZDJPY,20050825,131700,76.82,76.82,76.80,76.82
NZDJPY,20050825,131800,76.83,76.84,76.83,76.84
NZDJPY,20050825,131900,76.83,76.83,76.83,76.83
NZDJPY,20050825,132000,76.83,76.83,76.82,76.82
NZDJPY,20050825,132100,76.81,76.81,76.80,76.80
NZDJPY,20050825,132200,76.81,76.81,76.80,76.80
NZDJPY,20050825,132300,76.80,76.81,76.80,76.81
NZDJPY,20050825,132400,76.80,76.81,76.80,76.81
NZDJPY,20050825,132500,76.80,76.81,76.80,76.80
NZDJPY,20050825,132600,76.79,76.79,76.78,76.78
NZDJPY,20050825,132700,76.77,76.79,76.77,76.78
NZDJPY,20050825,132800,76.79,76.80,76.79,76.79
NZDJPY,20050825,132900,76.78,76.78,76.77,76.77
NZDJPY,20050825,133000,76.76,76.76,76.75,76.76
NZDJPY,20050825,133100,76.75,76.76,76.75,76.75
NZDJPY,20050825,133200,76.74,76.75,76.74,76.75
NZDJPY,20050825,133300,76.74,76.75,76.74,76.75
NZDJPY,20050825,133400,76.76,76.76,76.75,76.76
NZDJPY,20050825,133500,76.77,76.77,76.77,76.77
NZDJPY,20050825,133600,76.77,76.77,76.75,76.76
NZDJPY,20050825,133700,76.77,76.77,76.77,76.77
NZDJPY,20050825,133800,76.76,76.76,76.76,76.76
NZDJPY,20050825,133900,76.76,76.79,76.76,76.79
NZDJPY,20050825,134000,76.80,76.80,76.79,76.79
NZDJPY,20050825,134100,76.78,76.79,76.78,76.78
NZDJPY,20050825,134200,76.79,76.80,76.79,76.79
NZDJPY,20050825,134300,76.78,76.78,76.78,76.78
NZDJPY,20050825,134400,76.77,76.78,76.77,76.77
NZDJPY,20050825,134500,76.76,76.77,76.76,76.77
NZDJPY,20050825,134600,76.77,76.79,76.77,76.79
NZDJPY,20050825,134700,76.80,76.86,76.80,76.86
NZDJPY,20050825,134800,76.86,76.86,76.86,76.86
NZDJPY,20050825,134900,76.86,76.86,76.86,76.86
NZDJPY,20050825,135000,76.86,76.86,76.86,76.86
NZDJPY,20050825,135100,76.86,76.86,76.86,76.86
NZDJPY,20050825,135200,76.85,76.85,76.85,76.85
NZDJPY,20050825,135300,76.85,76.85,76.84,76.84
NZDJPY,20050825,135400,76.83,76.83,76.83,76.83
NZDJPY,20050825,135500,76.83,76.83,76.82,76.82
NZDJPY,20050825,135600,76.81,76.81,76.80,76.80
NZDJPY,20050825,135700,76.80,76.80,76.80,76.80
NZDJPY,20050825,135800,76.81,76.81,76.81,76.81
NZDJPY,20050825,135900,76.80,76.80,76.80,76.80
NZDJPY,20050825,140000,76.80,76.81,76.79,76.81
NZDJPY,20050825,140100,76.80,76.82,76.80,76.81
NZDJPY,20050825,140200,76.82,76.83,76.82,76.83
NZDJPY,20050825,140300,76.82,76.83,76.81,76.83
NZDJPY,20050825,140400,76.82,76.83,76.80,76.80
NZDJPY,20050825,140500,76.81,76.81,76.81,76.81
NZDJPY,20050825,140600,76.81,76.82,76.81,76.82
NZDJPY,20050825,140700,76.82,76.82,76.80,76.80
NZDJPY,20050825,140800,76.79,76.80,76.79,76.80
NZDJPY,20050825,140900,76.81,76.82,76.81,76.82
NZDJPY,20050825,141000,76.81,76.81,76.80,76.81
NZDJPY,20050825,141100,76.80,76.80,76.78,76.78
NZDJPY,20050825,141200,76.79,76.79,76.78,76.78
NZDJPY,20050825,141300,76.76,76.78,76.76,76.78
NZDJPY,20050825,141400,76.76,76.78,76.76,76.76
NZDJPY,20050825,141500,76.78,76.80,76.78,76.79
NZDJPY,20050825,141600,76.78,76.78,76.77,76.78
NZDJPY,20050825,141700,76.77,76.77,76.76,76.76
NZDJPY,20050825,141800,76.77,76.77,76.76,76.76
NZDJPY,20050825,141900,76.75,76.76,76.75,76.75
NZDJPY,20050825,142000,76.76,76.77,76.76,76.77
NZDJPY,20050825,142100,76.76,76.77,76.75,76.75
NZDJPY,20050825,142200,76.76,76.76,76.75,76.75
NZDJPY,20050825,142300,76.74,76.75,76.74,76.75
NZDJPY,20050825,142400,76.76,76.76,76.75,76.75
NZDJPY,20050825,142500,76.75,76.76,76.75,76.75
NZDJPY,20050825,142600,76.76,76.76,76.75,76.75
NZDJPY,20050825,142700,76.75,76.76,76.75,76.76
NZDJPY,20050825,142800,76.77,76.77,76.76,76.76
NZDJPY,20050825,142900,76.77,76.78,76.77,76.78
NZDJPY,20050825,143000,76.77,76.77,76.75,76.76
NZDJPY,20050825,143100,76.76,76.76,76.76,76.76
NZDJPY,20050825,143200,76.78,76.80,76.78,76.80
NZDJPY,20050825,143300,76.79,76.80,76.79,76.79
NZDJPY,20050825,143400,76.78,76.78,76.78,76.78
NZDJPY,20050825,143500,76.78,76.78,76.77,76.78
NZDJPY,20050825,143600,76.77,76.78,76.77,76.77
NZDJPY,20050825,143700,76.78,76.78,76.77,76.77
NZDJPY,20050825,143800,76.76,76.76,76.76,76.76
NZDJPY,20050825,143900,76.76,76.78,76.76,76.78
NZDJPY,20050825,144000,76.79,76.79,76.77,76.77
NZDJPY,20050825,144100,76.76,76.76,76.75,76.76
NZDJPY,20050825,144200,76.75,76.77,76.74,76.76
NZDJPY,20050825,144300,76.75,76.76,76.74,76.74
NZDJPY,20050825,144400,76.75,76.77,76.75,76.76
NZDJPY,20050825,144500,76.77,76.78,76.75,76.75
NZDJPY,20050825,144600,76.76,76.78,76.76,76.77
NZDJPY,20050825,144700,76.76,76.77,76.75,76.75
NZDJPY,20050825,144800,76.76,76.77,76.75,76.77
NZDJPY,20050825,144900,76.76,76.79,76.76,76.77
NZDJPY,20050825,145000,76.76,76.77,76.76,76.76
NZDJPY,20050825,145100,76.76,76.76,76.76,76.76
NZDJPY,20050825,145200,76.75,76.76,76.75,76.76
NZDJPY,20050825,145300,76.76,76.78,76.76,76.78
NZDJPY,20050825,145400,76.77,76.78,76.76,76.78
NZDJPY,20050825,145500,76.77,76.77,76.75,76.76
NZDJPY,20050825,145600,76.75,76.76,76.75,76.76
NZDJPY,20050825,145700,76.75,76.77,76.74,76.77
NZDJPY,20050825,145800,76.78,76.78,76.76,76.76
NZDJPY,20050825,145900,76.76,76.76,76.74,76.74
NZDJPY,20050825,150000,76.73,76.74,76.73,76.73
NZDJPY,20050825,150100,76.72,76.73,76.71,76.72
NZDJPY,20050825,150200,76.73,76.73,76.72,76.73
NZDJPY,20050825,150300,76.72,76.75,76.72,76.73
NZDJPY,20050825,150400,76.74,76.74,76.73,76.73
NZDJPY,20050825,150500,76.72,76.73,76.72,76.72
NZDJPY,20050825,150600,76.73,76.75,76.73,76.75
NZDJPY,20050825,150700,76.73,76.73,76.72,76.73
NZDJPY,20050825,150800,76.72,76.72,76.72,76.72
NZDJPY,20050825,150900,76.71,76.72,76.69,76.70
NZDJPY,20050825,151000,76.69,76.69,76.69,76.69
NZDJPY,20050825,151100,76.70,76.70,76.70,76.70
NZDJPY,20050825,151200,76.69,76.70,76.69,76.69
NZDJPY,20050825,151300,76.68,76.68,76.68,76.68
NZDJPY,20050825,151400,76.69,76.70,76.69,76.70
NZDJPY,20050825,151500,76.70,76.70,76.69,76.69
NZDJPY,20050825,151600,76.68,76.68,76.67,76.67
NZDJPY,20050825,151700,76.66,76.67,76.66,76.67
NZDJPY,20050825,151800,76.67,76.68,76.67,76.68
NZDJPY,20050825,151900,76.67,76.68,76.67,76.68
NZDJPY,20050825,152000,76.69,76.70,76.69,76.69
NZDJPY,20050825,152100,76.68,76.68,76.67,76.67
NZDJPY,20050825,152200,76.67,76.67,76.67,76.67
NZDJPY,20050825,152300,76.69,76.69,76.69,76.69
NZDJPY,20050825,152400,76.69,76.69,76.67,76.67
NZDJPY,20050825,152500,76.67,76.68,76.67,76.68
NZDJPY,20050825,152600,76.69,76.71,76.69,76.71
NZDJPY,20050825,152700,76.72,76.73,76.72,76.73
NZDJPY,20050825,152800,76.72,76.78,76.72,76.75
NZDJPY,20050825,152900,76.76,76.76,76.74,76.74
NZDJPY,20050825,153000,76.75,76.79,76.75,76.77
NZDJPY,20050825,153100,76.76,76.78,76.75,76.78
NZDJPY,20050825,153200,76.79,76.81,76.79,76.81
NZDJPY,20050825,153300,76.80,76.80,76.80,76.80
NZDJPY,20050825,153400,76.80,76.80,76.78,76.78
NZDJPY,20050825,153500,76.77,76.77,76.77,76.77
NZDJPY,20050825,153600,76.76,76.78,76.76,76.78
NZDJPY,20050825,153700,76.77,76.77,76.76,76.76
NZDJPY,20050825,153800,76.75,76.75,76.75,76.75
NZDJPY,20050825,153900,76.75,76.78,76.75,76.78
NZDJPY,20050825,154000,76.77,76.77,76.77,76.77
NZDJPY,20050825,154100,76.77,76.77,76.77,76.77
NZDJPY,20050825,154200,76.77,76.77,76.76,76.76
NZDJPY,20050825,154300,76.75,76.76,76.75,76.76
NZDJPY,20050825,154400,76.77,76.77,76.76,76.76
NZDJPY,20050825,154500,76.77,76.78,76.76,76.78
NZDJPY,20050825,154600,76.78,76.78,76.78,76.78
NZDJPY,20050825,154700,76.79,76.79,76.78,76.78
NZDJPY,20050825,154800,76.79,76.82,76.79,76.81
NZDJPY,20050825,154900,76.81,76.81,76.81,76.81
NZDJPY,20050825,155000,76.82,76.83,76.82,76.82
NZDJPY,20050825,155100,76.81,76.81,76.81,76.81
NZDJPY,20050825,155200,76.80,76.80,76.78,76.79
NZDJPY,20050825,155300,76.80,76.81,76.80,76.80
NZDJPY,20050825,155400,76.79,76.79,76.76,76.76
NZDJPY,20050825,155500,76.77,76.77,76.77,76.77
NZDJPY,20050825,155600,76.75,76.75,76.73,76.73
NZDJPY,20050825,155700,76.75,76.80,76.75,76.80
NZDJPY,20050825,155800,76.79,76.80,76.79,76.80
NZDJPY,20050825,155900,76.81,76.81,76.81,76.81
NZDJPY,20050825,160000,76.80,76.81,76.80,76.81
NZDJPY,20050825,160100,76.80,76.82,76.80,76.81
NZDJPY,20050825,160200,76.83,76.85,76.83,76.84
NZDJPY,20050825,160300,76.83,76.83,76.80,76.80
NZDJPY,20050825,160400,76.81,76.81,76.77,76.77
NZDJPY,20050825,160500,76.78,76.78,76.77,76.78
NZDJPY,20050825,160600,76.78,76.78,76.77,76.77
NZDJPY,20050825,160700,76.78,76.79,76.78,76.79
NZDJPY,20050825,160800,76.78,76.78,76.76,76.76
NZDJPY,20050825,160900,76.75,76.78,76.74,76.78
NZDJPY,20050825,161000,76.79,76.80,76.79,76.80
NZDJPY,20050825,161100,76.80,76.80,76.78,76.78
NZDJPY,20050825,161200,76.79,76.81,76.79,76.81
NZDJPY,20050825,161300,76.81,76.81,76.81,76.81
NZDJPY,20050825,161400,76.82,76.82,76.81,76.81
NZDJPY,20050825,161500,76.82,76.84,76.82,76.84
NZDJPY,20050825,161600,76.83,76.83,76.81,76.81
NZDJPY,20050825,161700,76.82,76.82,76.82,76.82
NZDJPY,20050825,161800,76.82,76.82,76.81,76.81
NZDJPY,20050825,161900,76.80,76.80,76.80,76.80
NZDJPY,20050825,162000,76.79,76.80,76.79,76.79
NZDJPY,20050825,162100,76.80,76.81,76.80,76.81
NZDJPY,20050825,162200,76.80,76.81,76.80,76.81
NZDJPY,20050825,162300,76.80,76.84,76.80,76.84
NZDJPY,20050825,162400,76.82,76.82,76.80,76.80
NZDJPY,20050825,162500,76.81,76.81,76.80,76.81
NZDJPY,20050825,162600,76.81,76.81,76.81,76.81
NZDJPY,20050825,162700,76.82,76.83,76.81,76.81
NZDJPY,20050825,162800,76.82,76.82,76.82,76.82
NZDJPY,20050825,162900,76.83,76.83,76.81,76.81
NZDJPY,20050825,163000,76.82,76.82,76.81,76.82
NZDJPY,20050825,163100,76.81,76.81,76.81,76.81
NZDJPY,20050825,163200,76.82,76.83,76.82,76.82
NZDJPY,20050825,163300,76.83,76.84,76.83,76.84
NZDJPY,20050825,163400,76.83,76.83,76.82,76.83
NZDJPY,20050825,163500,76.82,76.83,76.81,76.81
NZDJPY,20050825,163600,76.82,76.85,76.82,76.85
NZDJPY,20050825,163700,76.84,76.84,76.81,76.81
NZDJPY,20050825,163800,76.81,76.81,76.81,76.81
NZDJPY,20050825,163900,76.80,76.81,76.79,76.79
NZDJPY,20050825,164000,76.80,76.81,76.80,76.81
NZDJPY,20050825,164100,76.80,76.80,76.80,76.80
NZDJPY,20050825,164200,76.79,76.80,76.79,76.80
NZDJPY,20050825,164300,76.80,76.81,76.80,76.81
NZDJPY,20050825,164400,76.81,76.81,76.81,76.81
NZDJPY,20050825,164500,76.81,76.81,76.81,76.81
NZDJPY,20050825,164600,76.81,76.81,76.80,76.80
NZDJPY,20050825,164700,76.80,76.80,76.80,76.80
NZDJPY,20050825,164800,76.81,76.81,76.81,76.81
NZDJPY,20050825,164900,76.82,76.83,76.82,76.83
NZDJPY,20050825,165000,76.83,76.85,76.83,76.85
NZDJPY,20050825,165100,76.86,76.86,76.86,76.86
NZDJPY,20050825,165200,76.86,76.87,76.86,76.86
NZDJPY,20050825,165300,76.85,76.85,76.84,76.84
NZDJPY,20050825,165400,76.84,76.84,76.84,76.84
NZDJPY,20050825,165500,76.83,76.83,76.82,76.83
NZDJPY,20050825,165600,76.84,76.84,76.81,76.81
NZDJPY,20050825,165700,76.81,76.81,76.81,76.81
NZDJPY,20050825,165800,76.82,76.82,76.81,76.81
NZDJPY,20050825,165900,76.82,76.82,76.82,76.82
NZDJPY,20050825,170000,76.83,76.84,76.83,76.84
NZDJPY,20050825,170100,76.85,76.86,76.84,76.85
NZDJPY,20050825,170200,76.84,76.84,76.83,76.83
NZDJPY,20050825,170300,76.82,76.83,76.82,76.83
NZDJPY,20050825,170400,76.82,76.82,76.81,76.82
NZDJPY,20050825,170500,76.81,76.81,76.78,76.78
NZDJPY,20050825,170600,76.79,76.80,76.79,76.79
NZDJPY,20050825,170700,76.80,76.80,76.79,76.80
NZDJPY,20050825,170800,76.80,76.81,76.80,76.81
NZDJPY,20050825,170900,76.82,76.83,76.82,76.82
NZDJPY,20050825,171000,76.81,76.81,76.79,76.79
NZDJPY,20050825,171100,76.80,76.80,76.80,76.80
NZDJPY,20050825,171200,76.81,76.82,76.81,76.82
NZDJPY,20050825,171300,76.81,76.81,76.80,76.80
NZDJPY,20050825,171400,76.81,76.81,76.80,76.80
NZDJPY,20050825,171500,76.82,76.83,76.82,76.83
NZDJPY,20050825,171600,76.84,76.85,76.83,76.84
NZDJPY,20050825,171700,76.85,76.86,76.84,76.84
NZDJPY,20050825,171800,76.83,76.83,76.82,76.83
NZDJPY,20050825,171900,76.84,76.88,76.84,76.88
NZDJPY,20050825,172000,76.87,76.87,76.86,76.86
NZDJPY,20050825,172100,76.87,76.89,76.87,76.89
NZDJPY,20050825,172200,76.90,76.91,76.87,76.87
NZDJPY,20050825,172300,76.86,76.86,76.85,76.85
NZDJPY,20050825,172400,76.84,76.84,76.82,76.82
NZDJPY,20050825,172500,76.81,76.81,76.80,76.80
NZDJPY,20050825,172600,76.79,76.81,76.79,76.81
NZDJPY,20050825,172700,76.80,76.81,76.80,76.81
NZDJPY,20050825,172800,76.80,76.81,76.79,76.79
NZDJPY,20050825,172900,76.78,76.80,76.77,76.77
NZDJPY,20050825,173000,76.76,76.76,76.72,76.72
NZDJPY,20050825,173100,76.71,76.72,76.71,76.71
NZDJPY,20050825,173200,76.70,76.71,76.69,76.71
NZDJPY,20050825,173300,76.70,76.73,76.70,76.73
NZDJPY,20050825,173400,76.74,76.74,76.70,76.71
NZDJPY,20050825,173500,76.70,76.72,76.70,76.72
NZDJPY,20050825,173600,76.71,76.71,76.69,76.69
NZDJPY,20050825,173700,76.68,76.70,76.68,76.69
NZDJPY,20050825,173800,76.68,76.69,76.67,76.69
NZDJPY,20050825,173900,76.70,76.70,76.67,76.69
NZDJPY,20050825,174000,76.70,76.70,76.69,76.69
NZDJPY,20050825,174100,76.70,76.70,76.64,76.64
NZDJPY,20050825,174200,76.65,76.66,76.63,76.63
NZDJPY,20050825,174300,76.64,76.64,76.61,76.62
NZDJPY,20050825,174400,76.63,76.63,76.61,76.61
NZDJPY,20050825,174500,76.62,76.64,76.60,76.60
NZDJPY,20050825,174600,76.59,76.59,76.56,76.58
NZDJPY,20050825,174700,76.59,76.61,76.59,76.59
NZDJPY,20050825,174800,76.60,76.60,76.58,76.59
NZDJPY,20050825,174900,76.60,76.61,76.59,76.61
NZDJPY,20050825,175000,76.62,76.64,76.62,76.62
NZDJPY,20050825,175100,76.61,76.61,76.60,76.60
NZDJPY,20050825,175200,76.60,76.61,76.60,76.61
NZDJPY,20050825,175300,76.62,76.62,76.61,76.61
NZDJPY,20050825,175400,76.60,76.61,76.60,76.61
NZDJPY,20050825,175500,76.60,76.61,76.60,76.60
NZDJPY,20050825,175600,76.61,76.61,76.60,76.61
NZDJPY,20050825,175700,76.62,76.65,76.62,76.65
NZDJPY,20050825,175800,76.64,76.64,76.61,76.61
NZDJPY,20050825,175900,76.60,76.61,76.60,76.61
NZDJPY,20050825,180000,76.62,76.65,76.62,76.65
NZDJPY,20050825,180100,76.66,76.66,76.64,76.65
NZDJPY,20050825,180200,76.67,76.67,76.62,76.63
NZDJPY,20050825,180300,76.64,76.64,76.64,76.64
NZDJPY,20050825,180400,76.64,76.65,76.64,76.64
NZDJPY,20050825,180500,76.65,76.67,76.65,76.67
NZDJPY,20050825,180600,76.66,76.67,76.66,76.67
NZDJPY,20050825,180700,76.67,76.67,76.67,76.67
NZDJPY,20050825,180800,76.66,76.66,76.64,76.64
NZDJPY,20050825,180900,76.65,76.67,76.65,76.65
NZDJPY,20050825,181000,76.64,76.67,76.64,76.66
NZDJPY,20050825,181100,76.65,76.67,76.65,76.67
NZDJPY,20050825,181200,76.67,76.67,76.67,76.67
NZDJPY,20050825,181300,76.67,76.67,76.67,76.67
NZDJPY,20050825,181400,76.66,76.67,76.66,76.67
NZDJPY,20050825,181500,76.66,76.68,76.66,76.67
NZDJPY,20050825,181600,76.67,76.67,76.64,76.64
NZDJPY,20050825,181700,76.64,76.64,76.64,76.64
NZDJPY,20050825,181800,76.65,76.65,76.65,76.65
NZDJPY,20050825,181900,76.64,76.65,76.64,76.65
NZDJPY,20050825,182000,76.65,76.65,76.65,76.65
NZDJPY,20050825,182100,76.64,76.64,76.63,76.63
NZDJPY,20050825,182200,76.64,76.64,76.63,76.63
NZDJPY,20050825,182300,76.62,76.67,76.62,76.67
NZDJPY,20050825,182400,76.66,76.67,76.66,76.67
NZDJPY,20050825,182500,76.66,76.67,76.65,76.67
NZDJPY,20050825,182600,76.66,76.67,76.66,76.67
NZDJPY,20050825,182700,76.67,76.67,76.66,76.66
NZDJPY,20050825,182800,76.66,76.66,76.66,76.66
NZDJPY,20050825,182900,76.65,76.65,76.65,76.65
NZDJPY,20050825,183000,76.65,76.66,76.65,76.66
NZDJPY,20050825,183100,76.66,76.66,76.66,76.66
NZDJPY,20050825,183200,76.65,76.65,76.65,76.65
NZDJPY,20050825,183300,76.65,76.65,76.65,76.65
NZDJPY,20050825,183400,76.64,76.65,76.64,76.65
NZDJPY,20050825,183500,76.64,76.64,76.64,76.64
NZDJPY,20050825,183600,76.64,76.71,76.64,76.71
NZDJPY,20050825,183700,76.70,76.71,76.70,76.70
NZDJPY,20050825,183800,76.69,76.70,76.69,76.69
NZDJPY,20050825,183900,76.69,76.69,76.69,76.69
NZDJPY,20050825,184000,76.70,76.72,76.70,76.72
NZDJPY,20050825,184100,76.72,76.72,76.72,76.72
NZDJPY,20050825,184200,76.70,76.70,76.67,76.67
NZDJPY,20050825,184300,76.67,76.68,76.67,76.68
NZDJPY,20050825,184400,76.67,76.69,76.67,76.67
NZDJPY,20050825,184500,76.66,76.66,76.64,76.65
NZDJPY,20050825,184600,76.66,76.68,76.66,76.68
NZDJPY,20050825,184700,76.67,76.68,76.67,76.68
NZDJPY,20050825,184800,76.68,76.69,76.68,76.68
NZDJPY,20050825,184900,76.69,76.69,76.67,76.68
NZDJPY,20050825,185000,76.69,76.69,76.69,76.69
NZDJPY,20050825,185100,76.69,76.69,76.65,76.65
NZDJPY,20050825,185200,76.66,76.67,76.66,76.67
NZDJPY,20050825,185300,76.68,76.70,76.68,76.70
NZDJPY,20050825,185400,76.70,76.70,76.69,76.69
NZDJPY,20050825,185500,76.70,76.70,76.69,76.69
NZDJPY,20050825,185600,76.67,76.67,76.66,76.66
NZDJPY,20050825,185700,76.65,76.66,76.65,76.66
NZDJPY,20050825,185800,76.65,76.65,76.65,76.65
NZDJPY,20050825,185900,76.67,76.69,76.67,76.68
NZDJPY,20050825,190000,76.68,76.68,76.68,76.68
NZDJPY,20050825,190100,76.67,76.67,76.65,76.65
NZDJPY,20050825,190200,76.66,76.67,76.66,76.66
NZDJPY,20050825,190300,76.66,76.66,76.66,76.66
NZDJPY,20050825,190400,76.67,76.67,76.67,76.67
NZDJPY,20050825,190500,76.67,76.67,76.65,76.65
NZDJPY,20050825,190600,76.65,76.65,76.65,76.65
NZDJPY,20050825,190700,76.66,76.66,76.66,76.66
NZDJPY,20050825,190800,76.66,76.67,76.66,76.67
NZDJPY,20050825,190900,76.68,76.68,76.67,76.68
NZDJPY,20050825,191000,76.69,76.69,76.68,76.69
NZDJPY,20050825,191100,76.68,76.68,76.67,76.68
NZDJPY,20050825,191200,76.67,76.67,76.65,76.65
NZDJPY,20050825,191300,76.64,76.64,76.64,76.64
NZDJPY,20050825,191400,76.65,76.65,76.63,76.63
NZDJPY,20050825,191500,76.62,76.64,76.62,76.64
NZDJPY,20050825,191600,76.63,76.63,76.61,76.62
NZDJPY,20050825,191700,76.63,76.64,76.62,76.62
NZDJPY,20050825,191800,76.61,76.62,76.61,76.62
NZDJPY,20050825,191900,76.61,76.62,76.61,76.62
NZDJPY,20050825,192000,76.63,76.64,76.63,76.64
NZDJPY,20050825,192100,76.63,76.63,76.61,76.62
NZDJPY,20050825,192200,76.63,76.64,76.63,76.64
NZDJPY,20050825,192300,76.64,76.64,76.64,76.64
NZDJPY,20050825,192400,76.64,76.64,76.64,76.64
NZDJPY,20050825,192500,76.62,76.63,76.61,76.63
NZDJPY,20050825,192600,76.64,76.64,76.61,76.61
NZDJPY,20050825,192700,76.62,76.63,76.62,76.63
NZDJPY,20050825,192800,76.64,76.64,76.64,76.64
NZDJPY,20050825,192900,76.63,76.63,76.63,76.63
NZDJPY,20050825,193000,76.63,76.64,76.63,76.64
NZDJPY,20050825,193100,76.65,76.67,76.65,76.66
NZDJPY,20050825,193200,76.64,76.64,76.63,76.63
NZDJPY,20050825,193300,76.63,76.63,76.63,76.63
NZDJPY,20050825,193400,76.64,76.66,76.64,76.64
NZDJPY,20050825,193500,76.63,76.63,76.61,76.63
NZDJPY,20050825,193600,76.63,76.63,76.63,76.63
NZDJPY,20050825,193700,76.64,76.64,76.64,76.64
NZDJPY,20050825,193800,76.64,76.64,76.61,76.62
NZDJPY,20050825,193900,76.64,76.64,76.62,76.62
NZDJPY,20050825,194000,76.63,76.63,76.62,76.62
NZDJPY,20050825,194100,76.61,76.61,76.60,76.60
NZDJPY,20050825,194200,76.61,76.62,76.61,76.62
NZDJPY,20050825,194300,76.64,76.65,76.63,76.63
NZDJPY,20050825,194400,76.61,76.65,76.61,76.64
NZDJPY,20050825,194500,76.63,76.64,76.63,76.64
NZDJPY,20050825,194600,76.65,76.66,76.65,76.65
NZDJPY,20050825,194700,76.64,76.65,76.64,76.64
NZDJPY,20050825,194800,76.62,76.62,76.61,76.61
NZDJPY,20050825,194900,76.61,76.61,76.61,76.61
NZDJPY,20050825,195000,76.59,76.59,76.59,76.59
NZDJPY,20050825,195100,76.60,76.60,76.59,76.59
NZDJPY,20050825,195200,76.59,76.60,76.59,76.59
NZDJPY,20050825,195300,76.58,76.60,76.58,76.60
NZDJPY,20050825,195400,76.59,76.60,76.59,76.60
NZDJPY,20050825,195500,76.61,76.61,76.61,76.61
NZDJPY,20050825,195600,76.62,76.64,76.61,76.64
NZDJPY,20050825,195700,76.63,76.64,76.63,76.64
NZDJPY,20050825,195800,76.64,76.64,76.64,76.64
NZDJPY,20050825,195900,76.63,76.63,76.62,76.62
NZDJPY,20050825,200000,76.62,76.63,76.62,76.63
NZDJPY,20050825,200100,76.64,76.64,76.62,76.62
NZDJPY,20050825,200200,76.61,76.61,76.59,76.59
NZDJPY,20050825,200300,76.60,76.60,76.59,76.60
NZDJPY,20050825,200400,76.61,76.61,76.60,76.61
NZDJPY,20050825,200500,76.59,76.59,76.59,76.59
NZDJPY,20050825,200600,76.60,76.62,76.60,76.61
NZDJPY,20050825,200700,76.61,76.61,76.61,76.61
NZDJPY,20050825,200800,76.60,76.61,76.59,76.61
NZDJPY,20050825,200900,76.62,76.64,76.62,76.64
NZDJPY,20050825,201000,76.62,76.64,76.61,76.64
NZDJPY,20050825,201100,76.63,76.63,76.62,76.62
NZDJPY,20050825,201200,76.63,76.63,76.61,76.61
NZDJPY,20050825,201300,76.61,76.61,76.61,76.61
NZDJPY,20050825,201400,76.62,76.62,76.61,76.61
NZDJPY,20050825,201500,76.61,76.63,76.61,76.63
NZDJPY,20050825,201600,76.62,76.63,76.62,76.63
NZDJPY,20050825,201700,76.62,76.62,76.61,76.62
NZDJPY,20050825,201800,76.62,76.62,76.62,76.62
NZDJPY,20050825,201900,76.63,76.63,76.62,76.62
NZDJPY,20050825,202000,76.62,76.63,76.62,76.63
NZDJPY,20050825,202100,76.62,76.64,76.62,76.64
NZDJPY,20050825,202200,76.63,76.64,76.63,76.64
NZDJPY,20050825,202300,76.63,76.64,76.62,76.64
NZDJPY,20050825,202400,76.65,76.66,76.64,76.65
NZDJPY,20050825,202500,76.64,76.64,76.63,76.64
NZDJPY,20050825,202600,76.64,76.64,76.64,76.64
NZDJPY,20050825,202700,76.63,76.64,76.62,76.64
NZDJPY,20050825,202800,76.63,76.63,76.62,76.62
NZDJPY,20050825,202900,76.62,76.63,76.62,76.63
NZDJPY,20050825,203000,76.64,76.64,76.64,76.64
NZDJPY,20050825,203100,76.64,76.67,76.64,76.67
NZDJPY,20050825,203200,76.66,76.68,76.66,76.68
NZDJPY,20050825,203300,76.67,76.67,76.66,76.66
NZDJPY,20050825,203400,76.66,76.66,76.66,76.66
NZDJPY,20050825,203500,76.65,76.65,76.64,76.64
NZDJPY,20050825,203600,76.65,76.67,76.65,76.67
NZDJPY,20050825,203700,76.66,76.69,76.65,76.69
NZDJPY,20050825,203800,76.71,76.72,76.71,76.71
NZDJPY,20050825,203900,76.70,76.72,76.70,76.72
NZDJPY,20050825,204000,76.71,76.71,76.67,76.67
NZDJPY,20050825,204100,76.66,76.67,76.66,76.66
NZDJPY,20050825,204200,76.65,76.66,76.65,76.66
NZDJPY,20050825,204300,76.67,76.67,76.66,76.66
NZDJPY,20050825,204400,76.67,76.72,76.67,76.69
NZDJPY,20050825,204500,76.68,76.70,76.68,76.69
NZDJPY,20050825,204600,76.70,76.71,76.70,76.70
NZDJPY,20050825,204700,76.70,76.70,76.70,76.70
NZDJPY,20050825,204800,76.69,76.69,76.69,76.69
NZDJPY,20050825,204900,76.70,76.72,76.70,76.72
NZDJPY,20050825,205000,76.71,76.71,76.71,76.71
NZDJPY,20050825,205100,76.72,76.74,76.72,76.72
NZDJPY,20050825,205200,76.71,76.74,76.71,76.74
NZDJPY,20050825,205300,76.75,76.76,76.75,76.76
NZDJPY,20050825,205400,76.77,76.77,76.76,76.76
NZDJPY,20050825,205500,76.75,76.78,76.75,76.76
NZDJPY,20050825,205600,76.75,76.75,76.73,76.73
NZDJPY,20050825,205700,76.72,76.72,76.70,76.71
NZDJPY,20050825,205800,76.70,76.70,76.67,76.67
NZDJPY,20050825,205900,76.68,76.68,76.66,76.66
NZDJPY,20050825,210000,76.67,76.67,76.67,76.67
NZDJPY,20050825,210100,76.66,76.67,76.65,76.67
NZDJPY,20050825,210200,76.68,76.71,76.68,76.71
NZDJPY,20050825,210300,76.71,76.71,76.71,76.71
NZDJPY,20050825,210400,76.70,76.73,76.70,76.73
NZDJPY,20050825,210500,76.73,76.73,76.73,76.73
NZDJPY,20050825,210600,76.73,76.74,76.73,76.74
NZDJPY,20050825,210700,76.73,76.73,76.73,76.73
NZDJPY,20050825,210800,76.73,76.73,76.73,76.73
NZDJPY,20050825,210900,76.73,76.73,76.72,76.72
NZDJPY,20050825,211000,76.71,76.71,76.71,76.71
NZDJPY,20050825,211100,76.72,76.72,76.72,76.72
NZDJPY,20050825,211200,76.72,76.72,76.72,76.72
NZDJPY,20050825,211300,76.73,76.74,76.73,76.74
NZDJPY,20050825,211400,76.74,76.74,76.74,76.74
NZDJPY,20050825,211500,76.75,76.75,76.75,76.75
NZDJPY,20050825,211600,76.75,76.76,76.75,76.76
NZDJPY,20050825,211700,76.75,76.76,76.75,76.76
NZDJPY,20050825,211800,76.75,76.75,76.75,76.75
NZDJPY,20050825,211900,76.75,76.75,76.75,76.75
NZDJPY,20050825,212000,76.74,76.74,76.74,76.74
NZDJPY,20050825,212100,76.74,76.74,76.73,76.73
NZDJPY,20050825,212200,76.74,76.74,76.74,76.74
NZDJPY,20050825,212300,76.75,76.75,76.74,76.75
NZDJPY,20050825,212400,76.75,76.75,76.75,76.75
NZDJPY,20050825,212500,76.74,76.74,76.73,76.74
NZDJPY,20050825,212600,76.74,76.74,76.74,76.74
NZDJPY,20050825,212700,76.75,76.75,76.74,76.74
NZDJPY,20050825,212800,76.74,76.74,76.74,76.74
NZDJPY,20050825,212900,76.73,76.74,76.72,76.72
NZDJPY,20050825,213000,76.72,76.72,76.72,76.72
NZDJPY,20050825,213100,76.72,76.72,76.72,76.72
NZDJPY,20050825,213200,76.72,76.72,76.71,76.72
NZDJPY,20050825,213300,76.71,76.72,76.71,76.72
NZDJPY,20050825,213400,76.73,76.74,76.72,76.73
NZDJPY,20050825,213500,76.73,76.73,76.73,76.73
NZDJPY,20050825,213600,76.74,76.75,76.74,76.75
NZDJPY,20050825,213700,76.75,76.75,76.75,76.75
NZDJPY,20050825,213800,76.75,76.75,76.75,76.75
NZDJPY,20050825,213900,76.76,76.76,76.76,76.76
NZDJPY,20050825,214000,76.77,76.77,76.76,76.76
NZDJPY,20050825,214100,76.76,76.76,76.75,76.75
NZDJPY,20050825,214200,76.75,76.76,76.75,76.76
NZDJPY,20050825,214300,76.77,76.77,76.76,76.76
NZDJPY,20050825,214400,76.76,76.76,76.75,76.76
NZDJPY,20050825,214500,76.76,76.76,76.76,76.76
NZDJPY,20050825,214600,76.75,76.75,76.75,76.75
NZDJPY,20050825,214700,76.75,76.76,76.75,76.76
NZDJPY,20050825,214800,76.75,76.75,76.75,76.75
NZDJPY,20050825,214900,76.76,76.76,76.76,76.76
NZDJPY,20050825,215000,76.76,76.76,76.75,76.75
NZDJPY,20050825,215100,76.76,76.77,76.76,76.77
NZDJPY,20050825,215200,76.77,76.77,76.77,76.77
NZDJPY,20050825,215300,76.77,76.78,76.77,76.78
NZDJPY,20050825,215400,76.78,76.78,76.78,76.78
NZDJPY,20050825,215500,76.78,76.78,76.78,76.78
NZDJPY,20050825,215600,76.78,76.78,76.78,76.78
NZDJPY,20050825,215700,76.79,76.79,76.78,76.78
NZDJPY,20050825,215800,76.78,76.79,76.78,76.79
NZDJPY,20050825,215900,76.80,76.81,76.80,76.80
NZDJPY,20050825,220000,76.79,76.79,76.79,76.79
NZDJPY,20050825,220100,76.79,76.80,76.78,76.78
NZDJPY,20050825,220200,76.77,76.80,76.77,76.80
NZDJPY,20050825,220300,76.80,76.81,76.80,76.81
NZDJPY,20050825,220400,76.80,76.80,76.80,76.80
NZDJPY,20050825,220500,76.80,76.80,76.80,76.80
NZDJPY,20050825,220600,76.80,76.80,76.78,76.79
NZDJPY,20050825,220700,76.79,76.79,76.79,76.79
NZDJPY,20050825,220800,76.80,76.81,76.80,76.81
NZDJPY,20050825,220900,76.82,76.82,76.82,76.82
NZDJPY,20050825,221000,76.82,76.82,76.82,76.82
NZDJPY,20050825,221100,76.82,76.82,76.82,76.82
NZDJPY,20050825,221200,76.82,76.82,76.82,76.82
NZDJPY,20050825,221300,76.82,76.82,76.82,76.82
NZDJPY,20050825,221400,76.82,76.82,76.82,76.82
NZDJPY,20050825,221500,76.81,76.81,76.81,76.81
NZDJPY,20050825,221600,76.81,76.81,76.81,76.81
NZDJPY,20050825,221700,76.81,76.81,76.81,76.81
NZDJPY,20050825,221800,76.81,76.81,76.81,76.81
NZDJPY,20050825,221900,76.82,76.82,76.80,76.80
NZDJPY,20050825,222000,76.81,76.81,76.80,76.81
NZDJPY,20050825,222100,76.80,76.80,76.80,76.80
NZDJPY,20050825,222200,76.81,76.81,76.81,76.81
NZDJPY,20050825,222300,76.81,76.81,76.80,76.80
NZDJPY,20050825,222400,76.80,76.80,76.78,76.78
NZDJPY,20050825,222500,76.77,76.78,76.77,76.78
NZDJPY,20050825,222600,76.78,76.78,76.78,76.78
NZDJPY,20050825,222700,76.77,76.77,76.77,76.77
NZDJPY,20050825,222800,76.78,76.78,76.77,76.78
NZDJPY,20050825,222900,76.78,76.78,76.76,76.76
NZDJPY,20050825,223000,76.77,76.78,76.76,76.78
NZDJPY,20050825,223100,76.79,76.79,76.79,76.79
NZDJPY,20050825,223200,76.79,76.79,76.79,76.79
NZDJPY,20050825,223300,76.79,76.79,76.79,76.79
NZDJPY,20050825,223400,76.80,76.80,76.80,76.80
NZDJPY,20050825,223500,76.80,76.80,76.80,76.80
NZDJPY,20050825,223600,76.80,76.80,76.80,76.80
NZDJPY,20050825,223700,76.79,76.79,76.79,76.79
NZDJPY,20050825,223800,76.79,76.80,76.79,76.80
NZDJPY,20050825,223900,76.79,76.79,76.79,76.79
NZDJPY,20050825,224000,76.78,76.79,76.78,76.79
NZDJPY,20050825,224100,76.79,76.79,76.79,76.79
NZDJPY,20050825,224200,76.78,76.78,76.78,76.78
NZDJPY,20050825,224300,76.79,76.79,76.79,76.79
NZDJPY,20050825,224400,76.79,76.79,76.79,76.79
NZDJPY,20050825,224500,76.79,76.79,76.79,76.79
NZDJPY,20050825,224600,76.79,76.79,76.79,76.79
NZDJPY,20050825,224700,76.79,76.79,76.77,76.78
NZDJPY,20050825,224800,76.77,76.78,76.77,76.78
NZDJPY,20050825,224900,76.77,76.77,76.76,76.76
NZDJPY,20050825,225000,76.76,76.76,76.76,76.76
NZDJPY,20050825,225100,76.76,76.76,76.76,76.76
NZDJPY,20050825,225200,76.76,76.77,76.76,76.76
NZDJPY,20050825,225300,76.76,76.76,76.76,76.76
NZDJPY,20050825,225400,76.75,76.75,76.75,76.75
NZDJPY,20050825,225500,76.75,76.75,76.75,76.75
NZDJPY,20050825,225600,76.75,76.75,76.75,76.75
NZDJPY,20050825,225700,76.74,76.74,76.74,76.74
NZDJPY,20050825,225800,76.74,76.75,76.74,76.75
NZDJPY,20050825,225900,76.75,76.75,76.75,76.75
NZDJPY,20050825,230000,76.75,76.76,76.75,76.76
NZDJPY,20050825,230100,76.75,76.77,76.75,76.77
NZDJPY,20050825,230200,76.77,76.77,76.77,76.77
NZDJPY,20050825,230300,76.76,76.77,76.76,76.77
NZDJPY,20050825,230400,76.77,76.77,76.77,76.77
NZDJPY,20050825,230500,76.77,76.77,76.76,76.76
NZDJPY,20050825,230600,76.76,76.76,76.76,76.76
NZDJPY,20050825,230700,76.76,76.76,76.76,76.76
NZDJPY,20050825,230800,76.77,76.77,76.77,76.77
NZDJPY,20050825,230900,76.76,76.77,76.76,76.77
NZDJPY,20050825,231000,76.77,76.77,76.77,76.77
NZDJPY,20050825,231100,76.77,76.77,76.77,76.77
NZDJPY,20050825,231200,76.76,76.78,76.76,76.78
NZDJPY,20050825,231300,76.77,76.78,76.77,76.78
NZDJPY,20050825,231400,76.78,76.78,76.78,76.78
NZDJPY,20050825,231500,76.78,76.78,76.78,76.78
NZDJPY,20050825,231600,76.79,76.79,76.78,76.78
NZDJPY,20050825,231700,76.79,76.79,76.78,76.78
NZDJPY,20050825,231800,76.77,76.78,76.77,76.78
NZDJPY,20050825,231900,76.78,76.78,76.78,76.78
NZDJPY,20050825,232000,76.79,76.79,76.79,76.79
NZDJPY,20050825,232100,76.79,76.79,76.78,76.78
NZDJPY,20050825,232200,76.79,76.79,76.78,76.78
NZDJPY,20050825,232300,76.78,76.78,76.78,76.78
NZDJPY,20050825,232400,76.79,76.79,76.79,76.79
NZDJPY,20050825,232500,76.79,76.79,76.78,76.78
NZDJPY,20050825,232600,76.79,76.79,76.79,76.79
NZDJPY,20050825,232700,76.79,76.79,76.79,76.79
NZDJPY,20050825,232800,76.79,76.79,76.78,76.79
NZDJPY,20050825,232900,76.80,76.80,76.79,76.80
NZDJPY,20050825,233000,76.80,76.80,76.79,76.79
NZDJPY,20050825,233100,76.79,76.79,76.79,76.79
NZDJPY,20050825,233200,76.79,76.80,76.79,76.80
NZDJPY,20050825,233300,76.79,76.79,76.77,76.78
NZDJPY,20050825,233400,76.77,76.78,76.77,76.78
NZDJPY,20050825,233500,76.77,76.77,76.77,76.77
NZDJPY,20050825,233600,76.77,76.77,76.77,76.77
NZDJPY,20050825,233700,76.77,76.78,76.77,76.78
NZDJPY,20050825,233800,76.77,76.77,76.77,76.77
NZDJPY,20050825,233900,76.77,76.77,76.76,76.76
NZDJPY,20050825,234000,76.76,76.76,76.75,76.75
NZDJPY,20050825,234100,76.74,76.74,76.74,76.74
NZDJPY,20050825,234200,76.75,76.75,76.74,76.74
NZDJPY,20050825,234300,76.74,76.74,76.74,76.74
NZDJPY,20050825,234400,76.75,76.75,76.75,76.75
NZDJPY,20050825,234500,76.76,76.76,76.74,76.74
NZDJPY,20050825,234600,76.75,76.75,76.75,76.75
NZDJPY,20050825,234700,76.75,76.75,76.75,76.75
NZDJPY,20050825,234800,76.76,76.77,76.76,76.77
NZDJPY,20050825,234900,76.78,76.79,76.78,76.78
NZDJPY,20050825,235000,76.77,76.78,76.77,76.78
NZDJPY,20050825,235100,76.79,76.79,76.78,76.79
NZDJPY,20050825,235200,76.78,76.78,76.78,76.78
NZDJPY,20050825,235300,76.78,76.78,76.77,76.77
NZDJPY,20050825,235400,76.77,76.77,76.77,76.77
NZDJPY,20050825,235500,76.77,76.78,76.77,76.78
NZDJPY,20050825,235600,76.77,76.77,76.76,76.76
NZDJPY,20050825,235700,76.77,76.77,76.76,76.76
NZDJPY,20050825,235800,76.77,76.77,76.76,76.77
NZDJPY,20050825,235900,76.78,76.78,76.78,76.78
NZDJPY,20050826,000000,76.78,76.78,76.77,76.77
XAUUSD,20050825,000700,436.8,436.8,436.8,436.8
XAUUSD,20050825,001700,436.8,436.8,436.8,436.8
XAUUSD,20050825,002700,436.8,436.8,436.8,436.8
XAUUSD,20050825,003700,436.8,436.8,436.8,436.8
XAUUSD,20050825,004700,436.8,436.8,436.8,436.8
XAUUSD,20050825,005700,436.8,436.8,436.8,436.8
XAUUSD,20050825,010600,437.2,437.2,437.2,437.2
XAUUSD,20050825,011600,437.2,437.2,437.2,437.2
XAUUSD,20050825,012600,437.2,437.2,437.2,437.2
XAUUSD,20050825,012800,437.0,437.0,437.0,437.0
XAUUSD,20050825,013800,437.0,437.0,437.0,437.0
XAUUSD,20050825,014900,437.0,437.0,437.0,437.0
XAUUSD,20050825,015900,437.0,437.0,437.0,437.0
XAUUSD,20050825,020700,436.8,436.8,436.8,436.8
XAUUSD,20050825,021100,436.9,436.9,436.9,436.9
XAUUSD,20050825,021600,437.0,437.0,437.0,437.0
XAUUSD,20050825,022200,437.1,437.1,437.1,437.1
XAUUSD,20050825,022300,437.0,437.0,437.0,437.0
XAUUSD,20050825,023300,437.0,437.0,437.0,437.0
XAUUSD,20050825,023400,437.1,437.1,437.1,437.1
XAUUSD,20050825,023900,437.0,437.0,437.0,437.0
XAUUSD,20050825,024200,437.1,437.1,437.1,437.1
XAUUSD,20050825,024300,437.2,437.2,437.2,437.2
XAUUSD,20050825,024500,437.1,437.1,437.1,437.1
XAUUSD,20050825,024600,437.2,437.2,437.2,437.2
XAUUSD,20050825,024700,437.1,437.1,437.1,437.1
XAUUSD,20050825,025200,437.0,437.0,437.0,437.0
XAUUSD,20050825,025800,437.1,437.1,437.1,437.1
XAUUSD,20050825,030800,437.1,437.1,437.1,437.1
XAUUSD,20050825,031300,437.2,437.2,437.2,437.2
XAUUSD,20050825,032300,437.2,437.2,437.2,437.2
XAUUSD,20050825,033300,437.2,437.2,437.2,437.2
XAUUSD,20050825,033700,437.1,437.1,437.1,437.1
XAUUSD,20050825,034700,437.1,437.1,437.1,437.1
XAUUSD,20050825,035100,437.3,437.3,437.3,437.3
XAUUSD,20050825,040100,437.3,437.3,437.3,437.3
XAUUSD,20050825,040300,437.2,437.2,437.2,437.2
XAUUSD,20050825,041300,437.2,437.2,437.2,437.2
XAUUSD,20050825,041400,437.3,437.3,437.3,437.3
XAUUSD,20050825,041700,437.5,437.5,437.5,437.5
XAUUSD,20050825,042800,437.5,437.5,437.5,437.5
XAUUSD,20050825,043400,437.3,437.3,437.3,437.3
XAUUSD,20050825,043900,437.5,437.5,437.5,437.5
XAUUSD,20050825,044000,437.4,437.4,437.4,437.4
XAUUSD,20050825,044200,437.5,437.5,437.5,437.5
XAUUSD,20050825,045200,437.5,437.5,437.5,437.5
XAUUSD,20050825,050200,437.5,437.5,437.5,437.5
XAUUSD,20050825,051200,437.5,437.5,437.5,437.5
XAUUSD,20050825,051500,437.6,437.6,437.6,437.6
XAUUSD,20050825,051700,437.5,437.6,437.5,437.6
XAUUSD,20050825,052700,437.6,437.6,437.6,437.6
XAUUSD,20050825,052900,437.7,437.7,437.7,437.7
XAUUSD,20050825,053700,437.8,437.8,437.8,437.8
XAUUSD,20050825,054200,437.9,437.9,437.9,437.9
XAUUSD,20050825,054500,438.0,438.0,438.0,438.0
XAUUSD,20050825,055000,438.1,438.1,438.1,438.1
XAUUSD,20050825,055100,438.2,438.2,438.2,438.2
XAUUSD,20050825,055600,438.3,438.3,438.3,438.3
XAUUSD,20050825,055700,438.4,438.4,438.4,438.4
XAUUSD,20050825,055800,438.3,438.3,438.3,438.3
XAUUSD,20050825,060000,438.2,438.2,438.2,438.2
XAUUSD,20050825,061000,438.2,438.2,438.2,438.2
XAUUSD,20050825,061800,438.0,438.0,438.0,438.0
XAUUSD,20050825,062800,438.0,438.0,438.0,438.0
XAUUSD,20050825,063500,438.2,438.2,438.1,438.1
XAUUSD,20050825,064500,438.1,438.1,438.1,438.1
XAUUSD,20050825,065500,438.1,438.1,438.1,438.1
XAUUSD,20050825,070400,438.2,438.2,438.2,438.2
XAUUSD,20050825,070700,438.1,438.1,438.1,438.1
XAUUSD,20050825,071300,438.0,438.0,438.0,438.0
XAUUSD,20050825,071500,438.1,438.1,438.1,438.1
XAUUSD,20050825,071700,438.0,438.0,438.0,438.0
XAUUSD,20050825,071900,438.1,438.1,438.1,438.1
XAUUSD,20050825,072400,438.0,438.0,438.0,438.0
XAUUSD,20050825,072700,438.1,438.1,438.1,438.1
XAUUSD,20050825,073100,438.0,438.0,438.0,438.0
XAUUSD,20050825,074100,438.0,438.0,437.9,437.9
XAUUSD,20050825,075100,437.9,437.9,437.9,437.9
XAUUSD,20050825,075200,438.0,438.0,438.0,438.0
XAUUSD,20050825,075600,437.8,437.8,437.8,437.8
XAUUSD,20050825,080000,437.9,437.9,437.8,437.8
XAUUSD,20050825,080100,437.9,437.9,437.9,437.9
XAUUSD,20050825,080200,437.8,437.8,437.8,437.8
XAUUSD,20050825,081000,437.9,437.9,437.9,437.9
XAUUSD,20050825,081500,438.0,438.0,438.0,438.0
XAUUSD,20050825,081700,438.1,438.1,438.1,438.1
XAUUSD,20050825,081800,438.2,438.2,438.2,438.2
XAUUSD,20050825,082200,438.3,438.3,438.2,438.2
XAUUSD,20050825,082500,438.1,438.1,438.1,438.1
XAUUSD,20050825,082900,438.3,438.3,438.3,438.3
XAUUSD,20050825,083300,438.2,438.3,438.2,438.2
XAUUSD,20050825,084300,438.2,438.2,438.2,438.2
XAUUSD,20050825,084800,438.3,438.3,438.3,438.3
XAUUSD,20050825,084900,438.2,438.2,438.2,438.2
XAUUSD,20050825,085400,438.4,438.4,438.4,438.4
XAUUSD,20050825,085500,438.3,438.3,438.3,438.3
XAUUSD,20050825,085600,438.4,438.4,438.4,438.4
XAUUSD,20050825,085900,438.5,438.5,438.5,438.5
XAUUSD,20050825,090200,438.6,438.7,438.6,438.7
XAUUSD,20050825,090300,438.6,438.7,438.6,438.6
XAUUSD,20050825,090600,438.5,438.5,438.5,438.5
XAUUSD,20050825,091100,438.6,438.6,438.6,438.6
XAUUSD,20050825,091300,438.5,438.5,438.5,438.5
XAUUSD,20050825,091700,438.7,438.7,438.7,438.7
XAUUSD,20050825,092100,438.6,438.6,438.6,438.6
XAUUSD,20050825,092200,438.5,438.5,438.5,438.5
XAUUSD,20050825,092400,438.4,438.4,438.4,438.4
XAUUSD,20050825,092800,438.2,438.4,438.2,438.4
XAUUSD,20050825,093100,438.5,438.6,438.5,438.6
XAUUSD,20050825,093300,438.7,438.7,438.7,438.7
XAUUSD,20050825,093400,438.8,438.8,438.8,438.8
XAUUSD,20050825,093500,438.6,438.6,438.6,438.6
XAUUSD,20050825,093900,438.7,438.7,438.7,438.7
XAUUSD,20050825,094100,438.8,438.9,438.8,438.9
XAUUSD,20050825,094500,438.8,438.8,438.8,438.8
XAUUSD,20050825,094900,438.7,438.7,438.7,438.7
XAUUSD,20050825,095100,438.8,438.8,438.8,438.8
XAUUSD,20050825,095200,438.9,438.9,438.9,438.9
XAUUSD,20050825,095400,438.7,438.7,438.7,438.7
XAUUSD,20050825,095700,439.0,439.0,439.0,439.0
XAUUSD,20050825,095800,438.9,438.9,438.9,438.9
XAUUSD,20050825,100000,438.8,438.8,438.8,438.8
XAUUSD,20050825,100200,438.9,438.9,438.9,438.9
XAUUSD,20050825,100300,438.8,438.8,438.7,438.7
XAUUSD,20050825,100600,438.6,438.6,438.6,438.6
XAUUSD,20050825,100700,438.5,438.5,438.5,438.5
XAUUSD,20050825,101000,438.7,438.7,438.6,438.6
XAUUSD,20050825,101300,438.5,438.5,438.5,438.5
XAUUSD,20050825,101400,438.3,438.3,438.3,438.3
XAUUSD,20050825,101600,438.2,438.2,438.2,438.2
XAUUSD,20050825,101800,438.1,438.2,438.1,438.2
XAUUSD,20050825,101900,438.1,438.1,438.1,438.1
XAUUSD,20050825,102000,438.0,438.0,438.0,438.0
XAUUSD,20050825,102100,438.1,438.1,438.1,438.1
XAUUSD,20050825,102300,438.2,438.2,438.2,438.2
XAUUSD,20050825,102500,438.3,438.3,438.3,438.3
XAUUSD,20050825,103100,438.6,438.6,438.6,438.6
XAUUSD,20050825,103300,438.7,438.7,438.7,438.7
XAUUSD,20050825,103500,438.6,438.6,438.6,438.6
XAUUSD,20050825,103900,438.5,438.5,438.5,438.5
XAUUSD,20050825,104100,438.6,438.6,438.6,438.6
XAUUSD,20050825,104200,438.5,438.7,438.5,438.7
XAUUSD,20050825,104300,438.6,438.6,438.6,438.6
XAUUSD,20050825,105300,438.6,438.6,438.6,438.6
XAUUSD,20050825,110000,438.7,438.7,438.7,438.7
XAUUSD,20050825,111000,438.7,438.7,438.7,438.7
XAUUSD,20050825,111500,438.5,438.5,438.5,438.5
XAUUSD,20050825,111700,438.6,438.6,438.6,438.6
XAUUSD,20050825,111800,438.5,438.5,438.4,438.4
XAUUSD,20050825,111900,438.3,438.4,438.3,438.4
XAUUSD,20050825,112000,438.3,438.3,438.3,438.3
XAUUSD,20050825,112200,438.4,438.4,438.4,438.4
XAUUSD,20050825,112300,438.3,438.3,438.3,438.3
XAUUSD,20050825,112600,438.4,438.4,438.4,438.4
XAUUSD,20050825,113100,438.5,438.5,438.5,438.5
XAUUSD,20050825,113400,438.6,438.6,438.6,438.6
XAUUSD,20050825,113500,438.5,438.5,438.5,438.5
XAUUSD,20050825,113700,438.7,438.7,438.7,438.7
XAUUSD,20050825,114100,438.6,438.6,438.6,438.6
XAUUSD,20050825,114600,438.7,438.7,438.7,438.7
XAUUSD,20050825,115600,438.7,438.7,438.7,438.7
XAUUSD,20050825,115700,438.8,438.8,438.7,438.7
XAUUSD,20050825,115800,438.8,438.8,438.8,438.8
XAUUSD,20050825,115900,438.9,438.9,438.9,438.9
XAUUSD,20050825,120000,439.0,439.0,439.0,439.0
XAUUSD,20050825,120200,439.1,439.1,439.1,439.1
XAUUSD,20050825,121200,439.0,439.0,439.0,439.0
XAUUSD,20050825,121600,438.9,438.9,438.9,438.9
XAUUSD,20050825,121700,438.8,438.9,438.8,438.9
XAUUSD,20050825,121800,439.0,439.0,439.0,439.0
XAUUSD,20050825,121900,439.1,439.1,439.1,439.1
XAUUSD,20050825,122000,439.2,439.2,439.2,439.2
XAUUSD,20050825,122200,439.3,439.3,439.3,439.3
XAUUSD,20050825,123200,439.3,439.3,439.3,439.3
XAUUSD,20050825,123300,439.2,439.2,439.2,439.2
XAUUSD,20050825,123400,439.1,439.1,439.1,439.1
XAUUSD,20050825,123600,439.0,439.0,439.0,439.0
XAUUSD,20050825,123900,438.9,438.9,438.9,438.9
XAUUSD,20050825,124000,438.8,438.8,438.8,438.8
XAUUSD,20050825,124500,439.0,439.0,439.0,439.0
XAUUSD,20050825,125500,438.9,438.9,438.9,438.9
XAUUSD,20050825,125600,438.8,438.8,438.7,438.7
XAUUSD,20050825,125800,438.6,438.7,438.6,438.7
XAUUSD,20050825,130300,438.5,438.5,438.5,438.5
XAUUSD,20050825,130400,438.3,438.3,438.3,438.3
XAUUSD,20050825,130900,438.5,438.5,438.5,438.5
XAUUSD,20050825,131200,438.7,438.8,438.7,438.8
XAUUSD,20050825,131400,438.9,438.9,438.9,438.9
XAUUSD,20050825,131500,438.8,438.8,438.8,438.8
XAUUSD,20050825,132200,439.0,439.0,438.9,438.9
XAUUSD,20050825,132300,439.0,439.0,439.0,439.0
XAUUSD,20050825,132500,438.9,438.9,438.9,438.9
XAUUSD,20050825,132700,439.0,439.0,439.0,439.0
XAUUSD,20050825,133600,439.1,439.1,439.1,439.1
XAUUSD,20050825,133700,439.0,439.0,439.0,439.0
XAUUSD,20050825,133800,438.9,438.9,438.9,438.9
XAUUSD,20050825,134800,438.9,438.9,438.9,438.9
XAUUSD,20050825,135100,439.0,439.0,439.0,439.0
XAUUSD,20050825,135200,438.8,438.8,438.8,438.8
XAUUSD,20050825,135800,438.9,438.9,438.9,438.9
XAUUSD,20050825,140000,438.6,438.6,438.6,438.6
XAUUSD,20050825,140200,438.7,438.7,438.7,438.7
XAUUSD,20050825,140900,438.6,438.6,438.6,438.6
XAUUSD,20050825,141100,438.5,438.5,438.5,438.5
XAUUSD,20050825,141700,438.6,438.6,438.6,438.6
XAUUSD,20050825,142100,438.4,438.6,438.3,438.6
XAUUSD,20050825,142200,438.5,438.5,438.3,438.3
XAUUSD,20050825,142300,438.5,438.6,438.3,438.5
XAUUSD,20050825,142400,438.4,438.4,438.4,438.4
XAUUSD,20050825,142600,438.5,438.5,438.5,438.5
XAUUSD,20050825,142700,438.6,438.6,438.6,438.6
XAUUSD,20050825,142800,438.8,438.8,438.8,438.8
XAUUSD,20050825,142900,438.7,438.7,438.7,438.7
XAUUSD,20050825,143000,438.6,438.7,438.6,438.7
XAUUSD,20050825,143100,438.8,438.8,438.8,438.8
XAUUSD,20050825,143300,438.7,438.7,438.6,438.6
XAUUSD,20050825,143400,438.5,438.5,438.5,438.5
XAUUSD,20050825,144000,438.4,438.4,438.2,438.2
XAUUSD,20050825,144200,438.3,438.3,438.3,438.3
XAUUSD,20050825,144300,438.4,438.5,438.4,438.5
XAUUSD,20050825,144400,438.6,438.6,438.6,438.6
XAUUSD,20050825,144600,438.7,438.8,438.7,438.8
XAUUSD,20050825,144700,439.0,439.0,439.0,439.0
XAUUSD,20050825,145300,438.9,438.9,438.8,438.8
XAUUSD,20050825,145400,438.7,438.7,438.6,438.6
XAUUSD,20050825,145500,438.5,438.5,438.5,438.5
XAUUSD,20050825,145700,438.4,438.4,438.3,438.3
XAUUSD,20050825,145800,438.2,438.2,438.2,438.2
XAUUSD,20050825,145900,438.1,438.1,438.1,438.1
XAUUSD,20050825,150100,438.2,438.2,438.2,438.2
XAUUSD,20050825,150200,438.3,438.3,438.3,438.3
XAUUSD,20050825,150400,438.4,438.4,438.4,438.4
XAUUSD,20050825,150700,438.5,438.5,438.5,438.5
XAUUSD,20050825,150900,438.6,438.6,438.6,438.6
XAUUSD,20050825,151200,438.5,438.5,438.5,438.5
XAUUSD,20050825,151300,438.6,438.6,438.6,438.6
XAUUSD,20050825,151600,438.5,438.5,438.5,438.5
XAUUSD,20050825,151800,438.6,438.6,438.6,438.6
XAUUSD,20050825,152000,438.5,438.5,438.5,438.5
XAUUSD,20050825,152200,438.4,438.4,438.4,438.4
XAUUSD,20050825,152300,438.5,438.5,438.4,438.4
XAUUSD,20050825,152500,438.5,438.5,438.5,438.5
XAUUSD,20050825,152600,438.4,438.4,438.4,438.4
XAUUSD,20050825,152800,438.5,438.5,438.5,438.5
XAUUSD,20050825,153100,438.4,438.4,438.4,438.4
XAUUSD,20050825,153300,438.3,438.3,438.2,438.2
XAUUSD,20050825,154000,438.3,438.3,438.3,438.3
XAUUSD,20050825,154200,438.4,438.5,438.4,438.5
XAUUSD,20050825,154300,438.6,438.7,438.6,438.7
XAUUSD,20050825,154500,438.6,438.6,438.6,438.6
XAUUSD,20050825,155100,438.8,438.8,438.8,438.8
XAUUSD,20050825,155300,438.9,438.9,438.9,438.9
XAUUSD,20050825,155400,438.8,438.8,438.8,438.8
XAUUSD,20050825,155700,438.9,438.9,438.9,438.9
XAUUSD,20050825,155800,438.8,438.8,438.8,438.8
XAUUSD,20050825,160000,438.9,438.9,438.8,438.8
XAUUSD,20050825,160100,438.9,438.9,438.9,438.9
XAUUSD,20050825,160300,438.8,438.8,438.8,438.8
XAUUSD,20050825,160400,438.7,438.7,438.7,438.7
XAUUSD,20050825,160500,438.6,438.6,438.6,438.6
XAUUSD,20050825,160800,438.7,438.7,438.7,438.7
XAUUSD,20050825,160900,438.8,438.8,438.8,438.8
XAUUSD,20050825,161100,438.7,438.7,438.7,438.7
XAUUSD,20050825,161500,438.5,438.7,438.5,438.6
XAUUSD,20050825,162200,438.4,438.4,438.3,438.3
XAUUSD,20050825,162300,438.5,438.5,438.5,438.5
XAUUSD,20050825,162600,438.6,438.6,438.6,438.6
XAUUSD,20050825,162700,438.5,438.5,438.5,438.5
XAUUSD,20050825,162900,438.4,438.4,438.2,438.2
XAUUSD,20050825,163000,437.9,438.0,437.9,438.0
XAUUSD,20050825,163100,438.1,438.1,438.1,438.1
XAUUSD,20050825,163200,438.0,438.0,437.8,437.8
XAUUSD,20050825,163300,437.7,437.8,437.7,437.8
XAUUSD,20050825,163500,437.7,437.7,437.7,437.7
XAUUSD,20050825,163700,437.6,437.6,437.5,437.5
XAUUSD,20050825,163800,437.6,437.6,437.6,437.6
XAUUSD,20050825,163900,437.7,437.7,437.7,437.7
XAUUSD,20050825,164000,437.8,437.8,437.8,437.8
XAUUSD,20050825,164200,437.9,437.9,437.9,437.9
XAUUSD,20050825,164400,438.0,438.0,438.0,438.0
XAUUSD,20050825,164500,437.9,437.9,437.9,437.9
XAUUSD,20050825,164600,437.8,437.8,437.8,437.8
XAUUSD,20050825,165500,437.9,437.9,437.9,437.9
XAUUSD,20050825,170000,438.1,438.1,438.1,438.1
XAUUSD,20050825,170400,438.0,438.0,438.0,438.0
XAUUSD,20050825,170500,437.7,437.7,437.7,437.7
XAUUSD,20050825,170600,438.0,438.0,438.0,438.0
XAUUSD,20050825,170900,438.1,438.1,438.1,438.1
XAUUSD,20050825,171100,438.0,438.1,438.0,438.1
XAUUSD,20050825,171400,438.2,438.2,438.2,438.2
XAUUSD,20050825,171500,438.4,438.5,438.4,438.5
XAUUSD,20050825,171800,438.4,438.4,438.4,438.4
XAUUSD,20050825,172100,438.3,438.3,438.3,438.3
XAUUSD,20050825,172200,438.2,438.2,438.2,438.2
XAUUSD,20050825,172500,438.3,438.5,438.3,438.5
XAUUSD,20050825,172600,438.6,438.6,438.6,438.6
XAUUSD,20050825,172700,438.8,438.8,438.8,438.8
XAUUSD,20050825,172800,438.7,438.7,438.6,438.6
XAUUSD,20050825,173100,438.7,438.7,438.7,438.7
XAUUSD,20050825,173200,438.6,438.6,438.6,438.6
XAUUSD,20050825,173400,438.5,438.5,438.4,438.4
XAUUSD,20050825,173500,438.5,438.5,438.5,438.5
XAUUSD,20050825,173600,438.4,438.4,438.4,438.4
XAUUSD,20050825,173900,438.5,438.5,438.5,438.5
XAUUSD,20050825,174300,438.4,438.4,438.4,438.4
XAUUSD,20050825,174600,438.3,438.3,438.3,438.3
XAUUSD,20050825,174700,438.2,438.2,438.1,438.1
XAUUSD,20050825,174800,438.0,438.0,437.9,437.9
XAUUSD,20050825,175000,438.0,438.0,438.0,438.0
XAUUSD,20050825,175400,437.9,437.9,437.9,437.9
XAUUSD,20050825,175600,437.8,437.8,437.8,437.8
XAUUSD,20050825,175800,437.7,437.7,437.6,437.6
XAUUSD,20050825,175900,437.5,437.5,437.5,437.5
XAUUSD,20050825,180100,437.6,437.6,437.6,437.6
XAUUSD,20050825,180200,437.7,437.7,437.7,437.7
XAUUSD,20050825,180300,437.8,437.8,437.8,437.8
XAUUSD,20050825,180400,437.9,437.9,437.9,437.9
XAUUSD,20050825,180500,437.8,437.8,437.8,437.8
XAUUSD,20050825,181100,437.9,438.0,437.9,438.0
XAUUSD,20050825,181200,437.9,437.9,437.9,437.9
XAUUSD,20050825,181500,437.6,437.6,437.6,437.6
XAUUSD,20050825,181600,437.9,437.9,437.9,437.9
XAUUSD,20050825,182000,437.8,437.8,437.8,437.8
XAUUSD,20050825,182400,437.7,437.7,437.7,437.7
XAUUSD,20050825,182500,437.8,437.8,437.8,437.8
XAUUSD,20050825,182800,437.7,437.7,437.7,437.7
XAUUSD,20050825,183000,437.8,437.8,437.8,437.8
XAUUSD,20050825,183300,437.9,437.9,437.9,437.9
XAUUSD,20050825,183800,437.8,437.8,437.8,437.8
XAUUSD,20050825,184500,437.7,437.7,437.7,437.7
XAUUSD,20050825,184900,437.6,437.6,437.5,437.5
XAUUSD,20050825,185000,437.4,437.4,437.3,437.3
XAUUSD,20050825,185100,437.2,437.2,437.2,437.2
XAUUSD,20050825,185400,437.1,437.2,437.1,437.2
XAUUSD,20050825,185500,437.1,437.1,437.1,437.1
XAUUSD,20050825,185600,437.0,437.0,437.0,437.0
XAUUSD,20050825,185700,437.1,437.3,437.1,437.3
XAUUSD,20050825,185800,437.4,437.4,437.4,437.4
XAUUSD,20050825,190600,437.3,437.3,437.3,437.3
XAUUSD,20050825,190700,437.2,437.2,437.2,437.2
XAUUSD,20050825,190900,437.3,437.3,437.3,437.3
XAUUSD,20050825,191000,437.4,437.4,437.4,437.4
XAUUSD,20050825,191500,437.5,437.6,437.5,437.6
XAUUSD,20050825,191600,437.7,437.7,437.6,437.6
XAUUSD,20050825,191700,437.5,437.5,437.5,437.5
XAUUSD,20050825,191800,437.6,437.6,437.6,437.6
XAUUSD,20050825,191900,437.7,437.8,437.7,437.8
XAUUSD,20050825,192000,437.7,437.7,437.7,437.7
XAUUSD,20050825,192100,437.8,437.8,437.8,437.8
XAUUSD,20050825,192300,437.9,437.9,437.9,437.9
XAUUSD,20050825,192500,438.0,438.0,438.0,438.0
XAUUSD,20050825,192900,437.9,438.0,437.9,438.0
XAUUSD,20050825,193000,438.1,438.1,438.1,438.1
XAUUSD,20050825,193100,438.2,438.2,438.2,438.2
XAUUSD,20050825,194100,438.2,438.2,438.2,438.2
XAUUSD,20050825,195100,438.2,438.2,438.2,438.2
XAUUSD,20050825,200100,438.2,438.2,438.2,438.2
XAUUSD,20050825,200400,437.7,437.7,437.7,437.7
XAUUSD,20050825,200900,437.8,437.8,437.8,437.8
XAUUSD,20050825,201900,437.8,437.8,437.8,437.8
XAUUSD,20050825,202900,437.8,437.8,437.8,437.8
XAUUSD,20050825,203900,437.8,437.8,437.8,437.8
XAUUSD,20050825,204900,437.8,437.8,437.8,437.8
XAUUSD,20050825,205900,437.8,437.8,437.8,437.8
XAUUSD,20050825,210900,437.8,437.8,437.8,437.8
XAUUSD,20050825,211900,437.8,437.8,437.8,437.8
XAUUSD,20050825,212900,437.8,437.8,437.8,437.8
XAUUSD,20050825,213900,437.8,437.8,437.8,437.8
XAUUSD,20050825,214400,437.9,437.9,437.9,437.9
XAUUSD,20050825,215400,437.9,437.9,437.9,437.9
XAUUSD,20050825,220400,437.9,437.9,437.9,437.9
XAUUSD,20050825,221400,437.9,437.9,437.9,437.9
XAUUSD,20050825,221800,438.0,438.0,438.0,438.0
XAUUSD,20050825,222400,437.9,437.9,437.9,437.9
XAUUSD,20050825,222600,437.8,437.8,437.8,437.8
XAUUSD,20050825,223000,437.7,437.8,437.7,437.8
XAUUSD,20050825,224000,437.8,437.8,437.8,437.8
XAUUSD,20050825,225000,437.8,437.8,437.8,437.8
XAUUSD,20050825,230000,437.8,437.8,437.8,437.8
XAUUSD,20050825,231000,437.8,437.8,437.8,437.8
XAUUSD,20050825,232000,437.8,437.8,437.8,437.8
XAUUSD,20050825,233000,437.8,437.8,437.8,437.8
XAUUSD,20050825,234000,437.8,437.8,437.8,437.8
XAUUSD,20050825,235000,437.8,437.8,437.8,437.8
XAUUSD,20050826,000000,437.8,437.8,437.8,437.8
XAGUSD,20050825,000500,6.90,6.90,6.90,6.90
XAGUSD,20050825,001500,6.90,6.90,6.90,6.90
XAGUSD,20050825,002500,6.90,6.90,6.90,6.90
XAGUSD,20050825,003500,6.90,6.90,6.90,6.90
XAGUSD,20050825,004500,6.90,6.90,6.90,6.90
XAGUSD,20050825,005500,6.90,6.90,6.90,6.90
XAGUSD,20050825,010500,6.90,6.90,6.90,6.90
XAGUSD,20050825,011500,6.90,6.90,6.90,6.90
XAGUSD,20050825,012500,6.90,6.90,6.90,6.90
XAGUSD,20050825,013500,6.90,6.90,6.90,6.90
XAGUSD,20050825,014500,6.90,6.90,6.90,6.90
XAGUSD,20050825,015500,6.90,6.90,6.90,6.90
XAGUSD,20050825,020500,6.90,6.90,6.90,6.90
XAGUSD,20050825,021500,6.90,6.90,6.90,6.90
XAGUSD,20050825,022500,6.90,6.90,6.90,6.90
XAGUSD,20050825,023000,6.93,6.93,6.93,6.93
XAGUSD,20050825,023700,6.92,6.92,6.92,6.92
XAGUSD,20050825,024700,6.92,6.92,6.92,6.92
XAGUSD,20050825,025000,6.91,6.91,6.91,6.91
XAGUSD,20050825,030000,6.91,6.91,6.90,6.90
XAGUSD,20050825,030900,6.91,6.91,6.91,6.91
XAGUSD,20050825,031900,6.91,6.91,6.91,6.91
XAGUSD,20050825,032900,6.91,6.91,6.91,6.91
XAGUSD,20050825,033900,6.91,6.91,6.91,6.91
XAGUSD,20050825,034700,6.92,6.92,6.92,6.92
XAGUSD,20050825,035700,6.92,6.92,6.92,6.92
XAGUSD,20050825,040700,6.92,6.92,6.92,6.92
XAGUSD,20050825,041700,6.92,6.92,6.92,6.92
XAGUSD,20050825,042700,6.92,6.92,6.92,6.92
XAGUSD,20050825,043500,6.90,6.90,6.90,6.90
XAGUSD,20050825,044500,6.90,6.90,6.90,6.90
XAGUSD,20050825,045500,6.90,6.90,6.90,6.90
XAGUSD,20050825,050500,6.90,6.90,6.90,6.90
XAGUSD,20050825,051400,6.92,6.92,6.92,6.92
XAGUSD,20050825,052400,6.92,6.92,6.92,6.92
XAGUSD,20050825,053400,6.92,6.92,6.92,6.92
XAGUSD,20050825,053600,6.90,6.90,6.90,6.90
XAGUSD,20050825,053900,6.91,6.91,6.91,6.91
XAGUSD,20050825,054200,6.92,6.92,6.92,6.92
XAGUSD,20050825,055300,6.92,6.92,6.92,6.92
XAGUSD,20050825,055400,6.93,6.93,6.92,6.92
XAGUSD,20050825,060400,6.92,6.92,6.92,6.92
XAGUSD,20050825,061400,6.92,6.92,6.92,6.92
XAGUSD,20050825,062400,6.92,6.92,6.92,6.92
XAGUSD,20050825,063200,6.93,6.93,6.93,6.93
XAGUSD,20050825,064200,6.93,6.93,6.93,6.93
XAGUSD,20050825,065200,6.93,6.93,6.93,6.93
XAGUSD,20050825,070200,6.93,6.93,6.93,6.93
XAGUSD,20050825,071200,6.93,6.93,6.93,6.93
XAGUSD,20050825,072200,6.93,6.93,6.93,6.93
XAGUSD,20050825,073200,6.93,6.93,6.93,6.93
XAGUSD,20050825,074200,6.93,6.93,6.93,6.93
XAGUSD,20050825,074400,6.91,6.91,6.91,6.91
XAGUSD,20050825,074900,6.92,6.92,6.92,6.92
XAGUSD,20050825,075500,6.91,6.91,6.91,6.91
XAGUSD,20050825,080500,6.91,6.91,6.91,6.91
XAGUSD,20050825,081200,6.90,6.90,6.90,6.90
XAGUSD,20050825,081600,6.91,6.91,6.91,6.91
XAGUSD,20050825,082600,6.91,6.91,6.91,6.91
XAGUSD,20050825,083600,6.91,6.91,6.91,6.91
XAGUSD,20050825,084600,6.91,6.91,6.91,6.91
XAGUSD,20050825,085600,6.91,6.91,6.91,6.91
XAGUSD,20050825,090600,6.91,6.91,6.91,6.91
XAGUSD,20050825,091600,6.91,6.91,6.91,6.91
XAGUSD,20050825,092600,6.91,6.91,6.91,6.91
XAGUSD,20050825,093500,6.92,6.92,6.92,6.92
XAGUSD,20050825,093600,6.93,6.93,6.93,6.93
XAGUSD,20050825,094100,6.91,6.91,6.91,6.91
XAGUSD,20050825,094200,6.93,6.93,6.93,6.93
XAGUSD,20050825,094600,6.94,6.94,6.94,6.94
XAGUSD,20050825,095600,6.94,6.94,6.94,6.94
XAGUSD,20050825,100300,6.93,6.93,6.93,6.93
XAGUSD,20050825,101300,6.93,6.93,6.93,6.93
XAGUSD,20050825,102300,6.93,6.93,6.93,6.93
XAGUSD,20050825,103300,6.93,6.93,6.93,6.93
XAGUSD,20050825,104300,6.93,6.93,6.93,6.93
XAGUSD,20050825,105300,6.93,6.93,6.93,6.93
XAGUSD,20050825,105500,6.94,6.94,6.94,6.94
XAGUSD,20050825,110500,6.94,6.94,6.94,6.94
XAGUSD,20050825,111500,6.94,6.94,6.94,6.94
XAGUSD,20050825,112500,6.94,6.94,6.94,6.94
XAGUSD,20050825,113500,6.94,6.94,6.94,6.94
XAGUSD,20050825,114500,6.94,6.94,6.94,6.94
XAGUSD,20050825,115500,6.94,6.94,6.94,6.94
XAGUSD,20050825,115800,6.93,6.93,6.93,6.93
XAGUSD,20050825,120800,6.93,6.93,6.93,6.93
XAGUSD,20050825,121600,6.94,6.94,6.94,6.94
XAGUSD,20050825,122600,6.94,6.94,6.94,6.94
XAGUSD,20050825,123600,6.94,6.94,6.94,6.94
XAGUSD,20050825,124200,6.93,6.93,6.93,6.93
XAGUSD,20050825,124400,6.94,6.94,6.94,6.94
XAGUSD,20050825,124800,6.93,6.93,6.93,6.93
XAGUSD,20050825,125200,6.92,6.92,6.92,6.92
XAGUSD,20050825,130200,6.92,6.92,6.92,6.92
XAGUSD,20050825,130700,6.93,6.93,6.92,6.92
XAGUSD,20050825,131700,6.92,6.92,6.92,6.92
XAGUSD,20050825,131800,6.93,6.93,6.93,6.93
XAGUSD,20050825,132800,6.93,6.93,6.93,6.93
XAGUSD,20050825,133800,6.93,6.93,6.93,6.93
XAGUSD,20050825,134800,6.93,6.93,6.93,6.93
XAGUSD,20050825,135800,6.93,6.93,6.93,6.93
XAGUSD,20050825,140300,6.94,6.94,6.94,6.94
XAGUSD,20050825,141300,6.94,6.94,6.94,6.94
XAGUSD,20050825,142300,6.94,6.94,6.94,6.94
XAGUSD,20050825,142600,6.91,6.92,6.91,6.92
XAGUSD,20050825,142700,6.91,6.91,6.91,6.91
XAGUSD,20050825,143300,6.90,6.90,6.90,6.90
XAGUSD,20050825,143600,6.91,6.91,6.91,6.91
XAGUSD,20050825,143700,6.90,6.90,6.90,6.90
XAGUSD,20050825,144400,6.89,6.89,6.89,6.89
XAGUSD,20050825,144800,6.91,6.91,6.91,6.91
XAGUSD,20050825,145500,6.90,6.90,6.90,6.90
XAGUSD,20050825,145900,6.89,6.89,6.89,6.89
XAGUSD,20050825,150600,6.90,6.90,6.90,6.90
XAGUSD,20050825,151600,6.90,6.90,6.90,6.90
XAGUSD,20050825,152600,6.90,6.90,6.90,6.90
XAGUSD,20050825,153200,6.89,6.89,6.89,6.89
XAGUSD,20050825,153300,6.88,6.88,6.88,6.88
XAGUSD,20050825,153400,6.89,6.89,6.89,6.89
XAGUSD,20050825,153500,6.88,6.88,6.88,6.88
XAGUSD,20050825,153700,6.89,6.89,6.89,6.89
XAGUSD,20050825,154000,6.88,6.88,6.88,6.88
XAGUSD,20050825,155000,6.88,6.88,6.88,6.88
XAGUSD,20050825,155400,6.89,6.89,6.87,6.87
XAGUSD,20050825,155500,6.88,6.88,6.88,6.88
XAGUSD,20050825,160000,6.89,6.89,6.87,6.87
XAGUSD,20050825,160600,6.89,6.89,6.87,6.87
XAGUSD,20050825,160700,6.89,6.89,6.89,6.89
XAGUSD,20050825,161500,6.88,6.88,6.88,6.88
XAGUSD,20050825,161800,6.89,6.89,6.89,6.89
XAGUSD,20050825,162400,6.88,6.88,6.88,6.88
XAGUSD,20050825,162500,6.87,6.87,6.87,6.87
XAGUSD,20050825,162700,6.88,6.88,6.88,6.88
XAGUSD,20050825,163700,6.88,6.88,6.88,6.88
XAGUSD,20050825,163800,6.87,6.87,6.87,6.87
XAGUSD,20050825,164300,6.88,6.88,6.88,6.88
XAGUSD,20050825,165300,6.88,6.88,6.88,6.88
XAGUSD,20050825,170300,6.88,6.88,6.88,6.88
XAGUSD,20050825,171100,6.89,6.89,6.88,6.88
XAGUSD,20050825,171300,6.89,6.89,6.89,6.89
XAGUSD,20050825,171500,6.90,6.90,6.90,6.90
XAGUSD,20050825,171600,6.91,6.91,6.91,6.91
XAGUSD,20050825,172600,6.91,6.91,6.91,6.91
XAGUSD,20050825,173600,6.91,6.91,6.91,6.91
XAGUSD,20050825,173900,6.89,6.89,6.89,6.89
XAGUSD,20050825,174100,6.90,6.91,6.90,6.91
XAGUSD,20050825,174200,6.90,6.90,6.90,6.90
XAGUSD,20050825,174400,6.89,6.89,6.89,6.89
XAGUSD,20050825,174600,6.88,6.88,6.88,6.88
XAGUSD,20050825,174700,6.89,6.89,6.89,6.89
XAGUSD,20050825,175100,6.88,6.88,6.88,6.88
XAGUSD,20050825,175600,6.87,6.87,6.87,6.87
XAGUSD,20050825,175800,6.86,6.86,6.86,6.86
XAGUSD,20050825,180000,6.87,6.87,6.87,6.87
XAGUSD,20050825,180300,6.88,6.88,6.88,6.88
XAGUSD,20050825,181300,6.88,6.88,6.88,6.88
XAGUSD,20050825,182200,6.87,6.87,6.87,6.87
XAGUSD,20050825,182300,6.86,6.86,6.86,6.86
XAGUSD,20050825,183000,6.85,6.85,6.85,6.85
XAGUSD,20050825,183200,6.84,6.84,6.84,6.84
XAGUSD,20050825,183300,6.85,6.85,6.84,6.84
XAGUSD,20050825,183500,6.85,6.85,6.84,6.84
XAGUSD,20050825,183800,6.83,6.83,6.83,6.83
XAGUSD,20050825,184000,6.81,6.81,6.81,6.81
XAGUSD,20050825,184100,6.83,6.83,6.83,6.83
XAGUSD,20050825,184200,6.82,6.82,6.82,6.82
XAGUSD,20050825,184400,6.81,6.81,6.80,6.80
XAGUSD,20050825,184600,6.81,6.81,6.80,6.80
XAGUSD,20050825,184900,6.79,6.79,6.78,6.78
XAGUSD,20050825,185100,6.79,6.79,6.79,6.79
XAGUSD,20050825,185600,6.80,6.80,6.80,6.80
XAGUSD,20050825,185700,6.78,6.78,6.78,6.78
XAGUSD,20050825,185900,6.80,6.80,6.80,6.80
XAGUSD,20050825,190200,6.79,6.79,6.79,6.79
XAGUSD,20050825,190300,6.78,6.78,6.78,6.78
XAGUSD,20050825,190400,6.79,6.79,6.79,6.79
XAGUSD,20050825,190500,6.78,6.78,6.78,6.78
XAGUSD,20050825,190700,6.79,6.79,6.79,6.79
XAGUSD,20050825,191200,6.77,6.77,6.77,6.77
XAGUSD,20050825,191400,6.79,6.80,6.79,6.80
XAGUSD,20050825,191600,6.81,6.81,6.81,6.81
XAGUSD,20050825,191700,6.82,6.82,6.82,6.82
XAGUSD,20050825,192000,6.83,6.83,6.83,6.83
XAGUSD,20050825,192300,6.82,6.83,6.82,6.83
XAGUSD,20050825,192500,6.82,6.82,6.82,6.82
XAGUSD,20050825,193500,6.82,6.82,6.82,6.82
XAGUSD,20050825,194500,6.82,6.82,6.82,6.82
XAGUSD,20050825,195500,6.82,6.82,6.82,6.82
XAGUSD,20050825,200500,6.82,6.82,6.82,6.82
XAGUSD,20050825,201500,6.82,6.82,6.82,6.82
XAGUSD,20050825,202500,6.82,6.82,6.82,6.82
XAGUSD,20050825,203500,6.82,6.82,6.82,6.82
XAGUSD,20050825,204500,6.82,6.82,6.82,6.82
XAGUSD,20050825,205500,6.82,6.82,6.82,6.82
XAGUSD,20050825,210500,6.82,6.82,6.82,6.82
XAGUSD,20050825,211500,6.82,6.82,6.82,6.82
XAGUSD,20050825,212500,6.82,6.82,6.82,6.82
XAGUSD,20050825,213500,6.82,6.82,6.82,6.82
XAGUSD,20050825,214500,6.82,6.82,6.82,6.82
XAGUSD,20050825,215500,6.82,6.82,6.82,6.82
XAGUSD,20050825,220500,6.82,6.82,6.82,6.82
XAGUSD,20050825,221500,6.82,6.82,6.82,6.82
XAGUSD,20050825,222500,6.82,6.82,6.82,6.82
XAGUSD,20050825,223500,6.82,6.82,6.82,6.82
XAGUSD,20050825,224500,6.82,6.82,6.82,6.82
XAGUSD,20050825,225500,6.82,6.82,6.82,6.82
XAGUSD,20050825,230500,6.82,6.82,6.82,6.82
XAGUSD,20050825,231500,6.82,6.82,6.82,6.82
XAGUSD,20050825,232500,6.82,6.82,6.82,6.82
XAGUSD,20050825,233500,6.82,6.82,6.82,6.82
XAGUSD,20050825,234500,6.82,6.82,6.82,6.82
XAGUSD,20050825,235500,6.82,6.82,6.82,6.82
USDCZK,20050825,000400,24.12,24.12,24.12,24.12
USDCZK,20050825,000800,24.13,24.13,24.13,24.13
USDCZK,20050825,001200,24.12,24.12,24.12,24.12
USDCZK,20050825,001600,24.13,24.13,24.13,24.13
USDCZK,20050825,002100,24.13,24.13,24.12,24.12
USDCZK,20050825,002500,24.11,24.12,24.11,24.12
USDCZK,20050825,002900,24.11,24.11,24.11,24.11
USDCZK,20050825,003300,24.12,24.12,24.12,24.12
USDCZK,20050825,003800,24.12,24.12,24.12,24.12
USDCZK,20050825,004300,24.12,24.12,24.12,24.12
USDCZK,20050825,004800,24.12,24.12,24.12,24.12
USDCZK,20050825,005300,24.12,24.12,24.12,24.12
USDCZK,20050825,005800,24.12,24.12,24.12,24.12
USDCZK,20050825,010000,24.11,24.11,24.11,24.11
USDCZK,20050825,010500,24.11,24.12,24.11,24.12
USDCZK,20050825,011000,24.12,24.12,24.12,24.12
USDCZK,20050825,011100,24.13,24.13,24.13,24.13
USDCZK,20050825,011600,24.13,24.13,24.13,24.13
USDCZK,20050825,012100,24.13,24.14,24.13,24.14
USDCZK,20050825,012600,24.14,24.14,24.14,24.14
USDCZK,20050825,013100,24.14,24.14,24.14,24.14
USDCZK,20050825,013400,24.13,24.13,24.13,24.13
USDCZK,20050825,013900,24.13,24.14,24.13,24.14
USDCZK,20050825,014000,24.13,24.13,24.13,24.13
USDCZK,20050825,014500,24.13,24.13,24.13,24.13
USDCZK,20050825,015000,24.13,24.14,24.13,24.14
USDCZK,20050825,015500,24.14,24.14,24.14,24.14
USDCZK,20050825,015800,24.15,24.15,24.15,24.15
USDCZK,20050825,015900,24.14,24.14,24.14,24.14
USDCZK,20050825,020100,24.15,24.15,24.15,24.15
USDCZK,20050825,020200,24.14,24.14,24.14,24.14
USDCZK,20050825,020500,24.13,24.13,24.13,24.13
USDCZK,20050825,021000,24.13,24.13,24.13,24.13
USDCZK,20050825,021500,24.13,24.13,24.13,24.13
USDCZK,20050825,022000,24.13,24.13,24.13,24.13
USDCZK,20050825,022200,24.12,24.12,24.12,24.12
USDCZK,20050825,022500,24.13,24.13,24.13,24.13
USDCZK,20050825,022800,24.12,24.12,24.12,24.12
USDCZK,20050825,023200,24.11,24.11,24.11,24.11
USDCZK,20050825,023700,24.11,24.11,24.11,24.11
USDCZK,20050825,024200,24.11,24.11,24.11,24.11
USDCZK,20050825,024700,24.10,24.10,24.10,24.10
USDCZK,20050825,024800,24.09,24.09,24.09,24.09
USDCZK,20050825,025000,24.10,24.10,24.10,24.10
USDCZK,20050825,025400,24.09,24.10,24.09,24.10
USDCZK,20050825,025500,24.09,24.09,24.09,24.09
USDCZK,20050825,025600,24.08,24.08,24.08,24.08
USDCZK,20050825,025700,24.09,24.09,24.08,24.09
USDCZK,20050825,025900,24.08,24.08,24.08,24.08
USDCZK,20050825,030200,24.09,24.09,24.09,24.09
USDCZK,20050825,030400,24.08,24.08,24.08,24.08
USDCZK,20050825,030600,24.09,24.09,24.09,24.09
USDCZK,20050825,030900,24.08,24.08,24.08,24.08
USDCZK,20050825,031100,24.09,24.09,24.09,24.09
USDCZK,20050825,031200,24.08,24.09,24.08,24.08
USDCZK,20050825,031700,24.07,24.08,24.07,24.08
USDCZK,20050825,032100,24.09,24.09,24.09,24.09
USDCZK,20050825,032500,24.08,24.08,24.08,24.08
USDCZK,20050825,033000,24.08,24.08,24.08,24.08
USDCZK,20050825,033500,24.08,24.08,24.08,24.08
USDCZK,20050825,034000,24.08,24.08,24.08,24.08
USDCZK,20050825,034500,24.08,24.08,24.08,24.08
USDCZK,20050825,035000,24.08,24.08,24.08,24.08
USDCZK,20050825,035500,24.08,24.08,24.08,24.08
USDCZK,20050825,035600,24.07,24.07,24.07,24.07
USDCZK,20050825,035700,24.06,24.07,24.06,24.07
USDCZK,20050825,040200,24.07,24.07,24.07,24.07
USDCZK,20050825,040700,24.07,24.07,24.07,24.07
USDCZK,20050825,041200,24.07,24.07,24.07,24.07
USDCZK,20050825,041700,24.07,24.07,24.07,24.07
USDCZK,20050825,041900,24.06,24.06,24.06,24.06
USDCZK,20050825,042200,24.07,24.07,24.07,24.07
USDCZK,20050825,042700,24.07,24.07,24.07,24.07
USDCZK,20050825,043200,24.07,24.07,24.07,24.07
USDCZK,20050825,043700,24.07,24.07,24.07,24.07
USDCZK,20050825,043800,24.06,24.06,24.05,24.05
USDCZK,20050825,043900,24.06,24.06,24.06,24.06
USDCZK,20050825,044000,24.05,24.05,24.05,24.05
USDCZK,20050825,044100,24.06,24.06,24.06,24.06
USDCZK,20050825,044400,24.05,24.06,24.05,24.06
USDCZK,20050825,044900,24.06,24.06,24.05,24.05
USDCZK,20050825,045100,24.06,24.06,24.06,24.06
USDCZK,20050825,045600,24.06,24.06,24.06,24.06
USDCZK,20050825,045900,24.07,24.07,24.07,24.07
USDCZK,20050825,050400,24.07,24.07,24.07,24.07
USDCZK,20050825,050900,24.07,24.07,24.07,24.07
USDCZK,20050825,051400,24.07,24.07,24.07,24.07
USDCZK,20050825,051700,24.06,24.06,24.06,24.06
USDCZK,20050825,052200,24.06,24.06,24.06,24.06
USDCZK,20050825,052600,24.05,24.05,24.05,24.05
USDCZK,20050825,053000,24.06,24.06,24.05,24.06
USDCZK,20050825,053500,24.06,24.06,24.06,24.06
USDCZK,20050825,054000,24.05,24.05,24.05,24.05
USDCZK,20050825,054300,24.04,24.04,24.04,24.04
USDCZK,20050825,054400,24.03,24.03,24.03,24.03
USDCZK,20050825,054500,24.04,24.04,24.03,24.03
USDCZK,20050825,055000,24.03,24.03,24.03,24.03
USDCZK,20050825,055200,24.04,24.04,24.04,24.04
USDCZK,20050825,055300,24.03,24.03,24.03,24.03
USDCZK,20050825,055500,24.04,24.04,24.04,24.04
USDCZK,20050825,055600,24.05,24.05,24.05,24.05
USDCZK,20050825,060100,24.05,24.05,24.05,24.05
USDCZK,20050825,060300,24.04,24.04,24.04,24.04
USDCZK,20050825,060400,24.05,24.05,24.05,24.05
USDCZK,20050825,060800,24.04,24.04,24.04,24.04
USDCZK,20050825,061300,24.04,24.04,24.04,24.04
USDCZK,20050825,061800,24.04,24.04,24.04,24.04
USDCZK,20050825,062200,24.03,24.03,24.03,24.03
USDCZK,20050825,062700,24.03,24.03,24.03,24.03
USDCZK,20050825,063200,24.03,24.03,24.03,24.03
USDCZK,20050825,063700,24.03,24.03,24.03,24.03
USDCZK,20050825,064200,24.03,24.03,24.03,24.03
USDCZK,20050825,064400,24.02,24.02,24.02,24.02
USDCZK,20050825,064500,24.03,24.03,24.03,24.03
USDCZK,20050825,065000,24.03,24.03,24.03,24.03
USDCZK,20050825,065500,24.03,24.03,24.03,24.03
USDCZK,20050825,070000,24.03,24.03,24.03,24.03
USDCZK,20050825,070500,24.03,24.03,24.03,24.03
USDCZK,20050825,070600,24.04,24.04,24.04,24.04
USDCZK,20050825,070800,24.03,24.03,24.03,24.03
USDCZK,20050825,070900,24.04,24.04,24.03,24.03
USDCZK,20050825,071400,24.03,24.03,24.03,24.03
USDCZK,20050825,071700,24.04,24.04,24.04,24.04
USDCZK,20050825,071800,24.05,24.05,24.05,24.05
USDCZK,20050825,072300,24.05,24.05,24.05,24.05
USDCZK,20050825,072400,24.06,24.06,24.06,24.06
USDCZK,20050825,072500,24.05,24.06,24.05,24.06
USDCZK,20050825,072600,24.05,24.05,24.05,24.05
USDCZK,20050825,073100,24.05,24.05,24.05,24.05
USDCZK,20050825,073600,24.05,24.05,24.05,24.05
USDCZK,20050825,074000,24.06,24.06,24.06,24.06
USDCZK,20050825,074200,24.07,24.07,24.07,24.07
USDCZK,20050825,074400,24.08,24.08,24.07,24.07
USDCZK,20050825,074500,24.08,24.08,24.07,24.07
USDCZK,20050825,074600,24.08,24.08,24.08,24.08
USDCZK,20050825,075100,24.07,24.07,24.07,24.07
USDCZK,20050825,075200,24.08,24.08,24.08,24.08
USDCZK,20050825,075700,24.07,24.07,24.07,24.07
USDCZK,20050825,080100,24.06,24.06,24.06,24.06
USDCZK,20050825,080500,24.07,24.07,24.06,24.06
USDCZK,20050825,080700,24.07,24.07,24.07,24.07
USDCZK,20050825,080800,24.06,24.07,24.06,24.07
USDCZK,20050825,080900,24.06,24.06,24.06,24.06
USDCZK,20050825,081000,24.07,24.07,24.06,24.06
USDCZK,20050825,081200,24.05,24.05,24.05,24.05
USDCZK,20050825,081400,24.04,24.05,24.04,24.05
USDCZK,20050825,081500,24.06,24.06,24.06,24.06
USDCZK,20050825,081600,24.05,24.05,24.05,24.05
USDCZK,20050825,081700,24.06,24.06,24.06,24.06
USDCZK,20050825,081800,24.05,24.05,24.05,24.05
USDCZK,20050825,082100,24.04,24.04,24.04,24.04
USDCZK,20050825,082200,24.05,24.05,24.05,24.05
USDCZK,20050825,082600,24.06,24.06,24.06,24.06
USDCZK,20050825,082700,24.07,24.07,24.06,24.06
USDCZK,20050825,082800,24.07,24.07,24.06,24.06
USDCZK,20050825,083100,24.05,24.05,24.05,24.05
USDCZK,20050825,083500,24.06,24.06,24.06,24.06
USDCZK,20050825,083600,24.05,24.05,24.05,24.05
USDCZK,20050825,083700,24.06,24.06,24.06,24.06
USDCZK,20050825,084200,24.06,24.06,24.06,24.06
USDCZK,20050825,084500,24.05,24.06,24.05,24.05
USDCZK,20050825,084700,24.04,24.04,24.04,24.04
USDCZK,20050825,084800,24.05,24.05,24.05,24.05
USDCZK,20050825,085100,24.04,24.04,24.04,24.04
USDCZK,20050825,085300,24.05,24.05,24.04,24.05
USDCZK,20050825,085700,24.04,24.04,24.04,24.04
USDCZK,20050825,090000,24.05,24.05,24.05,24.05
USDCZK,20050825,090100,24.04,24.05,24.04,24.05
USDCZK,20050825,090400,24.06,24.06,24.06,24.06
USDCZK,20050825,090500,24.05,24.05,24.04,24.05
USDCZK,20050825,090600,24.06,24.06,24.06,24.06
USDCZK,20050825,090900,24.07,24.07,24.07,24.07
USDCZK,20050825,091200,24.08,24.08,24.08,24.08
USDCZK,20050825,091300,24.07,24.08,24.07,24.08
USDCZK,20050825,091400,24.07,24.08,24.07,24.08
USDCZK,20050825,091500,24.09,24.10,24.09,24.10
USDCZK,20050825,091600,24.11,24.11,24.11,24.11
USDCZK,20050825,091700,24.10,24.10,24.10,24.10
USDCZK,20050825,091900,24.09,24.10,24.09,24.10
USDCZK,20050825,092000,24.09,24.10,24.09,24.10
USDCZK,20050825,092300,24.09,24.09,24.09,24.09
USDCZK,20050825,092400,24.10,24.10,24.09,24.10
USDCZK,20050825,092800,24.09,24.10,24.09,24.10
USDCZK,20050825,092900,24.09,24.10,24.09,24.09
USDCZK,20050825,093100,24.10,24.10,24.10,24.10
USDCZK,20050825,093200,24.09,24.09,24.09,24.09
USDCZK,20050825,093300,24.08,24.10,24.08,24.10
USDCZK,20050825,093400,24.09,24.09,24.09,24.09
USDCZK,20050825,093800,24.08,24.08,24.08,24.08
USDCZK,20050825,093900,24.09,24.09,24.09,24.09
USDCZK,20050825,094000,24.08,24.08,24.08,24.08
USDCZK,20050825,094200,24.09,24.09,24.09,24.09
USDCZK,20050825,094400,24.10,24.10,24.09,24.09
USDCZK,20050825,094500,24.10,24.10,24.10,24.10
USDCZK,20050825,094600,24.09,24.10,24.09,24.09
USDCZK,20050825,094700,24.10,24.10,24.10,24.10
USDCZK,20050825,095000,24.09,24.10,24.09,24.10
USDCZK,20050825,095100,24.11,24.11,24.11,24.11
USDCZK,20050825,095200,24.10,24.11,24.10,24.11
USDCZK,20050825,095300,24.10,24.11,24.10,24.11
USDCZK,20050825,095400,24.10,24.10,24.09,24.10
USDCZK,20050825,095500,24.09,24.10,24.09,24.10
USDCZK,20050825,095600,24.09,24.10,24.09,24.10
USDCZK,20050825,095700,24.09,24.10,24.09,24.10
USDCZK,20050825,100100,24.11,24.11,24.10,24.10
USDCZK,20050825,100200,24.11,24.11,24.11,24.11
USDCZK,20050825,100300,24.12,24.12,24.12,24.12
USDCZK,20050825,100500,24.13,24.14,24.13,24.14
USDCZK,20050825,100600,24.13,24.13,24.13,24.13
USDCZK,20050825,100700,24.14,24.14,24.14,24.14
USDCZK,20050825,100800,24.13,24.14,24.13,24.13
USDCZK,20050825,100900,24.14,24.14,24.14,24.14
USDCZK,20050825,101100,24.15,24.15,24.15,24.15
USDCZK,20050825,101200,24.14,24.15,24.14,24.15
USDCZK,20050825,101300,24.14,24.15,24.14,24.15
USDCZK,20050825,101700,24.16,24.16,24.16,24.16
USDCZK,20050825,102200,24.16,24.16,24.15,24.15
USDCZK,20050825,102500,24.16,24.16,24.15,24.15
USDCZK,20050825,102800,24.14,24.14,24.14,24.14
USDCZK,20050825,103000,24.13,24.13,24.13,24.13
USDCZK,20050825,103100,24.14,24.14,24.13,24.13
USDCZK,20050825,103500,24.12,24.12,24.12,24.12
USDCZK,20050825,103600,24.13,24.13,24.13,24.13
USDCZK,20050825,103700,24.12,24.12,24.12,24.12
USDCZK,20050825,103800,24.11,24.11,24.11,24.11
USDCZK,20050825,103900,24.12,24.12,24.12,24.12
USDCZK,20050825,104400,24.13,24.13,24.13,24.13
USDCZK,20050825,104800,24.14,24.14,24.14,24.14
USDCZK,20050825,105100,24.15,24.16,24.15,24.16
USDCZK,20050825,105300,24.17,24.17,24.17,24.17
USDCZK,20050825,105400,24.16,24.16,24.16,24.16
USDCZK,20050825,105700,24.15,24.15,24.15,24.15
USDCZK,20050825,105900,24.14,24.14,24.14,24.14
USDCZK,20050825,110000,24.15,24.15,24.14,24.14
USDCZK,20050825,110100,24.15,24.15,24.14,24.14
USDCZK,20050825,110400,24.13,24.13,24.13,24.13
USDCZK,20050825,110500,24.14,24.14,24.14,24.14
USDCZK,20050825,110600,24.13,24.13,24.13,24.13
USDCZK,20050825,111100,24.13,24.13,24.13,24.13
USDCZK,20050825,111300,24.14,24.14,24.14,24.14
USDCZK,20050825,111400,24.15,24.15,24.15,24.15
USDCZK,20050825,111500,24.14,24.14,24.14,24.14
USDCZK,20050825,111600,24.15,24.15,24.15,24.15
USDCZK,20050825,111700,24.14,24.14,24.14,24.14
USDCZK,20050825,111900,24.15,24.15,24.15,24.15
USDCZK,20050825,112000,24.14,24.15,24.14,24.15
USDCZK,20050825,112100,24.14,24.14,24.14,24.14
USDCZK,20050825,112400,24.15,24.15,24.14,24.14
USDCZK,20050825,112900,24.14,24.14,24.14,24.14
USDCZK,20050825,113200,24.13,24.13,24.13,24.13
USDCZK,20050825,113400,24.12,24.12,24.12,24.12
USDCZK,20050825,113500,24.13,24.13,24.13,24.13
USDCZK,20050825,114000,24.13,24.13,24.13,24.13
USDCZK,20050825,114200,24.14,24.14,24.13,24.13
USDCZK,20050825,114400,24.14,24.14,24.13,24.13
USDCZK,20050825,114900,24.13,24.13,24.13,24.13
USDCZK,20050825,115200,24.14,24.14,24.14,24.14
USDCZK,20050825,115300,24.13,24.13,24.13,24.13
USDCZK,20050825,115700,24.12,24.12,24.12,24.12
USDCZK,20050825,115900,24.13,24.13,24.13,24.13
USDCZK,20050825,120000,24.14,24.14,24.13,24.13
USDCZK,20050825,120200,24.14,24.14,24.14,24.14
USDCZK,20050825,120300,24.13,24.13,24.13,24.13
USDCZK,20050825,120800,24.13,24.14,24.13,24.14
USDCZK,20050825,121000,24.13,24.13,24.13,24.13
USDCZK,20050825,121100,24.14,24.14,24.14,24.14
USDCZK,20050825,121300,24.13,24.13,24.13,24.13
USDCZK,20050825,121400,24.14,24.14,24.13,24.13
USDCZK,20050825,121600,24.12,24.13,24.12,24.13
USDCZK,20050825,121700,24.12,24.12,24.12,24.12
USDCZK,20050825,121800,24.11,24.11,24.11,24.11
USDCZK,20050825,121900,24.12,24.12,24.12,24.12
USDCZK,20050825,122200,24.11,24.11,24.10,24.11
USDCZK,20050825,122300,24.12,24.12,24.12,24.12
USDCZK,20050825,122700,24.11,24.12,24.11,24.12
USDCZK,20050825,122900,24.11,24.11,24.11,24.11
USDCZK,20050825,123000,24.12,24.12,24.12,24.12
USDCZK,20050825,123100,24.11,24.12,24.11,24.12
USDCZK,20050825,123200,24.11,24.11,24.11,24.11
USDCZK,20050825,123600,24.10,24.10,24.10,24.10
USDCZK,20050825,123700,24.11,24.11,24.11,24.11
USDCZK,20050825,123800,24.12,24.12,24.12,24.12
USDCZK,20050825,123900,24.11,24.11,24.11,24.11
USDCZK,20050825,124000,24.12,24.12,24.12,24.12
USDCZK,20050825,124100,24.11,24.11,24.10,24.10
USDCZK,20050825,124300,24.11,24.12,24.11,24.12
USDCZK,20050825,124700,24.11,24.11,24.11,24.11
USDCZK,20050825,124900,24.12,24.12,24.12,24.12
USDCZK,20050825,125200,24.13,24.13,24.13,24.13
USDCZK,20050825,125500,24.14,24.14,24.14,24.14
USDCZK,20050825,130000,24.14,24.14,24.14,24.14
USDCZK,20050825,130200,24.15,24.15,24.15,24.15
USDCZK,20050825,130500,24.14,24.14,24.14,24.14
USDCZK,20050825,131000,24.14,24.14,24.14,24.14
USDCZK,20050825,131500,24.14,24.14,24.14,24.14
USDCZK,20050825,132000,24.14,24.14,24.14,24.14
USDCZK,20050825,132200,24.13,24.13,24.13,24.13
USDCZK,20050825,132300,24.14,24.14,24.14,24.14
USDCZK,20050825,132400,24.13,24.13,24.13,24.13
USDCZK,20050825,132900,24.13,24.13,24.13,24.13
USDCZK,20050825,133000,24.14,24.14,24.14,24.14
USDCZK,20050825,133500,24.14,24.14,24.14,24.14
USDCZK,20050825,134000,24.14,24.14,24.14,24.14
USDCZK,20050825,134100,24.13,24.13,24.13,24.13
USDCZK,20050825,134200,24.14,24.14,24.14,24.14
USDCZK,20050825,134700,24.14,24.14,24.14,24.14
USDCZK,20050825,134800,24.13,24.14,24.13,24.14
USDCZK,20050825,134900,24.13,24.13,24.13,24.13
USDCZK,20050825,135000,24.14,24.14,24.13,24.14
USDCZK,20050825,135100,24.13,24.13,24.13,24.13
USDCZK,20050825,135400,24.12,24.12,24.12,24.12
USDCZK,20050825,135500,24.13,24.13,24.13,24.13
USDCZK,20050825,135600,24.12,24.12,24.11,24.12
USDCZK,20050825,135700,24.11,24.11,24.11,24.11
USDCZK,20050825,140000,24.12,24.12,24.12,24.12
USDCZK,20050825,140200,24.13,24.13,24.13,24.13
USDCZK,20050825,140300,24.14,24.14,24.14,24.14
USDCZK,20050825,140400,24.13,24.14,24.13,24.14
USDCZK,20050825,140800,24.13,24.13,24.13,24.13
USDCZK,20050825,140900,24.14,24.14,24.14,24.14
USDCZK,20050825,141000,24.15,24.15,24.15,24.15
USDCZK,20050825,141300,24.16,24.16,24.15,24.15
USDCZK,20050825,141400,24.14,24.15,24.14,24.14
USDCZK,20050825,141500,24.15,24.15,24.15,24.15
USDCZK,20050825,141900,24.16,24.16,24.15,24.15
USDCZK,20050825,142000,24.16,24.16,24.15,24.16
USDCZK,20050825,142200,24.17,24.17,24.17,24.17
USDCZK,20050825,142600,24.18,24.18,24.17,24.17
USDCZK,20050825,142800,24.16,24.17,24.16,24.17
USDCZK,20050825,142900,24.16,24.16,24.16,24.16
USDCZK,20050825,143000,24.15,24.15,24.15,24.15
USDCZK,20050825,143100,24.16,24.16,24.16,24.16
USDCZK,20050825,143200,24.15,24.15,24.15,24.15
USDCZK,20050825,143300,24.16,24.16,24.15,24.15
USDCZK,20050825,143400,24.16,24.16,24.16,24.16
USDCZK,20050825,143800,24.15,24.16,24.15,24.16
USDCZK,20050825,143900,24.15,24.15,24.15,24.15
USDCZK,20050825,144000,24.16,24.16,24.16,24.16
USDCZK,20050825,144300,24.15,24.15,24.15,24.15
USDCZK,20050825,144400,24.16,24.16,24.15,24.15
USDCZK,20050825,144600,24.14,24.14,24.14,24.14
USDCZK,20050825,144700,24.13,24.13,24.13,24.13
USDCZK,20050825,145200,24.13,24.14,24.13,24.14
USDCZK,20050825,145400,24.15,24.15,24.15,24.15
USDCZK,20050825,145600,24.16,24.16,24.15,24.15
USDCZK,20050825,145800,24.16,24.16,24.15,24.16
USDCZK,20050825,145900,24.15,24.16,24.15,24.16
USDCZK,20050825,150000,24.15,24.15,24.15,24.15
USDCZK,20050825,150500,24.15,24.15,24.15,24.15
USDCZK,20050825,151000,24.16,24.16,24.15,24.15
USDCZK,20050825,151100,24.16,24.16,24.16,24.16
USDCZK,20050825,151300,24.15,24.16,24.15,24.15
USDCZK,20050825,151500,24.16,24.16,24.16,24.16
USDCZK,20050825,151600,24.15,24.15,24.15,24.15
USDCZK,20050825,152000,24.14,24.14,24.14,24.14
USDCZK,20050825,152500,24.14,24.14,24.14,24.14
USDCZK,20050825,152800,24.13,24.13,24.13,24.13
USDCZK,20050825,152900,24.14,24.14,24.14,24.14
USDCZK,20050825,153000,24.15,24.16,24.15,24.15
USDCZK,20050825,153100,24.14,24.14,24.14,24.14
USDCZK,20050825,153400,24.15,24.15,24.14,24.15
USDCZK,20050825,153500,24.14,24.15,24.14,24.15
USDCZK,20050825,154000,24.15,24.15,24.15,24.15
USDCZK,20050825,154100,24.14,24.15,24.14,24.15
USDCZK,20050825,154200,24.14,24.14,24.14,24.14
USDCZK,20050825,154400,24.13,24.14,24.13,24.14
USDCZK,20050825,154500,24.13,24.13,24.13,24.13
USDCZK,20050825,154700,24.14,24.15,24.14,24.15
USDCZK,20050825,154800,24.14,24.15,24.14,24.15
USDCZK,20050825,154900,24.14,24.14,24.14,24.14
USDCZK,20050825,155100,24.13,24.14,24.13,24.14
USDCZK,20050825,155200,24.13,24.13,24.12,24.12
USDCZK,20050825,155300,24.13,24.13,24.12,24.12
USDCZK,20050825,155500,24.11,24.11,24.11,24.11
USDCZK,20050825,155600,24.12,24.12,24.12,24.12
USDCZK,20050825,155900,24.11,24.11,24.11,24.11
USDCZK,20050825,160000,24.10,24.10,24.10,24.10
USDCZK,20050825,160100,24.11,24.12,24.11,24.12
USDCZK,20050825,160200,24.11,24.12,24.11,24.12
USDCZK,20050825,160400,24.11,24.11,24.11,24.11
USDCZK,20050825,160500,24.10,24.10,24.09,24.09
USDCZK,20050825,160600,24.10,24.10,24.10,24.10
USDCZK,20050825,160700,24.11,24.11,24.11,24.11
USDCZK,20050825,160800,24.10,24.10,24.10,24.10
USDCZK,20050825,160900,24.09,24.09,24.09,24.09
USDCZK,20050825,161400,24.09,24.09,24.09,24.09
USDCZK,20050825,161500,24.10,24.10,24.10,24.10
USDCZK,20050825,161800,24.11,24.11,24.11,24.11
USDCZK,20050825,161900,24.10,24.11,24.10,24.10
USDCZK,20050825,162000,24.11,24.11,24.11,24.11
USDCZK,20050825,162100,24.10,24.10,24.10,24.10
USDCZK,20050825,162200,24.11,24.11,24.11,24.11
USDCZK,20050825,162300,24.10,24.10,24.10,24.10
USDCZK,20050825,162500,24.09,24.10,24.09,24.10
USDCZK,20050825,162600,24.09,24.09,24.08,24.09
USDCZK,20050825,162700,24.10,24.10,24.10,24.10
USDCZK,20050825,163100,24.09,24.10,24.09,24.10
USDCZK,20050825,163200,24.09,24.10,24.09,24.09
USDCZK,20050825,163300,24.10,24.11,24.10,24.10
USDCZK,20050825,163400,24.11,24.11,24.11,24.11
USDCZK,20050825,163600,24.10,24.10,24.10,24.10
USDCZK,20050825,163700,24.11,24.11,24.10,24.10
USDCZK,20050825,163800,24.11,24.11,24.10,24.10
USDCZK,20050825,164300,24.10,24.10,24.09,24.09
USDCZK,20050825,164500,24.10,24.10,24.10,24.10
USDCZK,20050825,164700,24.11,24.11,24.11,24.11
USDCZK,20050825,165200,24.11,24.11,24.11,24.11
USDCZK,20050825,165500,24.10,24.10,24.09,24.09
USDCZK,20050825,165600,24.10,24.10,24.10,24.10
USDCZK,20050825,165800,24.09,24.09,24.09,24.09
USDCZK,20050825,165900,24.10,24.10,24.10,24.10
USDCZK,20050825,170100,24.09,24.09,24.09,24.09
USDCZK,20050825,170300,24.10,24.10,24.10,24.10
USDCZK,20050825,170400,24.11,24.11,24.11,24.11
USDCZK,20050825,170600,24.10,24.10,24.10,24.10
USDCZK,20050825,170700,24.09,24.09,24.09,24.09
USDCZK,20050825,170800,24.10,24.10,24.10,24.10
USDCZK,20050825,170900,24.09,24.09,24.09,24.09
USDCZK,20050825,171000,24.08,24.08,24.08,24.08
USDCZK,20050825,171100,24.09,24.09,24.09,24.09
USDCZK,20050825,171200,24.10,24.10,24.10,24.10
USDCZK,20050825,171300,24.09,24.10,24.09,24.10
USDCZK,20050825,171400,24.09,24.09,24.09,24.09
USDCZK,20050825,171500,24.08,24.08,24.07,24.07
USDCZK,20050825,171600,24.06,24.07,24.06,24.07
USDCZK,20050825,171700,24.08,24.08,24.07,24.07
USDCZK,20050825,171800,24.08,24.08,24.08,24.08
USDCZK,20050825,172200,24.09,24.09,24.09,24.09
USDCZK,20050825,172300,24.08,24.08,24.08,24.08
USDCZK,20050825,172400,24.07,24.08,24.07,24.07
USDCZK,20050825,172500,24.06,24.06,24.05,24.05
USDCZK,20050825,172700,24.07,24.07,24.07,24.07
USDCZK,20050825,172800,24.06,24.06,24.06,24.06
USDCZK,20050825,172900,24.05,24.05,24.04,24.04
USDCZK,20050825,173000,24.05,24.05,24.05,24.05
USDCZK,20050825,173300,24.06,24.06,24.05,24.05
USDCZK,20050825,173400,24.06,24.06,24.06,24.06
USDCZK,20050825,173500,24.07,24.07,24.07,24.07
USDCZK,20050825,173600,24.06,24.06,24.06,24.06
USDCZK,20050825,173700,24.07,24.07,24.06,24.06
USDCZK,20050825,173800,24.05,24.06,24.05,24.06
USDCZK,20050825,173900,24.05,24.05,24.03,24.03
USDCZK,20050825,174000,24.04,24.04,24.03,24.04
USDCZK,20050825,174400,24.05,24.05,24.05,24.05
USDCZK,20050825,174700,24.06,24.06,24.05,24.05
USDCZK,20050825,174800,24.06,24.07,24.06,24.07
USDCZK,20050825,174900,24.06,24.06,24.06,24.06
USDCZK,20050825,175000,24.07,24.07,24.06,24.06
USDCZK,20050825,175100,24.05,24.06,24.05,24.06
USDCZK,20050825,175500,24.07,24.07,24.06,24.06
USDCZK,20050825,175600,24.07,24.07,24.07,24.07
USDCZK,20050825,175700,24.08,24.08,24.08,24.08
USDCZK,20050825,175800,24.07,24.07,24.07,24.07
USDCZK,20050825,180100,24.08,24.08,24.08,24.08
USDCZK,20050825,180200,24.07,24.07,24.07,24.07
USDCZK,20050825,180400,24.06,24.06,24.06,24.06
USDCZK,20050825,180700,24.07,24.07,24.06,24.06
USDCZK,20050825,181000,24.07,24.07,24.07,24.07
USDCZK,20050825,181400,24.06,24.06,24.06,24.06
USDCZK,20050825,181700,24.07,24.07,24.07,24.07
USDCZK,20050825,182000,24.08,24.08,24.08,24.08
USDCZK,20050825,182100,24.07,24.08,24.07,24.08
USDCZK,20050825,182300,24.07,24.08,24.07,24.07
USDCZK,20050825,182400,24.09,24.09,24.08,24.08
USDCZK,20050825,182500,24.07,24.08,24.07,24.08
USDCZK,20050825,182700,24.07,24.08,24.07,24.08
USDCZK,20050825,183200,24.08,24.08,24.08,24.08
USDCZK,20050825,183500,24.07,24.07,24.07,24.07
USDCZK,20050825,184000,24.07,24.07,24.07,24.07
USDCZK,20050825,184100,24.08,24.08,24.08,24.08
USDCZK,20050825,184200,24.07,24.07,24.07,24.07
USDCZK,20050825,184300,24.06,24.06,24.06,24.06
USDCZK,20050825,184500,24.07,24.07,24.07,24.07
USDCZK,20050825,184600,24.06,24.06,24.06,24.06
USDCZK,20050825,184700,24.07,24.07,24.07,24.07
USDCZK,20050825,185100,24.08,24.08,24.08,24.08
USDCZK,20050825,185200,24.07,24.07,24.07,24.07
USDCZK,20050825,185300,24.08,24.09,24.08,24.09
USDCZK,20050825,185400,24.08,24.08,24.08,24.08
USDCZK,20050825,185500,24.09,24.09,24.09,24.09
USDCZK,20050825,185600,24.08,24.08,24.08,24.08
USDCZK,20050825,185700,24.09,24.09,24.09,24.09
USDCZK,20050825,185800,24.08,24.08,24.08,24.08
USDCZK,20050825,190000,24.07,24.07,24.07,24.07
USDCZK,20050825,190100,24.08,24.08,24.08,24.08
USDCZK,20050825,190300,24.07,24.07,24.07,24.07
USDCZK,20050825,190400,24.08,24.08,24.07,24.08
USDCZK,20050825,190500,24.07,24.08,24.07,24.08
USDCZK,20050825,190600,24.09,24.09,24.09,24.09
USDCZK,20050825,190700,24.08,24.08,24.08,24.08
USDCZK,20050825,190900,24.07,24.07,24.07,24.07
USDCZK,20050825,191000,24.08,24.08,24.08,24.08
USDCZK,20050825,191200,24.09,24.09,24.09,24.09
USDCZK,20050825,191300,24.08,24.08,24.08,24.08
USDCZK,20050825,191500,24.07,24.07,24.07,24.07
USDCZK,20050825,191900,24.08,24.08,24.08,24.08
USDCZK,20050825,192000,24.07,24.07,24.07,24.07
USDCZK,20050825,192500,24.07,24.07,24.07,24.07
USDCZK,20050825,192600,24.08,24.08,24.07,24.07
USDCZK,20050825,192700,24.08,24.08,24.07,24.07
USDCZK,20050825,193100,24.06,24.06,24.06,24.06
USDCZK,20050825,193200,24.07,24.07,24.07,24.07
USDCZK,20050825,193300,24.06,24.06,24.06,24.06
USDCZK,20050825,193800,24.06,24.06,24.06,24.06
USDCZK,20050825,194300,24.06,24.06,24.06,24.06
USDCZK,20050825,194400,24.07,24.07,24.07,24.07
USDCZK,20050825,194600,24.06,24.06,24.06,24.06
USDCZK,20050825,194700,24.05,24.05,24.05,24.05
USDCZK,20050825,195100,24.06,24.06,24.06,24.06
USDCZK,20050825,195500,24.05,24.06,24.05,24.06
USDCZK,20050825,195600,24.05,24.05,24.05,24.05
USDCZK,20050825,195900,24.06,24.06,24.06,24.06
USDCZK,20050825,200200,24.05,24.06,24.05,24.06
USDCZK,20050825,200600,24.07,24.07,24.07,24.07
USDCZK,20050825,200700,24.06,24.06,24.06,24.06
USDCZK,20050825,201200,24.06,24.06,24.06,24.06
USDCZK,20050825,201700,24.06,24.06,24.06,24.06
USDCZK,20050825,202200,24.06,24.06,24.06,24.06
USDCZK,20050825,202400,24.05,24.05,24.05,24.05
USDCZK,20050825,202500,24.06,24.06,24.06,24.06
USDCZK,20050825,203000,24.05,24.06,24.05,24.06
USDCZK,20050825,203100,24.05,24.06,24.05,24.06
USDCZK,20050825,203600,24.06,24.06,24.06,24.06
USDCZK,20050825,204100,24.05,24.05,24.05,24.05
USDCZK,20050825,204600,24.05,24.05,24.05,24.05
USDCZK,20050825,205100,24.05,24.05,24.05,24.05
USDCZK,20050825,205600,24.05,24.06,24.05,24.06
USDCZK,20050825,210100,24.06,24.06,24.06,24.06
USDCZK,20050825,210600,24.06,24.06,24.06,24.06
USDCZK,20050825,211100,24.06,24.06,24.06,24.06
USDCZK,20050825,211600,24.06,24.06,24.06,24.06
USDCZK,20050825,212100,24.06,24.06,24.06,24.06
USDCZK,20050825,212600,24.06,24.06,24.06,24.06
USDCZK,20050825,213100,24.06,24.06,24.06,24.06
USDCZK,20050825,213400,24.07,24.07,24.07,24.07
USDCZK,20050825,213600,24.06,24.07,24.06,24.07
USDCZK,20050825,214000,24.08,24.08,24.07,24.07
USDCZK,20050825,214500,24.07,24.07,24.07,24.07
USDCZK,20050825,214900,24.06,24.07,24.06,24.07
USDCZK,20050825,215400,24.08,24.08,24.07,24.07
USDCZK,20050825,215500,24.08,24.08,24.07,24.08
USDCZK,20050825,215600,24.07,24.08,24.07,24.08
USDCZK,20050825,215900,24.07,24.07,24.07,24.07
USDCZK,20050825,220200,24.08,24.08,24.07,24.07
USDCZK,20050825,220400,24.06,24.06,24.06,24.06
USDCZK,20050825,220500,24.07,24.07,24.07,24.07
USDCZK,20050825,220700,24.08,24.08,24.08,24.08
USDCZK,20050825,221200,24.08,24.08,24.08,24.08
USDCZK,20050825,221700,24.08,24.08,24.08,24.08
USDCZK,20050825,221800,24.09,24.09,24.09,24.09
USDCZK,20050825,222200,24.08,24.08,24.08,24.08
USDCZK,20050825,222400,24.09,24.09,24.09,24.09
USDCZK,20050825,222500,24.08,24.08,24.07,24.07
USDCZK,20050825,222900,24.08,24.08,24.08,24.08
USDCZK,20050825,223000,24.07,24.07,24.07,24.07
USDCZK,20050825,223200,24.08,24.08,24.08,24.08
USDCZK,20050825,223700,24.07,24.07,24.07,24.07
USDCZK,20050825,223800,24.08,24.08,24.07,24.08
USDCZK,20050825,224000,24.07,24.07,24.07,24.07
USDCZK,20050825,224400,24.08,24.08,24.08,24.08
USDCZK,20050825,224500,24.07,24.07,24.07,24.07
USDCZK,20050825,224700,24.08,24.08,24.08,24.08
USDCZK,20050825,224800,24.07,24.07,24.07,24.07
USDCZK,20050825,225100,24.08,24.08,24.08,24.08
USDCZK,20050825,225300,24.07,24.07,24.07,24.07
USDCZK,20050825,225600,24.08,24.08,24.08,24.08
USDCZK,20050825,225800,24.07,24.07,24.07,24.07
USDCZK,20050825,225900,24.06,24.06,24.06,24.06
USDCZK,20050825,230100,24.07,24.07,24.07,24.07
USDCZK,20050825,230600,24.07,24.07,24.07,24.07
USDCZK,20050825,231100,24.07,24.07,24.07,24.07
USDCZK,20050825,231300,24.06,24.06,24.06,24.06
USDCZK,20050825,231400,24.07,24.07,24.07,24.07
USDCZK,20050825,231600,24.06,24.07,24.06,24.07
USDCZK,20050825,231700,24.08,24.08,24.08,24.08
USDCZK,20050825,232200,24.08,24.08,24.08,24.08
USDCZK,20050825,232700,24.08,24.08,24.08,24.08
USDCZK,20050825,233200,24.08,24.08,24.08,24.08
USDCZK,20050825,233700,24.08,24.08,24.08,24.08
USDCZK,20050825,233800,24.07,24.07,24.07,24.07
USDCZK,20050825,234000,24.08,24.08,24.08,24.08
USDCZK,20050825,234200,24.07,24.07,24.07,24.07
USDCZK,20050825,234600,24.08,24.08,24.07,24.07
USDCZK,20050825,235100,24.07,24.07,24.07,24.07
USDCZK,20050825,235200,24.08,24.08,24.08,24.08
USDCZK,20050825,235700,24.08,24.08,24.07,24.07
USDDKK,20050825,000200,6.073,6.073,6.073,6.073
USDDKK,20050825,000300,6.073,6.073,6.073,6.073
USDDKK,20050825,000400,6.073,6.073,6.073,6.073
USDDKK,20050825,000500,6.073,6.073,6.073,6.073
USDDKK,20050825,000600,6.073,6.073,6.073,6.073
USDDKK,20050825,000700,6.074,6.075,6.074,6.075
USDDKK,20050825,000800,6.076,6.076,6.076,6.076
USDDKK,20050825,000900,6.075,6.076,6.075,6.076
USDDKK,20050825,001000,6.076,6.076,6.076,6.076
USDDKK,20050825,001100,6.075,6.075,6.075,6.075
USDDKK,20050825,001200,6.074,6.074,6.074,6.074
USDDKK,20050825,001300,6.074,6.074,6.074,6.074
USDDKK,20050825,001400,6.074,6.074,6.074,6.074
USDDKK,20050825,001500,6.074,6.074,6.074,6.074
USDDKK,20050825,001600,6.074,6.074,6.074,6.074
USDDKK,20050825,001700,6.074,6.075,6.074,6.075
USDDKK,20050825,001800,6.075,6.075,6.075,6.075
USDDKK,20050825,001900,6.075,6.075,6.075,6.075
USDDKK,20050825,002000,6.075,6.075,6.075,6.075
USDDKK,20050825,002100,6.074,6.074,6.074,6.074
USDDKK,20050825,002200,6.074,6.074,6.074,6.074
USDDKK,20050825,002300,6.074,6.074,6.074,6.074
USDDKK,20050825,002400,6.074,6.074,6.074,6.074
USDDKK,20050825,002500,6.074,6.074,6.074,6.074
USDDKK,20050825,002600,6.074,6.074,6.074,6.074
USDDKK,20050825,002700,6.074,6.074,6.074,6.074
USDDKK,20050825,002800,6.074,6.074,6.074,6.074
USDDKK,20050825,002900,6.073,6.073,6.073,6.073
USDDKK,20050825,003000,6.073,6.073,6.073,6.073
USDDKK,20050825,003100,6.073,6.073,6.073,6.073
USDDKK,20050825,003200,6.073,6.073,6.073,6.073
USDDKK,20050825,003300,6.073,6.073,6.073,6.073
USDDKK,20050825,003400,6.073,6.073,6.073,6.073
USDDKK,20050825,003500,6.073,6.073,6.073,6.073
USDDKK,20050825,003600,6.073,6.073,6.073,6.073
USDDKK,20050825,003700,6.073,6.073,6.073,6.073
USDDKK,20050825,003800,6.073,6.073,6.073,6.073
USDDKK,20050825,003900,6.073,6.073,6.073,6.073
USDDKK,20050825,004000,6.073,6.073,6.073,6.073
USDDKK,20050825,004100,6.073,6.073,6.073,6.073
USDDKK,20050825,004200,6.073,6.073,6.073,6.073
USDDKK,20050825,004300,6.073,6.073,6.073,6.073
USDDKK,20050825,004400,6.073,6.073,6.072,6.073
USDDKK,20050825,004500,6.072,6.072,6.072,6.072
USDDKK,20050825,004600,6.072,6.073,6.072,6.073
USDDKK,20050825,004700,6.073,6.073,6.073,6.073
USDDKK,20050825,004800,6.073,6.073,6.073,6.073
USDDKK,20050825,004900,6.073,6.073,6.072,6.073
USDDKK,20050825,005000,6.073,6.073,6.073,6.073
USDDKK,20050825,005100,6.073,6.073,6.073,6.073
USDDKK,20050825,005200,6.073,6.073,6.073,6.073
USDDKK,20050825,005300,6.073,6.073,6.073,6.073
USDDKK,20050825,005400,6.073,6.073,6.073,6.073
USDDKK,20050825,005500,6.073,6.073,6.073,6.073
USDDKK,20050825,005600,6.073,6.073,6.073,6.073
USDDKK,20050825,005700,6.073,6.073,6.073,6.073
USDDKK,20050825,005800,6.073,6.073,6.073,6.073
USDDKK,20050825,005900,6.073,6.073,6.073,6.073
USDDKK,20050825,010000,6.073,6.073,6.072,6.072
USDDKK,20050825,010100,6.072,6.073,6.072,6.073
USDDKK,20050825,010200,6.073,6.073,6.073,6.073
USDDKK,20050825,010300,6.073,6.073,6.073,6.073
USDDKK,20050825,010400,6.074,6.074,6.074,6.074
USDDKK,20050825,010500,6.074,6.074,6.074,6.074
USDDKK,20050825,010600,6.074,6.074,6.074,6.074
USDDKK,20050825,010700,6.075,6.075,6.074,6.074
USDDKK,20050825,010800,6.075,6.075,6.075,6.075
USDDKK,20050825,010900,6.075,6.075,6.075,6.075
USDDKK,20050825,011000,6.075,6.075,6.075,6.075
USDDKK,20050825,011100,6.075,6.077,6.075,6.077
USDDKK,20050825,011200,6.076,6.076,6.076,6.076
USDDKK,20050825,011300,6.076,6.076,6.076,6.076
USDDKK,20050825,011400,6.077,6.077,6.077,6.077
USDDKK,20050825,011500,6.077,6.077,6.076,6.077
USDDKK,20050825,011600,6.076,6.076,6.076,6.076
USDDKK,20050825,011700,6.076,6.076,6.076,6.076
USDDKK,20050825,011800,6.076,6.076,6.076,6.076
USDDKK,20050825,011900,6.077,6.077,6.076,6.077
USDDKK,20050825,012000,6.077,6.077,6.077,6.077
USDDKK,20050825,012100,6.077,6.077,6.077,6.077
USDDKK,20050825,012200,6.078,6.079,6.078,6.079
USDDKK,20050825,012300,6.079,6.079,6.078,6.079
USDDKK,20050825,012400,6.078,6.078,6.078,6.078
USDDKK,20050825,012500,6.078,6.078,6.078,6.078
USDDKK,20050825,012600,6.077,6.077,6.077,6.077
USDDKK,20050825,012700,6.078,6.078,6.078,6.078
USDDKK,20050825,012800,6.078,6.079,6.078,6.078
USDDKK,20050825,012900,6.077,6.077,6.077,6.077
USDDKK,20050825,013000,6.078,6.079,6.078,6.079
USDDKK,20050825,013100,6.079,6.079,6.079,6.079
USDDKK,20050825,013200,6.079,6.079,6.079,6.079
USDDKK,20050825,013300,6.079,6.079,6.079,6.079
USDDKK,20050825,013400,6.079,6.079,6.078,6.078
USDDKK,20050825,013500,6.079,6.079,6.078,6.078
USDDKK,20050825,013600,6.078,6.078,6.078,6.078
USDDKK,20050825,013700,6.077,6.077,6.077,6.077
USDDKK,20050825,013800,6.077,6.077,6.077,6.077
USDDKK,20050825,013900,6.077,6.077,6.077,6.077
USDDKK,20050825,014000,6.077,6.077,6.077,6.077
USDDKK,20050825,014100,6.077,6.077,6.077,6.077
USDDKK,20050825,014200,6.077,6.077,6.077,6.077
USDDKK,20050825,014300,6.077,6.077,6.077,6.077
USDDKK,20050825,014400,6.077,6.077,6.077,6.077
USDDKK,20050825,014500,6.077,6.077,6.077,6.077
USDDKK,20050825,014600,6.077,6.077,6.077,6.077
USDDKK,20050825,014700,6.077,6.077,6.077,6.077
USDDKK,20050825,014800,6.077,6.077,6.077,6.077
USDDKK,20050825,014900,6.077,6.077,6.077,6.077
USDDKK,20050825,015000,6.078,6.078,6.077,6.077
USDDKK,20050825,015100,6.077,6.077,6.077,6.077
USDDKK,20050825,015200,6.077,6.077,6.077,6.077
USDDKK,20050825,015300,6.077,6.077,6.077,6.077
USDDKK,20050825,015400,6.077,6.077,6.077,6.077
USDDKK,20050825,015500,6.077,6.077,6.077,6.077
USDDKK,20050825,015600,6.078,6.078,6.078,6.078
USDDKK,20050825,015700,6.078,6.078,6.078,6.078
USDDKK,20050825,015800,6.078,6.079,6.078,6.079
USDDKK,20050825,015900,6.079,6.079,6.079,6.079
USDDKK,20050825,020000,6.079,6.079,6.079,6.079
USDDKK,20050825,020100,6.079,6.079,6.079,6.079
USDDKK,20050825,020200,6.079,6.079,6.078,6.078
USDDKK,20050825,020300,6.077,6.077,6.077,6.077
USDDKK,20050825,020400,6.077,6.077,6.076,6.077
USDDKK,20050825,020500,6.076,6.076,6.076,6.076
USDDKK,20050825,020600,6.076,6.076,6.075,6.075
USDDKK,20050825,020700,6.075,6.075,6.075,6.075
USDDKK,20050825,020800,6.075,6.075,6.075,6.075
USDDKK,20050825,020900,6.075,6.075,6.075,6.075
USDDKK,20050825,021000,6.075,6.076,6.075,6.076
USDDKK,20050825,021100,6.076,6.076,6.076,6.076
USDDKK,20050825,021300,6.076,6.076,6.076,6.076
USDDKK,20050825,021400,6.076,6.076,6.076,6.076
USDDKK,20050825,021500,6.076,6.076,6.076,6.076
USDDKK,20050825,021600,6.076,6.076,6.076,6.076
USDDKK,20050825,021700,6.076,6.076,6.076,6.076
USDDKK,20050825,021800,6.076,6.076,6.076,6.076
USDDKK,20050825,021900,6.076,6.076,6.076,6.076
USDDKK,20050825,022000,6.076,6.076,6.076,6.076
USDDKK,20050825,022100,6.076,6.076,6.076,6.076
USDDKK,20050825,022200,6.076,6.076,6.076,6.076
USDDKK,20050825,022300,6.076,6.076,6.076,6.076
USDDKK,20050825,022400,6.076,6.076,6.075,6.075
USDDKK,20050825,022500,6.075,6.075,6.074,6.074
USDDKK,20050825,022600,6.074,6.074,6.074,6.074
USDDKK,20050825,022700,6.074,6.074,6.074,6.074
USDDKK,20050825,022800,6.074,6.074,6.073,6.073
USDDKK,20050825,022900,6.073,6.073,6.073,6.073
USDDKK,20050825,023000,6.072,6.072,6.072,6.072
USDDKK,20050825,023100,6.072,6.073,6.072,6.073
USDDKK,20050825,023200,6.072,6.072,6.072,6.072
USDDKK,20050825,023300,6.072,6.072,6.072,6.072
USDDKK,20050825,023400,6.072,6.072,6.072,6.072
USDDKK,20050825,023500,6.072,6.072,6.071,6.071
USDDKK,20050825,023600,6.071,6.071,6.071,6.071
USDDKK,20050825,023700,6.070,6.071,6.070,6.071
USDDKK,20050825,023800,6.071,6.072,6.071,6.072
USDDKK,20050825,023900,6.072,6.072,6.072,6.072
USDDKK,20050825,024000,6.072,6.072,6.072,6.072
USDDKK,20050825,024100,6.071,6.072,6.071,6.072
USDDKK,20050825,024200,6.072,6.072,6.072,6.072
USDDKK,20050825,024300,6.072,6.072,6.072,6.072
USDDKK,20050825,024400,6.072,6.072,6.072,6.072
USDDKK,20050825,024500,6.072,6.072,6.072,6.072
USDDKK,20050825,024600,6.072,6.072,6.072,6.072
USDDKK,20050825,024700,6.072,6.072,6.072,6.072
USDDKK,20050825,024800,6.072,6.072,6.072,6.072
USDDKK,20050825,024900,6.071,6.071,6.071,6.071
USDDKK,20050825,025000,6.072,6.072,6.071,6.072
USDDKK,20050825,025100,6.071,6.071,6.071,6.071
USDDKK,20050825,025200,6.071,6.071,6.071,6.071
USDDKK,20050825,025300,6.071,6.071,6.071,6.071
USDDKK,20050825,025400,6.071,6.071,6.070,6.070
USDDKK,20050825,025500,6.070,6.070,6.070,6.070
USDDKK,20050825,025600,6.069,6.069,6.067,6.067
USDDKK,20050825,025700,6.066,6.066,6.065,6.066
USDDKK,20050825,025800,6.066,6.066,6.066,6.066
USDDKK,20050825,025900,6.065,6.065,6.065,6.065
USDDKK,20050825,030000,6.065,6.065,6.064,6.064
USDDKK,20050825,030100,6.064,6.064,6.064,6.064
USDDKK,20050825,030200,6.065,6.065,6.065,6.065
USDDKK,20050825,030300,6.065,6.065,6.065,6.065
USDDKK,20050825,030400,6.065,6.065,6.064,6.064
USDDKK,20050825,030500,6.064,6.064,6.064,6.064
USDDKK,20050825,030600,6.064,6.065,6.064,6.065
USDDKK,20050825,030700,6.065,6.065,6.065,6.065
USDDKK,20050825,030800,6.065,6.065,6.065,6.065
USDDKK,20050825,030900,6.065,6.065,6.065,6.065
USDDKK,20050825,031000,6.064,6.064,6.064,6.064
USDDKK,20050825,031100,6.064,6.064,6.064,6.064
USDDKK,20050825,031200,6.064,6.064,6.064,6.064
USDDKK,20050825,031300,6.064,6.064,6.063,6.063
USDDKK,20050825,031400,6.063,6.064,6.063,6.064
USDDKK,20050825,031500,6.064,6.064,6.064,6.064
USDDKK,20050825,031600,6.064,6.064,6.064,6.064
USDDKK,20050825,031700,6.064,6.064,6.064,6.064
USDDKK,20050825,031800,6.065,6.065,6.065,6.065
USDDKK,20050825,031900,6.065,6.065,6.065,6.065
USDDKK,20050825,032000,6.066,6.066,6.066,6.066
USDDKK,20050825,032100,6.067,6.067,6.066,6.067
USDDKK,20050825,032200,6.067,6.067,6.067,6.067
USDDKK,20050825,032300,6.067,6.067,6.066,6.066
USDDKK,20050825,032400,6.065,6.065,6.065,6.065
USDDKK,20050825,032500,6.064,6.064,6.064,6.064
USDDKK,20050825,032600,6.064,6.064,6.064,6.064
USDDKK,20050825,032700,6.064,6.064,6.064,6.064
USDDKK,20050825,032800,6.064,6.064,6.064,6.064
USDDKK,20050825,032900,6.064,6.064,6.064,6.064
USDDKK,20050825,033000,6.064,6.064,6.064,6.064
USDDKK,20050825,033100,6.064,6.064,6.064,6.064
USDDKK,20050825,033200,6.064,6.064,6.064,6.064
USDDKK,20050825,033300,6.064,6.064,6.064,6.064
USDDKK,20050825,033400,6.064,6.064,6.064,6.064
USDDKK,20050825,033500,6.063,6.063,6.063,6.063
USDDKK,20050825,033600,6.063,6.063,6.063,6.063
USDDKK,20050825,033700,6.064,6.064,6.064,6.064
USDDKK,20050825,033800,6.064,6.064,6.064,6.064
USDDKK,20050825,033900,6.064,6.064,6.064,6.064
USDDKK,20050825,034000,6.064,6.064,6.064,6.064
USDDKK,20050825,034100,6.064,6.065,6.064,6.065
USDDKK,20050825,034200,6.065,6.065,6.065,6.065
USDDKK,20050825,034300,6.065,6.065,6.065,6.065
USDDKK,20050825,034400,6.065,6.065,6.064,6.064
USDDKK,20050825,034500,6.064,6.064,6.064,6.064
USDDKK,20050825,034600,6.063,6.063,6.063,6.063
USDDKK,20050825,034700,6.063,6.063,6.063,6.063
USDDKK,20050825,034800,6.063,6.063,6.063,6.063
USDDKK,20050825,034900,6.063,6.063,6.063,6.063
USDDKK,20050825,035000,6.063,6.063,6.063,6.063
USDDKK,20050825,035100,6.063,6.063,6.063,6.063
USDDKK,20050825,035200,6.063,6.063,6.063,6.063
USDDKK,20050825,035300,6.063,6.063,6.063,6.063
USDDKK,20050825,035400,6.063,6.063,6.063,6.063
USDDKK,20050825,035500,6.063,6.063,6.063,6.063
USDDKK,20050825,035600,6.063,6.063,6.063,6.063
USDDKK,20050825,035700,6.063,6.064,6.063,6.064
USDDKK,20050825,035800,6.064,6.064,6.064,6.064
USDDKK,20050825,035900,6.064,6.064,6.064,6.064
USDDKK,20050825,040000,6.064,6.064,6.064,6.064
USDDKK,20050825,040100,6.064,6.064,6.064,6.064
USDDKK,20050825,040200,6.063,6.063,6.063,6.063
USDDKK,20050825,040300,6.063,6.063,6.063,6.063
USDDKK,20050825,040400,6.062,6.062,6.062,6.062
USDDKK,20050825,040500,6.062,6.062,6.062,6.062
USDDKK,20050825,040600,6.062,6.062,6.062,6.062
USDDKK,20050825,040700,6.062,6.063,6.062,6.063
USDDKK,20050825,040800,6.063,6.063,6.063,6.063
USDDKK,20050825,040900,6.063,6.063,6.063,6.063
USDDKK,20050825,041000,6.062,6.062,6.062,6.062
USDDKK,20050825,041100,6.062,6.062,6.062,6.062
USDDKK,20050825,041200,6.062,6.062,6.062,6.062
USDDKK,20050825,041300,6.062,6.062,6.062,6.062
USDDKK,20050825,041400,6.062,6.062,6.062,6.062
USDDKK,20050825,041500,6.062,6.062,6.062,6.062
USDDKK,20050825,041600,6.062,6.062,6.062,6.062
USDDKK,20050825,041700,6.062,6.062,6.062,6.062
USDDKK,20050825,041800,6.062,6.062,6.062,6.062
USDDKK,20050825,041900,6.062,6.062,6.061,6.061
USDDKK,20050825,042000,6.060,6.060,6.059,6.059
USDDKK,20050825,042100,6.060,6.060,6.059,6.060
USDDKK,20050825,042200,6.060,6.061,6.060,6.061
USDDKK,20050825,042300,6.061,6.061,6.061,6.061
USDDKK,20050825,042400,6.062,6.062,6.062,6.062
USDDKK,20050825,042500,6.062,6.062,6.062,6.062
USDDKK,20050825,042600,6.062,6.062,6.061,6.062
USDDKK,20050825,042700,6.061,6.062,6.061,6.062
USDDKK,20050825,042800,6.062,6.062,6.062,6.062
USDDKK,20050825,042900,6.061,6.061,6.061,6.061
USDDKK,20050825,043000,6.061,6.061,6.061,6.061
USDDKK,20050825,043100,6.061,6.061,6.061,6.061
USDDKK,20050825,043200,6.061,6.061,6.061,6.061
USDDKK,20050825,043300,6.060,6.060,6.060,6.060
USDDKK,20050825,043400,6.060,6.061,6.060,6.061
USDDKK,20050825,043500,6.060,6.060,6.060,6.060
USDDKK,20050825,043600,6.060,6.060,6.060,6.060
USDDKK,20050825,043700,6.060,6.060,6.059,6.060
USDDKK,20050825,043800,6.059,6.060,6.058,6.058
USDDKK,20050825,043900,6.059,6.059,6.058,6.058
USDDKK,20050825,044000,6.058,6.060,6.058,6.060
USDDKK,20050825,044100,6.061,6.061,6.061,6.061
USDDKK,20050825,044200,6.061,6.061,6.060,6.060
USDDKK,20050825,044300,6.060,6.060,6.059,6.059
USDDKK,20050825,044400,6.058,6.058,6.056,6.058
USDDKK,20050825,044500,6.058,6.058,6.058,6.058
USDDKK,20050825,044600,6.058,6.058,6.058,6.058
USDDKK,20050825,044700,6.058,6.058,6.058,6.058
USDDKK,20050825,044800,6.059,6.060,6.059,6.060
USDDKK,20050825,044900,6.060,6.060,6.060,6.060
USDDKK,20050825,045000,6.059,6.059,6.059,6.059
USDDKK,20050825,045100,6.060,6.061,6.060,6.060
USDDKK,20050825,045200,6.059,6.061,6.059,6.061
USDDKK,20050825,045300,6.061,6.061,6.061,6.061
USDDKK,20050825,045400,6.062,6.062,6.062,6.062
USDDKK,20050825,045500,6.063,6.063,6.062,6.062
USDDKK,20050825,045600,6.062,6.062,6.062,6.062
USDDKK,20050825,045700,6.062,6.062,6.062,6.062
USDDKK,20050825,045800,6.062,6.062,6.062,6.062
USDDKK,20050825,045900,6.062,6.062,6.062,6.062
USDDKK,20050825,050000,6.063,6.064,6.063,6.064
USDDKK,20050825,050100,6.063,6.063,6.062,6.062
USDDKK,20050825,050200,6.062,6.062,6.062,6.062
USDDKK,20050825,050300,6.063,6.064,6.063,6.064
USDDKK,20050825,050400,6.065,6.065,6.065,6.065
USDDKK,20050825,050500,6.064,6.064,6.063,6.063
USDDKK,20050825,050600,6.063,6.063,6.063,6.063
USDDKK,20050825,050700,6.062,6.063,6.062,6.063
USDDKK,20050825,050800,6.063,6.063,6.063,6.063
USDDKK,20050825,050900,6.063,6.063,6.063,6.063
USDDKK,20050825,051000,6.063,6.063,6.063,6.063
USDDKK,20050825,051100,6.063,6.063,6.063,6.063
USDDKK,20050825,051200,6.063,6.063,6.063,6.063
USDDKK,20050825,051300,6.063,6.063,6.062,6.062
USDDKK,20050825,051400,6.062,6.062,6.062,6.062
USDDKK,20050825,051500,6.062,6.062,6.062,6.062
USDDKK,20050825,051600,6.061,6.061,6.060,6.060
USDDKK,20050825,051700,6.059,6.059,6.058,6.058
USDDKK,20050825,051800,6.059,6.059,6.058,6.059
USDDKK,20050825,051900,6.058,6.058,6.058,6.058
USDDKK,20050825,052000,6.058,6.059,6.058,6.059
USDDKK,20050825,052100,6.059,6.059,6.059,6.059
USDDKK,20050825,052200,6.060,6.060,6.060,6.060
USDDKK,20050825,052300,6.059,6.059,6.059,6.059
USDDKK,20050825,052400,6.059,6.059,6.059,6.059
USDDKK,20050825,052500,6.059,6.059,6.059,6.059
USDDKK,20050825,052600,6.059,6.059,6.057,6.057
USDDKK,20050825,052700,6.056,6.058,6.056,6.058
USDDKK,20050825,052800,6.058,6.058,6.058,6.058
USDDKK,20050825,052900,6.059,6.060,6.059,6.060
USDDKK,20050825,053000,6.061,6.061,6.061,6.061
USDDKK,20050825,053100,6.060,6.061,6.060,6.060
USDDKK,20050825,053200,6.060,6.060,6.060,6.060
USDDKK,20050825,053300,6.059,6.059,6.058,6.058
USDDKK,20050825,053400,6.057,6.057,6.057,6.057
USDDKK,20050825,053500,6.057,6.057,6.057,6.057
USDDKK,20050825,053600,6.058,6.058,6.058,6.058
USDDKK,20050825,053700,6.058,6.058,6.058,6.058
USDDKK,20050825,053800,6.058,6.058,6.058,6.058
USDDKK,20050825,053900,6.058,6.058,6.058,6.058
USDDKK,20050825,054000,6.058,6.058,6.057,6.057
USDDKK,20050825,054100,6.056,6.056,6.055,6.055
USDDKK,20050825,054200,6.056,6.056,6.055,6.055
USDDKK,20050825,054300,6.054,6.054,6.052,6.054
USDDKK,20050825,054400,6.055,6.056,6.055,6.055
USDDKK,20050825,054500,6.054,6.055,6.054,6.055
USDDKK,20050825,054600,6.055,6.055,6.055,6.055
USDDKK,20050825,054700,6.055,6.055,6.054,6.054
USDDKK,20050825,054800,6.054,6.054,6.054,6.054
USDDKK,20050825,054900,6.055,6.055,6.055,6.055
USDDKK,20050825,055000,6.055,6.055,6.054,6.054
USDDKK,20050825,055100,6.055,6.055,6.055,6.055
USDDKK,20050825,055200,6.056,6.056,6.056,6.056
USDDKK,20050825,055300,6.056,6.056,6.054,6.054
USDDKK,20050825,055400,6.055,6.055,6.054,6.055
USDDKK,20050825,055500,6.055,6.056,6.055,6.056
USDDKK,20050825,055600,6.057,6.058,6.057,6.058
USDDKK,20050825,055700,6.058,6.058,6.058,6.058
USDDKK,20050825,055800,6.057,6.057,6.057,6.057
USDDKK,20050825,055900,6.057,6.057,6.057,6.057
USDDKK,20050825,060000,6.057,6.057,6.057,6.057
USDDKK,20050825,060100,6.057,6.057,6.057,6.057
USDDKK,20050825,060200,6.057,6.057,6.057,6.057
USDDKK,20050825,060300,6.057,6.057,6.057,6.057
USDDKK,20050825,060400,6.057,6.057,6.057,6.057
USDDKK,20050825,060500,6.057,6.057,6.057,6.057
USDDKK,20050825,060600,6.056,6.056,6.056,6.056
USDDKK,20050825,060700,6.056,6.056,6.056,6.056
USDDKK,20050825,060800,6.056,6.056,6.055,6.055
USDDKK,20050825,060900,6.054,6.054,6.054,6.054
USDDKK,20050825,061000,6.054,6.054,6.054,6.054
USDDKK,20050825,061100,6.054,6.054,6.054,6.054
USDDKK,20050825,061200,6.054,6.055,6.054,6.054
USDDKK,20050825,061300,6.055,6.055,6.054,6.054
USDDKK,20050825,061400,6.053,6.053,6.053,6.053
USDDKK,20050825,061500,6.053,6.053,6.052,6.052
USDDKK,20050825,061600,6.052,6.052,6.052,6.052
USDDKK,20050825,061700,6.053,6.055,6.053,6.055
USDDKK,20050825,061800,6.055,6.055,6.055,6.055
USDDKK,20050825,061900,6.054,6.054,6.054,6.054
USDDKK,20050825,062000,6.053,6.054,6.053,6.054
USDDKK,20050825,062100,6.054,6.054,6.054,6.054
USDDKK,20050825,062200,6.053,6.054,6.053,6.054
USDDKK,20050825,062300,6.054,6.054,6.054,6.054
USDDKK,20050825,062400,6.054,6.054,6.054,6.054
USDDKK,20050825,062500,6.054,6.054,6.054,6.054
USDDKK,20050825,062600,6.054,6.054,6.054,6.054
USDDKK,20050825,062700,6.054,6.054,6.054,6.054
USDDKK,20050825,062800,6.054,6.054,6.054,6.054
USDDKK,20050825,062900,6.053,6.053,6.053,6.053
USDDKK,20050825,063000,6.053,6.053,6.053,6.053
USDDKK,20050825,063100,6.053,6.053,6.053,6.053
USDDKK,20050825,063200,6.053,6.054,6.053,6.054
USDDKK,20050825,063300,6.053,6.053,6.053,6.053
USDDKK,20050825,063400,6.053,6.053,6.053,6.053
USDDKK,20050825,063500,6.053,6.053,6.052,6.052
USDDKK,20050825,063600,6.053,6.053,6.051,6.051
USDDKK,20050825,063700,6.050,6.050,6.050,6.050
USDDKK,20050825,063800,6.051,6.052,6.051,6.052
USDDKK,20050825,063900,6.052,6.052,6.052,6.052
USDDKK,20050825,064000,6.051,6.051,6.051,6.051
USDDKK,20050825,064100,6.051,6.051,6.051,6.051
USDDKK,20050825,064200,6.051,6.051,6.050,6.050
USDDKK,20050825,064300,6.050,6.050,6.050,6.050
USDDKK,20050825,064400,6.051,6.051,6.050,6.050
USDDKK,20050825,064500,6.050,6.051,6.049,6.051
USDDKK,20050825,064600,6.051,6.051,6.051,6.051
USDDKK,20050825,064700,6.052,6.053,6.052,6.053
USDDKK,20050825,064800,6.053,6.053,6.053,6.053
USDDKK,20050825,064900,6.053,6.053,6.053,6.053
USDDKK,20050825,065000,6.053,6.053,6.053,6.053
USDDKK,20050825,065100,6.053,6.053,6.053,6.053
USDDKK,20050825,065200,6.053,6.053,6.053,6.053
USDDKK,20050825,065300,6.053,6.053,6.053,6.053
USDDKK,20050825,065400,6.053,6.053,6.053,6.053
USDDKK,20050825,065500,6.054,6.054,6.054,6.054
USDDKK,20050825,065600,6.054,6.054,6.054,6.054
USDDKK,20050825,065700,6.054,6.055,6.054,6.055
USDDKK,20050825,065800,6.055,6.055,6.055,6.055
USDDKK,20050825,065900,6.055,6.056,6.055,6.056
USDDKK,20050825,070000,6.055,6.056,6.055,6.056
USDDKK,20050825,070100,6.056,6.056,6.056,6.056
USDDKK,20050825,070200,6.056,6.056,6.055,6.055
USDDKK,20050825,070300,6.055,6.055,6.055,6.055
USDDKK,20050825,070400,6.055,6.055,6.055,6.055
USDDKK,20050825,070500,6.055,6.055,6.055,6.055
USDDKK,20050825,070600,6.055,6.055,6.055,6.055
USDDKK,20050825,070700,6.054,6.054,6.054,6.054
USDDKK,20050825,070800,6.054,6.054,6.054,6.054
USDDKK,20050825,070900,6.054,6.054,6.054,6.054
USDDKK,20050825,071000,6.054,6.054,6.054,6.054
USDDKK,20050825,071100,6.054,6.054,6.054,6.054
USDDKK,20050825,071200,6.054,6.054,6.054,6.054
USDDKK,20050825,071300,6.054,6.054,6.054,6.054
USDDKK,20050825,071400,6.054,6.054,6.054,6.054
USDDKK,20050825,071500,6.055,6.055,6.055,6.055
USDDKK,20050825,071600,6.055,6.055,6.055,6.055
USDDKK,20050825,071700,6.055,6.056,6.055,6.056
USDDKK,20050825,071800,6.057,6.058,6.057,6.058
USDDKK,20050825,071900,6.059,6.059,6.058,6.058
USDDKK,20050825,072000,6.058,6.058,6.057,6.058
USDDKK,20050825,072100,6.058,6.058,6.058,6.058
USDDKK,20050825,072200,6.057,6.058,6.057,6.058
USDDKK,20050825,072300,6.058,6.058,6.058,6.058
USDDKK,20050825,072400,6.059,6.059,6.058,6.058
USDDKK,20050825,072500,6.057,6.057,6.057,6.057
USDDKK,20050825,072600,6.057,6.057,6.055,6.055
USDDKK,20050825,072700,6.055,6.055,6.055,6.055
USDDKK,20050825,072800,6.056,6.056,6.056,6.056
USDDKK,20050825,072900,6.056,6.056,6.056,6.056
USDDKK,20050825,073000,6.056,6.057,6.056,6.057
USDDKK,20050825,073100,6.057,6.058,6.057,6.058
USDDKK,20050825,073200,6.058,6.058,6.058,6.058
USDDKK,20050825,073300,6.057,6.058,6.057,6.058
USDDKK,20050825,073400,6.058,6.058,6.058,6.058
USDDKK,20050825,073500,6.059,6.059,6.058,6.059
USDDKK,20050825,073600,6.059,6.059,6.058,6.058
USDDKK,20050825,073700,6.058,6.058,6.058,6.058
USDDKK,20050825,073800,6.059,6.059,6.059,6.059
USDDKK,20050825,073900,6.060,6.060,6.060,6.060
USDDKK,20050825,074000,6.060,6.060,6.059,6.059
USDDKK,20050825,074100,6.059,6.060,6.059,6.060
USDDKK,20050825,074200,6.060,6.060,6.060,6.060
USDDKK,20050825,074300,6.060,6.060,6.060,6.060
USDDKK,20050825,074400,6.060,6.060,6.059,6.059
USDDKK,20050825,074500,6.059,6.059,6.059,6.059
USDDKK,20050825,074600,6.060,6.060,6.060,6.060
USDDKK,20050825,074700,6.060,6.060,6.060,6.060
USDDKK,20050825,074800,6.060,6.060,6.060,6.060
USDDKK,20050825,074900,6.060,6.060,6.060,6.060
USDDKK,20050825,075000,6.059,6.059,6.059,6.059
USDDKK,20050825,075100,6.059,6.059,6.059,6.059
USDDKK,20050825,075200,6.059,6.060,6.059,6.060
USDDKK,20050825,075300,6.060,6.060,6.060,6.060
USDDKK,20050825,075400,6.061,6.061,6.060,6.061
USDDKK,20050825,075500,6.060,6.060,6.060,6.060
USDDKK,20050825,075600,6.060,6.060,6.059,6.059
USDDKK,20050825,075700,6.059,6.059,6.059,6.059
USDDKK,20050825,075800,6.058,6.058,6.057,6.057
USDDKK,20050825,075900,6.057,6.058,6.057,6.058
USDDKK,20050825,080000,6.059,6.059,6.058,6.059
USDDKK,20050825,080100,6.058,6.058,6.057,6.058
USDDKK,20050825,080200,6.057,6.058,6.057,6.057
USDDKK,20050825,080300,6.057,6.057,6.057,6.057
USDDKK,20050825,080400,6.056,6.057,6.056,6.057
USDDKK,20050825,080500,6.056,6.057,6.055,6.055
USDDKK,20050825,080600,6.056,6.056,6.056,6.056
USDDKK,20050825,080700,6.057,6.057,6.057,6.057
USDDKK,20050825,080800,6.057,6.057,6.057,6.057
USDDKK,20050825,080900,6.057,6.058,6.057,6.057
USDDKK,20050825,081000,6.056,6.056,6.056,6.056
USDDKK,20050825,081100,6.055,6.056,6.055,6.055
USDDKK,20050825,081200,6.055,6.055,6.055,6.055
USDDKK,20050825,081300,6.054,6.054,6.052,6.052
USDDKK,20050825,081400,6.053,6.054,6.053,6.054
USDDKK,20050825,081500,6.054,6.054,6.054,6.054
USDDKK,20050825,081600,6.055,6.055,6.054,6.054
USDDKK,20050825,081700,6.054,6.054,6.054,6.054
USDDKK,20050825,081800,6.053,6.053,6.053,6.053
USDDKK,20050825,081900,6.053,6.054,6.053,6.053
USDDKK,20050825,082000,6.053,6.053,6.053,6.053
USDDKK,20050825,082100,6.054,6.054,6.054,6.054
USDDKK,20050825,082200,6.055,6.056,6.055,6.056
USDDKK,20050825,082300,6.056,6.056,6.056,6.056
USDDKK,20050825,082400,6.056,6.056,6.056,6.056
USDDKK,20050825,082500,6.056,6.056,6.056,6.056
USDDKK,20050825,082600,6.056,6.057,6.056,6.057
USDDKK,20050825,082700,6.056,6.057,6.056,6.056
USDDKK,20050825,082800,6.056,6.056,6.056,6.056
USDDKK,20050825,082900,6.056,6.056,6.056,6.056
USDDKK,20050825,083100,6.056,6.056,6.056,6.056
USDDKK,20050825,083200,6.056,6.056,6.056,6.056
USDDKK,20050825,083300,6.056,6.056,6.054,6.054
USDDKK,20050825,083400,6.055,6.055,6.054,6.054
USDDKK,20050825,083500,6.055,6.055,6.055,6.055
USDDKK,20050825,083600,6.055,6.056,6.055,6.055
USDDKK,20050825,083700,6.055,6.055,6.055,6.055
USDDKK,20050825,083800,6.055,6.055,6.055,6.055
USDDKK,20050825,083900,6.055,6.056,6.055,6.056
USDDKK,20050825,084000,6.055,6.055,6.055,6.055
USDDKK,20050825,084100,6.055,6.055,6.055,6.055
USDDKK,20050825,084200,6.054,6.054,6.054,6.054
USDDKK,20050825,084300,6.055,6.055,6.054,6.054
USDDKK,20050825,084400,6.054,6.054,6.052,6.052
USDDKK,20050825,084500,6.053,6.053,6.052,6.052
USDDKK,20050825,084600,6.052,6.052,6.052,6.052
USDDKK,20050825,084700,6.052,6.052,6.052,6.052
USDDKK,20050825,084800,6.052,6.052,6.052,6.052
USDDKK,20050825,084900,6.052,6.052,6.052,6.052
USDDKK,20050825,085000,6.051,6.051,6.050,6.050
USDDKK,20050825,085100,6.050,6.050,6.050,6.050
USDDKK,20050825,085200,6.050,6.050,6.050,6.050
USDDKK,20050825,085300,6.051,6.051,6.051,6.051
USDDKK,20050825,085400,6.051,6.051,6.051,6.051
USDDKK,20050825,085500,6.051,6.051,6.051,6.051
USDDKK,20050825,085600,6.051,6.051,6.051,6.051
USDDKK,20050825,085700,6.051,6.051,6.050,6.050
USDDKK,20050825,085800,6.049,6.049,6.048,6.048
USDDKK,20050825,085900,6.049,6.049,6.049,6.049
USDDKK,20050825,090000,6.050,6.051,6.050,6.051
USDDKK,20050825,090100,6.051,6.052,6.051,6.052
USDDKK,20050825,090200,6.052,6.052,6.052,6.052
USDDKK,20050825,090300,6.052,6.052,6.052,6.052
USDDKK,20050825,090400,6.052,6.053,6.052,6.053
USDDKK,20050825,090500,6.052,6.053,6.052,6.053
USDDKK,20050825,090600,6.053,6.053,6.052,6.052
USDDKK,20050825,090700,6.053,6.053,6.053,6.053
USDDKK,20050825,090800,6.053,6.054,6.053,6.054
USDDKK,20050825,090900,6.054,6.055,6.054,6.055
USDDKK,20050825,091000,6.055,6.055,6.055,6.055
USDDKK,20050825,091100,6.054,6.054,6.054,6.054
USDDKK,20050825,091200,6.055,6.055,6.055,6.055
USDDKK,20050825,091300,6.055,6.055,6.054,6.055
USDDKK,20050825,091400,6.054,6.054,6.053,6.053
USDDKK,20050825,091500,6.053,6.053,6.053,6.053
USDDKK,20050825,091600,6.053,6.053,6.053,6.053
USDDKK,20050825,091700,6.054,6.054,6.054,6.054
USDDKK,20050825,091800,6.054,6.054,6.054,6.054
USDDKK,20050825,091900,6.054,6.054,6.053,6.054
USDDKK,20050825,092000,6.053,6.054,6.053,6.054
USDDKK,20050825,092100,6.053,6.054,6.053,6.054
USDDKK,20050825,092200,6.055,6.055,6.055,6.055
USDDKK,20050825,092300,6.055,6.055,6.055,6.055
USDDKK,20050825,092400,6.055,6.055,6.055,6.055
USDDKK,20050825,092500,6.056,6.056,6.056,6.056
USDDKK,20050825,092600,6.056,6.056,6.056,6.056
USDDKK,20050825,092700,6.056,6.056,6.056,6.056
USDDKK,20050825,092800,6.056,6.056,6.054,6.054
USDDKK,20050825,092900,6.054,6.054,6.054,6.054
USDDKK,20050825,093000,6.053,6.054,6.053,6.053
USDDKK,20050825,093100,6.054,6.054,6.054,6.054
USDDKK,20050825,093200,6.054,6.054,6.054,6.054
USDDKK,20050825,093300,6.053,6.053,6.053,6.053
USDDKK,20050825,093400,6.053,6.053,6.053,6.053
USDDKK,20050825,093500,6.053,6.053,6.053,6.053
USDDKK,20050825,093600,6.052,6.052,6.052,6.052
USDDKK,20050825,093700,6.052,6.052,6.052,6.052
USDDKK,20050825,093800,6.052,6.052,6.052,6.052
USDDKK,20050825,093900,6.051,6.051,6.051,6.051
USDDKK,20050825,094000,6.051,6.051,6.051,6.051
USDDKK,20050825,094100,6.051,6.052,6.051,6.052
USDDKK,20050825,094200,6.052,6.052,6.052,6.052
USDDKK,20050825,094300,6.053,6.053,6.053,6.053
USDDKK,20050825,094400,6.052,6.052,6.052,6.052
USDDKK,20050825,094500,6.052,6.053,6.052,6.053
USDDKK,20050825,094600,6.054,6.054,6.054,6.054
USDDKK,20050825,094700,6.054,6.054,6.054,6.054
USDDKK,20050825,094800,6.054,6.054,6.053,6.053
USDDKK,20050825,094900,6.054,6.054,6.053,6.054
USDDKK,20050825,095000,6.054,6.055,6.054,6.055
USDDKK,20050825,095100,6.055,6.056,6.055,6.056
USDDKK,20050825,095200,6.056,6.056,6.056,6.056
USDDKK,20050825,095300,6.056,6.056,6.056,6.056
USDDKK,20050825,095400,6.057,6.057,6.056,6.056
USDDKK,20050825,095500,6.056,6.056,6.056,6.056
USDDKK,20050825,095600,6.055,6.055,6.055,6.055
USDDKK,20050825,095700,6.055,6.056,6.055,6.056
USDDKK,20050825,095800,6.056,6.056,6.056,6.056
USDDKK,20050825,095900,6.056,6.056,6.056,6.056
USDDKK,20050825,100000,6.056,6.056,6.056,6.056
USDDKK,20050825,100100,6.057,6.057,6.056,6.056
USDDKK,20050825,100200,6.057,6.059,6.057,6.059
USDDKK,20050825,100300,6.060,6.062,6.060,6.061
USDDKK,20050825,100400,6.061,6.061,6.061,6.061
USDDKK,20050825,100500,6.061,6.061,6.061,6.061
USDDKK,20050825,100600,6.061,6.061,6.061,6.061
USDDKK,20050825,100700,6.061,6.061,6.061,6.061
USDDKK,20050825,100800,6.062,6.062,6.061,6.061
USDDKK,20050825,100900,6.062,6.062,6.062,6.062
USDDKK,20050825,101000,6.063,6.064,6.063,6.064
USDDKK,20050825,101100,6.063,6.064,6.063,6.064
USDDKK,20050825,101200,6.064,6.064,6.063,6.063
USDDKK,20050825,101300,6.063,6.063,6.063,6.063
USDDKK,20050825,101400,6.062,6.063,6.062,6.063
USDDKK,20050825,101500,6.064,6.064,6.064,6.064
USDDKK,20050825,101600,6.065,6.065,6.065,6.065
USDDKK,20050825,101700,6.065,6.065,6.065,6.065
USDDKK,20050825,101800,6.065,6.066,6.065,6.066
USDDKK,20050825,101900,6.066,6.066,6.066,6.066
USDDKK,20050825,102000,6.065,6.065,6.065,6.065
USDDKK,20050825,102100,6.065,6.065,6.065,6.065
USDDKK,20050825,102200,6.064,6.064,6.063,6.063
USDDKK,20050825,102300,6.063,6.063,6.063,6.063
USDDKK,20050825,102400,6.063,6.063,6.063,6.063
USDDKK,20050825,102500,6.063,6.063,6.063,6.063
USDDKK,20050825,102600,6.063,6.063,6.063,6.063
USDDKK,20050825,102700,6.062,6.062,6.062,6.062
USDDKK,20050825,102800,6.061,6.062,6.061,6.062
USDDKK,20050825,102900,6.062,6.062,6.062,6.062
USDDKK,20050825,103000,6.062,6.062,6.061,6.061
USDDKK,20050825,103100,6.060,6.060,6.060,6.060
USDDKK,20050825,103200,6.059,6.059,6.058,6.058
USDDKK,20050825,103300,6.057,6.057,6.057,6.057
USDDKK,20050825,103400,6.058,6.058,6.057,6.057
USDDKK,20050825,103500,6.057,6.057,6.057,6.057
USDDKK,20050825,103600,6.058,6.058,6.058,6.058
USDDKK,20050825,103700,6.057,6.057,6.055,6.055
USDDKK,20050825,103800,6.055,6.055,6.055,6.055
USDDKK,20050825,103900,6.054,6.055,6.054,6.055
USDDKK,20050825,104000,6.055,6.055,6.055,6.055
USDDKK,20050825,104100,6.056,6.056,6.056,6.056
USDDKK,20050825,104200,6.057,6.057,6.057,6.057
USDDKK,20050825,104300,6.057,6.058,6.057,6.058
USDDKK,20050825,104400,6.058,6.058,6.057,6.057
USDDKK,20050825,104500,6.057,6.057,6.057,6.057
USDDKK,20050825,104600,6.057,6.057,6.057,6.057
USDDKK,20050825,104700,6.057,6.057,6.057,6.057
USDDKK,20050825,104800,6.057,6.057,6.057,6.057
USDDKK,20050825,104900,6.057,6.057,6.057,6.057
USDDKK,20050825,105000,6.057,6.057,6.057,6.057
USDDKK,20050825,105100,6.057,6.057,6.057,6.057
USDDKK,20050825,105200,6.057,6.057,6.057,6.057
USDDKK,20050825,105300,6.057,6.057,6.057,6.057
USDDKK,20050825,105400,6.057,6.057,6.056,6.056
USDDKK,20050825,105500,6.056,6.056,6.056,6.056
USDDKK,20050825,105600,6.056,6.056,6.056,6.056
USDDKK,20050825,105700,6.055,6.056,6.055,6.055
USDDKK,20050825,105800,6.054,6.055,6.054,6.055
USDDKK,20050825,105900,6.055,6.055,6.055,6.055
USDDKK,20050825,110000,6.055,6.055,6.055,6.055
USDDKK,20050825,110100,6.054,6.054,6.054,6.054
USDDKK,20050825,110200,6.054,6.054,6.054,6.054
USDDKK,20050825,110300,6.054,6.054,6.054,6.054
USDDKK,20050825,110400,6.053,6.054,6.053,6.053
USDDKK,20050825,110500,6.054,6.054,6.054,6.054
USDDKK,20050825,110600,6.055,6.055,6.054,6.055
USDDKK,20050825,110700,6.055,6.055,6.055,6.055
USDDKK,20050825,110800,6.056,6.056,6.056,6.056
USDDKK,20050825,110900,6.056,6.056,6.056,6.056
USDDKK,20050825,111000,6.056,6.056,6.056,6.056
USDDKK,20050825,111100,6.056,6.056,6.056,6.056
USDDKK,20050825,111200,6.056,6.056,6.056,6.056
USDDKK,20050825,111300,6.056,6.057,6.056,6.057
USDDKK,20050825,111400,6.058,6.060,6.058,6.060
USDDKK,20050825,111500,6.060,6.060,6.060,6.060
USDDKK,20050825,111600,6.060,6.060,6.060,6.060
USDDKK,20050825,111700,6.060,6.060,6.060,6.060
USDDKK,20050825,111800,6.060,6.060,6.060,6.060
USDDKK,20050825,111900,6.060,6.060,6.060,6.060
USDDKK,20050825,112000,6.060,6.060,6.060,6.060
USDDKK,20050825,112100,6.060,6.060,6.060,6.060
USDDKK,20050825,112200,6.060,6.060,6.060,6.060
USDDKK,20050825,112300,6.060,6.060,6.060,6.060
USDDKK,20050825,112400,6.060,6.060,6.060,6.060
USDDKK,20050825,112500,6.059,6.059,6.059,6.059
USDDKK,20050825,112600,6.059,6.059,6.059,6.059
USDDKK,20050825,112700,6.059,6.059,6.059,6.059
USDDKK,20050825,112800,6.059,6.059,6.059,6.059
USDDKK,20050825,112900,6.059,6.059,6.059,6.059
USDDKK,20050825,113000,6.059,6.059,6.059,6.059
USDDKK,20050825,113100,6.059,6.059,6.058,6.058
USDDKK,20050825,113200,6.058,6.058,6.058,6.058
USDDKK,20050825,113300,6.057,6.057,6.057,6.057
USDDKK,20050825,113400,6.057,6.057,6.057,6.057
USDDKK,20050825,113500,6.057,6.057,6.057,6.057
USDDKK,20050825,113600,6.057,6.057,6.057,6.057
USDDKK,20050825,113700,6.057,6.057,6.057,6.057
USDDKK,20050825,113800,6.057,6.057,6.057,6.057
USDDKK,20050825,113900,6.057,6.057,6.057,6.057
USDDKK,20050825,114000,6.057,6.057,6.057,6.057
USDDKK,20050825,114100,6.057,6.057,6.057,6.057
USDDKK,20050825,114200,6.057,6.058,6.057,6.058
USDDKK,20050825,114300,6.058,6.058,6.058,6.058
USDDKK,20050825,114400,6.058,6.058,6.058,6.058
USDDKK,20050825,114500,6.058,6.058,6.058,6.058
USDDKK,20050825,114600,6.058,6.058,6.058,6.058
USDDKK,20050825,114700,6.057,6.057,6.057,6.057
USDDKK,20050825,114800,6.057,6.057,6.057,6.057
USDDKK,20050825,114900,6.057,6.057,6.057,6.057
USDDKK,20050825,115000,6.057,6.057,6.057,6.057
USDDKK,20050825,115100,6.057,6.057,6.057,6.057
USDDKK,20050825,115200,6.058,6.058,6.057,6.057
USDDKK,20050825,115300,6.058,6.058,6.057,6.057
USDDKK,20050825,115400,6.057,6.057,6.056,6.056
USDDKK,20050825,115500,6.057,6.057,6.056,6.056
USDDKK,20050825,115600,6.056,6.056,6.056,6.056
USDDKK,20050825,115700,6.056,6.057,6.056,6.057
USDDKK,20050825,115800,6.057,6.057,6.057,6.057
USDDKK,20050825,115900,6.056,6.057,6.056,6.057
USDDKK,20050825,120000,6.057,6.057,6.057,6.057
USDDKK,20050825,120100,6.057,6.057,6.057,6.057
USDDKK,20050825,120200,6.057,6.057,6.057,6.057
USDDKK,20050825,120300,6.058,6.058,6.058,6.058
USDDKK,20050825,120400,6.058,6.058,6.058,6.058
USDDKK,20050825,120500,6.058,6.058,6.058,6.058
USDDKK,20050825,120600,6.058,6.058,6.058,6.058
USDDKK,20050825,120700,6.058,6.058,6.058,6.058
USDDKK,20050825,120800,6.058,6.059,6.058,6.059
USDDKK,20050825,120900,6.059,6.059,6.059,6.059
USDDKK,20050825,121000,6.058,6.059,6.058,6.059
USDDKK,20050825,121100,6.059,6.059,6.059,6.059
USDDKK,20050825,121200,6.058,6.058,6.058,6.058
USDDKK,20050825,121300,6.058,6.058,6.058,6.058
USDDKK,20050825,121400,6.057,6.058,6.057,6.057
USDDKK,20050825,121500,6.056,6.056,6.056,6.056
USDDKK,20050825,121600,6.056,6.056,6.056,6.056
USDDKK,20050825,121700,6.055,6.055,6.054,6.054
USDDKK,20050825,121800,6.055,6.055,6.055,6.055
USDDKK,20050825,121900,6.055,6.055,6.055,6.055
USDDKK,20050825,122000,6.054,6.054,6.054,6.054
USDDKK,20050825,122100,6.054,6.054,6.053,6.053
USDDKK,20050825,122200,6.053,6.054,6.053,6.054
USDDKK,20050825,122300,6.054,6.054,6.054,6.054
USDDKK,20050825,122400,6.054,6.054,6.054,6.054
USDDKK,20050825,122500,6.054,6.054,6.054,6.054
USDDKK,20050825,122600,6.053,6.053,6.053,6.053
USDDKK,20050825,122700,6.054,6.054,6.054,6.054
USDDKK,20050825,122800,6.053,6.054,6.053,6.054
USDDKK,20050825,122900,6.054,6.054,6.054,6.054
USDDKK,20050825,123000,6.053,6.053,6.053,6.053
USDDKK,20050825,123100,6.053,6.054,6.053,6.054
USDDKK,20050825,123200,6.054,6.054,6.053,6.053
USDDKK,20050825,123300,6.054,6.054,6.054,6.054
USDDKK,20050825,123400,6.053,6.053,6.052,6.052
USDDKK,20050825,123500,6.051,6.051,6.051,6.051
USDDKK,20050825,123600,6.051,6.052,6.051,6.052
USDDKK,20050825,123700,6.052,6.052,6.052,6.052
USDDKK,20050825,123800,6.052,6.052,6.052,6.052
USDDKK,20050825,123900,6.052,6.053,6.052,6.052
USDDKK,20050825,124000,6.053,6.053,6.052,6.053
USDDKK,20050825,124100,6.053,6.053,6.053,6.053
USDDKK,20050825,124200,6.053,6.053,6.053,6.053
USDDKK,20050825,124300,6.053,6.054,6.053,6.054
USDDKK,20050825,124400,6.054,6.054,6.054,6.054
USDDKK,20050825,124600,6.054,6.054,6.053,6.053
USDDKK,20050825,124700,6.053,6.054,6.052,6.052
USDDKK,20050825,124800,6.053,6.053,6.053,6.053
USDDKK,20050825,124900,6.053,6.054,6.053,6.054
USDDKK,20050825,125000,6.054,6.054,6.054,6.054
USDDKK,20050825,125100,6.055,6.055,6.055,6.055
USDDKK,20050825,125200,6.055,6.056,6.055,6.056
USDDKK,20050825,125300,6.056,6.056,6.056,6.056
USDDKK,20050825,125400,6.056,6.057,6.056,6.057
USDDKK,20050825,125500,6.057,6.058,6.057,6.058
USDDKK,20050825,125600,6.059,6.059,6.059,6.059
USDDKK,20050825,125700,6.059,6.059,6.059,6.059
USDDKK,20050825,125800,6.059,6.059,6.059,6.059
USDDKK,20050825,125900,6.059,6.059,6.059,6.059
USDDKK,20050825,130000,6.059,6.059,6.059,6.059
USDDKK,20050825,130100,6.059,6.060,6.059,6.060
USDDKK,20050825,130200,6.061,6.061,6.061,6.061
USDDKK,20050825,130300,6.061,6.061,6.061,6.061
USDDKK,20050825,130400,6.061,6.062,6.061,6.062
USDDKK,20050825,130500,6.061,6.061,6.061,6.061
USDDKK,20050825,130600,6.061,6.061,6.061,6.061
USDDKK,20050825,130700,6.061,6.061,6.061,6.061
USDDKK,20050825,130800,6.060,6.060,6.060,6.060
USDDKK,20050825,130900,6.060,6.060,6.060,6.060
USDDKK,20050825,131000,6.060,6.060,6.060,6.060
USDDKK,20050825,131100,6.060,6.060,6.060,6.060
USDDKK,20050825,131200,6.060,6.060,6.060,6.060
USDDKK,20050825,131300,6.060,6.060,6.059,6.060
USDDKK,20050825,131400,6.059,6.059,6.059,6.059
USDDKK,20050825,131500,6.060,6.060,6.060,6.060
USDDKK,20050825,131600,6.060,6.060,6.059,6.059
USDDKK,20050825,131700,6.059,6.059,6.059,6.059
USDDKK,20050825,131800,6.059,6.059,6.059,6.059
USDDKK,20050825,131900,6.059,6.059,6.059,6.059
USDDKK,20050825,132000,6.059,6.059,6.059,6.059
USDDKK,20050825,132100,6.059,6.059,6.059,6.059
USDDKK,20050825,132200,6.059,6.059,6.059,6.059
USDDKK,20050825,132300,6.059,6.059,6.059,6.059
USDDKK,20050825,132400,6.059,6.059,6.058,6.058
USDDKK,20050825,132500,6.058,6.058,6.058,6.058
USDDKK,20050825,132600,6.058,6.058,6.058,6.058
USDDKK,20050825,132700,6.058,6.058,6.058,6.058
USDDKK,20050825,132800,6.058,6.059,6.058,6.059
USDDKK,20050825,132900,6.059,6.059,6.059,6.059
USDDKK,20050825,133000,6.059,6.059,6.059,6.059
USDDKK,20050825,133100,6.059,6.059,6.059,6.059
USDDKK,20050825,133200,6.059,6.059,6.059,6.059
USDDKK,20050825,133300,6.059,6.059,6.059,6.059
USDDKK,20050825,133400,6.060,6.060,6.059,6.060
USDDKK,20050825,133500,6.060,6.060,6.060,6.060
USDDKK,20050825,133600,6.060,6.060,6.060,6.060
USDDKK,20050825,133700,6.060,6.060,6.060,6.060
USDDKK,20050825,133800,6.061,6.061,6.061,6.061
USDDKK,20050825,133900,6.061,6.061,6.061,6.061
USDDKK,20050825,134000,6.061,6.061,6.061,6.061
USDDKK,20050825,134100,6.060,6.060,6.060,6.060
USDDKK,20050825,134200,6.060,6.060,6.060,6.060
USDDKK,20050825,134300,6.060,6.061,6.060,6.061
USDDKK,20050825,134400,6.061,6.061,6.060,6.061
USDDKK,20050825,134500,6.061,6.061,6.060,6.060
USDDKK,20050825,134600,6.060,6.060,6.060,6.060
USDDKK,20050825,134700,6.060,6.060,6.060,6.060
USDDKK,20050825,134800,6.060,6.060,6.060,6.060
USDDKK,20050825,134900,6.061,6.061,6.061,6.061
USDDKK,20050825,135000,6.061,6.062,6.061,6.062
USDDKK,20050825,135100,6.062,6.062,6.062,6.062
USDDKK,20050825,135200,6.062,6.062,6.062,6.062
USDDKK,20050825,135300,6.062,6.062,6.062,6.062
USDDKK,20050825,135400,6.062,6.062,6.062,6.062
USDDKK,20050825,135500,6.062,6.062,6.062,6.062
USDDKK,20050825,135600,6.061,6.061,6.061,6.061
USDDKK,20050825,135700,6.061,6.061,6.061,6.061
USDDKK,20050825,135800,6.061,6.061,6.061,6.061
USDDKK,20050825,135900,6.061,6.061,6.061,6.061
USDDKK,20050825,140000,6.061,6.063,6.061,6.063
USDDKK,20050825,140100,6.064,6.064,6.064,6.064
USDDKK,20050825,140200,6.064,6.065,6.064,6.065
USDDKK,20050825,140300,6.065,6.066,6.065,6.066
USDDKK,20050825,140400,6.066,6.066,6.066,6.066
USDDKK,20050825,140500,6.065,6.066,6.065,6.066
USDDKK,20050825,140600,6.066,6.066,6.066,6.066
USDDKK,20050825,140700,6.067,6.067,6.066,6.066
USDDKK,20050825,140800,6.066,6.066,6.065,6.066
USDDKK,20050825,140900,6.067,6.069,6.067,6.068
USDDKK,20050825,141000,6.069,6.069,6.068,6.069
USDDKK,20050825,141100,6.070,6.070,6.070,6.070
USDDKK,20050825,141200,6.071,6.071,6.071,6.071
USDDKK,20050825,141300,6.071,6.072,6.071,6.072
USDDKK,20050825,141400,6.071,6.071,6.071,6.071
USDDKK,20050825,141500,6.071,6.072,6.071,6.072
USDDKK,20050825,141600,6.071,6.071,6.071,6.071
USDDKK,20050825,141700,6.071,6.071,6.070,6.070
USDDKK,20050825,141800,6.071,6.071,6.071,6.071
USDDKK,20050825,141900,6.071,6.071,6.071,6.071
USDDKK,20050825,142000,6.071,6.071,6.071,6.071
USDDKK,20050825,142100,6.071,6.072,6.071,6.072
USDDKK,20050825,142200,6.073,6.073,6.073,6.073
USDDKK,20050825,142300,6.073,6.073,6.073,6.073
USDDKK,20050825,142400,6.074,6.074,6.074,6.074
USDDKK,20050825,142500,6.074,6.074,6.074,6.074
USDDKK,20050825,142600,6.073,6.073,6.072,6.072
USDDKK,20050825,142700,6.071,6.071,6.071,6.071
USDDKK,20050825,142800,6.071,6.071,6.070,6.070
USDDKK,20050825,142900,6.070,6.071,6.070,6.070
USDDKK,20050825,143000,6.070,6.070,6.070,6.070
USDDKK,20050825,143100,6.070,6.070,6.070,6.070
USDDKK,20050825,143200,6.071,6.071,6.070,6.071
USDDKK,20050825,143300,6.071,6.071,6.071,6.071
USDDKK,20050825,143400,6.071,6.071,6.071,6.071
USDDKK,20050825,143500,6.071,6.071,6.071,6.071
USDDKK,20050825,143600,6.071,6.071,6.071,6.071
USDDKK,20050825,143700,6.071,6.071,6.071,6.071
USDDKK,20050825,143800,6.071,6.071,6.071,6.071
USDDKK,20050825,143900,6.071,6.072,6.071,6.072
USDDKK,20050825,144000,6.073,6.073,6.072,6.072
USDDKK,20050825,144100,6.072,6.072,6.072,6.072
USDDKK,20050825,144200,6.071,6.071,6.071,6.071
USDDKK,20050825,144300,6.071,6.071,6.071,6.071
USDDKK,20050825,144400,6.071,6.071,6.070,6.070
USDDKK,20050825,144500,6.071,6.071,6.067,6.067
USDDKK,20050825,144600,6.066,6.066,6.066,6.066
USDDKK,20050825,144700,6.066,6.066,6.066,6.066
USDDKK,20050825,144800,6.066,6.066,6.066,6.066
USDDKK,20050825,144900,6.066,6.066,6.066,6.066
USDDKK,20050825,145000,6.066,6.066,6.066,6.066
USDDKK,20050825,145100,6.067,6.067,6.067,6.067
USDDKK,20050825,145200,6.067,6.068,6.067,6.068
USDDKK,20050825,145300,6.069,6.070,6.069,6.070
USDDKK,20050825,145400,6.071,6.072,6.071,6.072
USDDKK,20050825,145500,6.073,6.074,6.073,6.074
USDDKK,20050825,145600,6.073,6.074,6.073,6.074
USDDKK,20050825,145700,6.074,6.075,6.074,6.075
USDDKK,20050825,145800,6.076,6.076,6.076,6.076
USDDKK,20050825,145900,6.076,6.076,6.075,6.076
USDDKK,20050825,150000,6.075,6.076,6.075,6.075
USDDKK,20050825,150100,6.074,6.074,6.074,6.074
USDDKK,20050825,150200,6.073,6.073,6.073,6.073
USDDKK,20050825,150300,6.073,6.073,6.073,6.073
USDDKK,20050825,150400,6.073,6.073,6.073,6.073
USDDKK,20050825,150500,6.073,6.073,6.073,6.073
USDDKK,20050825,150600,6.074,6.074,6.074,6.074
USDDKK,20050825,150700,6.074,6.074,6.074,6.074
USDDKK,20050825,150800,6.074,6.075,6.073,6.073
USDDKK,20050825,150900,6.074,6.074,6.074,6.074
USDDKK,20050825,151000,6.075,6.075,6.075,6.075
USDDKK,20050825,151100,6.075,6.075,6.075,6.075
USDDKK,20050825,151200,6.076,6.076,6.075,6.075
USDDKK,20050825,151300,6.074,6.075,6.074,6.074
USDDKK,20050825,151400,6.074,6.074,6.074,6.074
USDDKK,20050825,151500,6.075,6.075,6.075,6.075
USDDKK,20050825,151600,6.075,6.075,6.075,6.075
USDDKK,20050825,151700,6.074,6.074,6.074,6.074
USDDKK,20050825,151800,6.074,6.074,6.074,6.074
USDDKK,20050825,151900,6.074,6.074,6.072,6.072
USDDKK,20050825,152000,6.071,6.071,6.071,6.071
USDDKK,20050825,152100,6.070,6.071,6.070,6.071
USDDKK,20050825,152200,6.071,6.071,6.071,6.071
USDDKK,20050825,152300,6.071,6.071,6.071,6.071
USDDKK,20050825,152400,6.071,6.071,6.071,6.071
USDDKK,20050825,152500,6.071,6.071,6.071,6.071
USDDKK,20050825,152600,6.071,6.071,6.070,6.070
USDDKK,20050825,152700,6.070,6.070,6.070,6.070
USDDKK,20050825,152800,6.070,6.070,6.070,6.070
USDDKK,20050825,152900,6.070,6.070,6.070,6.070
USDDKK,20050825,153000,6.070,6.070,6.070,6.070
USDDKK,20050825,153100,6.071,6.071,6.071,6.071
USDDKK,20050825,153200,6.071,6.071,6.071,6.071
USDDKK,20050825,153300,6.071,6.072,6.071,6.072
USDDKK,20050825,153400,6.072,6.072,6.072,6.072
USDDKK,20050825,153500,6.072,6.072,6.072,6.072
USDDKK,20050825,153600,6.073,6.073,6.073,6.073
USDDKK,20050825,153700,6.073,6.073,6.073,6.073
USDDKK,20050825,153800,6.073,6.073,6.073,6.073
USDDKK,20050825,153900,6.073,6.073,6.073,6.073
USDDKK,20050825,154000,6.072,6.072,6.072,6.072
USDDKK,20050825,154100,6.072,6.072,6.072,6.072
USDDKK,20050825,154200,6.072,6.072,6.072,6.072
USDDKK,20050825,154300,6.072,6.072,6.071,6.071
USDDKK,20050825,154500,6.071,6.071,6.070,6.070
USDDKK,20050825,154600,6.070,6.070,6.070,6.070
USDDKK,20050825,154700,6.070,6.070,6.070,6.070
USDDKK,20050825,154800,6.070,6.070,6.070,6.070
USDDKK,20050825,154900,6.071,6.071,6.070,6.070
USDDKK,20050825,155000,6.070,6.070,6.070,6.070
USDDKK,20050825,155100,6.070,6.070,6.070,6.070
USDDKK,20050825,155200,6.070,6.070,6.069,6.069
USDDKK,20050825,155300,6.069,6.069,6.069,6.069
USDDKK,20050825,155400,6.068,6.068,6.067,6.067
USDDKK,20050825,155500,6.067,6.067,6.067,6.067
USDDKK,20050825,155600,6.067,6.067,6.066,6.066
USDDKK,20050825,155700,6.067,6.067,6.067,6.067
USDDKK,20050825,155800,6.067,6.067,6.067,6.067
USDDKK,20050825,155900,6.067,6.067,6.067,6.067
USDDKK,20050825,160000,6.067,6.067,6.066,6.067
USDDKK,20050825,160100,6.066,6.067,6.066,6.066
USDDKK,20050825,160200,6.067,6.067,6.067,6.067
USDDKK,20050825,160300,6.067,6.067,6.067,6.067
USDDKK,20050825,160400,6.066,6.066,6.066,6.066
USDDKK,20050825,160500,6.066,6.066,6.065,6.065
USDDKK,20050825,160600,6.064,6.064,6.064,6.064
USDDKK,20050825,160700,6.064,6.064,6.064,6.064
USDDKK,20050825,160800,6.063,6.063,6.063,6.063
USDDKK,20050825,160900,6.062,6.063,6.062,6.062
USDDKK,20050825,161000,6.062,6.062,6.062,6.062
USDDKK,20050825,161100,6.063,6.063,6.062,6.062
USDDKK,20050825,161200,6.062,6.062,6.062,6.062
USDDKK,20050825,161300,6.063,6.063,6.062,6.062
USDDKK,20050825,161400,6.063,6.063,6.063,6.063
USDDKK,20050825,161500,6.063,6.064,6.063,6.064
USDDKK,20050825,161600,6.065,6.065,6.065,6.065
USDDKK,20050825,161700,6.065,6.065,6.065,6.065
USDDKK,20050825,161800,6.066,6.066,6.066,6.066
USDDKK,20050825,161900,6.066,6.066,6.065,6.065
USDDKK,20050825,162000,6.065,6.065,6.065,6.065
USDDKK,20050825,162100,6.065,6.065,6.065,6.065
USDDKK,20050825,162200,6.066,6.066,6.066,6.066
USDDKK,20050825,162300,6.066,6.066,6.066,6.066
USDDKK,20050825,162400,6.066,6.066,6.065,6.065
USDDKK,20050825,162500,6.064,6.064,6.064,6.064
USDDKK,20050825,162600,6.064,6.065,6.064,6.065
USDDKK,20050825,162700,6.065,6.066,6.065,6.066
USDDKK,20050825,162800,6.066,6.066,6.066,6.066
USDDKK,20050825,162900,6.066,6.066,6.066,6.066
USDDKK,20050825,163000,6.066,6.066,6.066,6.066
USDDKK,20050825,163100,6.066,6.066,6.066,6.066
USDDKK,20050825,163200,6.066,6.067,6.066,6.067
USDDKK,20050825,163300,6.067,6.068,6.067,6.068
USDDKK,20050825,163400,6.068,6.068,6.068,6.068
USDDKK,20050825,163500,6.068,6.068,6.068,6.068
USDDKK,20050825,163600,6.068,6.068,6.068,6.068
USDDKK,20050825,163700,6.067,6.067,6.067,6.067
USDDKK,20050825,163800,6.067,6.067,6.066,6.066
USDDKK,20050825,163900,6.065,6.065,6.065,6.065
USDDKK,20050825,164000,6.065,6.065,6.065,6.065
USDDKK,20050825,164100,6.065,6.065,6.065,6.065
USDDKK,20050825,164200,6.065,6.065,6.064,6.064
USDDKK,20050825,164300,6.065,6.065,6.065,6.065
USDDKK,20050825,164400,6.065,6.066,6.065,6.066
USDDKK,20050825,164500,6.066,6.066,6.066,6.066
USDDKK,20050825,164600,6.067,6.067,6.066,6.066
USDDKK,20050825,164700,6.066,6.066,6.066,6.066
USDDKK,20050825,164800,6.067,6.067,6.067,6.067
USDDKK,20050825,164900,6.067,6.067,6.067,6.067
USDDKK,20050825,165000,6.067,6.067,6.067,6.067
USDDKK,20050825,165100,6.068,6.068,6.068,6.068
USDDKK,20050825,165200,6.068,6.068,6.068,6.068
USDDKK,20050825,165300,6.068,6.068,6.068,6.068
USDDKK,20050825,165400,6.067,6.067,6.067,6.067
USDDKK,20050825,165500,6.066,6.066,6.066,6.066
USDDKK,20050825,165600,6.066,6.066,6.066,6.066
USDDKK,20050825,165700,6.066,6.066,6.065,6.065
USDDKK,20050825,165800,6.066,6.066,6.065,6.065
USDDKK,20050825,165900,6.066,6.066,6.065,6.065
USDDKK,20050825,170000,6.065,6.065,6.064,6.064
USDDKK,20050825,170100,6.064,6.065,6.064,6.065
USDDKK,20050825,170200,6.065,6.065,6.065,6.065
USDDKK,20050825,170300,6.065,6.065,6.065,6.065
USDDKK,20050825,170400,6.065,6.065,6.065,6.065
USDDKK,20050825,170500,6.065,6.065,6.065,6.065
USDDKK,20050825,170600,6.064,6.065,6.064,6.064
USDDKK,20050825,170700,6.064,6.064,6.064,6.064
USDDKK,20050825,170800,6.065,6.065,6.065,6.065
USDDKK,20050825,170900,6.065,6.066,6.065,6.065
USDDKK,20050825,171000,6.064,6.064,6.063,6.063
USDDKK,20050825,171100,6.062,6.062,6.062,6.062
USDDKK,20050825,171200,6.062,6.063,6.062,6.063
USDDKK,20050825,171300,6.063,6.063,6.062,6.062
USDDKK,20050825,171400,6.061,6.061,6.061,6.061
USDDKK,20050825,171500,6.060,6.060,6.058,6.058
USDDKK,20050825,171600,6.057,6.057,6.056,6.057
USDDKK,20050825,171700,6.058,6.058,6.058,6.058
USDDKK,20050825,171800,6.059,6.059,6.059,6.059
USDDKK,20050825,171900,6.059,6.059,6.059,6.059
USDDKK,20050825,172000,6.059,6.060,6.059,6.060
USDDKK,20050825,172100,6.060,6.060,6.060,6.060
USDDKK,20050825,172200,6.060,6.060,6.060,6.060
USDDKK,20050825,172300,6.060,6.060,6.060,6.060
USDDKK,20050825,172400,6.059,6.059,6.056,6.056
USDDKK,20050825,172500,6.055,6.055,6.052,6.052
USDDKK,20050825,172600,6.051,6.052,6.051,6.052
USDDKK,20050825,172700,6.053,6.054,6.053,6.054
USDDKK,20050825,172800,6.055,6.055,6.054,6.054
USDDKK,20050825,172900,6.053,6.054,6.051,6.051
USDDKK,20050825,173000,6.052,6.052,6.051,6.051
USDDKK,20050825,173100,6.050,6.050,6.050,6.050
USDDKK,20050825,173200,6.050,6.051,6.050,6.051
USDDKK,20050825,173300,6.050,6.050,6.048,6.050
USDDKK,20050825,173400,6.051,6.053,6.051,6.053
USDDKK,20050825,173500,6.054,6.054,6.054,6.054
USDDKK,20050825,173600,6.053,6.053,6.052,6.052
USDDKK,20050825,173700,6.051,6.052,6.051,6.051
USDDKK,20050825,173800,6.050,6.050,6.049,6.049
USDDKK,20050825,173900,6.048,6.048,6.046,6.047
USDDKK,20050825,174000,6.046,6.048,6.046,6.048
USDDKK,20050825,174100,6.048,6.048,6.048,6.048
USDDKK,20050825,174200,6.049,6.050,6.049,6.050
USDDKK,20050825,174300,6.049,6.049,6.049,6.049
USDDKK,20050825,174400,6.049,6.050,6.049,6.050
USDDKK,20050825,174500,6.050,6.050,6.050,6.050
USDDKK,20050825,174600,6.049,6.050,6.049,6.050
USDDKK,20050825,174700,6.051,6.052,6.051,6.052
USDDKK,20050825,174800,6.053,6.055,6.053,6.055
USDDKK,20050825,174900,6.054,6.054,6.054,6.054
USDDKK,20050825,175000,6.055,6.055,6.054,6.054
USDDKK,20050825,175100,6.053,6.053,6.053,6.053
USDDKK,20050825,175200,6.053,6.053,6.053,6.053
USDDKK,20050825,175300,6.053,6.053,6.053,6.053
USDDKK,20050825,175400,6.053,6.053,6.053,6.053
USDDKK,20050825,175500,6.054,6.055,6.054,6.054
USDDKK,20050825,175600,6.055,6.056,6.055,6.056
USDDKK,20050825,175700,6.057,6.057,6.057,6.057
USDDKK,20050825,175800,6.057,6.057,6.056,6.056
USDDKK,20050825,180000,6.056,6.056,6.056,6.056
USDDKK,20050825,180100,6.056,6.056,6.055,6.055
USDDKK,20050825,180200,6.054,6.054,6.054,6.054
USDDKK,20050825,180300,6.053,6.054,6.053,6.054
USDDKK,20050825,180400,6.054,6.054,6.054,6.054
USDDKK,20050825,180500,6.055,6.055,6.055,6.055
USDDKK,20050825,180600,6.055,6.055,6.055,6.055
USDDKK,20050825,180700,6.055,6.055,6.054,6.054
USDDKK,20050825,180800,6.054,6.054,6.054,6.054
USDDKK,20050825,180900,6.053,6.054,6.053,6.053
USDDKK,20050825,181000,6.054,6.054,6.054,6.054
USDDKK,20050825,181100,6.054,6.054,6.053,6.054
USDDKK,20050825,181200,6.054,6.054,6.054,6.054
USDDKK,20050825,181300,6.055,6.055,6.055,6.055
USDDKK,20050825,181400,6.055,6.055,6.055,6.055
USDDKK,20050825,181500,6.055,6.055,6.055,6.055
USDDKK,20050825,181600,6.055,6.055,6.054,6.054
USDDKK,20050825,181700,6.055,6.055,6.055,6.055
USDDKK,20050825,181800,6.055,6.056,6.055,6.056
USDDKK,20050825,181900,6.057,6.057,6.057,6.057
USDDKK,20050825,182000,6.057,6.057,6.057,6.057
USDDKK,20050825,182100,6.057,6.057,6.057,6.057
USDDKK,20050825,182200,6.057,6.058,6.057,6.057
USDDKK,20050825,182300,6.058,6.059,6.058,6.058
USDDKK,20050825,182400,6.057,6.057,6.057,6.057
USDDKK,20050825,182500,6.057,6.058,6.057,6.058
USDDKK,20050825,182600,6.058,6.058,6.058,6.058
USDDKK,20050825,182700,6.058,6.058,6.058,6.058
USDDKK,20050825,182800,6.058,6.058,6.058,6.058
USDDKK,20050825,182900,6.058,6.058,6.058,6.058
USDDKK,20050825,183000,6.057,6.058,6.057,6.058
USDDKK,20050825,183100,6.057,6.057,6.057,6.057
USDDKK,20050825,183200,6.057,6.057,6.057,6.057
USDDKK,20050825,183300,6.057,6.057,6.057,6.057
USDDKK,20050825,183400,6.056,6.056,6.056,6.056
USDDKK,20050825,183500,6.056,6.056,6.055,6.056
USDDKK,20050825,183600,6.055,6.055,6.055,6.055
USDDKK,20050825,183700,6.055,6.056,6.055,6.056
USDDKK,20050825,183800,6.056,6.056,6.055,6.055
USDDKK,20050825,183900,6.056,6.056,6.056,6.056
USDDKK,20050825,184000,6.056,6.056,6.056,6.056
USDDKK,20050825,184100,6.056,6.056,6.056,6.056
USDDKK,20050825,184200,6.056,6.056,6.055,6.055
USDDKK,20050825,184300,6.055,6.056,6.055,6.055
USDDKK,20050825,184400,6.056,6.056,6.056,6.056
USDDKK,20050825,184500,6.056,6.056,6.056,6.056
USDDKK,20050825,184600,6.056,6.056,6.056,6.056
USDDKK,20050825,184700,6.056,6.056,6.056,6.056
USDDKK,20050825,184800,6.056,6.057,6.056,6.057
USDDKK,20050825,184900,6.057,6.057,6.057,6.057
USDDKK,20050825,185000,6.057,6.057,6.057,6.057
USDDKK,20050825,185100,6.056,6.057,6.056,6.057
USDDKK,20050825,185200,6.057,6.058,6.057,6.058
USDDKK,20050825,185300,6.059,6.060,6.059,6.060
USDDKK,20050825,185400,6.060,6.060,6.059,6.059
USDDKK,20050825,185500,6.060,6.060,6.059,6.059
USDDKK,20050825,185700,6.059,6.059,6.059,6.059
USDDKK,20050825,185800,6.059,6.060,6.059,6.059
USDDKK,20050825,185900,6.060,6.060,6.059,6.059
USDDKK,20050825,190000,6.060,6.060,6.060,6.060
USDDKK,20050825,190100,6.060,6.060,6.059,6.059
USDDKK,20050825,190200,6.059,6.059,6.059,6.059
USDDKK,20050825,190300,6.059,6.059,6.059,6.059
USDDKK,20050825,190400,6.059,6.059,6.059,6.059
USDDKK,20050825,190500,6.060,6.060,6.060,6.060
USDDKK,20050825,190600,6.060,6.060,6.060,6.060
USDDKK,20050825,190700,6.060,6.060,6.059,6.059
USDDKK,20050825,190800,6.059,6.059,6.059,6.059
USDDKK,20050825,190900,6.059,6.060,6.059,6.060
USDDKK,20050825,191000,6.059,6.060,6.059,6.060
USDDKK,20050825,191100,6.060,6.060,6.060,6.060
USDDKK,20050825,191200,6.060,6.060,6.060,6.060
USDDKK,20050825,191300,6.060,6.060,6.059,6.059
USDDKK,20050825,191400,6.059,6.059,6.059,6.059
USDDKK,20050825,191500,6.060,6.060,6.059,6.059
USDDKK,20050825,191600,6.059,6.059,6.059,6.059
USDDKK,20050825,191700,6.058,6.058,6.058,6.058
USDDKK,20050825,191800,6.058,6.058,6.058,6.058
USDDKK,20050825,191900,6.058,6.058,6.057,6.057
USDDKK,20050825,192000,6.057,6.057,6.057,6.057
USDDKK,20050825,192100,6.057,6.057,6.057,6.057
USDDKK,20050825,192200,6.057,6.057,6.057,6.057
USDDKK,20050825,192300,6.057,6.057,6.057,6.057
USDDKK,20050825,192400,6.057,6.057,6.057,6.057
USDDKK,20050825,192500,6.057,6.057,6.057,6.057
USDDKK,20050825,192600,6.057,6.057,6.057,6.057
USDDKK,20050825,192700,6.057,6.057,6.057,6.057
USDDKK,20050825,192800,6.057,6.057,6.057,6.057
USDDKK,20050825,192900,6.057,6.057,6.057,6.057
USDDKK,20050825,193000,6.056,6.056,6.056,6.056
USDDKK,20050825,193100,6.056,6.056,6.055,6.055
USDDKK,20050825,193200,6.055,6.055,6.055,6.055
USDDKK,20050825,193300,6.055,6.055,6.055,6.055
USDDKK,20050825,193400,6.054,6.055,6.054,6.055
USDDKK,20050825,193500,6.055,6.055,6.055,6.055
USDDKK,20050825,193600,6.054,6.054,6.054,6.054
USDDKK,20050825,193700,6.054,6.054,6.054,6.054
USDDKK,20050825,193800,6.054,6.054,6.054,6.054
USDDKK,20050825,193900,6.054,6.054,6.054,6.054
USDDKK,20050825,194000,6.054,6.054,6.054,6.054
USDDKK,20050825,194100,6.054,6.054,6.054,6.054
USDDKK,20050825,194200,6.054,6.054,6.054,6.054
USDDKK,20050825,194300,6.054,6.054,6.054,6.054
USDDKK,20050825,194400,6.054,6.054,6.054,6.054
USDDKK,20050825,194500,6.053,6.053,6.053,6.053
USDDKK,20050825,194600,6.053,6.053,6.053,6.053
USDDKK,20050825,194700,6.053,6.053,6.052,6.052
USDDKK,20050825,194800,6.052,6.052,6.052,6.052
USDDKK,20050825,194900,6.052,6.052,6.052,6.052
USDDKK,20050825,195000,6.052,6.052,6.052,6.052
USDDKK,20050825,195100,6.052,6.052,6.052,6.052
USDDKK,20050825,195200,6.052,6.052,6.052,6.052
USDDKK,20050825,195300,6.053,6.053,6.053,6.053
USDDKK,20050825,195400,6.053,6.053,6.053,6.053
USDDKK,20050825,195500,6.053,6.053,6.053,6.053
USDDKK,20050825,195600,6.052,6.052,6.051,6.051
USDDKK,20050825,195700,6.051,6.051,6.051,6.051
USDDKK,20050825,195800,6.052,6.052,6.052,6.052
USDDKK,20050825,195900,6.052,6.053,6.052,6.053
USDDKK,20050825,200000,6.054,6.054,6.053,6.053
USDDKK,20050825,200100,6.054,6.054,6.054,6.054
USDDKK,20050825,200200,6.054,6.054,6.053,6.053
USDDKK,20050825,200300,6.053,6.053,6.053,6.053
USDDKK,20050825,200400,6.053,6.053,6.053,6.053
USDDKK,20050825,200500,6.053,6.053,6.053,6.053
USDDKK,20050825,200600,6.053,6.053,6.053,6.053
USDDKK,20050825,200700,6.053,6.053,6.053,6.053
USDDKK,20050825,200800,6.053,6.053,6.053,6.053
USDDKK,20050825,200900,6.054,6.054,6.054,6.054
USDDKK,20050825,201000,6.053,6.054,6.053,6.054
USDDKK,20050825,201100,6.054,6.054,6.054,6.054
USDDKK,20050825,201200,6.054,6.054,6.054,6.054
USDDKK,20050825,201300,6.054,6.054,6.053,6.053
USDDKK,20050825,201400,6.054,6.054,6.053,6.053
USDDKK,20050825,201500,6.053,6.053,6.053,6.053
USDDKK,20050825,201600,6.054,6.054,6.053,6.053
USDDKK,20050825,201700,6.054,6.054,6.054,6.054
USDDKK,20050825,201800,6.054,6.054,6.054,6.054
USDDKK,20050825,201900,6.054,6.054,6.054,6.054
USDDKK,20050825,202000,6.055,6.055,6.054,6.055
USDDKK,20050825,202100,6.055,6.055,6.055,6.055
USDDKK,20050825,202200,6.054,6.054,6.053,6.053
USDDKK,20050825,202300,6.053,6.053,6.053,6.053
USDDKK,20050825,202400,6.052,6.052,6.052,6.052
USDDKK,20050825,202500,6.052,6.053,6.052,6.053
USDDKK,20050825,202600,6.053,6.053,6.053,6.053
USDDKK,20050825,202700,6.053,6.053,6.053,6.053
USDDKK,20050825,202800,6.053,6.053,6.053,6.053
USDDKK,20050825,202900,6.052,6.052,6.052,6.052
USDDKK,20050825,203000,6.051,6.052,6.051,6.052
USDDKK,20050825,203100,6.052,6.053,6.052,6.053
USDDKK,20050825,203200,6.053,6.053,6.053,6.053
USDDKK,20050825,203300,6.053,6.053,6.053,6.053
USDDKK,20050825,203400,6.052,6.052,6.052,6.052
USDDKK,20050825,203500,6.052,6.052,6.052,6.052
USDDKK,20050825,203600,6.052,6.052,6.052,6.052
USDDKK,20050825,203700,6.052,6.052,6.052,6.052
USDDKK,20050825,203800,6.052,6.053,6.052,6.053
USDDKK,20050825,203900,6.053,6.053,6.053,6.053
USDDKK,20050825,204000,6.052,6.052,6.052,6.052
USDDKK,20050825,204100,6.052,6.052,6.052,6.052
USDDKK,20050825,204200,6.051,6.051,6.051,6.051
USDDKK,20050825,204300,6.051,6.051,6.050,6.050
USDDKK,20050825,204400,6.050,6.051,6.050,6.050
USDDKK,20050825,204500,6.051,6.051,6.051,6.051
USDDKK,20050825,204600,6.051,6.051,6.050,6.050
USDDKK,20050825,204700,6.050,6.050,6.050,6.050
USDDKK,20050825,204800,6.050,6.050,6.050,6.050
USDDKK,20050825,204900,6.050,6.050,6.050,6.050
USDDKK,20050825,205000,6.050,6.050,6.050,6.050
USDDKK,20050825,205100,6.050,6.050,6.050,6.050
USDDKK,20050825,205200,6.051,6.051,6.050,6.050
USDDKK,20050825,205300,6.050,6.050,6.050,6.050
USDDKK,20050825,205400,6.051,6.051,6.050,6.050
USDDKK,20050825,205500,6.051,6.051,6.050,6.051
USDDKK,20050825,205600,6.051,6.053,6.051,6.052
USDDKK,20050825,205700,6.053,6.053,6.052,6.053
USDDKK,20050825,205800,6.053,6.053,6.053,6.053
USDDKK,20050825,205900,6.053,6.053,6.053,6.053
USDDKK,20050825,210000,6.053,6.053,6.053,6.053
USDDKK,20050825,210100,6.054,6.054,6.053,6.053
USDDKK,20050825,210200,6.052,6.052,6.052,6.052
USDDKK,20050825,210300,6.052,6.052,6.052,6.052
USDDKK,20050825,210400,6.052,6.052,6.052,6.052
USDDKK,20050825,210500,6.052,6.052,6.051,6.051
USDDKK,20050825,210600,6.051,6.051,6.051,6.051
USDDKK,20050825,210700,6.051,6.052,6.051,6.052
USDDKK,20050825,210800,6.052,6.052,6.052,6.052
USDDKK,20050825,210900,6.051,6.052,6.051,6.052
USDDKK,20050825,211000,6.052,6.052,6.052,6.052
USDDKK,20050825,211100,6.052,6.052,6.052,6.052
USDDKK,20050825,211200,6.052,6.052,6.052,6.052
USDDKK,20050825,211300,6.053,6.053,6.053,6.053
USDDKK,20050825,211400,6.053,6.053,6.052,6.052
USDDKK,20050825,211500,6.053,6.053,6.053,6.053
USDDKK,20050825,211600,6.053,6.053,6.053,6.053
USDDKK,20050825,211700,6.054,6.054,6.053,6.053
USDDKK,20050825,211800,6.053,6.053,6.053,6.053
USDDKK,20050825,211900,6.053,6.053,6.053,6.053
USDDKK,20050825,212000,6.053,6.053,6.052,6.052
USDDKK,20050825,212100,6.052,6.052,6.052,6.052
USDDKK,20050825,212200,6.052,6.053,6.052,6.053
USDDKK,20050825,212300,6.054,6.054,6.054,6.054
USDDKK,20050825,212400,6.054,6.054,6.054,6.054
USDDKK,20050825,212500,6.054,6.054,6.054,6.054
USDDKK,20050825,212600,6.054,6.054,6.054,6.054
USDDKK,20050825,212700,6.054,6.054,6.054,6.054
USDDKK,20050825,212800,6.053,6.053,6.053,6.053
USDDKK,20050825,212900,6.053,6.054,6.053,6.054
USDDKK,20050825,213000,6.054,6.054,6.054,6.054
USDDKK,20050825,213100,6.054,6.054,6.054,6.054
USDDKK,20050825,213200,6.054,6.054,6.054,6.054
USDDKK,20050825,213300,6.054,6.055,6.054,6.055
USDDKK,20050825,213400,6.056,6.056,6.056,6.056
USDDKK,20050825,213500,6.056,6.056,6.056,6.056
USDDKK,20050825,213600,6.055,6.055,6.055,6.055
USDDKK,20050825,213700,6.055,6.056,6.055,6.056
USDDKK,20050825,213800,6.056,6.056,6.056,6.056
USDDKK,20050825,213900,6.057,6.057,6.057,6.057
USDDKK,20050825,214000,6.057,6.057,6.057,6.057
USDDKK,20050825,214100,6.057,6.057,6.057,6.057
USDDKK,20050825,214200,6.057,6.057,6.057,6.057
USDDKK,20050825,214300,6.057,6.057,6.057,6.057
USDDKK,20050825,214400,6.056,6.056,6.056,6.056
USDDKK,20050825,214500,6.056,6.056,6.056,6.056
USDDKK,20050825,214600,6.056,6.056,6.056,6.056
USDDKK,20050825,214700,6.056,6.056,6.056,6.056
USDDKK,20050825,214800,6.056,6.056,6.056,6.056
USDDKK,20050825,214900,6.056,6.056,6.055,6.055
USDDKK,20050825,215000,6.055,6.055,6.055,6.055
USDDKK,20050825,215100,6.055,6.056,6.055,6.056
USDDKK,20050825,215200,6.056,6.056,6.056,6.056
USDDKK,20050825,215300,6.056,6.057,6.056,6.057
USDDKK,20050825,215400,6.058,6.058,6.058,6.058
USDDKK,20050825,215500,6.057,6.058,6.057,6.057
USDDKK,20050825,215600,6.058,6.058,6.058,6.058
USDDKK,20050825,215700,6.058,6.058,6.058,6.058
USDDKK,20050825,215800,6.058,6.058,6.058,6.058
USDDKK,20050825,215900,6.058,6.058,6.058,6.058
USDDKK,20050825,220000,6.058,6.058,6.058,6.058
USDDKK,20050825,220100,6.058,6.059,6.058,6.058
USDDKK,20050825,220200,6.058,6.058,6.058,6.058
USDDKK,20050825,220300,6.058,6.058,6.058,6.058
USDDKK,20050825,220400,6.058,6.058,6.058,6.058
USDDKK,20050825,220500,6.058,6.058,6.058,6.058
USDDKK,20050825,220600,6.058,6.058,6.058,6.058
USDDKK,20050825,220700,6.057,6.058,6.057,6.058
USDDKK,20050825,220800,6.058,6.058,6.058,6.058
USDDKK,20050825,220900,6.058,6.058,6.058,6.058
USDDKK,20050825,221000,6.058,6.058,6.058,6.058
USDDKK,20050825,221100,6.059,6.059,6.059,6.059
USDDKK,20050825,221200,6.059,6.059,6.059,6.059
USDDKK,20050825,221300,6.059,6.059,6.059,6.059
USDDKK,20050825,221400,6.059,6.059,6.059,6.059
USDDKK,20050825,221500,6.059,6.059,6.059,6.059
USDDKK,20050825,221600,6.059,6.059,6.059,6.059
USDDKK,20050825,221700,6.059,6.059,6.059,6.059
USDDKK,20050825,221800,6.059,6.059,6.059,6.059
USDDKK,20050825,221900,6.059,6.059,6.059,6.059
USDDKK,20050825,222000,6.059,6.059,6.059,6.059
USDDKK,20050825,222100,6.059,6.059,6.059,6.059
USDDKK,20050825,222200,6.059,6.059,6.059,6.059
USDDKK,20050825,222300,6.060,6.060,6.059,6.059
USDDKK,20050825,222400,6.059,6.059,6.057,6.057
USDDKK,20050825,222500,6.057,6.057,6.057,6.057
USDDKK,20050825,222600,6.057,6.057,6.057,6.057
USDDKK,20050825,222700,6.057,6.057,6.057,6.057
USDDKK,20050825,222800,6.057,6.057,6.057,6.057
USDDKK,20050825,222900,6.057,6.057,6.057,6.057
USDDKK,20050825,223000,6.056,6.057,6.056,6.056
USDDKK,20050825,223100,6.057,6.057,6.056,6.056
USDDKK,20050825,223200,6.056,6.057,6.056,6.057
USDDKK,20050825,223300,6.057,6.057,6.057,6.057
USDDKK,20050825,223400,6.058,6.058,6.058,6.058
USDDKK,20050825,223500,6.058,6.058,6.057,6.057
USDDKK,20050825,223600,6.057,6.057,6.057,6.057
USDDKK,20050825,223700,6.057,6.057,6.057,6.057
USDDKK,20050825,223800,6.058,6.058,6.058,6.058
USDDKK,20050825,223900,6.058,6.058,6.058,6.058
USDDKK,20050825,224000,6.058,6.058,6.058,6.058
USDDKK,20050825,224100,6.058,6.058,6.058,6.058
USDDKK,20050825,224200,6.058,6.058,6.058,6.058
USDDKK,20050825,224300,6.058,6.058,6.058,6.058
USDDKK,20050825,224400,6.058,6.058,6.058,6.058
USDDKK,20050825,224500,6.058,6.058,6.058,6.058
USDDKK,20050825,224600,6.058,6.058,6.058,6.058
USDDKK,20050825,224700,6.058,6.058,6.058,6.058
USDDKK,20050825,224800,6.059,6.059,6.058,6.058
USDDKK,20050825,224900,6.058,6.058,6.058,6.058
USDDKK,20050825,225000,6.057,6.057,6.057,6.057
USDDKK,20050825,225100,6.057,6.057,6.057,6.057
USDDKK,20050825,225200,6.057,6.057,6.057,6.057
USDDKK,20050825,225300,6.057,6.057,6.057,6.057
USDDKK,20050825,225400,6.057,6.057,6.057,6.057
USDDKK,20050825,225500,6.057,6.057,6.057,6.057
USDDKK,20050825,225600,6.057,6.057,6.057,6.057
USDDKK,20050825,225700,6.057,6.057,6.057,6.057
USDDKK,20050825,225800,6.057,6.057,6.057,6.057
USDDKK,20050825,225900,6.057,6.057,6.057,6.057
USDDKK,20050825,230000,6.057,6.057,6.057,6.057
USDDKK,20050825,230100,6.057,6.058,6.057,6.058
USDDKK,20050825,230200,6.058,6.058,6.058,6.058
USDDKK,20050825,230300,6.058,6.058,6.058,6.058
USDDKK,20050825,230400,6.058,6.058,6.058,6.058
USDDKK,20050825,230500,6.058,6.058,6.058,6.058
USDDKK,20050825,230600,6.058,6.058,6.058,6.058
USDDKK,20050825,230700,6.058,6.058,6.058,6.058
USDDKK,20050825,230800,6.058,6.058,6.058,6.058
USDDKK,20050825,230900,6.058,6.058,6.058,6.058
USDDKK,20050825,231000,6.058,6.058,6.058,6.058
USDDKK,20050825,231100,6.058,6.058,6.058,6.058
USDDKK,20050825,231200,6.059,6.059,6.059,6.059
USDDKK,20050825,231300,6.059,6.059,6.058,6.058
USDDKK,20050825,231400,6.058,6.058,6.058,6.058
USDDKK,20050825,231500,6.059,6.059,6.059,6.059
USDDKK,20050825,231600,6.059,6.059,6.059,6.059
USDDKK,20050825,231700,6.059,6.059,6.059,6.059
USDDKK,20050825,231800,6.059,6.059,6.059,6.059
USDDKK,20050825,231900,6.059,6.060,6.059,6.060
USDDKK,20050825,232000,6.060,6.060,6.060,6.060
USDDKK,20050825,232100,6.060,6.060,6.060,6.060
USDDKK,20050825,232200,6.060,6.060,6.060,6.060
USDDKK,20050825,232300,6.060,6.060,6.060,6.060
USDDKK,20050825,232400,6.060,6.060,6.060,6.060
USDDKK,20050825,232500,6.060,6.060,6.060,6.060
USDDKK,20050825,232600,6.060,6.060,6.060,6.060
USDDKK,20050825,232700,6.060,6.060,6.060,6.060
USDDKK,20050825,232800,6.060,6.060,6.060,6.060
USDDKK,20050825,232900,6.060,6.060,6.060,6.060
USDDKK,20050825,233000,6.060,6.060,6.060,6.060
USDDKK,20050825,233100,6.060,6.060,6.060,6.060
USDDKK,20050825,233200,6.060,6.060,6.060,6.060
USDDKK,20050825,233300,6.060,6.060,6.060,6.060
USDDKK,20050825,233400,6.060,6.060,6.060,6.060
USDDKK,20050825,233500,6.060,6.060,6.060,6.060
USDDKK,20050825,233600,6.059,6.059,6.059,6.059
USDDKK,20050825,233700,6.059,6.059,6.059,6.059
USDDKK,20050825,233800,6.059,6.059,6.059,6.059
USDDKK,20050825,233900,6.059,6.059,6.059,6.059
USDDKK,20050825,234000,6.059,6.059,6.059,6.059
USDDKK,20050825,234100,6.059,6.059,6.059,6.059
USDDKK,20050825,234200,6.059,6.059,6.059,6.059
USDDKK,20050825,234300,6.059,6.059,6.059,6.059
USDDKK,20050825,234400,6.059,6.059,6.059,6.059
USDDKK,20050825,234500,6.059,6.059,6.059,6.059
USDDKK,20050825,234600,6.059,6.059,6.059,6.059
USDDKK,20050825,234700,6.059,6.059,6.059,6.059
USDDKK,20050825,234800,6.059,6.059,6.059,6.059
USDDKK,20050825,234900,6.060,6.060,6.059,6.059
USDDKK,20050825,235000,6.059,6.059,6.059,6.059
USDDKK,20050825,235100,6.059,6.059,6.059,6.059
USDDKK,20050825,235200,6.059,6.059,6.059,6.059
USDDKK,20050825,235300,6.059,6.059,6.059,6.059
USDDKK,20050825,235400,6.059,6.059,6.059,6.059
USDDKK,20050825,235500,6.059,6.059,6.059,6.059
USDDKK,20050825,235600,6.059,6.059,6.059,6.059
USDDKK,20050825,235700,6.059,6.059,6.059,6.059
USDDKK,20050825,235800,6.059,6.059,6.059,6.059
USDDKK,20050825,235900,6.059,6.059,6.059,6.059
USDDKK,20050826,000000,6.059,6.059,6.059,6.059
EURRUB,20050825,000500,34.89,34.89,34.89,34.89
EURRUB,20050825,000600,34.88,34.88,34.88,34.88
EURRUB,20050825,000700,34.89,34.89,34.89,34.89
EURRUB,20050825,000800,34.88,34.88,34.88,34.88
EURRUB,20050825,000900,34.87,34.88,34.87,34.88
EURRUB,20050825,001000,34.87,34.88,34.87,34.88
EURRUB,20050825,001100,34.87,34.88,34.87,34.88
EURRUB,20050825,001200,34.89,34.89,34.88,34.88
EURRUB,20050825,001300,34.89,34.89,34.89,34.89
EURRUB,20050825,001600,34.88,34.88,34.88,34.88
EURRUB,20050825,002100,34.88,34.88,34.88,34.88
EURRUB,20050825,002200,34.89,34.89,34.88,34.88
EURRUB,20050825,002300,34.89,34.89,34.89,34.89
EURRUB,20050825,002400,34.88,34.88,34.88,34.88
EURRUB,20050825,002600,34.89,34.89,34.89,34.89
EURRUB,20050825,003100,34.89,34.89,34.89,34.89
EURRUB,20050825,003600,34.89,34.89,34.89,34.89
EURRUB,20050825,004100,34.89,34.89,34.89,34.89
EURRUB,20050825,004500,34.90,34.90,34.89,34.89
EURRUB,20050825,005000,34.89,34.89,34.89,34.89
EURRUB,20050825,005200,34.90,34.90,34.90,34.90
EURRUB,20050825,005300,34.89,34.89,34.89,34.89
EURRUB,20050825,005800,34.89,34.89,34.89,34.89
EURRUB,20050825,010000,34.90,34.90,34.90,34.90
EURRUB,20050825,010100,34.89,34.89,34.89,34.89
EURRUB,20050825,010500,34.88,34.88,34.88,34.88
EURRUB,20050825,011000,34.88,34.88,34.88,34.88
EURRUB,20050825,011100,34.87,34.87,34.87,34.87
EURRUB,20050825,011600,34.87,34.87,34.87,34.87
EURRUB,20050825,012100,34.87,34.87,34.87,34.87
EURRUB,20050825,012200,34.86,34.86,34.86,34.86
EURRUB,20050825,012500,34.87,34.87,34.87,34.87
EURRUB,20050825,012600,34.86,34.87,34.86,34.87
EURRUB,20050825,012700,34.86,34.86,34.86,34.86
EURRUB,20050825,012900,34.87,34.87,34.87,34.87
EURRUB,20050825,013000,34.86,34.86,34.86,34.86
EURRUB,20050825,013100,34.85,34.85,34.85,34.85
EURRUB,20050825,013200,34.86,34.86,34.86,34.86
EURRUB,20050825,013600,34.87,34.87,34.87,34.87
EURRUB,20050825,014100,34.87,34.87,34.87,34.87
EURRUB,20050825,014600,34.87,34.87,34.87,34.87
EURRUB,20050825,015100,34.87,34.87,34.87,34.87
EURRUB,20050825,015300,34.86,34.86,34.86,34.86
EURRUB,20050825,015400,34.87,34.87,34.87,34.87
EURRUB,20050825,015600,34.86,34.86,34.86,34.86
EURRUB,20050825,015900,34.85,34.86,34.85,34.86
EURRUB,20050825,020300,34.87,34.87,34.87,34.87
EURRUB,20050825,020500,34.88,34.88,34.88,34.88
EURRUB,20050825,021000,34.88,34.88,34.88,34.88
EURRUB,20050825,021200,34.87,34.87,34.87,34.87
EURRUB,20050825,021300,34.88,34.88,34.88,34.88
EURRUB,20050825,021400,34.87,34.88,34.87,34.88
EURRUB,20050825,021500,34.87,34.87,34.87,34.87
EURRUB,20050825,021600,34.88,34.88,34.87,34.87
EURRUB,20050825,021700,34.88,34.88,34.88,34.88
EURRUB,20050825,021900,34.87,34.87,34.87,34.87
EURRUB,20050825,022200,34.88,34.88,34.88,34.88
EURRUB,20050825,022700,34.88,34.88,34.88,34.88
EURRUB,20050825,022800,34.89,34.89,34.89,34.89
EURRUB,20050825,023200,34.90,34.90,34.90,34.90
EURRUB,20050825,023700,34.90,34.90,34.90,34.90
EURRUB,20050825,024200,34.90,34.90,34.90,34.90
EURRUB,20050825,024700,34.90,34.90,34.90,34.90
EURRUB,20050825,025200,34.90,34.90,34.90,34.90
EURRUB,20050825,025400,34.91,34.91,34.91,34.91
EURRUB,20050825,025600,34.92,34.92,34.92,34.92
EURRUB,20050825,025700,34.94,34.94,34.93,34.93
EURRUB,20050825,025900,34.94,34.94,34.94,34.94
EURRUB,20050825,030400,34.94,34.94,34.94,34.94
EURRUB,20050825,030500,34.95,34.95,34.95,34.95
EURRUB,20050825,030600,34.94,34.94,34.94,34.94
EURRUB,20050825,030700,34.93,34.94,34.93,34.94
EURRUB,20050825,031100,34.95,34.95,34.94,34.94
EURRUB,20050825,031300,34.95,34.95,34.95,34.95
EURRUB,20050825,031400,34.94,34.94,34.94,34.94
EURRUB,20050825,031900,34.94,34.94,34.94,34.94
EURRUB,20050825,032000,34.93,34.93,34.93,34.93
EURRUB,20050825,032400,34.94,34.94,34.94,34.94
EURRUB,20050825,032700,34.95,34.95,34.94,34.94
EURRUB,20050825,032800,34.95,34.95,34.95,34.95
EURRUB,20050825,032900,34.94,34.94,34.94,34.94
EURRUB,20050825,033000,34.95,34.95,34.95,34.95
EURRUB,20050825,033100,34.94,34.94,34.94,34.94
EURRUB,20050825,033200,34.95,34.95,34.94,34.94
EURRUB,20050825,033300,34.95,34.95,34.95,34.95
EURRUB,20050825,033400,34.94,34.94,34.94,34.94
EURRUB,20050825,033500,34.95,34.95,34.95,34.95
EURRUB,20050825,033700,34.94,34.94,34.94,34.94
EURRUB,20050825,034200,34.94,34.94,34.94,34.94
EURRUB,20050825,034500,34.95,34.95,34.95,34.95
EURRUB,20050825,035000,34.95,34.95,34.95,34.95
EURRUB,20050825,035500,34.95,34.95,34.95,34.95
EURRUB,20050825,040000,34.95,34.95,34.95,34.95
EURRUB,20050825,040400,34.96,34.96,34.95,34.95
EURRUB,20050825,040900,34.95,34.95,34.95,34.95
EURRUB,20050825,041400,34.95,34.95,34.95,34.95
EURRUB,20050825,041800,34.96,34.96,34.96,34.96
EURRUB,20050825,042000,34.97,34.97,34.97,34.97
EURRUB,20050825,042200,34.96,34.96,34.96,34.96
EURRUB,20050825,042400,34.95,34.96,34.95,34.96
EURRUB,20050825,042500,34.95,34.96,34.95,34.96
EURRUB,20050825,043000,34.96,34.96,34.96,34.96
EURRUB,20050825,043200,34.97,34.97,34.97,34.97
EURRUB,20050825,043400,34.96,34.96,34.96,34.96
EURRUB,20050825,043500,34.97,34.97,34.97,34.97
EURRUB,20050825,043800,34.98,34.98,34.98,34.98
EURRUB,20050825,043900,34.97,34.98,34.97,34.98
EURRUB,20050825,044000,34.97,34.97,34.97,34.97
EURRUB,20050825,044100,34.96,34.96,34.96,34.96
EURRUB,20050825,044300,34.97,34.98,34.97,34.98
EURRUB,20050825,044400,34.99,34.99,34.98,34.98
EURRUB,20050825,044800,34.97,34.97,34.97,34.97
EURRUB,20050825,044900,34.96,34.96,34.96,34.96
EURRUB,20050825,045000,34.97,34.97,34.97,34.97
EURRUB,20050825,045100,34.96,34.97,34.96,34.97
EURRUB,20050825,045200,34.96,34.96,34.96,34.96
EURRUB,20050825,045400,34.95,34.95,34.95,34.95
EURRUB,20050825,045800,34.96,34.96,34.95,34.95
EURRUB,20050825,045900,34.96,34.96,34.96,34.96
EURRUB,20050825,050000,34.95,34.95,34.94,34.94
EURRUB,20050825,050100,34.95,34.95,34.95,34.95
EURRUB,20050825,050200,34.96,34.96,34.95,34.95
EURRUB,20050825,050300,34.96,34.96,34.95,34.95
EURRUB,20050825,050400,34.94,34.95,34.94,34.95
EURRUB,20050825,050500,34.94,34.95,34.94,34.95
EURRUB,20050825,051000,34.95,34.95,34.95,34.95
EURRUB,20050825,051300,34.96,34.96,34.96,34.96
EURRUB,20050825,051600,34.97,34.97,34.97,34.97
EURRUB,20050825,051700,34.98,34.98,34.98,34.98
EURRUB,20050825,051800,34.97,34.98,34.97,34.98
EURRUB,20050825,052000,34.97,34.97,34.97,34.97
EURRUB,20050825,052400,34.98,34.98,34.98,34.98
EURRUB,20050825,052600,34.97,34.98,34.97,34.98
EURRUB,20050825,052700,34.99,34.99,34.98,34.98
EURRUB,20050825,052900,34.97,34.97,34.97,34.97
EURRUB,20050825,053000,34.96,34.96,34.96,34.96
EURRUB,20050825,053100,34.97,34.97,34.97,34.97
EURRUB,20050825,053300,34.98,34.98,34.98,34.98
EURRUB,20050825,053800,34.98,34.98,34.98,34.98
EURRUB,20050825,054000,34.99,34.99,34.99,34.99
EURRUB,20050825,054300,35.00,35.01,35.00,35.01
EURRUB,20050825,054400,35.00,35.00,34.99,34.99
EURRUB,20050825,054500,35.00,35.00,35.00,35.00
EURRUB,20050825,055000,35.00,35.00,35.00,35.00
EURRUB,20050825,055100,34.99,34.99,34.99,34.99
EURRUB,20050825,055300,35.00,35.00,35.00,35.00
EURRUB,20050825,055400,34.99,34.99,34.99,34.99
EURRUB,20050825,055600,34.98,34.98,34.98,34.98
EURRUB,20050825,055800,34.99,34.99,34.98,34.98
EURRUB,20050825,060300,34.98,34.98,34.98,34.98
EURRUB,20050825,060400,34.99,34.99,34.99,34.99
EURRUB,20050825,060800,35.00,35.00,35.00,35.00
EURRUB,20050825,061300,35.01,35.01,35.01,35.01
EURRUB,20050825,061700,35.00,35.00,35.00,35.00
EURRUB,20050825,061800,34.99,35.00,34.99,35.00
EURRUB,20050825,061900,35.01,35.01,35.01,35.01
EURRUB,20050825,062000,35.00,35.00,35.00,35.00
EURRUB,20050825,062100,35.01,35.01,35.00,35.00
EURRUB,20050825,062200,35.01,35.01,35.00,35.00
EURRUB,20050825,062300,35.01,35.01,35.00,35.00
EURRUB,20050825,062800,35.00,35.00,35.00,35.00
EURRUB,20050825,062900,35.01,35.01,35.01,35.01
EURRUB,20050825,063200,35.00,35.00,35.00,35.00
EURRUB,20050825,063300,35.01,35.01,35.01,35.01
EURRUB,20050825,063700,35.02,35.03,35.02,35.03
EURRUB,20050825,063800,35.02,35.02,35.01,35.01
EURRUB,20050825,064000,35.02,35.02,35.02,35.02
EURRUB,20050825,064400,35.03,35.03,35.03,35.03
EURRUB,20050825,064500,35.02,35.02,35.02,35.02
EURRUB,20050825,064700,35.01,35.01,35.00,35.00
EURRUB,20050825,064800,35.01,35.01,35.01,35.01
EURRUB,20050825,065000,35.00,35.01,35.00,35.01
EURRUB,20050825,065400,35.00,35.00,35.00,35.00
EURRUB,20050825,065700,34.99,34.99,34.99,34.99
EURRUB,20050825,065800,35.00,35.00,34.99,34.99
EURRUB,20050825,070300,35.00,35.00,35.00,35.00
EURRUB,20050825,070400,34.99,34.99,34.99,34.99
EURRUB,20050825,070500,35.00,35.00,35.00,35.00
EURRUB,20050825,070700,34.99,35.00,34.99,35.00
EURRUB,20050825,071000,34.99,34.99,34.99,34.99
EURRUB,20050825,071200,34.98,34.98,34.98,34.98
EURRUB,20050825,071500,34.97,34.97,34.97,34.97
EURRUB,20050825,071700,34.96,34.96,34.96,34.96
EURRUB,20050825,071800,34.97,34.97,34.96,34.96
EURRUB,20050825,072000,35.01,35.09,35.01,35.09
EURRUB,20050825,072100,35.08,35.08,35.08,35.08
EURRUB,20050825,072200,35.09,35.09,35.09,35.09
EURRUB,20050825,072300,35.08,35.09,35.08,35.09
EURRUB,20050825,072400,35.08,35.09,35.08,35.09
EURRUB,20050825,072600,35.10,35.10,35.10,35.10
EURRUB,20050825,073000,35.09,35.09,35.09,35.09
EURRUB,20050825,073100,35.08,35.09,35.08,35.09
EURRUB,20050825,073200,35.08,35.08,35.08,35.08
EURRUB,20050825,073300,35.07,35.07,35.02,35.02
EURRUB,20050825,073400,35.03,35.03,35.00,35.00
EURRUB,20050825,073500,34.99,34.99,34.98,34.98
EURRUB,20050825,073600,34.96,34.96,34.95,34.95
EURRUB,20050825,073700,34.96,34.96,34.95,34.95
EURRUB,20050825,073800,34.96,34.96,34.95,34.95
EURRUB,20050825,074200,34.94,34.94,34.94,34.94
EURRUB,20050825,074300,34.95,34.95,34.95,34.95
EURRUB,20050825,074400,34.96,34.97,34.96,34.97
EURRUB,20050825,074500,34.96,34.96,34.96,34.96
EURRUB,20050825,074600,34.97,34.97,34.97,34.97
EURRUB,20050825,075100,34.97,34.97,34.97,34.97
EURRUB,20050825,075300,34.96,34.96,34.96,34.96
EURRUB,20050825,075400,34.95,34.96,34.95,34.96
EURRUB,20050825,075500,34.97,34.97,34.97,34.97
EURRUB,20050825,075600,34.96,34.97,34.96,34.97
EURRUB,20050825,075800,34.98,34.98,34.98,34.98
EURRUB,20050825,075900,34.97,34.97,34.97,34.97
EURRUB,20050825,080000,34.98,34.98,34.98,34.98
EURRUB,20050825,080100,34.97,34.98,34.97,34.98
EURRUB,20050825,080200,34.99,34.99,34.99,34.99
EURRUB,20050825,080300,34.98,34.98,34.98,34.98
EURRUB,20050825,080600,34.99,34.99,34.98,34.98
EURRUB,20050825,080700,34.97,34.97,34.97,34.97
EURRUB,20050825,080800,34.98,34.98,34.98,34.98
EURRUB,20050825,080900,34.97,34.97,34.97,34.97
EURRUB,20050825,081000,34.98,34.98,34.98,34.98
EURRUB,20050825,081300,34.99,34.99,34.99,34.99
EURRUB,20050825,081400,34.98,34.98,34.98,34.98
EURRUB,20050825,081600,34.97,34.98,34.97,34.98
EURRUB,20050825,081700,34.97,34.97,34.97,34.97
EURRUB,20050825,081800,34.98,34.98,34.98,34.98
EURRUB,20050825,082000,34.99,34.99,34.99,34.99
EURRUB,20050825,082100,34.98,34.98,34.97,34.97
EURRUB,20050825,082300,34.96,34.96,34.96,34.96
EURRUB,20050825,082400,34.97,34.97,34.97,34.97
EURRUB,20050825,082600,34.96,34.97,34.96,34.97
EURRUB,20050825,082700,34.96,34.96,34.96,34.96
EURRUB,20050825,082800,34.97,34.97,34.97,34.97
EURRUB,20050825,082900,34.96,34.96,34.96,34.96
EURRUB,20050825,083100,34.97,34.97,34.97,34.97
EURRUB,20050825,083300,34.98,34.98,34.98,34.98
EURRUB,20050825,083400,34.97,34.97,34.97,34.97
EURRUB,20050825,083900,34.97,34.97,34.97,34.97
EURRUB,20050825,084100,34.98,34.98,34.98,34.98
EURRUB,20050825,084400,34.99,34.99,34.99,34.99
EURRUB,20050825,084900,34.98,34.99,34.98,34.99
EURRUB,20050825,085000,35.00,35.00,35.00,35.00
EURRUB,20050825,085100,34.99,34.99,34.99,34.99
EURRUB,20050825,085200,35.00,35.00,34.99,34.99
EURRUB,20050825,085600,34.98,34.99,34.98,34.99
EURRUB,20050825,085800,35.00,35.00,35.00,35.00
EURRUB,20050825,085900,34.99,34.99,34.99,34.99
EURRUB,20050825,090000,34.98,34.98,34.98,34.98
EURRUB,20050825,090200,34.97,34.97,34.97,34.97
EURRUB,20050825,090400,34.98,34.98,34.98,34.98
EURRUB,20050825,090800,34.97,34.97,34.97,34.97
EURRUB,20050825,091300,34.97,34.97,34.97,34.97
EURRUB,20050825,091400,34.98,34.99,34.98,34.99
EURRUB,20050825,091500,34.98,34.98,34.98,34.98
EURRUB,20050825,091600,34.99,34.99,34.98,34.98
EURRUB,20050825,092100,34.98,34.98,34.98,34.98
EURRUB,20050825,092200,34.97,34.97,34.97,34.97
EURRUB,20050825,092500,34.96,34.97,34.96,34.97
EURRUB,20050825,092600,34.96,34.96,34.96,34.96
EURRUB,20050825,092700,34.97,34.97,34.97,34.97
EURRUB,20050825,092800,34.98,34.98,34.98,34.98
EURRUB,20050825,093300,34.99,34.99,34.99,34.99
EURRUB,20050825,093400,34.98,34.98,34.98,34.98
EURRUB,20050825,093500,34.99,34.99,34.99,34.99
EURRUB,20050825,093600,34.98,34.98,34.98,34.98
EURRUB,20050825,093700,34.99,34.99,34.98,34.98
EURRUB,20050825,093800,34.99,34.99,34.99,34.99
EURRUB,20050825,094100,34.98,34.98,34.98,34.98
EURRUB,20050825,094500,34.97,34.97,34.97,34.97
EURRUB,20050825,094700,34.98,34.98,34.98,34.98
EURRUB,20050825,094900,34.97,34.97,34.97,34.97
EURRUB,20050825,095100,34.96,34.96,34.96,34.96
EURRUB,20050825,095200,34.97,34.97,34.97,34.97
EURRUB,20050825,095300,34.96,34.96,34.96,34.96
EURRUB,20050825,095500,34.97,34.97,34.97,34.97
EURRUB,20050825,100000,34.97,34.97,34.97,34.97
EURRUB,20050825,100100,34.96,34.97,34.96,34.97
EURRUB,20050825,100200,34.96,34.96,34.95,34.95
EURRUB,20050825,100300,34.94,34.94,34.94,34.94
EURRUB,20050825,100400,34.95,34.95,34.95,34.95
EURRUB,20050825,100500,34.94,34.94,34.94,34.94
EURRUB,20050825,100600,34.95,34.95,34.95,34.95
EURRUB,20050825,100900,34.94,34.94,34.94,34.94
EURRUB,20050825,101300,34.95,34.95,34.95,34.95
EURRUB,20050825,101400,34.96,34.96,34.95,34.95
EURRUB,20050825,101500,34.94,34.94,34.94,34.94
EURRUB,20050825,101600,34.93,34.93,34.93,34.93
EURRUB,20050825,101700,34.94,34.94,34.94,34.94
EURRUB,20050825,101800,34.93,34.93,34.93,34.93
EURRUB,20050825,102000,34.94,34.94,34.93,34.93
EURRUB,20050825,102100,34.94,34.94,34.94,34.94
EURRUB,20050825,102200,34.95,34.95,34.95,34.95
EURRUB,20050825,102300,34.94,34.94,34.94,34.94
EURRUB,20050825,102400,34.95,34.95,34.95,34.95
EURRUB,20050825,102500,34.94,34.95,34.94,34.95
EURRUB,20050825,102600,34.94,34.95,34.94,34.95
EURRUB,20050825,102700,34.94,34.95,34.94,34.95
EURRUB,20050825,102800,34.96,34.96,34.95,34.95
EURRUB,20050825,103000,34.96,34.96,34.96,34.96
EURRUB,20050825,103100,34.95,34.96,34.95,34.96
EURRUB,20050825,103200,34.97,34.97,34.97,34.97
EURRUB,20050825,103600,34.96,34.96,34.96,34.96
EURRUB,20050825,103700,34.97,34.98,34.97,34.98
EURRUB,20050825,104000,34.97,34.97,34.97,34.97
EURRUB,20050825,104100,34.96,34.96,34.96,34.96
EURRUB,20050825,104300,34.95,34.95,34.95,34.95
EURRUB,20050825,104400,34.96,34.96,34.96,34.96
EURRUB,20050825,104600,34.97,34.97,34.97,34.97
EURRUB,20050825,104700,34.96,34.96,34.96,34.96
EURRUB,20050825,105100,34.97,34.97,34.97,34.97
EURRUB,20050825,105300,34.96,34.96,34.96,34.96
EURRUB,20050825,105400,34.97,34.97,34.97,34.97
EURRUB,20050825,105800,34.98,34.98,34.97,34.97
EURRUB,20050825,105900,34.98,34.98,34.98,34.98
EURRUB,20050825,110000,34.97,34.98,34.97,34.98
EURRUB,20050825,110400,34.99,34.99,34.98,34.98
EURRUB,20050825,110600,34.97,34.98,34.97,34.98
EURRUB,20050825,110700,34.97,34.97,34.97,34.97
EURRUB,20050825,111200,34.97,34.97,34.97,34.97
EURRUB,20050825,111300,34.96,34.96,34.96,34.96
EURRUB,20050825,111400,34.95,34.95,34.94,34.94
EURRUB,20050825,111500,34.95,34.95,34.95,34.95
EURRUB,20050825,111800,34.94,34.95,34.94,34.95
EURRUB,20050825,112300,34.96,34.96,34.95,34.95
EURRUB,20050825,112500,34.96,34.96,34.95,34.95
EURRUB,20050825,113000,34.96,34.96,34.96,34.96
EURRUB,20050825,113200,34.97,34.97,34.97,34.97
EURRUB,20050825,113500,34.96,34.96,34.96,34.96
EURRUB,20050825,113600,34.97,34.97,34.97,34.97
EURRUB,20050825,113700,34.96,34.96,34.96,34.96
EURRUB,20050825,113800,34.97,34.97,34.97,34.97
EURRUB,20050825,113900,34.96,34.97,34.96,34.97
EURRUB,20050825,114000,34.96,34.97,34.96,34.97
EURRUB,20050825,114100,34.96,34.97,34.96,34.97
EURRUB,20050825,114200,34.96,34.96,34.96,34.96
EURRUB,20050825,114700,34.96,34.96,34.96,34.96
EURRUB,20050825,115000,34.97,34.97,34.97,34.97
EURRUB,20050825,115100,34.96,34.97,34.96,34.97
EURRUB,20050825,115200,34.96,34.96,34.96,34.96
EURRUB,20050825,115300,34.97,34.97,34.97,34.97
EURRUB,20050825,115800,34.97,34.97,34.97,34.97
EURRUB,20050825,115900,34.96,34.96,34.96,34.96
EURRUB,20050825,120400,34.96,34.96,34.96,34.96
EURRUB,20050825,120800,34.95,34.95,34.95,34.95
EURRUB,20050825,120900,34.96,34.96,34.96,34.96
EURRUB,20050825,121200,34.95,34.96,34.95,34.96
EURRUB,20050825,121300,34.97,34.97,34.97,34.97
EURRUB,20050825,121400,34.96,34.97,34.96,34.97
EURRUB,20050825,121600,34.98,34.98,34.98,34.98
EURRUB,20050825,121900,34.97,34.98,34.97,34.98
EURRUB,20050825,122000,34.97,34.98,34.97,34.98
EURRUB,20050825,122300,34.97,34.98,34.97,34.98
EURRUB,20050825,122400,34.97,34.97,34.97,34.97
EURRUB,20050825,122500,34.98,34.98,34.98,34.98
EURRUB,20050825,122900,34.97,34.98,34.97,34.98
EURRUB,20050825,123100,34.97,34.97,34.97,34.97
EURRUB,20050825,123200,34.98,34.98,34.98,34.98
EURRUB,20050825,123400,34.99,34.99,34.99,34.99
EURRUB,20050825,123800,34.98,34.98,34.98,34.98
EURRUB,20050825,124200,34.97,34.98,34.97,34.98
EURRUB,20050825,124300,34.97,34.97,34.97,34.97
EURRUB,20050825,124700,34.98,34.98,34.98,34.98
EURRUB,20050825,124800,34.99,34.99,34.98,34.98
EURRUB,20050825,124900,34.97,34.97,34.97,34.97
EURRUB,20050825,125100,34.96,34.96,34.96,34.96
EURRUB,20050825,125500,34.95,34.95,34.95,34.95
EURRUB,20050825,130000,34.95,34.95,34.95,34.95
EURRUB,20050825,130200,34.94,34.94,34.94,34.94
EURRUB,20050825,130500,34.95,34.95,34.95,34.95
EURRUB,20050825,131000,34.95,34.95,34.95,34.95
EURRUB,20050825,131300,34.96,34.96,34.95,34.95
EURRUB,20050825,131400,34.96,34.96,34.96,34.96
EURRUB,20050825,131500,34.95,34.95,34.95,34.95
EURRUB,20050825,131600,34.96,34.96,34.96,34.96
EURRUB,20050825,131700,34.95,34.95,34.95,34.95
EURRUB,20050825,131800,34.96,34.96,34.96,34.96
EURRUB,20050825,132000,34.95,34.95,34.95,34.95
EURRUB,20050825,132100,34.96,34.96,34.96,34.96
EURRUB,20050825,132200,34.95,34.96,34.95,34.96
EURRUB,20050825,132300,34.95,34.95,34.95,34.95
EURRUB,20050825,132400,34.96,34.96,34.96,34.96
EURRUB,20050825,132900,34.96,34.96,34.96,34.96
EURRUB,20050825,133000,34.95,34.95,34.95,34.95
EURRUB,20050825,133200,34.96,34.96,34.96,34.96
EURRUB,20050825,133300,34.95,34.95,34.95,34.95
EURRUB,20050825,133600,34.96,34.96,34.96,34.96
EURRUB,20050825,133700,34.95,34.95,34.95,34.95
EURRUB,20050825,134100,34.96,34.96,34.95,34.95
EURRUB,20050825,134600,34.96,34.96,34.96,34.96
EURRUB,20050825,134800,34.95,34.95,34.95,34.95
EURRUB,20050825,135100,34.94,34.95,34.94,34.95
EURRUB,20050825,135600,34.95,34.95,34.95,34.95
EURRUB,20050825,135900,34.96,34.96,34.96,34.96
EURRUB,20050825,140000,34.95,34.95,34.94,34.94
EURRUB,20050825,140300,34.93,34.94,34.93,34.94
EURRUB,20050825,140700,34.93,34.94,34.93,34.94
EURRUB,20050825,140900,34.93,34.93,34.92,34.92
EURRUB,20050825,141000,34.93,34.93,34.92,34.92
EURRUB,20050825,141200,34.91,34.91,34.91,34.91
EURRUB,20050825,141400,34.92,34.92,34.92,34.92
EURRUB,20050825,141500,34.91,34.92,34.91,34.92
EURRUB,20050825,141600,34.91,34.92,34.91,34.92
EURRUB,20050825,141900,34.91,34.92,34.91,34.92
EURRUB,20050825,142100,34.91,34.91,34.91,34.91
EURRUB,20050825,142400,34.90,34.91,34.90,34.91
EURRUB,20050825,142500,34.90,34.91,34.90,34.91
EURRUB,20050825,142600,34.92,34.92,34.92,34.92
EURRUB,20050825,142700,34.93,34.93,34.93,34.93
EURRUB,20050825,142900,34.92,34.92,34.92,34.92
EURRUB,20050825,143100,34.93,34.93,34.93,34.93
EURRUB,20050825,143200,34.92,34.92,34.92,34.92
EURRUB,20050825,143300,34.91,34.92,34.91,34.92
EURRUB,20050825,143400,34.91,34.91,34.91,34.91
EURRUB,20050825,143500,34.92,34.92,34.91,34.91
EURRUB,20050825,143600,34.92,34.92,34.92,34.92
EURRUB,20050825,143900,34.91,34.91,34.91,34.91
EURRUB,20050825,144000,34.92,34.92,34.92,34.92
EURRUB,20050825,144400,34.93,34.93,34.93,34.93
EURRUB,20050825,144500,34.92,34.93,34.92,34.93
EURRUB,20050825,144600,34.94,34.94,34.94,34.94
EURRUB,20050825,144700,34.95,34.95,34.95,34.95
EURRUB,20050825,144800,34.94,34.94,34.94,34.94
EURRUB,20050825,144900,34.93,34.93,34.93,34.93
EURRUB,20050825,145100,34.92,34.92,34.92,34.92
EURRUB,20050825,145300,34.91,34.91,34.91,34.91
EURRUB,20050825,145400,34.90,34.90,34.90,34.90
EURRUB,20050825,145500,34.89,34.89,34.89,34.89
EURRUB,20050825,145600,34.90,34.90,34.89,34.89
EURRUB,20050825,145700,34.90,34.90,34.89,34.89
EURRUB,20050825,150000,34.90,34.90,34.90,34.90
EURRUB,20050825,150100,34.91,34.91,34.91,34.91
EURRUB,20050825,150600,34.90,34.90,34.90,34.90
EURRUB,20050825,150800,34.91,34.91,34.91,34.91
EURRUB,20050825,150900,34.90,34.90,34.90,34.90
EURRUB,20050825,151100,34.89,34.89,34.89,34.89
EURRUB,20050825,151200,34.90,34.90,34.90,34.90
EURRUB,20050825,151300,34.91,34.91,34.91,34.91
EURRUB,20050825,151800,34.91,34.91,34.91,34.91
EURRUB,20050825,152000,34.92,34.92,34.92,34.92
EURRUB,20050825,152100,34.91,34.91,34.91,34.91
EURRUB,20050825,152300,34.90,34.91,34.90,34.91
EURRUB,20050825,152500,34.90,34.91,34.90,34.91
EURRUB,20050825,152600,34.92,34.92,34.92,34.92
EURRUB,20050825,153000,34.91,34.91,34.91,34.91
EURRUB,20050825,153100,34.92,34.92,34.91,34.91
EURRUB,20050825,153600,34.90,34.91,34.90,34.91
EURRUB,20050825,153700,34.90,34.90,34.90,34.90
EURRUB,20050825,153800,34.91,34.91,34.91,34.91
EURRUB,20050825,153900,34.90,34.90,34.90,34.90
EURRUB,20050825,154000,34.91,34.91,34.90,34.90
EURRUB,20050825,154300,34.89,34.89,34.89,34.89
EURRUB,20050825,154400,34.90,34.90,34.90,34.90
EURRUB,20050825,154900,34.90,34.90,34.90,34.90
EURRUB,20050825,155200,34.91,34.91,34.91,34.91
EURRUB,20050825,155400,34.92,34.92,34.92,34.92
EURRUB,20050825,155900,34.92,34.92,34.92,34.92
EURRUB,20050825,160000,34.91,34.92,34.91,34.92
EURRUB,20050825,160100,34.93,34.93,34.92,34.92
EURRUB,20050825,160500,34.93,34.93,34.93,34.93
EURRUB,20050825,160600,34.94,34.94,34.94,34.94
EURRUB,20050825,160700,34.93,34.93,34.93,34.93
EURRUB,20050825,160800,34.94,34.94,34.94,34.94
EURRUB,20050825,160900,34.95,34.95,34.95,34.95
EURRUB,20050825,161000,34.94,34.94,34.94,34.94
EURRUB,20050825,161100,34.95,34.95,34.94,34.94
EURRUB,20050825,161200,34.95,34.95,34.94,34.94
EURRUB,20050825,161600,34.93,34.93,34.93,34.93
EURRUB,20050825,162100,34.93,34.93,34.93,34.93
EURRUB,20050825,162200,34.92,34.92,34.92,34.92
EURRUB,20050825,162400,34.93,34.94,34.93,34.94
EURRUB,20050825,162600,34.93,34.93,34.93,34.93
EURRUB,20050825,162800,34.92,34.92,34.92,34.92
EURRUB,20050825,163000,34.93,34.93,34.93,34.93
EURRUB,20050825,163100,34.92,34.92,34.92,34.92
EURRUB,20050825,163300,34.91,34.91,34.91,34.91
EURRUB,20050825,163600,34.92,34.92,34.92,34.92
EURRUB,20050825,163800,34.93,34.93,34.93,34.93
EURRUB,20050825,163900,34.94,34.94,34.94,34.94
EURRUB,20050825,164000,34.93,34.93,34.93,34.93
EURRUB,20050825,164200,34.94,34.94,34.94,34.94
EURRUB,20050825,164300,34.93,34.93,34.93,34.93
EURRUB,20050825,164500,34.92,34.92,34.92,34.92
EURRUB,20050825,165000,34.92,34.92,34.92,34.92
EURRUB,20050825,165100,34.91,34.92,34.91,34.92
EURRUB,20050825,165200,34.91,34.91,34.91,34.91
EURRUB,20050825,165300,34.92,34.92,34.92,34.92
EURRUB,20050825,165500,34.93,34.93,34.93,34.93
EURRUB,20050825,170000,34.94,34.94,34.94,34.94
EURRUB,20050825,170100,34.93,34.93,34.93,34.93
EURRUB,20050825,170600,34.93,34.93,34.93,34.93
EURRUB,20050825,170700,34.94,34.94,34.94,34.94
EURRUB,20050825,170800,34.93,34.93,34.93,34.93
EURRUB,20050825,171000,34.94,34.94,34.94,34.94
EURRUB,20050825,171100,34.95,34.95,34.94,34.94
EURRUB,20050825,171300,34.95,34.95,34.95,34.95
EURRUB,20050825,171400,34.94,34.96,34.94,34.96
EURRUB,20050825,171500,34.97,34.97,34.97,34.97
EURRUB,20050825,171600,34.98,34.98,34.98,34.98
EURRUB,20050825,171700,34.97,34.97,34.97,34.97
EURRUB,20050825,171800,34.96,34.96,34.96,34.96
EURRUB,20050825,171900,34.97,34.97,34.97,34.97
EURRUB,20050825,172000,34.96,34.96,34.96,34.96
EURRUB,20050825,172400,34.97,34.98,34.97,34.98
EURRUB,20050825,172500,34.99,35.00,34.99,35.00
EURRUB,20050825,172600,35.01,35.01,35.01,35.01
EURRUB,20050825,172700,35.00,35.00,35.00,35.00
EURRUB,20050825,172800,34.99,34.99,34.99,34.99
EURRUB,20050825,172900,35.00,35.01,35.00,35.01
EURRUB,20050825,173100,35.02,35.02,35.02,35.02
EURRUB,20050825,173200,35.01,35.01,35.01,35.01
EURRUB,20050825,173300,35.02,35.03,35.02,35.03
EURRUB,20050825,173400,35.01,35.01,35.00,35.00
EURRUB,20050825,173600,34.99,35.01,34.99,35.01
EURRUB,20050825,173800,35.02,35.02,35.02,35.02
EURRUB,20050825,173900,35.03,35.04,35.03,35.04
EURRUB,20050825,174000,35.03,35.03,35.03,35.03
EURRUB,20050825,174200,35.02,35.02,35.02,35.02
EURRUB,20050825,174300,35.03,35.03,35.03,35.03
EURRUB,20050825,174400,35.02,35.02,35.02,35.02
EURRUB,20050825,174700,35.01,35.01,35.00,35.00
EURRUB,20050825,174800,34.99,34.99,34.99,34.99
EURRUB,20050825,174900,35.00,35.00,35.00,35.00
EURRUB,20050825,175000,34.99,35.00,34.99,35.00
EURRUB,20050825,175100,35.01,35.01,35.00,35.00
EURRUB,20050825,175500,34.99,34.99,34.99,34.99
EURRUB,20050825,175700,34.98,34.98,34.98,34.98
EURRUB,20050825,175900,34.99,34.99,34.99,34.99
EURRUB,20050825,180000,34.98,34.98,34.98,34.98
EURRUB,20050825,180100,34.99,34.99,34.99,34.99
EURRUB,20050825,180200,35.00,35.00,35.00,35.00
EURRUB,20050825,180400,34.99,35.00,34.99,35.00
EURRUB,20050825,180500,34.99,34.99,34.99,34.99
EURRUB,20050825,180800,35.00,35.00,35.00,35.00
EURRUB,20050825,181100,34.99,34.99,34.99,34.99
EURRUB,20050825,181600,35.00,35.00,34.99,34.99
EURRUB,20050825,181700,35.00,35.00,34.99,34.99
EURRUB,20050825,181800,35.00,35.00,34.98,34.98
EURRUB,20050825,182200,34.97,34.97,34.97,34.97
EURRUB,20050825,182300,34.98,34.98,34.97,34.97
EURRUB,20050825,182400,34.98,34.98,34.98,34.98
EURRUB,20050825,182500,34.97,34.97,34.97,34.97
EURRUB,20050825,182700,34.98,34.98,34.98,34.98
EURRUB,20050825,182800,34.97,34.97,34.97,34.97
EURRUB,20050825,183000,34.98,34.98,34.98,34.98
EURRUB,20050825,183500,34.99,34.99,34.99,34.99
EURRUB,20050825,183700,34.98,34.99,34.98,34.99
EURRUB,20050825,183900,34.98,34.98,34.98,34.98
EURRUB,20050825,184000,34.99,34.99,34.98,34.98
EURRUB,20050825,184100,34.99,34.99,34.99,34.99
EURRUB,20050825,184600,34.98,34.99,34.98,34.99
EURRUB,20050825,184700,34.98,34.98,34.98,34.98
EURRUB,20050825,185200,34.97,34.97,34.97,34.97
EURRUB,20050825,185300,34.96,34.96,34.96,34.96
EURRUB,20050825,185400,34.97,34.97,34.97,34.97
EURRUB,20050825,185500,34.96,34.97,34.96,34.97
EURRUB,20050825,185700,34.96,34.97,34.96,34.97
EURRUB,20050825,185800,34.96,34.97,34.96,34.97
EURRUB,20050825,185900,34.96,34.96,34.96,34.96
EURRUB,20050825,190100,34.97,34.97,34.97,34.97
EURRUB,20050825,190200,34.96,34.96,34.96,34.96
EURRUB,20050825,190300,34.97,34.97,34.97,34.97
EURRUB,20050825,190400,34.96,34.97,34.96,34.97
EURRUB,20050825,190500,34.96,34.96,34.96,34.96
EURRUB,20050825,191000,34.96,34.96,34.96,34.96
EURRUB,20050825,191300,34.97,34.97,34.97,34.97
EURRUB,20050825,191400,34.96,34.96,34.96,34.96
EURRUB,20050825,191500,34.97,34.97,34.97,34.97
EURRUB,20050825,191900,34.98,34.98,34.98,34.98
EURRUB,20050825,192000,34.97,34.98,34.97,34.98
EURRUB,20050825,192300,34.97,34.97,34.97,34.97
EURRUB,20050825,192600,34.98,34.98,34.98,34.98
EURRUB,20050825,192900,34.97,34.97,34.97,34.97
EURRUB,20050825,193000,34.98,34.98,34.98,34.98
EURRUB,20050825,193100,34.99,34.99,34.99,34.99
EURRUB,20050825,193200,34.98,34.98,34.98,34.98
EURRUB,20050825,193300,34.99,34.99,34.99,34.99
EURRUB,20050825,193800,34.99,34.99,34.99,34.99
EURRUB,20050825,194300,34.99,34.99,34.99,34.99
EURRUB,20050825,194500,35.00,35.00,35.00,35.00
EURRUB,20050825,194700,35.01,35.01,35.01,35.01
EURRUB,20050825,194800,35.00,35.00,35.00,35.00
EURRUB,20050825,194900,35.01,35.01,35.00,35.00
EURRUB,20050825,195000,35.01,35.01,35.00,35.00
EURRUB,20050825,195500,35.00,35.00,35.00,35.00
EURRUB,20050825,195600,35.01,35.01,35.01,35.01
EURRUB,20050825,195800,35.00,35.00,35.00,35.00
EURRUB,20050825,200000,34.99,35.00,34.99,35.00
EURRUB,20050825,200100,34.99,35.00,34.99,35.00
EURRUB,20050825,200200,34.99,35.00,34.99,35.00
EURRUB,20050825,200700,35.00,35.00,35.00,35.00
EURRUB,20050825,201000,34.99,34.99,34.99,34.99
EURRUB,20050825,201100,35.00,35.00,35.00,35.00
EURRUB,20050825,201200,34.99,34.99,34.99,34.99
EURRUB,20050825,201300,35.00,35.00,35.00,35.00
EURRUB,20050825,201800,34.99,34.99,34.99,34.99
EURRUB,20050825,201900,35.00,35.00,35.00,35.00
EURRUB,20050825,202000,34.99,34.99,34.99,34.99
EURRUB,20050825,202200,35.00,35.00,35.00,35.00
EURRUB,20050825,202400,35.01,35.01,35.01,35.01
EURRUB,20050825,202500,35.00,35.00,35.00,35.00
EURRUB,20050825,202900,35.01,35.01,35.01,35.01
EURRUB,20050825,203000,35.00,35.00,35.00,35.00
EURRUB,20050825,203400,35.01,35.01,35.01,35.01
EURRUB,20050825,203500,35.00,35.00,35.00,35.00
EURRUB,20050825,204000,35.00,35.01,35.00,35.01
EURRUB,20050825,204200,35.02,35.02,35.02,35.02
EURRUB,20050825,204300,35.01,35.01,35.01,35.01
EURRUB,20050825,204700,35.02,35.02,35.02,35.02
EURRUB,20050825,204800,35.01,35.01,35.01,35.01
EURRUB,20050825,204900,35.02,35.02,35.01,35.01
EURRUB,20050825,205400,35.01,35.01,35.01,35.01
EURRUB,20050825,205600,35.00,35.00,35.00,35.00
EURRUB,20050825,210100,35.00,35.00,35.00,35.00
EURRUB,20050825,210400,35.01,35.01,35.01,35.01
EURRUB,20050825,210800,35.00,35.01,35.00,35.01
EURRUB,20050825,210900,35.00,35.00,35.00,35.00
EURRUB,20050825,211000,35.01,35.01,35.00,35.00
EURRUB,20050825,211100,35.01,35.01,35.00,35.00
EURRUB,20050825,211600,35.00,35.00,35.00,35.00
EURRUB,20050825,211700,34.99,35.00,34.99,35.00
EURRUB,20050825,212200,35.00,35.00,35.00,35.00
EURRUB,20050825,212300,34.99,35.00,34.99,35.00
EURRUB,20050825,212400,34.99,34.99,34.99,34.99
EURRUB,20050825,212600,35.00,35.00,34.99,34.99
EURRUB,20050825,212700,35.00,35.00,35.00,35.00
EURRUB,20050825,213000,34.99,34.99,34.99,34.99
EURRUB,20050825,213400,34.98,34.98,34.98,34.98
EURRUB,20050825,213900,34.98,34.98,34.98,34.98
EURRUB,20050825,214400,34.98,34.98,34.98,34.98
EURRUB,20050825,214700,34.99,34.99,34.99,34.99
EURRUB,20050825,215100,34.98,34.98,34.98,34.98
EURRUB,20050825,215200,34.99,34.99,34.99,34.99
EURRUB,20050825,215300,34.98,34.98,34.98,34.98
EURRUB,20050825,215400,34.97,34.97,34.97,34.97
EURRUB,20050825,215900,34.97,34.97,34.97,34.97
EURRUB,20050825,220400,34.97,34.97,34.97,34.97
EURRUB,20050825,220900,34.97,34.97,34.97,34.97
EURRUB,20050825,221200,34.96,34.96,34.96,34.96
EURRUB,20050825,221300,34.97,34.97,34.97,34.97
EURRUB,20050825,221400,34.96,34.96,34.96,34.96
EURRUB,20050825,221900,34.96,34.96,34.96,34.96
EURRUB,20050825,222400,34.97,34.97,34.97,34.97
EURRUB,20050825,222600,34.98,34.98,34.98,34.98
EURRUB,20050825,223100,34.98,34.98,34.98,34.98
EURRUB,20050825,223300,34.97,34.97,34.97,34.97
EURRUB,20050825,223800,34.97,34.97,34.97,34.97
EURRUB,20050825,224300,34.97,34.97,34.97,34.97
EURRUB,20050825,224700,34.96,34.96,34.96,34.96
EURRUB,20050825,224800,34.97,34.97,34.97,34.97
EURRUB,20050825,225300,34.97,34.97,34.97,34.97
EURRUB,20050825,225400,34.98,34.98,34.98,34.98
EURRUB,20050825,225500,34.97,34.97,34.97,34.97
EURRUB,20050825,225600,34.98,34.98,34.97,34.97
EURRUB,20050825,225700,34.98,34.98,34.97,34.97
EURRUB,20050825,230200,34.97,34.97,34.97,34.97
EURRUB,20050825,230700,34.97,34.97,34.97,34.97
EURRUB,20050825,231200,34.96,34.96,34.96,34.96
EURRUB,20050825,231300,34.97,34.97,34.97,34.97
EURRUB,20050825,231600,34.96,34.96,34.96,34.96
EURRUB,20050825,232100,34.96,34.96,34.96,34.96
EURRUB,20050825,232400,34.95,34.95,34.95,34.95
EURRUB,20050825,232500,34.96,34.96,34.96,34.96
EURRUB,20050825,233000,34.96,34.96,34.96,34.96
EURRUB,20050825,233500,34.96,34.96,34.96,34.96
EURRUB,20050825,234000,34.96,34.96,34.96,34.96
EURRUB,20050825,234500,34.96,34.96,34.96,34.96
EURRUB,20050825,235000,34.96,34.96,34.96,34.96
EURRUB,20050825,235500,34.96,34.97,34.96,34.97
EURRUB,20050825,235700,34.99,34.99,34.99,34.99
EURRUB,20050825,235800,35.00,35.00,35.00,35.00
EURRUB,20050826,000000,35.01,35.01,35.01,35.01
USDHUF,20050825,000100,199.8,199.8,199.7,199.8
USDHUF,20050825,000400,199.7,199.7,199.7,199.7
USDHUF,20050825,000600,199.8,199.8,199.8,199.8
USDHUF,20050825,001000,199.9,199.9,199.8,199.8
USDHUF,20050825,001500,199.8,199.8,199.8,199.8
USDHUF,20050825,002000,199.8,199.8,199.8,199.8
USDHUF,20050825,002500,199.8,199.8,199.8,199.8
USDHUF,20050825,003000,199.8,199.8,199.8,199.8
USDHUF,20050825,003300,199.7,199.7,199.7,199.7
USDHUF,20050825,003500,199.8,199.8,199.7,199.7
USDHUF,20050825,003900,199.8,199.8,199.8,199.8
USDHUF,20050825,004100,199.7,199.7,199.7,199.7
USDHUF,20050825,004600,199.7,199.7,199.7,199.7
USDHUF,20050825,004900,199.8,199.8,199.8,199.8
USDHUF,20050825,005400,199.8,199.8,199.8,199.8
USDHUF,20050825,005800,199.7,199.7,199.7,199.7
USDHUF,20050825,010300,199.7,199.7,199.7,199.7
USDHUF,20050825,010400,199.8,199.8,199.8,199.8
USDHUF,20050825,010900,199.8,199.8,199.8,199.8
USDHUF,20050825,011100,199.9,199.9,199.9,199.9
USDHUF,20050825,011600,199.9,199.9,199.9,199.9
USDHUF,20050825,011900,199.8,199.9,199.8,199.9
USDHUF,20050825,012300,200.0,200.0,199.9,199.9
USDHUF,20050825,012800,199.9,199.9,199.9,199.9
USDHUF,20050825,013100,200.0,200.0,200.0,200.0
USDHUF,20050825,013200,199.9,199.9,199.9,199.9
USDHUF,20050825,013700,199.9,199.9,199.9,199.9
USDHUF,20050825,014200,199.9,199.9,199.9,199.9
USDHUF,20050825,014700,199.9,199.9,199.9,199.9
USDHUF,20050825,015200,199.9,199.9,199.9,199.9
USDHUF,20050825,015700,199.9,199.9,199.9,199.9
USDHUF,20050825,015800,200.0,200.0,199.9,199.9
USDHUF,20050825,015900,200.0,200.0,199.9,199.9
USDHUF,20050825,020100,200.0,200.0,200.0,200.0
USDHUF,20050825,020200,199.9,199.9,199.9,199.9
USDHUF,20050825,020500,199.8,199.8,199.8,199.8
USDHUF,20050825,020700,199.9,199.9,199.8,199.8
USDHUF,20050825,021100,199.9,199.9,199.8,199.8
USDHUF,20050825,021200,199.9,199.9,199.9,199.9
USDHUF,20050825,021700,199.9,199.9,199.8,199.8
USDHUF,20050825,021800,199.9,199.9,199.9,199.9
USDHUF,20050825,022300,199.9,199.9,199.9,199.9
USDHUF,20050825,022400,199.8,199.8,199.8,199.8
USDHUF,20050825,022900,199.8,199.8,199.8,199.8
USDHUF,20050825,023200,199.7,199.7,199.7,199.7
USDHUF,20050825,023700,199.7,199.7,199.7,199.7
USDHUF,20050825,024200,199.7,199.7,199.7,199.7
USDHUF,20050825,024700,199.7,199.7,199.7,199.7
USDHUF,20050825,025200,199.7,199.7,199.7,199.7
USDHUF,20050825,025600,199.6,199.6,199.5,199.5
USDHUF,20050825,030100,199.5,199.5,199.5,199.5
USDHUF,20050825,030600,199.5,199.5,199.5,199.5
USDHUF,20050825,031100,199.5,199.5,199.5,199.5
USDHUF,20050825,031300,199.4,199.5,199.4,199.5
USDHUF,20050825,031400,199.4,199.5,199.4,199.5
USDHUF,20050825,031900,199.5,199.5,199.5,199.5
USDHUF,20050825,032100,199.6,199.6,199.6,199.6
USDHUF,20050825,032300,199.5,199.5,199.5,199.5
USDHUF,20050825,032800,199.5,199.5,199.5,199.5
USDHUF,20050825,033200,199.4,199.5,199.4,199.5
USDHUF,20050825,033600,199.4,199.4,199.4,199.4
USDHUF,20050825,033700,199.5,199.5,199.5,199.5
USDHUF,20050825,034200,199.5,199.5,199.5,199.5
USDHUF,20050825,034600,199.4,199.4,199.4,199.4
USDHUF,20050825,034800,199.5,199.5,199.5,199.5
USDHUF,20050825,035300,199.5,199.5,199.5,199.5
USDHUF,20050825,035800,199.5,199.5,199.5,199.5
USDHUF,20050825,040200,199.4,199.4,199.4,199.4
USDHUF,20050825,040700,199.4,199.4,199.4,199.4
USDHUF,20050825,041200,199.4,199.4,199.4,199.4
USDHUF,20050825,041700,199.4,199.4,199.4,199.4
USDHUF,20050825,042000,199.3,199.3,199.3,199.3
USDHUF,20050825,042200,199.4,199.4,199.4,199.4
USDHUF,20050825,042700,199.4,199.4,199.4,199.4
USDHUF,20050825,043200,199.4,199.4,199.4,199.4
USDHUF,20050825,043300,199.3,199.3,199.3,199.3
USDHUF,20050825,043400,199.4,199.4,199.4,199.4
USDHUF,20050825,043500,199.3,199.3,199.3,199.3
USDHUF,20050825,043800,199.2,199.2,199.2,199.2
USDHUF,20050825,043900,199.3,199.3,199.3,199.3
USDHUF,20050825,044100,199.4,199.4,199.4,199.4
USDHUF,20050825,044300,199.3,199.3,199.3,199.3
USDHUF,20050825,044400,199.2,199.3,199.2,199.3
USDHUF,20050825,044800,199.4,199.4,199.4,199.4
USDHUF,20050825,044900,199.3,199.3,199.3,199.3
USDHUF,20050825,045100,199.4,199.4,199.3,199.3
USDHUF,20050825,045300,199.4,199.4,199.4,199.4
USDHUF,20050825,045800,199.4,199.4,199.4,199.4
USDHUF,20050825,050300,199.4,199.5,199.4,199.5
USDHUF,20050825,050500,199.4,199.4,199.4,199.4
USDHUF,20050825,050600,199.5,199.5,199.4,199.4
USDHUF,20050825,050800,199.5,199.5,199.5,199.5
USDHUF,20050825,051300,199.4,199.4,199.4,199.4
USDHUF,20050825,051600,199.3,199.3,199.3,199.3
USDHUF,20050825,052100,199.3,199.3,199.3,199.3
USDHUF,20050825,052600,199.3,199.3,199.2,199.2
USDHUF,20050825,052800,199.3,199.3,199.3,199.3
USDHUF,20050825,053000,199.4,199.4,199.4,199.4
USDHUF,20050825,053100,199.3,199.3,199.3,199.3
USDHUF,20050825,053400,199.2,199.2,199.2,199.2
USDHUF,20050825,053500,199.3,199.3,199.3,199.3
USDHUF,20050825,053800,199.2,199.2,199.2,199.2
USDHUF,20050825,053900,199.3,199.3,199.3,199.3
USDHUF,20050825,054000,199.2,199.2,199.2,199.2
USDHUF,20050825,054300,199.1,199.1,199.1,199.1
USDHUF,20050825,054400,199.2,199.2,199.2,199.2
USDHUF,20050825,054900,199.2,199.2,199.2,199.2
USDHUF,20050825,055100,199.1,199.2,199.1,199.2
USDHUF,20050825,055300,199.1,199.2,199.1,199.2
USDHUF,20050825,055400,199.1,199.2,199.1,199.2
USDHUF,20050825,055600,199.3,199.3,199.3,199.3
USDHUF,20050825,055700,199.2,199.2,199.2,199.2
USDHUF,20050825,060000,199.3,199.3,199.3,199.3
USDHUF,20050825,060400,199.2,199.2,199.2,199.2
USDHUF,20050825,060900,199.1,199.1,199.1,199.1
USDHUF,20050825,061100,199.2,199.2,199.2,199.2
USDHUF,20050825,061300,199.1,199.1,199.1,199.1
USDHUF,20050825,061700,199.2,199.2,199.2,199.2
USDHUF,20050825,061900,199.1,199.1,199.1,199.1
USDHUF,20050825,062400,199.1,199.1,199.1,199.1
USDHUF,20050825,062600,199.2,199.2,199.1,199.1
USDHUF,20050825,062700,199.2,199.2,199.1,199.1
USDHUF,20050825,063200,199.1,199.1,199.1,199.1
USDHUF,20050825,063600,199.0,199.0,199.0,199.0
USDHUF,20050825,063800,199.1,199.1,199.1,199.1
USDHUF,20050825,064000,199.0,199.1,199.0,199.1
USDHUF,20050825,064100,199.0,199.0,199.0,199.0
USDHUF,20050825,064600,199.0,199.0,199.0,199.0
USDHUF,20050825,064700,199.1,199.1,199.1,199.1
USDHUF,20050825,065200,199.1,199.1,199.1,199.1
USDHUF,20050825,065600,199.2,199.2,199.2,199.2
USDHUF,20050825,070100,199.2,199.2,199.2,199.2
USDHUF,20050825,070600,199.2,199.2,199.2,199.2
USDHUF,20050825,070800,199.1,199.1,199.1,199.1
USDHUF,20050825,070900,199.2,199.2,199.1,199.1
USDHUF,20050825,071000,199.2,199.2,199.2,199.2
USDHUF,20050825,071300,199.1,199.1,199.1,199.1
USDHUF,20050825,071500,199.2,199.2,199.2,199.2
USDHUF,20050825,071800,199.3,199.3,199.3,199.3
USDHUF,20050825,071900,199.2,199.3,199.2,199.2
USDHUF,20050825,072000,199.3,199.3,199.2,199.2
USDHUF,20050825,072100,199.3,199.3,199.3,199.3
USDHUF,20050825,072400,199.2,199.2,199.2,199.2
USDHUF,20050825,072900,199.2,199.2,199.2,199.2
USDHUF,20050825,073200,199.3,199.3,199.3,199.3
USDHUF,20050825,073700,199.3,199.3,199.3,199.3
USDHUF,20050825,074200,199.4,199.4,199.4,199.4
USDHUF,20050825,074300,199.3,199.3,199.3,199.3
USDHUF,20050825,074800,199.3,199.3,199.3,199.3
USDHUF,20050825,074900,199.4,199.4,199.4,199.4
USDHUF,20050825,075000,199.3,199.3,199.3,199.3
USDHUF,20050825,075400,199.4,199.4,199.4,199.4
USDHUF,20050825,075500,199.3,199.3,199.3,199.3
USDHUF,20050825,080000,199.3,199.3,199.3,199.3
USDHUF,20050825,080400,199.2,199.2,199.2,199.2
USDHUF,20050825,080900,199.2,199.2,199.2,199.2
USDHUF,20050825,081000,199.1,199.1,199.1,199.1
USDHUF,20050825,081300,199.0,199.0,199.0,199.0
USDHUF,20050825,081400,199.1,199.1,199.1,199.1
USDHUF,20050825,081800,199.0,199.1,199.0,199.1
USDHUF,20050825,082300,199.2,199.2,199.2,199.2
USDHUF,20050825,082500,199.1,199.1,199.1,199.1
USDHUF,20050825,082600,199.2,199.2,199.2,199.2
USDHUF,20050825,083000,199.1,199.1,199.1,199.1
USDHUF,20050825,083100,199.2,199.2,199.1,199.1
USDHUF,20050825,083600,199.1,199.1,199.1,199.1
USDHUF,20050825,084000,199.2,199.2,199.2,199.2
USDHUF,20050825,084500,199.2,199.2,199.1,199.1
USDHUF,20050825,085000,199.1,199.1,199.1,199.1
USDHUF,20050825,085300,199.2,199.2,199.1,199.1
USDHUF,20050825,085400,199.2,199.2,199.2,199.2
USDHUF,20050825,085800,199.1,199.1,199.1,199.1
USDHUF,20050825,090000,199.2,199.2,199.2,199.2
USDHUF,20050825,090300,199.3,199.3,199.3,199.3
USDHUF,20050825,090700,199.4,199.4,199.4,199.4
USDHUF,20050825,090800,199.5,199.5,199.4,199.4
USDHUF,20050825,091000,199.5,199.6,199.5,199.5
USDHUF,20050825,091100,199.6,199.6,199.6,199.6
USDHUF,20050825,091400,199.5,199.5,199.5,199.5
USDHUF,20050825,091900,199.5,199.5,199.4,199.5
USDHUF,20050825,092000,199.4,199.4,199.4,199.4
USDHUF,20050825,092100,199.3,199.4,199.3,199.4
USDHUF,20050825,092200,199.3,199.3,199.3,199.3
USDHUF,20050825,092500,199.4,199.4,199.4,199.4
USDHUF,20050825,092800,199.3,199.3,199.3,199.3
USDHUF,20050825,093300,199.3,199.3,199.3,199.3
USDHUF,20050825,093600,199.4,199.4,199.4,199.4
USDHUF,20050825,094100,199.4,199.4,199.4,199.4
USDHUF,20050825,094200,199.5,199.5,199.5,199.5
USDHUF,20050825,094700,199.5,199.5,199.5,199.5
USDHUF,20050825,095200,199.5,199.5,199.5,199.5
USDHUF,20050825,095300,199.4,199.5,199.4,199.5
USDHUF,20050825,095800,199.5,199.5,199.5,199.5
USDHUF,20050825,100100,199.4,199.4,199.4,199.4
USDHUF,20050825,100200,199.5,199.6,199.5,199.6
USDHUF,20050825,100700,199.5,199.5,199.5,199.5
USDHUF,20050825,100900,199.6,199.6,199.6,199.6
USDHUF,20050825,101100,199.5,199.5,199.5,199.5
USDHUF,20050825,101200,199.6,199.7,199.6,199.6
USDHUF,20050825,101700,199.6,199.6,199.6,199.6
USDHUF,20050825,101800,199.7,199.7,199.7,199.7
USDHUF,20050825,101900,199.8,199.8,199.8,199.8
USDHUF,20050825,102100,199.7,199.8,199.7,199.8
USDHUF,20050825,102200,199.7,199.7,199.7,199.7
USDHUF,20050825,102700,199.7,199.7,199.6,199.6
USDHUF,20050825,103200,199.6,199.6,199.6,199.6
USDHUF,20050825,103300,199.5,199.5,199.5,199.5
USDHUF,20050825,103800,199.5,199.5,199.4,199.4
USDHUF,20050825,103900,199.5,199.5,199.5,199.5
USDHUF,20050825,104100,199.6,199.6,199.6,199.6
USDHUF,20050825,104200,199.7,199.8,199.7,199.7
USDHUF,20050825,104700,199.6,199.6,199.6,199.6
USDHUF,20050825,104800,199.7,199.7,199.6,199.6
USDHUF,20050825,104900,199.7,199.7,199.7,199.7
USDHUF,20050825,105100,199.8,199.8,199.8,199.8
USDHUF,20050825,105400,199.7,199.7,199.7,199.7
USDHUF,20050825,105700,199.6,199.6,199.6,199.6
USDHUF,20050825,110100,199.5,199.5,199.5,199.5
USDHUF,20050825,110300,199.6,199.6,199.6,199.6
USDHUF,20050825,110400,199.5,199.5,199.5,199.5
USDHUF,20050825,110500,199.6,199.6,199.6,199.6
USDHUF,20050825,110700,199.5,199.6,199.5,199.6
USDHUF,20050825,111000,199.5,199.5,199.5,199.5
USDHUF,20050825,111200,199.6,199.6,199.5,199.5
USDHUF,20050825,111300,199.6,199.6,199.5,199.6
USDHUF,20050825,111500,199.7,199.7,199.6,199.6
USDHUF,20050825,111900,199.7,199.7,199.7,199.7
USDHUF,20050825,112000,199.6,199.6,199.6,199.6
USDHUF,20050825,112100,199.7,199.7,199.7,199.7
USDHUF,20050825,112600,199.7,199.7,199.7,199.7
USDHUF,20050825,113100,199.6,199.6,199.6,199.6
USDHUF,20050825,113200,199.7,199.7,199.6,199.6
USDHUF,20050825,113300,199.5,199.5,199.5,199.5
USDHUF,20050825,113800,199.5,199.5,199.5,199.5
USDHUF,20050825,114300,199.5,199.5,199.4,199.4
USDHUF,20050825,114800,199.4,199.4,199.4,199.4
USDHUF,20050825,115300,199.4,199.4,199.4,199.4
USDHUF,20050825,115800,199.4,199.4,199.4,199.4
USDHUF,20050825,120300,199.4,199.4,199.4,199.4
USDHUF,20050825,120700,199.5,199.5,199.5,199.5
USDHUF,20050825,121200,199.5,199.5,199.5,199.5
USDHUF,20050825,121600,199.4,199.4,199.4,199.4
USDHUF,20050825,122100,199.4,199.4,199.4,199.4
USDHUF,20050825,122600,199.4,199.4,199.4,199.4
USDHUF,20050825,123000,199.3,199.4,199.3,199.4
USDHUF,20050825,123400,199.3,199.3,199.3,199.3
USDHUF,20050825,123900,199.4,199.4,199.4,199.4
USDHUF,20050825,124400,199.4,199.4,199.4,199.4
USDHUF,20050825,124900,199.4,199.5,199.4,199.5
USDHUF,20050825,125300,199.4,199.4,199.4,199.4
USDHUF,20050825,125500,199.5,199.5,199.4,199.5
USDHUF,20050825,130000,199.5,199.5,199.5,199.5
USDHUF,20050825,130200,199.6,199.6,199.6,199.6
USDHUF,20050825,130700,199.5,199.5,199.5,199.5
USDHUF,20050825,130800,199.6,199.6,199.6,199.6
USDHUF,20050825,131100,199.5,199.5,199.5,199.5
USDHUF,20050825,131600,199.5,199.5,199.5,199.5
USDHUF,20050825,132100,199.5,199.5,199.5,199.5
USDHUF,20050825,132400,199.4,199.4,199.4,199.4
USDHUF,20050825,132900,199.4,199.4,199.4,199.4
USDHUF,20050825,133300,199.5,199.5,199.5,199.5
USDHUF,20050825,133800,199.5,199.5,199.5,199.5
USDHUF,20050825,133900,199.6,199.6,199.6,199.6
USDHUF,20050825,134100,199.5,199.5,199.5,199.5
USDHUF,20050825,134200,199.6,199.6,199.6,199.6
USDHUF,20050825,134700,199.6,199.6,199.5,199.5
USDHUF,20050825,135200,199.5,199.5,199.5,199.5
USDHUF,20050825,135400,199.4,199.4,199.4,199.4
USDHUF,20050825,135600,199.3,199.3,199.3,199.3
USDHUF,20050825,135700,199.4,199.4,199.4,199.4
USDHUF,20050825,140100,199.5,199.5,199.5,199.5
USDHUF,20050825,140600,199.5,199.5,199.5,199.5
USDHUF,20050825,140700,199.6,199.6,199.5,199.5
USDHUF,20050825,140900,199.6,199.7,199.6,199.6
USDHUF,20050825,141400,199.6,199.6,199.6,199.6
USDHUF,20050825,141900,199.6,199.6,199.6,199.6
USDHUF,20050825,142200,199.7,199.7,199.7,199.7
USDHUF,20050825,142600,199.6,199.6,199.6,199.6
USDHUF,20050825,143100,199.6,199.6,199.6,199.6
USDHUF,20050825,143300,199.7,199.7,199.6,199.6
USDHUF,20050825,143400,199.7,199.7,199.6,199.6
USDHUF,20050825,143500,199.7,199.7,199.7,199.7
USDHUF,20050825,143600,199.6,199.6,199.6,199.6
USDHUF,20050825,143700,199.7,199.7,199.6,199.6
USDHUF,20050825,143800,199.7,199.7,199.7,199.7
USDHUF,20050825,144200,199.6,199.6,199.6,199.6
USDHUF,20050825,144500,199.5,199.5,199.5,199.5
USDHUF,20050825,145000,199.5,199.5,199.5,199.5
USDHUF,20050825,145100,199.6,199.6,199.5,199.6
USDHUF,20050825,145300,199.7,199.7,199.7,199.7
USDHUF,20050825,145800,199.7,199.7,199.7,199.7
USDHUF,20050825,145900,199.8,199.8,199.7,199.7
USDHUF,20050825,150000,199.8,199.8,199.7,199.7
USDHUF,20050825,150300,199.6,199.6,199.6,199.6
USDHUF,20050825,150400,199.7,199.7,199.7,199.7
USDHUF,20050825,150900,199.6,199.7,199.6,199.7
USDHUF,20050825,151200,199.8,199.8,199.8,199.8
USDHUF,20050825,151300,199.7,199.7,199.7,199.7
USDHUF,20050825,151500,199.8,199.8,199.8,199.8
USDHUF,20050825,151900,199.7,199.7,199.7,199.7
USDHUF,20050825,152100,199.8,199.8,199.7,199.7
USDHUF,20050825,152600,199.6,199.6,199.6,199.6
USDHUF,20050825,152800,199.7,199.7,199.6,199.6
USDHUF,20050825,153100,199.7,199.7,199.7,199.7
USDHUF,20050825,153600,199.7,199.7,199.7,199.7
USDHUF,20050825,153900,199.6,199.6,199.6,199.6
USDHUF,20050825,154400,199.6,199.6,199.6,199.6
USDHUF,20050825,154900,199.6,199.6,199.6,199.6
USDHUF,20050825,155400,199.6,199.6,199.5,199.5
USDHUF,20050825,155900,199.5,199.5,199.5,199.5
USDHUF,20050825,160400,199.5,199.5,199.5,199.5
USDHUF,20050825,160500,199.4,199.4,199.4,199.4
USDHUF,20050825,161000,199.3,199.3,199.3,199.3
USDHUF,20050825,161100,199.4,199.4,199.3,199.3
USDHUF,20050825,161300,199.4,199.4,199.4,199.4
USDHUF,20050825,161700,199.5,199.5,199.5,199.5
USDHUF,20050825,161800,199.4,199.4,199.4,199.4
USDHUF,20050825,162300,199.5,199.5,199.5,199.5
USDHUF,20050825,162400,199.4,199.4,199.4,199.4
USDHUF,20050825,162800,199.5,199.5,199.5,199.5
USDHUF,20050825,163000,199.4,199.4,199.4,199.4
USDHUF,20050825,163200,199.5,199.5,199.5,199.5
USDHUF,20050825,163700,199.5,199.5,199.5,199.5
USDHUF,20050825,163800,199.4,199.4,199.4,199.4
USDHUF,20050825,164300,199.4,199.4,199.4,199.4
USDHUF,20050825,164500,199.5,199.5,199.5,199.5
USDHUF,20050825,164900,199.4,199.4,199.4,199.4
USDHUF,20050825,165000,199.5,199.5,199.5,199.5
USDHUF,20050825,165400,199.4,199.4,199.4,199.4
USDHUF,20050825,165900,199.4,199.4,199.4,199.4
USDHUF,20050825,170000,199.3,199.4,199.3,199.4
USDHUF,20050825,170500,199.4,199.4,199.4,199.4
USDHUF,20050825,171000,199.3,199.3,199.3,199.3
USDHUF,20050825,171200,199.4,199.4,199.3,199.4
USDHUF,20050825,171300,199.3,199.3,199.3,199.3
USDHUF,20050825,171500,199.2,199.2,199.2,199.2
USDHUF,20050825,171600,199.1,199.2,199.1,199.1
USDHUF,20050825,171700,199.2,199.2,199.2,199.2
USDHUF,20050825,172200,199.3,199.3,199.3,199.3
USDHUF,20050825,172300,199.2,199.2,199.2,199.2
USDHUF,20050825,172400,199.1,199.1,199.1,199.1
USDHUF,20050825,172500,199.0,199.0,199.0,199.0
USDHUF,20050825,172600,198.9,199.0,198.9,198.9
USDHUF,20050825,172700,199.0,199.0,199.0,199.0
USDHUF,20050825,172900,198.9,199.0,198.9,199.0
USDHUF,20050825,173000,198.9,199.0,198.9,198.9
USDHUF,20050825,173400,199.0,199.0,199.0,199.0
USDHUF,20050825,173600,199.1,199.1,199.0,199.0
USDHUF,20050825,173800,198.9,198.9,198.9,198.9
USDHUF,20050825,173900,198.8,198.9,198.8,198.9
USDHUF,20050825,174000,198.8,198.9,198.8,198.9
USDHUF,20050825,174500,199.0,199.0,198.9,198.9
USDHUF,20050825,174700,199.0,199.0,199.0,199.0
USDHUF,20050825,174800,199.1,199.1,199.1,199.1
USDHUF,20050825,175200,199.0,199.1,199.0,199.1
USDHUF,20050825,175700,199.2,199.2,199.2,199.2
USDHUF,20050825,175900,199.1,199.1,199.1,199.1
USDHUF,20050825,180000,199.2,199.2,199.2,199.2
USDHUF,20050825,180100,199.1,199.1,199.1,199.1
USDHUF,20050825,180200,199.0,199.0,199.0,199.0
USDHUF,20050825,180400,199.1,199.1,199.1,199.1
USDHUF,20050825,180900,199.1,199.1,199.1,199.1
USDHUF,20050825,181400,199.1,199.1,199.1,199.1
USDHUF,20050825,181900,199.2,199.2,199.2,199.2
USDHUF,20050825,182400,199.2,199.2,199.2,199.2
USDHUF,20050825,182900,199.2,199.2,199.2,199.2
USDHUF,20050825,183400,199.2,199.2,199.2,199.2
USDHUF,20050825,183500,199.1,199.1,199.1,199.1
USDHUF,20050825,184000,199.1,199.1,199.1,199.1
USDHUF,20050825,184500,199.1,199.1,199.1,199.1
USDHUF,20050825,184700,199.2,199.2,199.2,199.2
USDHUF,20050825,185000,199.1,199.1,199.1,199.1
USDHUF,20050825,185100,199.2,199.2,199.2,199.2
USDHUF,20050825,185300,199.3,199.3,199.3,199.3
USDHUF,20050825,185400,199.2,199.3,199.2,199.3
USDHUF,20050825,185600,199.2,199.2,199.2,199.2
USDHUF,20050825,185800,199.3,199.3,199.3,199.3
USDHUF,20050825,190100,199.2,199.2,199.2,199.2
USDHUF,20050825,190400,199.3,199.3,199.3,199.3
USDHUF,20050825,190900,199.3,199.3,199.3,199.3
USDHUF,20050825,191300,199.2,199.2,199.2,199.2
USDHUF,20050825,191800,199.2,199.2,199.2,199.2
USDHUF,20050825,192300,199.2,199.2,199.2,199.2
USDHUF,20050825,192800,199.2,199.2,199.2,199.2
USDHUF,20050825,193000,199.1,199.1,199.1,199.1
USDHUF,20050825,193500,199.1,199.1,199.1,199.1
USDHUF,20050825,194000,199.1,199.1,199.1,199.1
USDHUF,20050825,194500,199.1,199.1,199.1,199.1
USDHUF,20050825,194700,199.0,199.0,199.0,199.0
USDHUF,20050825,195200,199.0,199.0,199.0,199.0
USDHUF,20050825,195400,199.1,199.1,199.1,199.1
USDHUF,20050825,195600,199.0,199.0,199.0,199.0
USDHUF,20050825,195900,199.1,199.1,199.1,199.1
USDHUF,20050825,200400,199.1,199.1,199.1,199.1
USDHUF,20050825,200900,199.1,199.1,199.1,199.1
USDHUF,20050825,201400,199.1,199.1,199.1,199.1
USDHUF,20050825,201900,199.1,199.1,199.1,199.1
USDHUF,20050825,202300,199.0,199.0,199.0,199.0
USDHUF,20050825,202500,199.1,199.1,199.1,199.1
USDHUF,20050825,202800,199.0,199.1,199.0,199.1
USDHUF,20050825,202900,199.0,199.0,199.0,199.0
USDHUF,20050825,203100,199.1,199.1,199.0,199.0
USDHUF,20050825,203600,199.0,199.0,199.0,199.0
USDHUF,20050825,204100,199.0,199.0,199.0,199.0
USDHUF,20050825,204600,199.0,199.0,199.0,199.0
USDHUF,20050825,205100,199.0,199.0,199.0,199.0
USDHUF,20050825,205600,199.0,199.0,199.0,199.0
USDHUF,20050825,205700,199.1,199.1,199.1,199.1
USDHUF,20050825,210200,199.0,199.0,199.0,199.0
USDHUF,20050825,210300,199.1,199.1,199.1,199.1
USDHUF,20050825,210400,199.0,199.0,199.0,199.0
USDHUF,20050825,210900,199.0,199.0,199.0,199.0
USDHUF,20050825,211300,199.1,199.1,199.1,199.1
USDHUF,20050825,211800,199.1,199.1,199.1,199.1
USDHUF,20050825,212100,199.0,199.0,199.0,199.0
USDHUF,20050825,212200,199.1,199.1,199.1,199.1
USDHUF,20050825,212700,199.1,199.1,199.1,199.1
USDHUF,20050825,213200,199.1,199.1,199.1,199.1
USDHUF,20050825,213500,199.2,199.2,199.2,199.2
USDHUF,20050825,213700,199.1,199.1,199.1,199.1
USDHUF,20050825,213800,199.2,199.2,199.2,199.2
USDHUF,20050825,214300,199.2,199.2,199.2,199.2
USDHUF,20050825,214700,199.1,199.1,199.1,199.1
USDHUF,20050825,215200,199.1,199.2,199.1,199.2
USDHUF,20050825,215700,199.2,199.2,199.2,199.2
USDHUF,20050825,220200,199.2,199.2,199.2,199.2
USDHUF,20050825,220700,199.2,199.2,199.2,199.2
USDHUF,20050825,221000,199.3,199.3,199.3,199.3
USDHUF,20050825,221500,199.3,199.3,199.3,199.3
USDHUF,20050825,222000,199.3,199.3,199.3,199.3
USDHUF,20050825,222400,199.2,199.2,199.2,199.2
USDHUF,20050825,222900,199.2,199.2,199.2,199.2
USDHUF,20050825,223400,199.2,199.2,199.2,199.2
USDHUF,20050825,223800,199.3,199.3,199.2,199.2
USDHUF,20050825,224300,199.3,199.3,199.3,199.3
USDHUF,20050825,224800,199.3,199.3,199.3,199.3
USDHUF,20050825,225000,199.2,199.2,199.2,199.2
USDHUF,20050825,225500,199.2,199.2,199.2,199.2
USDHUF,20050825,230000,199.2,199.2,199.2,199.2
USDHUF,20050825,230200,199.3,199.3,199.3,199.3
USDHUF,20050825,230500,199.2,199.2,199.2,199.2
USDHUF,20050825,231000,199.2,199.2,199.2,199.2
USDHUF,20050825,231100,199.3,199.3,199.3,199.3
USDHUF,20050825,231600,199.3,199.3,199.3,199.3
USDHUF,20050825,232100,199.3,199.3,199.3,199.3
USDHUF,20050825,232600,199.3,199.3,199.3,199.3
USDHUF,20050825,233100,199.3,199.3,199.3,199.3
USDHUF,20050825,233600,199.3,199.3,199.3,199.3
USDHUF,20050825,234100,199.3,199.3,199.3,199.3
USDHUF,20050825,234600,199.3,199.3,199.3,199.3
USDHUF,20050825,235100,199.3,199.3,199.3,199.3
USDHUF,20050825,235600,199.3,199.3,199.3,199.3
USDNOK,20050825,000100,6.467,6.467,6.467,6.467
USDNOK,20050825,000200,6.467,6.467,6.466,6.467
USDNOK,20050825,000300,6.467,6.467,6.466,6.466
USDNOK,20050825,000400,6.466,6.466,6.466,6.466
USDNOK,20050825,000500,6.466,6.466,6.466,6.466
USDNOK,20050825,000600,6.467,6.467,6.467,6.467
USDNOK,20050825,000700,6.468,6.468,6.468,6.468
USDNOK,20050825,000800,6.469,6.469,6.469,6.469
USDNOK,20050825,000900,6.469,6.470,6.469,6.470
USDNOK,20050825,001000,6.469,6.469,6.469,6.469
USDNOK,20050825,001100,6.469,6.469,6.469,6.469
USDNOK,20050825,001200,6.468,6.468,6.468,6.468
USDNOK,20050825,001300,6.468,6.468,6.468,6.468
USDNOK,20050825,001400,6.468,6.468,6.468,6.468
USDNOK,20050825,001500,6.468,6.468,6.467,6.467
USDNOK,20050825,001600,6.468,6.468,6.468,6.468
USDNOK,20050825,001700,6.468,6.469,6.468,6.469
USDNOK,20050825,001800,6.469,6.469,6.469,6.469
USDNOK,20050825,001900,6.469,6.469,6.469,6.469
USDNOK,20050825,002100,6.469,6.469,6.468,6.468
USDNOK,20050825,002200,6.468,6.468,6.468,6.468
USDNOK,20050825,002300,6.468,6.468,6.468,6.468
USDNOK,20050825,002400,6.468,6.468,6.468,6.468
USDNOK,20050825,002500,6.468,6.468,6.467,6.467
USDNOK,20050825,002600,6.467,6.468,6.467,6.468
USDNOK,20050825,002700,6.468,6.468,6.468,6.468
USDNOK,20050825,002800,6.467,6.468,6.467,6.468
USDNOK,20050825,002900,6.467,6.467,6.467,6.467
USDNOK,20050825,003000,6.467,6.467,6.467,6.467
USDNOK,20050825,003100,6.467,6.467,6.467,6.467
USDNOK,20050825,003200,6.467,6.467,6.467,6.467
USDNOK,20050825,003300,6.467,6.467,6.466,6.466
USDNOK,20050825,003400,6.466,6.466,6.466,6.466
USDNOK,20050825,003500,6.466,6.466,6.466,6.466
USDNOK,20050825,003600,6.466,6.466,6.466,6.466
USDNOK,20050825,003700,6.466,6.466,6.466,6.466
USDNOK,20050825,003800,6.466,6.466,6.466,6.466
USDNOK,20050825,003900,6.466,6.466,6.466,6.466
USDNOK,20050825,004000,6.466,6.466,6.466,6.466
USDNOK,20050825,004100,6.466,6.466,6.466,6.466
USDNOK,20050825,004200,6.466,6.466,6.466,6.466
USDNOK,20050825,004300,6.466,6.466,6.466,6.466
USDNOK,20050825,004400,6.466,6.466,6.466,6.466
USDNOK,20050825,004500,6.466,6.466,6.466,6.466
USDNOK,20050825,004600,6.466,6.466,6.466,6.466
USDNOK,20050825,004700,6.466,6.466,6.466,6.466
USDNOK,20050825,004800,6.466,6.466,6.466,6.466
USDNOK,20050825,004900,6.467,6.467,6.467,6.467
USDNOK,20050825,005000,6.467,6.467,6.467,6.467
USDNOK,20050825,005100,6.467,6.467,6.467,6.467
USDNOK,20050825,005200,6.466,6.467,6.466,6.467
USDNOK,20050825,005300,6.467,6.467,6.467,6.467
USDNOK,20050825,005400,6.467,6.467,6.467,6.467
USDNOK,20050825,005500,6.467,6.467,6.467,6.467
USDNOK,20050825,005600,6.467,6.467,6.467,6.467
USDNOK,20050825,005700,6.467,6.467,6.467,6.467
USDNOK,20050825,005800,6.467,6.467,6.467,6.467
USDNOK,20050825,005900,6.467,6.467,6.467,6.467
USDNOK,20050825,010000,6.467,6.467,6.467,6.467
USDNOK,20050825,010100,6.467,6.467,6.467,6.467
USDNOK,20050825,010200,6.468,6.468,6.468,6.468
USDNOK,20050825,010300,6.468,6.468,6.468,6.468
USDNOK,20050825,010400,6.468,6.468,6.468,6.468
USDNOK,20050825,010500,6.468,6.469,6.468,6.469
USDNOK,20050825,010600,6.469,6.469,6.469,6.469
USDNOK,20050825,010700,6.469,6.469,6.469,6.469
USDNOK,20050825,010800,6.469,6.469,6.469,6.469
USDNOK,20050825,010900,6.469,6.469,6.469,6.469
USDNOK,20050825,011000,6.469,6.469,6.469,6.469
USDNOK,20050825,011100,6.470,6.471,6.470,6.471
USDNOK,20050825,011200,6.471,6.471,6.471,6.471
USDNOK,20050825,011300,6.471,6.471,6.471,6.471
USDNOK,20050825,011400,6.472,6.472,6.471,6.471
USDNOK,20050825,011500,6.471,6.471,6.471,6.471
USDNOK,20050825,011600,6.471,6.471,6.471,6.471
USDNOK,20050825,011700,6.471,6.471,6.471,6.471
USDNOK,20050825,011800,6.471,6.471,6.471,6.471
USDNOK,20050825,011900,6.471,6.471,6.471,6.471
USDNOK,20050825,012000,6.471,6.471,6.471,6.471
USDNOK,20050825,012100,6.471,6.472,6.471,6.472
USDNOK,20050825,012200,6.473,6.474,6.473,6.474
USDNOK,20050825,012300,6.475,6.475,6.473,6.473
USDNOK,20050825,012400,6.473,6.473,6.473,6.473
USDNOK,20050825,012500,6.473,6.473,6.473,6.473
USDNOK,20050825,012600,6.473,6.473,6.473,6.473
USDNOK,20050825,012700,6.474,6.474,6.474,6.474
USDNOK,20050825,012800,6.474,6.474,6.473,6.473
USDNOK,20050825,012900,6.473,6.473,6.473,6.473
USDNOK,20050825,013000,6.474,6.474,6.474,6.474
USDNOK,20050825,013100,6.474,6.475,6.474,6.475
USDNOK,20050825,013200,6.474,6.474,6.474,6.474
USDNOK,20050825,013300,6.474,6.475,6.474,6.475
USDNOK,20050825,013400,6.474,6.475,6.474,6.475
USDNOK,20050825,013500,6.473,6.473,6.473,6.473
USDNOK,20050825,013600,6.473,6.473,6.472,6.472
USDNOK,20050825,013700,6.471,6.471,6.471,6.471
USDNOK,20050825,013800,6.471,6.471,6.471,6.471
USDNOK,20050825,013900,6.471,6.472,6.471,6.472
USDNOK,20050825,014000,6.472,6.472,6.472,6.472
USDNOK,20050825,014100,6.472,6.472,6.472,6.472
USDNOK,20050825,014200,6.472,6.472,6.472,6.472
USDNOK,20050825,014300,6.472,6.472,6.472,6.472
USDNOK,20050825,014400,6.472,6.472,6.472,6.472
USDNOK,20050825,014500,6.472,6.472,6.472,6.472
USDNOK,20050825,014600,6.474,6.474,6.474,6.474
USDNOK,20050825,014700,6.474,6.474,6.471,6.472
USDNOK,20050825,014800,6.472,6.472,6.472,6.472
USDNOK,20050825,014900,6.472,6.472,6.472,6.472
USDNOK,20050825,015000,6.472,6.472,6.472,6.472
USDNOK,20050825,015100,6.472,6.472,6.472,6.472
USDNOK,20050825,015200,6.472,6.472,6.472,6.472
USDNOK,20050825,015300,6.472,6.472,6.472,6.472
USDNOK,20050825,015400,6.472,6.472,6.472,6.472
USDNOK,20050825,015500,6.472,6.472,6.472,6.472
USDNOK,20050825,015600,6.472,6.472,6.472,6.472
USDNOK,20050825,015700,6.472,6.473,6.472,6.473
USDNOK,20050825,015800,6.474,6.474,6.474,6.474
USDNOK,20050825,015900,6.474,6.474,6.474,6.474
USDNOK,20050825,020000,6.473,6.474,6.473,6.474
USDNOK,20050825,020100,6.474,6.474,6.474,6.474
USDNOK,20050825,020200,6.473,6.473,6.473,6.473
USDNOK,20050825,020300,6.472,6.472,6.471,6.471
USDNOK,20050825,020400,6.471,6.471,6.471,6.471
USDNOK,20050825,020500,6.471,6.471,6.470,6.470
USDNOK,20050825,020600,6.469,6.470,6.469,6.470
USDNOK,20050825,020700,6.470,6.470,6.470,6.470
USDNOK,20050825,020800,6.469,6.470,6.469,6.470
USDNOK,20050825,020900,6.470,6.470,6.470,6.470
USDNOK,20050825,021000,6.470,6.470,6.470,6.470
USDNOK,20050825,021100,6.470,6.470,6.470,6.470
USDNOK,20050825,021200,6.471,6.471,6.470,6.470
USDNOK,20050825,021300,6.469,6.469,6.469,6.469
USDNOK,20050825,021400,6.469,6.469,6.469,6.469
USDNOK,20050825,021500,6.469,6.469,6.469,6.469
USDNOK,20050825,021600,6.469,6.469,6.469,6.469
USDNOK,20050825,021700,6.469,6.469,6.469,6.469
USDNOK,20050825,021800,6.469,6.469,6.469,6.469
USDNOK,20050825,021900,6.469,6.469,6.469,6.469
USDNOK,20050825,022000,6.469,6.469,6.469,6.469
USDNOK,20050825,022100,6.469,6.469,6.469,6.469
USDNOK,20050825,022200,6.469,6.469,6.469,6.469
USDNOK,20050825,022300,6.469,6.469,6.469,6.469
USDNOK,20050825,022400,6.468,6.468,6.468,6.468
USDNOK,20050825,022500,6.468,6.468,6.467,6.467
USDNOK,20050825,022600,6.467,6.467,6.467,6.467
USDNOK,20050825,022700,6.468,6.468,6.468,6.468
USDNOK,20050825,022800,6.468,6.468,6.467,6.467
USDNOK,20050825,022900,6.466,6.466,6.466,6.466
USDNOK,20050825,023000,6.466,6.466,6.466,6.466
USDNOK,20050825,023100,6.466,6.466,6.466,6.466
USDNOK,20050825,023200,6.466,6.466,6.466,6.466
USDNOK,20050825,023300,6.465,6.466,6.465,6.465
USDNOK,20050825,023400,6.465,6.465,6.465,6.465
USDNOK,20050825,023500,6.465,6.465,6.465,6.465
USDNOK,20050825,023600,6.464,6.464,6.464,6.464
USDNOK,20050825,023700,6.465,6.465,6.465,6.465
USDNOK,20050825,023800,6.465,6.465,6.465,6.465
USDNOK,20050825,023900,6.466,6.466,6.465,6.465
USDNOK,20050825,024000,6.465,6.465,6.465,6.465
USDNOK,20050825,024100,6.465,6.465,6.465,6.465
USDNOK,20050825,024200,6.465,6.465,6.465,6.465
USDNOK,20050825,024300,6.465,6.465,6.465,6.465
USDNOK,20050825,024400,6.466,6.466,6.465,6.465
USDNOK,20050825,024500,6.465,6.465,6.465,6.465
USDNOK,20050825,024600,6.465,6.465,6.465,6.465
USDNOK,20050825,024700,6.465,6.465,6.465,6.465
USDNOK,20050825,024800,6.465,6.465,6.465,6.465
USDNOK,20050825,024900,6.465,6.465,6.465,6.465
USDNOK,20050825,025000,6.465,6.465,6.465,6.465
USDNOK,20050825,025100,6.465,6.465,6.465,6.465
USDNOK,20050825,025200,6.465,6.465,6.465,6.465
USDNOK,20050825,025300,6.465,6.465,6.465,6.465
USDNOK,20050825,025400,6.464,6.464,6.463,6.463
USDNOK,20050825,025500,6.463,6.463,6.463,6.463
USDNOK,20050825,025600,6.462,6.462,6.460,6.460
USDNOK,20050825,025700,6.459,6.460,6.458,6.460
USDNOK,20050825,025800,6.460,6.460,6.459,6.459
USDNOK,20050825,025900,6.458,6.458,6.458,6.458
USDNOK,20050825,030000,6.458,6.458,6.458,6.458
USDNOK,20050825,030100,6.458,6.458,6.458,6.458
USDNOK,20050825,030200,6.459,6.459,6.459,6.459
USDNOK,20050825,030300,6.459,6.460,6.459,6.460
USDNOK,20050825,030400,6.459,6.459,6.459,6.459
USDNOK,20050825,030500,6.459,6.459,6.459,6.459
USDNOK,20050825,030600,6.459,6.460,6.459,6.460
USDNOK,20050825,030700,6.460,6.460,6.460,6.460
USDNOK,20050825,030800,6.460,6.460,6.460,6.460
USDNOK,20050825,030900,6.459,6.459,6.459,6.459
USDNOK,20050825,031000,6.458,6.459,6.458,6.458
USDNOK,20050825,031100,6.458,6.459,6.458,6.458
USDNOK,20050825,031200,6.458,6.458,6.458,6.458
USDNOK,20050825,031400,6.458,6.458,6.457,6.457
USDNOK,20050825,031500,6.458,6.458,6.458,6.458
USDNOK,20050825,031600,6.458,6.458,6.458,6.458
USDNOK,20050825,031700,6.457,6.458,6.457,6.458
USDNOK,20050825,031800,6.458,6.459,6.458,6.459
USDNOK,20050825,031900,6.458,6.459,6.458,6.459
USDNOK,20050825,032000,6.459,6.459,6.459,6.459
USDNOK,20050825,032100,6.460,6.460,6.460,6.460
USDNOK,20050825,032200,6.460,6.460,6.460,6.460
USDNOK,20050825,032300,6.460,6.460,6.460,6.460
USDNOK,20050825,032400,6.460,6.460,6.458,6.458
USDNOK,20050825,032500,6.458,6.458,6.458,6.458
USDNOK,20050825,032600,6.458,6.458,6.457,6.457
USDNOK,20050825,032700,6.457,6.457,6.457,6.457
USDNOK,20050825,032800,6.457,6.457,6.457,6.457
USDNOK,20050825,032900,6.457,6.457,6.457,6.457
USDNOK,20050825,033000,6.457,6.457,6.457,6.457
USDNOK,20050825,033100,6.457,6.457,6.457,6.457
USDNOK,20050825,033200,6.457,6.457,6.457,6.457
USDNOK,20050825,033300,6.457,6.457,6.457,6.457
USDNOK,20050825,033400,6.458,6.458,6.458,6.458
USDNOK,20050825,033500,6.457,6.457,6.457,6.457
USDNOK,20050825,033600,6.456,6.457,6.456,6.457
USDNOK,20050825,033700,6.458,6.458,6.458,6.458
USDNOK,20050825,033800,6.458,6.458,6.458,6.458
USDNOK,20050825,033900,6.458,6.458,6.458,6.458
USDNOK,20050825,034000,6.457,6.458,6.457,6.458
USDNOK,20050825,034100,6.459,6.459,6.458,6.458
USDNOK,20050825,034200,6.459,6.459,6.459,6.459
USDNOK,20050825,034300,6.459,6.459,6.459,6.459
USDNOK,20050825,034400,6.458,6.458,6.458,6.458
USDNOK,20050825,034500,6.458,6.458,6.457,6.457
USDNOK,20050825,034600,6.457,6.457,6.457,6.457
USDNOK,20050825,034700,6.456,6.457,6.456,6.457
USDNOK,20050825,034800,6.457,6.457,6.457,6.457
USDNOK,20050825,034900,6.457,6.457,6.457,6.457
USDNOK,20050825,035000,6.457,6.457,6.457,6.457
USDNOK,20050825,035100,6.457,6.457,6.457,6.457
USDNOK,20050825,035200,6.457,6.457,6.457,6.457
USDNOK,20050825,035300,6.457,6.457,6.457,6.457
USDNOK,20050825,035400,6.457,6.457,6.457,6.457
USDNOK,20050825,035500,6.457,6.457,6.457,6.457
USDNOK,20050825,035600,6.457,6.457,6.457,6.457
USDNOK,20050825,035700,6.457,6.457,6.457,6.457
USDNOK,20050825,035800,6.457,6.457,6.457,6.457
USDNOK,20050825,035900,6.457,6.457,6.457,6.457
USDNOK,20050825,040000,6.457,6.457,6.457,6.457
USDNOK,20050825,040100,6.457,6.457,6.457,6.457
USDNOK,20050825,040200,6.457,6.457,6.457,6.457
USDNOK,20050825,040300,6.456,6.456,6.456,6.456
USDNOK,20050825,040400,6.456,6.456,6.456,6.456
USDNOK,20050825,040500,6.456,6.456,6.456,6.456
USDNOK,20050825,040600,6.456,6.456,6.456,6.456
USDNOK,20050825,040700,6.456,6.457,6.456,6.457
USDNOK,20050825,040800,6.457,6.457,6.457,6.457
USDNOK,20050825,040900,6.456,6.456,6.456,6.456
USDNOK,20050825,041000,6.456,6.456,6.456,6.456
USDNOK,20050825,041100,6.456,6.456,6.456,6.456
USDNOK,20050825,041200,6.456,6.456,6.456,6.456
USDNOK,20050825,041300,6.456,6.456,6.455,6.455
USDNOK,20050825,041400,6.456,6.456,6.456,6.456
USDNOK,20050825,041500,6.456,6.456,6.456,6.456
USDNOK,20050825,041600,6.455,6.456,6.455,6.456
USDNOK,20050825,041700,6.456,6.456,6.456,6.456
USDNOK,20050825,041800,6.455,6.455,6.455,6.455
USDNOK,20050825,041900,6.455,6.455,6.455,6.455
USDNOK,20050825,042000,6.454,6.454,6.453,6.453
USDNOK,20050825,042100,6.453,6.454,6.453,6.454
USDNOK,20050825,042200,6.455,6.455,6.455,6.455
USDNOK,20050825,042300,6.455,6.455,6.455,6.455
USDNOK,20050825,042400,6.456,6.456,6.456,6.456
USDNOK,20050825,042500,6.455,6.455,6.455,6.455
USDNOK,20050825,042600,6.455,6.455,6.455,6.455
USDNOK,20050825,042700,6.455,6.455,6.455,6.455
USDNOK,20050825,042800,6.455,6.455,6.455,6.455
USDNOK,20050825,042900,6.455,6.455,6.454,6.454
USDNOK,20050825,043000,6.455,6.455,6.455,6.455
USDNOK,20050825,043100,6.455,6.455,6.454,6.454
USDNOK,20050825,043200,6.455,6.455,6.454,6.454
USDNOK,20050825,043300,6.454,6.454,6.454,6.454
USDNOK,20050825,043400,6.454,6.454,6.454,6.454
USDNOK,20050825,043500,6.454,6.454,6.454,6.454
USDNOK,20050825,043600,6.453,6.453,6.453,6.453
USDNOK,20050825,043700,6.453,6.453,6.453,6.453
USDNOK,20050825,043800,6.453,6.453,6.451,6.451
USDNOK,20050825,043900,6.452,6.452,6.451,6.451
USDNOK,20050825,044000,6.451,6.453,6.451,6.453
USDNOK,20050825,044100,6.454,6.455,6.454,6.455
USDNOK,20050825,044200,6.454,6.454,6.454,6.454
USDNOK,20050825,044300,6.453,6.453,6.452,6.452
USDNOK,20050825,044400,6.451,6.452,6.450,6.452
USDNOK,20050825,044500,6.451,6.451,6.451,6.451
USDNOK,20050825,044600,6.451,6.452,6.451,6.451
USDNOK,20050825,044700,6.451,6.452,6.451,6.452
USDNOK,20050825,044800,6.453,6.453,6.453,6.453
USDNOK,20050825,044900,6.453,6.453,6.453,6.453
USDNOK,20050825,045000,6.453,6.453,6.453,6.453
USDNOK,20050825,045100,6.454,6.454,6.453,6.453
USDNOK,20050825,045200,6.452,6.454,6.452,6.454
USDNOK,20050825,045300,6.455,6.455,6.454,6.455
USDNOK,20050825,045400,6.455,6.456,6.455,6.456
USDNOK,20050825,045500,6.456,6.456,6.456,6.456
USDNOK,20050825,045600,6.456,6.456,6.456,6.456
USDNOK,20050825,045700,6.456,6.456,6.456,6.456
USDNOK,20050825,045800,6.456,6.456,6.456,6.456
USDNOK,20050825,045900,6.455,6.456,6.455,6.456
USDNOK,20050825,050000,6.457,6.457,6.457,6.457
USDNOK,20050825,050100,6.456,6.456,6.456,6.456
USDNOK,20050825,050200,6.455,6.456,6.455,6.456
USDNOK,20050825,050300,6.457,6.458,6.457,6.458
USDNOK,20050825,050400,6.459,6.459,6.458,6.458
USDNOK,20050825,050500,6.457,6.457,6.456,6.457
USDNOK,20050825,050600,6.456,6.456,6.456,6.456
USDNOK,20050825,050700,6.456,6.456,6.456,6.456
USDNOK,20050825,050800,6.456,6.456,6.456,6.456
USDNOK,20050825,050900,6.457,6.457,6.457,6.457
USDNOK,20050825,051000,6.457,6.457,6.457,6.457
USDNOK,20050825,051100,6.457,6.457,6.457,6.457
USDNOK,20050825,051200,6.457,6.457,6.457,6.457
USDNOK,20050825,051300,6.457,6.457,6.455,6.455
USDNOK,20050825,051400,6.455,6.455,6.455,6.455
USDNOK,20050825,051500,6.455,6.455,6.455,6.455
USDNOK,20050825,051600,6.454,6.454,6.453,6.453
USDNOK,20050825,051700,6.453,6.453,6.451,6.451
USDNOK,20050825,051800,6.452,6.452,6.452,6.452
USDNOK,20050825,051900,6.452,6.452,6.451,6.451
USDNOK,20050825,052000,6.451,6.452,6.451,6.452
USDNOK,20050825,052100,6.452,6.452,6.452,6.452
USDNOK,20050825,052200,6.453,6.453,6.453,6.453
USDNOK,20050825,052300,6.452,6.452,6.452,6.452
USDNOK,20050825,052400,6.452,6.452,6.452,6.452
USDNOK,20050825,052500,6.452,6.452,6.452,6.452
USDNOK,20050825,052600,6.452,6.452,6.450,6.450
USDNOK,20050825,052700,6.449,6.451,6.449,6.451
USDNOK,20050825,052800,6.451,6.451,6.451,6.451
USDNOK,20050825,052900,6.452,6.453,6.452,6.453
USDNOK,20050825,053000,6.454,6.455,6.454,6.455
USDNOK,20050825,053100,6.454,6.454,6.453,6.453
USDNOK,20050825,053200,6.453,6.453,6.453,6.453
USDNOK,20050825,053300,6.452,6.452,6.451,6.451
USDNOK,20050825,053400,6.450,6.450,6.450,6.450
USDNOK,20050825,053500,6.450,6.451,6.450,6.451
USDNOK,20050825,053600,6.451,6.451,6.451,6.451
USDNOK,20050825,053700,6.451,6.451,6.451,6.451
USDNOK,20050825,053800,6.451,6.451,6.451,6.451
USDNOK,20050825,053900,6.451,6.451,6.451,6.451
USDNOK,20050825,054000,6.451,6.451,6.450,6.450
USDNOK,20050825,054100,6.449,6.449,6.449,6.449
USDNOK,20050825,054200,6.449,6.449,6.448,6.448
USDNOK,20050825,054300,6.447,6.447,6.445,6.447
USDNOK,20050825,054400,6.448,6.448,6.448,6.448
USDNOK,20050825,054500,6.448,6.448,6.447,6.448
USDNOK,20050825,054600,6.448,6.448,6.448,6.448
USDNOK,20050825,054700,6.448,6.448,6.447,6.447
USDNOK,20050825,054800,6.447,6.447,6.447,6.447
USDNOK,20050825,054900,6.448,6.448,6.447,6.447
USDNOK,20050825,055000,6.448,6.448,6.447,6.447
USDNOK,20050825,055100,6.447,6.448,6.447,6.448
USDNOK,20050825,055200,6.449,6.450,6.449,6.450
USDNOK,20050825,055300,6.449,6.449,6.447,6.447
USDNOK,20050825,055400,6.448,6.449,6.448,6.448
USDNOK,20050825,055500,6.449,6.450,6.449,6.450
USDNOK,20050825,055600,6.451,6.451,6.451,6.451
USDNOK,20050825,055700,6.451,6.451,6.451,6.451
USDNOK,20050825,055800,6.450,6.451,6.450,6.451
USDNOK,20050825,055900,6.450,6.450,6.450,6.450
USDNOK,20050825,060000,6.450,6.450,6.450,6.450
USDNOK,20050825,060100,6.450,6.451,6.450,6.451
USDNOK,20050825,060200,6.450,6.450,6.450,6.450
USDNOK,20050825,060300,6.450,6.450,6.450,6.450
USDNOK,20050825,060400,6.450,6.450,6.450,6.450
USDNOK,20050825,060500,6.450,6.450,6.450,6.450
USDNOK,20050825,060600,6.450,6.450,6.449,6.449
USDNOK,20050825,060700,6.449,6.449,6.449,6.449
USDNOK,20050825,060800,6.449,6.449,6.447,6.447
USDNOK,20050825,060900,6.447,6.447,6.447,6.447
USDNOK,20050825,061000,6.448,6.449,6.448,6.448
USDNOK,20050825,061100,6.448,6.448,6.448,6.448
USDNOK,20050825,061200,6.448,6.448,6.448,6.448
USDNOK,20050825,061300,6.447,6.447,6.446,6.446
USDNOK,20050825,061400,6.445,6.445,6.445,6.445
USDNOK,20050825,061500,6.445,6.445,6.445,6.445
USDNOK,20050825,061600,6.445,6.445,6.445,6.445
USDNOK,20050825,061700,6.446,6.448,6.446,6.448
USDNOK,20050825,061800,6.447,6.447,6.447,6.447
USDNOK,20050825,061900,6.446,6.446,6.446,6.446
USDNOK,20050825,062000,6.446,6.446,6.446,6.446
USDNOK,20050825,062100,6.446,6.446,6.446,6.446
USDNOK,20050825,062200,6.446,6.446,6.446,6.446
USDNOK,20050825,062300,6.446,6.446,6.446,6.446
USDNOK,20050825,062400,6.446,6.446,6.446,6.446
USDNOK,20050825,062500,6.446,6.447,6.446,6.447
USDNOK,20050825,062600,6.447,6.447,6.447,6.447
USDNOK,20050825,062700,6.446,6.446,6.446,6.446
USDNOK,20050825,062800,6.446,6.446,6.446,6.446
USDNOK,20050825,062900,6.446,6.446,6.446,6.446
USDNOK,20050825,063000,6.445,6.445,6.445,6.445
USDNOK,20050825,063100,6.445,6.445,6.445,6.445
USDNOK,20050825,063200,6.445,6.447,6.445,6.447
USDNOK,20050825,063300,6.446,6.446,6.446,6.446
USDNOK,20050825,063400,6.446,6.446,6.445,6.445
USDNOK,20050825,063500,6.445,6.445,6.445,6.445
USDNOK,20050825,063600,6.445,6.445,6.444,6.444
USDNOK,20050825,063700,6.443,6.443,6.442,6.442
USDNOK,20050825,063800,6.443,6.444,6.442,6.444
USDNOK,20050825,063900,6.444,6.444,6.444,6.444
USDNOK,20050825,064000,6.443,6.443,6.442,6.442
USDNOK,20050825,064100,6.443,6.443,6.442,6.442
USDNOK,20050825,064200,6.442,6.442,6.442,6.442
USDNOK,20050825,064300,6.442,6.442,6.442,6.442
USDNOK,20050825,064400,6.442,6.442,6.441,6.441
USDNOK,20050825,064500,6.440,6.442,6.440,6.442
USDNOK,20050825,064600,6.443,6.443,6.442,6.442
USDNOK,20050825,064700,6.443,6.445,6.443,6.444
USDNOK,20050825,064800,6.444,6.444,6.444,6.444
USDNOK,20050825,064900,6.444,6.444,6.444,6.444
USDNOK,20050825,065000,6.445,6.445,6.444,6.444
USDNOK,20050825,065100,6.444,6.444,6.444,6.444
USDNOK,20050825,065200,6.444,6.444,6.444,6.444
USDNOK,20050825,065300,6.444,6.444,6.444,6.444
USDNOK,20050825,065400,6.444,6.445,6.444,6.445
USDNOK,20050825,065500,6.445,6.446,6.445,6.446
USDNOK,20050825,065600,6.446,6.446,6.446,6.446
USDNOK,20050825,065700,6.447,6.447,6.447,6.447
USDNOK,20050825,065800,6.446,6.447,6.446,6.447
USDNOK,20050825,065900,6.447,6.447,6.447,6.447
USDNOK,20050825,070000,6.447,6.447,6.447,6.447
USDNOK,20050825,070100,6.447,6.447,6.447,6.447
USDNOK,20050825,070200,6.447,6.447,6.447,6.447
USDNOK,20050825,070300,6.447,6.447,6.447,6.447
USDNOK,20050825,070400,6.446,6.446,6.446,6.446
USDNOK,20050825,070500,6.446,6.446,6.446,6.446
USDNOK,20050825,070600,6.446,6.446,6.446,6.446
USDNOK,20050825,070700,6.445,6.445,6.445,6.445
USDNOK,20050825,070800,6.445,6.445,6.445,6.445
USDNOK,20050825,070900,6.446,6.446,6.445,6.445
USDNOK,20050825,071000,6.445,6.445,6.445,6.445
USDNOK,20050825,071100,6.445,6.445,6.445,6.445
USDNOK,20050825,071200,6.445,6.445,6.445,6.445
USDNOK,20050825,071300,6.445,6.445,6.445,6.445
USDNOK,20050825,071400,6.445,6.445,6.445,6.445
USDNOK,20050825,071500,6.446,6.447,6.446,6.447
USDNOK,20050825,071600,6.448,6.448,6.447,6.447
USDNOK,20050825,071700,6.448,6.448,6.447,6.448
USDNOK,20050825,071800,6.449,6.450,6.449,6.450
USDNOK,20050825,071900,6.451,6.451,6.450,6.450
USDNOK,20050825,072000,6.450,6.450,6.449,6.450
USDNOK,20050825,072100,6.449,6.449,6.449,6.449
USDNOK,20050825,072200,6.449,6.449,6.449,6.449
USDNOK,20050825,072300,6.450,6.450,6.449,6.450
USDNOK,20050825,072400,6.449,6.449,6.449,6.449
USDNOK,20050825,072500,6.448,6.449,6.448,6.448
USDNOK,20050825,072600,6.447,6.447,6.447,6.447
USDNOK,20050825,072700,6.447,6.448,6.447,6.448
USDNOK,20050825,072800,6.449,6.449,6.449,6.449
USDNOK,20050825,072900,6.449,6.449,6.449,6.449
USDNOK,20050825,073000,6.450,6.451,6.450,6.451
USDNOK,20050825,073100,6.452,6.452,6.452,6.452
USDNOK,20050825,073200,6.452,6.452,6.452,6.452
USDNOK,20050825,073300,6.452,6.456,6.452,6.455
USDNOK,20050825,073400,6.454,6.455,6.454,6.455
USDNOK,20050825,073500,6.456,6.456,6.456,6.456
USDNOK,20050825,073600,6.456,6.456,6.455,6.455
USDNOK,20050825,073700,6.455,6.455,6.455,6.455
USDNOK,20050825,073800,6.454,6.455,6.454,6.455
USDNOK,20050825,073900,6.456,6.456,6.455,6.455
USDNOK,20050825,074000,6.455,6.455,6.455,6.455
USDNOK,20050825,074100,6.455,6.455,6.455,6.455
USDNOK,20050825,074200,6.456,6.456,6.455,6.456
USDNOK,20050825,074300,6.455,6.455,6.455,6.455
USDNOK,20050825,074400,6.455,6.455,6.455,6.455
USDNOK,20050825,074500,6.455,6.455,6.455,6.455
USDNOK,20050825,074600,6.455,6.456,6.455,6.456
USDNOK,20050825,074700,6.456,6.456,6.456,6.456
USDNOK,20050825,074800,6.455,6.456,6.455,6.455
USDNOK,20050825,074900,6.455,6.455,6.455,6.455
USDNOK,20050825,075000,6.454,6.454,6.453,6.453
USDNOK,20050825,075100,6.453,6.453,6.453,6.453
USDNOK,20050825,075200,6.453,6.453,6.453,6.453
USDNOK,20050825,075300,6.453,6.453,6.453,6.453
USDNOK,20050825,075400,6.454,6.454,6.454,6.454
USDNOK,20050825,075500,6.454,6.454,6.453,6.453
USDNOK,20050825,075600,6.452,6.452,6.452,6.452
USDNOK,20050825,075700,6.452,6.452,6.452,6.452
USDNOK,20050825,075800,6.451,6.451,6.450,6.451
USDNOK,20050825,075900,6.451,6.451,6.451,6.451
USDNOK,20050825,080000,6.452,6.452,6.452,6.452
USDNOK,20050825,080100,6.451,6.451,6.450,6.451
USDNOK,20050825,080200,6.450,6.451,6.450,6.450
USDNOK,20050825,080300,6.449,6.449,6.449,6.449
USDNOK,20050825,080400,6.448,6.449,6.448,6.448
USDNOK,20050825,080500,6.447,6.447,6.446,6.446
USDNOK,20050825,080600,6.447,6.447,6.447,6.447
USDNOK,20050825,080700,6.447,6.448,6.447,6.448
USDNOK,20050825,080800,6.447,6.448,6.446,6.448
USDNOK,20050825,080900,6.448,6.448,6.447,6.447
USDNOK,20050825,081000,6.446,6.446,6.446,6.446
USDNOK,20050825,081100,6.446,6.446,6.445,6.445
USDNOK,20050825,081200,6.446,6.446,6.445,6.445
USDNOK,20050825,081300,6.444,6.444,6.443,6.443
USDNOK,20050825,081400,6.443,6.444,6.443,6.444
USDNOK,20050825,081500,6.445,6.445,6.444,6.445
USDNOK,20050825,081600,6.445,6.445,6.445,6.445
USDNOK,20050825,081700,6.444,6.445,6.444,6.444
USDNOK,20050825,081800,6.443,6.443,6.441,6.441
USDNOK,20050825,081900,6.442,6.443,6.442,6.443
USDNOK,20050825,082000,6.442,6.443,6.442,6.443
USDNOK,20050825,082100,6.444,6.445,6.444,6.445
USDNOK,20050825,082200,6.446,6.447,6.446,6.447
USDNOK,20050825,082300,6.447,6.447,6.447,6.447
USDNOK,20050825,082400,6.448,6.448,6.445,6.445
USDNOK,20050825,082500,6.444,6.444,6.441,6.442
USDNOK,20050825,082600,6.443,6.445,6.443,6.445
USDNOK,20050825,082700,6.444,6.444,6.443,6.443
USDNOK,20050825,082800,6.443,6.443,6.443,6.443
USDNOK,20050825,082900,6.442,6.443,6.442,6.443
USDNOK,20050825,083000,6.443,6.443,6.443,6.443
USDNOK,20050825,083100,6.442,6.442,6.441,6.441
USDNOK,20050825,083200,6.441,6.441,6.441,6.441
USDNOK,20050825,083300,6.440,6.440,6.440,6.440
USDNOK,20050825,083400,6.439,6.439,6.438,6.438
USDNOK,20050825,083500,6.437,6.438,6.436,6.438
USDNOK,20050825,083600,6.437,6.438,6.437,6.437
USDNOK,20050825,083700,6.438,6.439,6.438,6.439
USDNOK,20050825,083800,6.440,6.441,6.440,6.441
USDNOK,20050825,083900,6.442,6.442,6.442,6.442
USDNOK,20050825,084000,6.442,6.443,6.442,6.443
USDNOK,20050825,084100,6.442,6.442,6.441,6.441
USDNOK,20050825,084200,6.440,6.440,6.438,6.439
USDNOK,20050825,084300,6.438,6.439,6.438,6.439
USDNOK,20050825,084400,6.438,6.439,6.438,6.438
USDNOK,20050825,084500,6.437,6.437,6.436,6.436
USDNOK,20050825,084600,6.437,6.437,6.436,6.436
USDNOK,20050825,084700,6.435,6.435,6.434,6.434
USDNOK,20050825,084800,6.433,6.434,6.433,6.434
USDNOK,20050825,084900,6.433,6.434,6.433,6.434
USDNOK,20050825,085000,6.433,6.433,6.432,6.433
USDNOK,20050825,085100,6.433,6.433,6.433,6.433
USDNOK,20050825,085200,6.432,6.433,6.432,6.433
USDNOK,20050825,085300,6.434,6.434,6.434,6.434
USDNOK,20050825,085400,6.434,6.434,6.434,6.434
USDNOK,20050825,085500,6.434,6.434,6.434,6.434
USDNOK,20050825,085600,6.434,6.434,6.434,6.434
USDNOK,20050825,085700,6.434,6.434,6.433,6.433
USDNOK,20050825,085800,6.432,6.432,6.431,6.431
USDNOK,20050825,085900,6.432,6.432,6.432,6.432
USDNOK,20050825,090000,6.433,6.436,6.433,6.436
USDNOK,20050825,090100,6.437,6.437,6.437,6.437
USDNOK,20050825,090200,6.437,6.437,6.437,6.437
USDNOK,20050825,090300,6.438,6.439,6.438,6.439
USDNOK,20050825,090400,6.438,6.439,6.438,6.439
USDNOK,20050825,090500,6.438,6.438,6.438,6.438
USDNOK,20050825,090600,6.438,6.438,6.436,6.436
USDNOK,20050825,090700,6.437,6.438,6.437,6.438
USDNOK,20050825,090800,6.439,6.439,6.437,6.437
USDNOK,20050825,090900,6.438,6.439,6.438,6.439
USDNOK,20050825,091000,6.439,6.439,6.439,6.439
USDNOK,20050825,091100,6.438,6.439,6.438,6.438
USDNOK,20050825,091200,6.439,6.441,6.439,6.440
USDNOK,20050825,091300,6.440,6.440,6.440,6.440
USDNOK,20050825,091400,6.439,6.440,6.439,6.440
USDNOK,20050825,091500,6.441,6.441,6.441,6.441
USDNOK,20050825,091600,6.440,6.440,6.439,6.439
USDNOK,20050825,091700,6.439,6.440,6.439,6.440
USDNOK,20050825,091800,6.440,6.440,6.440,6.440
USDNOK,20050825,091900,6.439,6.440,6.439,6.439
USDNOK,20050825,092000,6.440,6.440,6.439,6.439
USDNOK,20050825,092100,6.440,6.441,6.440,6.441
USDNOK,20050825,092200,6.441,6.441,6.441,6.441
USDNOK,20050825,092300,6.442,6.442,6.441,6.441
USDNOK,20050825,092400,6.441,6.442,6.441,6.442
USDNOK,20050825,092500,6.443,6.443,6.443,6.443
USDNOK,20050825,092600,6.443,6.443,6.443,6.443
USDNOK,20050825,092700,6.443,6.443,6.442,6.442
USDNOK,20050825,092800,6.441,6.442,6.441,6.441
USDNOK,20050825,092900,6.441,6.441,6.440,6.440
USDNOK,20050825,093000,6.440,6.440,6.440,6.440
USDNOK,20050825,093100,6.440,6.440,6.440,6.440
USDNOK,20050825,093200,6.440,6.440,6.440,6.440
USDNOK,20050825,093300,6.439,6.439,6.439,6.439
USDNOK,20050825,093400,6.439,6.440,6.439,6.440
USDNOK,20050825,093500,6.440,6.440,6.439,6.439
USDNOK,20050825,093600,6.439,6.439,6.439,6.439
USDNOK,20050825,093700,6.439,6.439,6.439,6.439
USDNOK,20050825,093800,6.438,6.438,6.438,6.438
USDNOK,20050825,093900,6.437,6.438,6.437,6.437
USDNOK,20050825,094000,6.437,6.437,6.437,6.437
USDNOK,20050825,094100,6.437,6.437,6.437,6.437
USDNOK,20050825,094200,6.437,6.438,6.437,6.438
USDNOK,20050825,094300,6.438,6.438,6.438,6.438
USDNOK,20050825,094400,6.438,6.438,6.438,6.438
USDNOK,20050825,094500,6.439,6.439,6.439,6.439
USDNOK,20050825,094600,6.440,6.440,6.440,6.440
USDNOK,20050825,094700,6.440,6.440,6.439,6.439
USDNOK,20050825,094800,6.439,6.439,6.438,6.438
USDNOK,20050825,094900,6.438,6.438,6.438,6.438
USDNOK,20050825,095000,6.439,6.439,6.439,6.439
USDNOK,20050825,095100,6.439,6.441,6.439,6.441
USDNOK,20050825,095200,6.441,6.441,6.441,6.441
USDNOK,20050825,095300,6.442,6.443,6.441,6.443
USDNOK,20050825,095400,6.443,6.444,6.443,6.444
USDNOK,20050825,095500,6.445,6.446,6.445,6.446
USDNOK,20050825,095600,6.445,6.445,6.443,6.443
USDNOK,20050825,095700,6.444,6.445,6.443,6.445
USDNOK,20050825,095800,6.445,6.445,6.445,6.445
USDNOK,20050825,095900,6.444,6.445,6.443,6.443
USDNOK,20050825,100000,6.444,6.444,6.444,6.444
USDNOK,20050825,100100,6.445,6.445,6.444,6.444
USDNOK,20050825,100200,6.445,6.448,6.445,6.448
USDNOK,20050825,100300,6.449,6.451,6.449,6.451
USDNOK,20050825,100400,6.450,6.450,6.450,6.450
USDNOK,20050825,100500,6.450,6.451,6.450,6.450
USDNOK,20050825,100600,6.450,6.450,6.450,6.450
USDNOK,20050825,100700,6.451,6.451,6.451,6.451
USDNOK,20050825,100800,6.451,6.451,6.450,6.450
USDNOK,20050825,100900,6.451,6.452,6.451,6.452
USDNOK,20050825,101000,6.453,6.453,6.453,6.453
USDNOK,20050825,101100,6.453,6.453,6.453,6.453
USDNOK,20050825,101200,6.453,6.453,6.453,6.453
USDNOK,20050825,101300,6.452,6.452,6.452,6.452
USDNOK,20050825,101400,6.452,6.452,6.452,6.452
USDNOK,20050825,101500,6.452,6.454,6.452,6.454
USDNOK,20050825,101600,6.455,6.455,6.455,6.455
USDNOK,20050825,101700,6.455,6.455,6.455,6.455
USDNOK,20050825,101800,6.455,6.455,6.455,6.455
USDNOK,20050825,101900,6.456,6.456,6.456,6.456
USDNOK,20050825,102000,6.455,6.455,6.455,6.455
USDNOK,20050825,102100,6.455,6.455,6.454,6.454
USDNOK,20050825,102200,6.453,6.453,6.452,6.452
USDNOK,20050825,102300,6.453,6.453,6.452,6.452
USDNOK,20050825,102400,6.452,6.453,6.452,6.453
USDNOK,20050825,102500,6.453,6.453,6.453,6.453
USDNOK,20050825,102600,6.453,6.453,6.453,6.453
USDNOK,20050825,102700,6.454,6.454,6.453,6.453
USDNOK,20050825,102800,6.453,6.453,6.453,6.453
USDNOK,20050825,102900,6.453,6.454,6.453,6.454
USDNOK,20050825,103000,6.455,6.455,6.454,6.454
USDNOK,20050825,103100,6.454,6.454,6.453,6.453
USDNOK,20050825,103200,6.452,6.452,6.451,6.451
USDNOK,20050825,103300,6.450,6.451,6.450,6.451
USDNOK,20050825,103400,6.451,6.452,6.451,6.451
USDNOK,20050825,103500,6.452,6.452,6.451,6.451
USDNOK,20050825,103600,6.451,6.452,6.451,6.451
USDNOK,20050825,103700,6.450,6.450,6.448,6.448
USDNOK,20050825,103800,6.447,6.447,6.447,6.447
USDNOK,20050825,103900,6.448,6.448,6.448,6.448
USDNOK,20050825,104000,6.448,6.448,6.448,6.448
USDNOK,20050825,104100,6.449,6.450,6.449,6.450
USDNOK,20050825,104200,6.451,6.451,6.451,6.451
USDNOK,20050825,104300,6.452,6.452,6.452,6.452
USDNOK,20050825,104400,6.452,6.452,6.451,6.451
USDNOK,20050825,104500,6.451,6.451,6.450,6.450
USDNOK,20050825,104600,6.450,6.450,6.450,6.450
USDNOK,20050825,104700,6.450,6.450,6.450,6.450
USDNOK,20050825,104800,6.451,6.451,6.450,6.450
USDNOK,20050825,104900,6.451,6.451,6.451,6.451
USDNOK,20050825,105000,6.451,6.451,6.451,6.451
USDNOK,20050825,105100,6.451,6.451,6.450,6.450
USDNOK,20050825,105200,6.450,6.450,6.450,6.450
USDNOK,20050825,105300,6.450,6.450,6.450,6.450
USDNOK,20050825,105400,6.451,6.451,6.449,6.449
USDNOK,20050825,105500,6.448,6.448,6.446,6.446
USDNOK,20050825,105600,6.447,6.447,6.447,6.447
USDNOK,20050825,105700,6.448,6.448,6.447,6.447
USDNOK,20050825,105800,6.447,6.447,6.447,6.447
USDNOK,20050825,105900,6.447,6.447,6.447,6.447
USDNOK,20050825,110000,6.447,6.447,6.447,6.447
USDNOK,20050825,110100,6.447,6.447,6.446,6.446
USDNOK,20050825,110200,6.446,6.446,6.446,6.446
USDNOK,20050825,110300,6.446,6.446,6.446,6.446
USDNOK,20050825,110400,6.446,6.446,6.446,6.446
USDNOK,20050825,110500,6.446,6.446,6.446,6.446
USDNOK,20050825,110600,6.447,6.447,6.447,6.447
USDNOK,20050825,110700,6.447,6.447,6.446,6.446
USDNOK,20050825,110800,6.447,6.447,6.447,6.447
USDNOK,20050825,110900,6.447,6.448,6.447,6.448
USDNOK,20050825,111000,6.449,6.449,6.449,6.449
USDNOK,20050825,111100,6.449,6.449,6.449,6.449
USDNOK,20050825,111200,6.449,6.450,6.449,6.450
USDNOK,20050825,111300,6.449,6.450,6.449,6.450
USDNOK,20050825,111400,6.451,6.452,6.451,6.452
USDNOK,20050825,111500,6.452,6.452,6.452,6.452
USDNOK,20050825,111600,6.451,6.452,6.451,6.451
USDNOK,20050825,111700,6.451,6.452,6.451,6.452
USDNOK,20050825,111800,6.452,6.452,6.452,6.452
USDNOK,20050825,111900,6.452,6.452,6.452,6.452
USDNOK,20050825,112000,6.451,6.451,6.450,6.450
USDNOK,20050825,112100,6.449,6.449,6.449,6.449
USDNOK,20050825,112200,6.449,6.449,6.449,6.449
USDNOK,20050825,112300,6.449,6.449,6.448,6.448
USDNOK,20050825,112400,6.448,6.448,6.448,6.448
USDNOK,20050825,112500,6.447,6.448,6.447,6.447
USDNOK,20050825,112700,6.447,6.447,6.446,6.446
USDNOK,20050825,112800,6.446,6.446,6.446,6.446
USDNOK,20050825,112900,6.446,6.446,6.446,6.446
USDNOK,20050825,113000,6.446,6.446,6.446,6.446
USDNOK,20050825,113100,6.446,6.446,6.445,6.445
USDNOK,20050825,113200,6.444,6.444,6.444,6.444
USDNOK,20050825,113300,6.443,6.443,6.443,6.443
USDNOK,20050825,113400,6.443,6.443,6.443,6.443
USDNOK,20050825,113500,6.443,6.443,6.443,6.443
USDNOK,20050825,113600,6.443,6.443,6.443,6.443
USDNOK,20050825,113700,6.443,6.443,6.443,6.443
USDNOK,20050825,113800,6.442,6.443,6.442,6.443
USDNOK,20050825,113900,6.442,6.442,6.442,6.442
USDNOK,20050825,114000,6.441,6.441,6.440,6.440
USDNOK,20050825,114100,6.440,6.440,6.440,6.440
USDNOK,20050825,114200,6.441,6.441,6.441,6.441
USDNOK,20050825,114300,6.441,6.442,6.441,6.442
USDNOK,20050825,114400,6.442,6.442,6.441,6.441
USDNOK,20050825,114500,6.440,6.440,6.440,6.440
USDNOK,20050825,114600,6.440,6.440,6.440,6.440
USDNOK,20050825,114700,6.438,6.438,6.438,6.438
USDNOK,20050825,114800,6.438,6.439,6.438,6.438
USDNOK,20050825,114900,6.439,6.439,6.438,6.438
USDNOK,20050825,115000,6.439,6.439,6.438,6.439
USDNOK,20050825,115100,6.439,6.440,6.439,6.440
USDNOK,20050825,115200,6.439,6.440,6.439,6.440
USDNOK,20050825,115300,6.439,6.439,6.439,6.439
USDNOK,20050825,115400,6.439,6.439,6.439,6.439
USDNOK,20050825,115500,6.439,6.440,6.439,6.440
USDNOK,20050825,115600,6.440,6.440,6.440,6.440
USDNOK,20050825,115700,6.439,6.440,6.439,6.440
USDNOK,20050825,115800,6.439,6.440,6.439,6.439
USDNOK,20050825,115900,6.440,6.440,6.440,6.440
USDNOK,20050825,120000,6.440,6.440,6.440,6.440
USDNOK,20050825,120100,6.440,6.440,6.440,6.440
USDNOK,20050825,120200,6.440,6.440,6.440,6.440
USDNOK,20050825,120300,6.441,6.441,6.440,6.440
USDNOK,20050825,120400,6.441,6.441,6.441,6.441
USDNOK,20050825,120500,6.441,6.441,6.441,6.441
USDNOK,20050825,120600,6.441,6.441,6.441,6.441
USDNOK,20050825,120700,6.441,6.441,6.441,6.441
USDNOK,20050825,120800,6.441,6.441,6.441,6.441
USDNOK,20050825,120900,6.441,6.441,6.441,6.441
USDNOK,20050825,121000,6.441,6.441,6.441,6.441
USDNOK,20050825,121100,6.441,6.442,6.441,6.442
USDNOK,20050825,121200,6.441,6.442,6.441,6.441
USDNOK,20050825,121300,6.441,6.441,6.440,6.440
USDNOK,20050825,121400,6.441,6.441,6.440,6.440
USDNOK,20050825,121500,6.439,6.439,6.439,6.439
USDNOK,20050825,121600,6.439,6.439,6.438,6.438
USDNOK,20050825,121700,6.438,6.438,6.437,6.437
USDNOK,20050825,121800,6.438,6.438,6.438,6.438
USDNOK,20050825,121900,6.438,6.438,6.438,6.438
USDNOK,20050825,122000,6.437,6.437,6.437,6.437
USDNOK,20050825,122100,6.437,6.437,6.436,6.436
USDNOK,20050825,122200,6.436,6.437,6.436,6.437
USDNOK,20050825,122300,6.438,6.439,6.438,6.439
USDNOK,20050825,122400,6.439,6.439,6.439,6.439
USDNOK,20050825,122500,6.438,6.439,6.438,6.439
USDNOK,20050825,122600,6.438,6.438,6.438,6.438
USDNOK,20050825,122700,6.438,6.438,6.438,6.438
USDNOK,20050825,122800,6.438,6.439,6.438,6.439
USDNOK,20050825,122900,6.439,6.439,6.438,6.438
USDNOK,20050825,123000,6.438,6.438,6.438,6.438
USDNOK,20050825,123100,6.438,6.438,6.438,6.438
USDNOK,20050825,123200,6.438,6.438,6.438,6.438
USDNOK,20050825,123300,6.438,6.438,6.438,6.438
USDNOK,20050825,123400,6.437,6.437,6.436,6.436
USDNOK,20050825,123500,6.436,6.436,6.436,6.436
USDNOK,20050825,123600,6.436,6.437,6.436,6.437
USDNOK,20050825,123700,6.437,6.437,6.437,6.437
USDNOK,20050825,123800,6.437,6.437,6.437,6.437
USDNOK,20050825,123900,6.437,6.437,6.437,6.437
USDNOK,20050825,124000,6.438,6.438,6.438,6.438
USDNOK,20050825,124100,6.438,6.438,6.438,6.438
USDNOK,20050825,124200,6.438,6.438,6.438,6.438
USDNOK,20050825,124300,6.438,6.439,6.438,6.439
USDNOK,20050825,124400,6.439,6.439,6.439,6.439
USDNOK,20050825,124500,6.439,6.439,6.439,6.439
USDNOK,20050825,124600,6.439,6.439,6.439,6.439
USDNOK,20050825,124700,6.438,6.438,6.437,6.437
USDNOK,20050825,124800,6.438,6.438,6.438,6.438
USDNOK,20050825,124900,6.438,6.439,6.438,6.439
USDNOK,20050825,125000,6.439,6.439,6.439,6.439
USDNOK,20050825,125100,6.440,6.441,6.440,6.441
USDNOK,20050825,125200,6.442,6.442,6.442,6.442
USDNOK,20050825,125300,6.442,6.442,6.442,6.442
USDNOK,20050825,125400,6.443,6.443,6.443,6.443
USDNOK,20050825,125500,6.444,6.444,6.444,6.444
USDNOK,20050825,125600,6.444,6.445,6.444,6.445
USDNOK,20050825,125700,6.445,6.445,6.445,6.445
USDNOK,20050825,125800,6.445,6.445,6.445,6.445
USDNOK,20050825,125900,6.445,6.445,6.445,6.445
USDNOK,20050825,130000,6.445,6.446,6.445,6.445
USDNOK,20050825,130100,6.446,6.446,6.446,6.446
USDNOK,20050825,130200,6.446,6.446,6.446,6.446
USDNOK,20050825,130300,6.447,6.447,6.447,6.447
USDNOK,20050825,130400,6.447,6.448,6.447,6.447
USDNOK,20050825,130500,6.446,6.446,6.446,6.446
USDNOK,20050825,130600,6.446,6.447,6.446,6.447
USDNOK,20050825,130700,6.447,6.447,6.447,6.447
USDNOK,20050825,130800,6.446,6.446,6.446,6.446
USDNOK,20050825,130900,6.446,6.446,6.446,6.446
USDNOK,20050825,131000,6.446,6.446,6.446,6.446
USDNOK,20050825,131100,6.446,6.446,6.446,6.446
USDNOK,20050825,131200,6.446,6.446,6.444,6.444
USDNOK,20050825,131300,6.443,6.443,6.443,6.443
USDNOK,20050825,131400,6.443,6.443,6.443,6.443
USDNOK,20050825,131500,6.443,6.443,6.443,6.443
USDNOK,20050825,131600,6.442,6.442,6.441,6.441
USDNOK,20050825,131700,6.441,6.441,6.441,6.441
USDNOK,20050825,131800,6.441,6.441,6.441,6.441
USDNOK,20050825,131900,6.440,6.441,6.440,6.441
USDNOK,20050825,132000,6.441,6.441,6.441,6.441
USDNOK,20050825,132100,6.441,6.442,6.441,6.442
USDNOK,20050825,132200,6.443,6.443,6.442,6.442
USDNOK,20050825,132300,6.441,6.441,6.441,6.441
USDNOK,20050825,132400,6.440,6.440,6.439,6.439
USDNOK,20050825,132500,6.439,6.439,6.439,6.439
USDNOK,20050825,132600,6.439,6.439,6.439,6.439
USDNOK,20050825,132700,6.439,6.439,6.439,6.439
USDNOK,20050825,132800,6.439,6.439,6.439,6.439
USDNOK,20050825,132900,6.439,6.439,6.439,6.439
USDNOK,20050825,133000,6.440,6.440,6.440,6.440
USDNOK,20050825,133100,6.440,6.441,6.440,6.441
USDNOK,20050825,133200,6.441,6.441,6.440,6.440
USDNOK,20050825,133300,6.440,6.440,6.439,6.439
USDNOK,20050825,133400,6.440,6.440,6.440,6.440
USDNOK,20050825,133500,6.440,6.440,6.440,6.440
USDNOK,20050825,133600,6.440,6.441,6.440,6.441
USDNOK,20050825,133700,6.441,6.441,6.441,6.441
USDNOK,20050825,133800,6.441,6.441,6.441,6.441
USDNOK,20050825,133900,6.441,6.441,6.441,6.441
USDNOK,20050825,134000,6.442,6.442,6.441,6.441
USDNOK,20050825,134100,6.441,6.442,6.441,6.442
USDNOK,20050825,134200,6.442,6.442,6.442,6.442
USDNOK,20050825,134300,6.442,6.442,6.442,6.442
USDNOK,20050825,134400,6.442,6.442,6.442,6.442
USDNOK,20050825,134600,6.442,6.442,6.441,6.441
USDNOK,20050825,134700,6.441,6.441,6.441,6.441
USDNOK,20050825,134800,6.442,6.442,6.442,6.442
USDNOK,20050825,134900,6.442,6.443,6.442,6.443
USDNOK,20050825,135000,6.444,6.445,6.444,6.445
USDNOK,20050825,135100,6.446,6.446,6.445,6.446
USDNOK,20050825,135200,6.446,6.446,6.446,6.446
USDNOK,20050825,135300,6.446,6.446,6.446,6.446
USDNOK,20050825,135400,6.446,6.446,6.446,6.446
USDNOK,20050825,135500,6.445,6.446,6.445,6.446
USDNOK,20050825,135600,6.446,6.446,6.445,6.445
USDNOK,20050825,135700,6.445,6.445,6.445,6.445
USDNOK,20050825,135800,6.445,6.445,6.445,6.445
USDNOK,20050825,135900,6.445,6.445,6.445,6.445
USDNOK,20050825,140000,6.446,6.447,6.446,6.447
USDNOK,20050825,140100,6.448,6.449,6.448,6.449
USDNOK,20050825,140200,6.449,6.450,6.449,6.450
USDNOK,20050825,140300,6.450,6.450,6.450,6.450
USDNOK,20050825,140400,6.450,6.450,6.450,6.450
USDNOK,20050825,140500,6.451,6.451,6.450,6.450
USDNOK,20050825,140600,6.450,6.450,6.450,6.450
USDNOK,20050825,140700,6.450,6.450,6.449,6.449
USDNOK,20050825,140800,6.450,6.450,6.450,6.450
USDNOK,20050825,140900,6.451,6.453,6.451,6.452
USDNOK,20050825,141000,6.453,6.453,6.453,6.453
USDNOK,20050825,141100,6.453,6.454,6.453,6.453
USDNOK,20050825,141200,6.454,6.455,6.454,6.455
USDNOK,20050825,141300,6.455,6.455,6.455,6.455
USDNOK,20050825,141400,6.455,6.455,6.453,6.454
USDNOK,20050825,141500,6.453,6.453,6.452,6.453
USDNOK,20050825,141600,6.452,6.452,6.452,6.452
USDNOK,20050825,141700,6.451,6.451,6.451,6.451
USDNOK,20050825,141800,6.452,6.452,6.451,6.451
USDNOK,20050825,141900,6.451,6.453,6.451,6.452
USDNOK,20050825,142000,6.453,6.453,6.453,6.453
USDNOK,20050825,142100,6.453,6.453,6.453,6.453
USDNOK,20050825,142200,6.454,6.455,6.454,6.455
USDNOK,20050825,142300,6.456,6.456,6.456,6.456
USDNOK,20050825,142400,6.457,6.457,6.456,6.457
USDNOK,20050825,142500,6.458,6.458,6.457,6.458
USDNOK,20050825,142600,6.457,6.457,6.455,6.455
USDNOK,20050825,142700,6.454,6.454,6.454,6.454
USDNOK,20050825,142800,6.454,6.454,6.454,6.454
USDNOK,20050825,142900,6.455,6.456,6.455,6.456
USDNOK,20050825,143000,6.455,6.455,6.454,6.455
USDNOK,20050825,143100,6.456,6.456,6.456,6.456
USDNOK,20050825,143200,6.457,6.457,6.456,6.457
USDNOK,20050825,143300,6.456,6.456,6.456,6.456
USDNOK,20050825,143400,6.457,6.457,6.457,6.457
USDNOK,20050825,143500,6.457,6.457,6.457,6.457
USDNOK,20050825,143600,6.457,6.457,6.456,6.457
USDNOK,20050825,143700,6.456,6.456,6.456,6.456
USDNOK,20050825,143800,6.456,6.457,6.456,6.457
USDNOK,20050825,143900,6.457,6.458,6.457,6.458
USDNOK,20050825,144000,6.459,6.459,6.458,6.459
USDNOK,20050825,144100,6.460,6.460,6.459,6.459
USDNOK,20050825,144200,6.458,6.458,6.458,6.458
USDNOK,20050825,144300,6.458,6.458,6.458,6.458
USDNOK,20050825,144400,6.458,6.458,6.458,6.458
USDNOK,20050825,144500,6.458,6.458,6.455,6.455
USDNOK,20050825,144600,6.454,6.455,6.453,6.453
USDNOK,20050825,144700,6.454,6.454,6.454,6.454
USDNOK,20050825,144800,6.454,6.454,6.453,6.453
USDNOK,20050825,144900,6.453,6.454,6.453,6.454
USDNOK,20050825,145000,6.454,6.454,6.453,6.453
USDNOK,20050825,145100,6.454,6.454,6.454,6.454
USDNOK,20050825,145200,6.454,6.455,6.454,6.455
USDNOK,20050825,145300,6.456,6.457,6.456,6.456
USDNOK,20050825,145400,6.456,6.459,6.456,6.459
USDNOK,20050825,145500,6.458,6.459,6.457,6.459
USDNOK,20050825,145600,6.459,6.459,6.459,6.459
USDNOK,20050825,145700,6.460,6.460,6.460,6.460
USDNOK,20050825,145800,6.461,6.461,6.460,6.460
USDNOK,20050825,145900,6.461,6.461,6.460,6.460
USDNOK,20050825,150000,6.461,6.461,6.460,6.460
USDNOK,20050825,150100,6.460,6.460,6.459,6.459
USDNOK,20050825,150200,6.458,6.458,6.458,6.458
USDNOK,20050825,150300,6.459,6.459,6.459,6.459
USDNOK,20050825,150400,6.459,6.459,6.458,6.458
USDNOK,20050825,150500,6.459,6.459,6.459,6.459
USDNOK,20050825,150600,6.459,6.459,6.459,6.459
USDNOK,20050825,150700,6.459,6.460,6.459,6.460
USDNOK,20050825,150800,6.461,6.461,6.460,6.460
USDNOK,20050825,150900,6.459,6.459,6.459,6.459
USDNOK,20050825,151000,6.460,6.460,6.459,6.460
USDNOK,20050825,151100,6.460,6.461,6.460,6.461
USDNOK,20050825,151200,6.461,6.461,6.460,6.460
USDNOK,20050825,151300,6.459,6.459,6.459,6.459
USDNOK,20050825,151400,6.459,6.459,6.458,6.459
USDNOK,20050825,151500,6.459,6.459,6.459,6.459
USDNOK,20050825,151600,6.459,6.461,6.459,6.461
USDNOK,20050825,151700,6.460,6.460,6.458,6.458
USDNOK,20050825,151800,6.459,6.459,6.458,6.458
USDNOK,20050825,151900,6.458,6.458,6.457,6.457
USDNOK,20050825,152000,6.457,6.457,6.456,6.456
USDNOK,20050825,152100,6.455,6.457,6.455,6.457
USDNOK,20050825,152200,6.456,6.457,6.456,6.457
USDNOK,20050825,152300,6.456,6.456,6.456,6.456
USDNOK,20050825,152400,6.456,6.456,6.456,6.456
USDNOK,20050825,152500,6.456,6.456,6.455,6.455
USDNOK,20050825,152600,6.455,6.455,6.455,6.455
USDNOK,20050825,152700,6.455,6.455,6.455,6.455
USDNOK,20050825,152800,6.455,6.455,6.455,6.455
USDNOK,20050825,152900,6.455,6.455,6.455,6.455
USDNOK,20050825,153000,6.456,6.456,6.456,6.456
USDNOK,20050825,153100,6.456,6.457,6.456,6.457
USDNOK,20050825,153200,6.457,6.458,6.457,6.458
USDNOK,20050825,153300,6.458,6.459,6.458,6.459
USDNOK,20050825,153400,6.460,6.461,6.460,6.461
USDNOK,20050825,153500,6.462,6.463,6.462,6.463
USDNOK,20050825,153600,6.463,6.463,6.463,6.463
USDNOK,20050825,153700,6.462,6.463,6.462,6.463
USDNOK,20050825,153800,6.463,6.463,6.461,6.461
USDNOK,20050825,153900,6.462,6.462,6.461,6.461
USDNOK,20050825,154000,6.461,6.461,6.461,6.461
USDNOK,20050825,154100,6.461,6.461,6.461,6.461
USDNOK,20050825,154200,6.461,6.461,6.461,6.461
USDNOK,20050825,154300,6.461,6.461,6.461,6.461
USDNOK,20050825,154400,6.460,6.460,6.460,6.460
USDNOK,20050825,154500,6.460,6.460,6.460,6.460
USDNOK,20050825,154600,6.460,6.460,6.460,6.460
USDNOK,20050825,154700,6.460,6.460,6.460,6.460
USDNOK,20050825,154800,6.460,6.461,6.460,6.461
USDNOK,20050825,154900,6.461,6.461,6.461,6.461
USDNOK,20050825,155000,6.461,6.462,6.461,6.462
USDNOK,20050825,155100,6.463,6.463,6.462,6.462
USDNOK,20050825,155200,6.461,6.461,6.460,6.460
USDNOK,20050825,155300,6.460,6.460,6.460,6.460
USDNOK,20050825,155400,6.459,6.459,6.458,6.458
USDNOK,20050825,155500,6.458,6.458,6.458,6.458
USDNOK,20050825,155600,6.457,6.458,6.457,6.457
USDNOK,20050825,155700,6.457,6.457,6.457,6.457
USDNOK,20050825,155800,6.458,6.458,6.458,6.458
USDNOK,20050825,155900,6.458,6.458,6.458,6.458
USDNOK,20050825,160000,6.459,6.461,6.459,6.460
USDNOK,20050825,160100,6.459,6.460,6.459,6.459
USDNOK,20050825,160200,6.460,6.460,6.460,6.460
USDNOK,20050825,160300,6.459,6.459,6.459,6.459
USDNOK,20050825,160400,6.459,6.459,6.459,6.459
USDNOK,20050825,160500,6.458,6.458,6.457,6.457
USDNOK,20050825,160600,6.456,6.456,6.455,6.455
USDNOK,20050825,160700,6.455,6.455,6.455,6.455
USDNOK,20050825,160800,6.454,6.454,6.453,6.453
USDNOK,20050825,160900,6.453,6.454,6.453,6.453
USDNOK,20050825,161000,6.453,6.453,6.453,6.453
USDNOK,20050825,161100,6.453,6.453,6.453,6.453
USDNOK,20050825,161200,6.452,6.452,6.451,6.451
USDNOK,20050825,161300,6.451,6.452,6.451,6.452
USDNOK,20050825,161400,6.452,6.452,6.452,6.452
USDNOK,20050825,161500,6.453,6.454,6.453,6.454
USDNOK,20050825,161600,6.455,6.456,6.455,6.456
USDNOK,20050825,161700,6.456,6.456,6.456,6.456
USDNOK,20050825,161800,6.456,6.456,6.456,6.456
USDNOK,20050825,161900,6.455,6.455,6.454,6.454
USDNOK,20050825,162000,6.453,6.453,6.453,6.453
USDNOK,20050825,162100,6.453,6.453,6.453,6.453
USDNOK,20050825,162200,6.453,6.454,6.453,6.454
USDNOK,20050825,162300,6.455,6.455,6.454,6.454
USDNOK,20050825,162400,6.454,6.454,6.452,6.452
USDNOK,20050825,162500,6.452,6.452,6.452,6.452
USDNOK,20050825,162600,6.453,6.453,6.453,6.453
USDNOK,20050825,162700,6.454,6.454,6.453,6.454
USDNOK,20050825,162800,6.454,6.454,6.454,6.454
USDNOK,20050825,163000,6.454,6.454,6.453,6.453
USDNOK,20050825,163100,6.454,6.454,6.453,6.454
USDNOK,20050825,163200,6.454,6.454,6.454,6.454
USDNOK,20050825,163300,6.455,6.455,6.455,6.455
USDNOK,20050825,163400,6.456,6.456,6.456,6.456
USDNOK,20050825,163500,6.456,6.456,6.456,6.456
USDNOK,20050825,163600,6.456,6.456,6.455,6.455
USDNOK,20050825,163700,6.455,6.455,6.452,6.452
USDNOK,20050825,163800,6.451,6.452,6.451,6.452
USDNOK,20050825,163900,6.453,6.453,6.451,6.451
USDNOK,20050825,164000,6.452,6.452,6.452,6.452
USDNOK,20050825,164100,6.451,6.452,6.451,6.451
USDNOK,20050825,164200,6.450,6.451,6.450,6.451
USDNOK,20050825,164300,6.452,6.452,6.452,6.452
USDNOK,20050825,164400,6.452,6.454,6.452,6.454
USDNOK,20050825,164500,6.454,6.454,6.454,6.454
USDNOK,20050825,164600,6.453,6.453,6.452,6.452
USDNOK,20050825,164700,6.452,6.452,6.452,6.452
USDNOK,20050825,164800,6.453,6.453,6.453,6.453
USDNOK,20050825,164900,6.453,6.453,6.452,6.452
USDNOK,20050825,165000,6.453,6.453,6.453,6.453
USDNOK,20050825,165100,6.452,6.452,6.452,6.452
USDNOK,20050825,165200,6.452,6.453,6.452,6.453
USDNOK,20050825,165300,6.452,6.452,6.452,6.452
USDNOK,20050825,165400,6.452,6.452,6.451,6.451
USDNOK,20050825,165500,6.450,6.450,6.448,6.448
USDNOK,20050825,165600,6.447,6.448,6.447,6.448
USDNOK,20050825,165700,6.449,6.449,6.449,6.449
USDNOK,20050825,165800,6.449,6.449,6.449,6.449
USDNOK,20050825,165900,6.449,6.449,6.448,6.448
USDNOK,20050825,170000,6.448,6.448,6.448,6.448
USDNOK,20050825,170100,6.447,6.448,6.447,6.447
USDNOK,20050825,170200,6.447,6.448,6.447,6.447
USDNOK,20050825,170300,6.447,6.447,6.447,6.447
USDNOK,20050825,170400,6.447,6.447,6.447,6.447
USDNOK,20050825,170500,6.447,6.448,6.447,6.448
USDNOK,20050825,170600,6.448,6.448,6.448,6.448
USDNOK,20050825,170700,6.448,6.448,6.448,6.448
USDNOK,20050825,170800,6.449,6.449,6.449,6.449
USDNOK,20050825,170900,6.450,6.450,6.449,6.449
USDNOK,20050825,171000,6.448,6.448,6.446,6.446
USDNOK,20050825,171100,6.445,6.446,6.445,6.446
USDNOK,20050825,171200,6.446,6.446,6.446,6.446
USDNOK,20050825,171300,6.445,6.446,6.445,6.445
USDNOK,20050825,171400,6.444,6.444,6.443,6.443
USDNOK,20050825,171500,6.442,6.442,6.440,6.440
USDNOK,20050825,171600,6.439,6.439,6.438,6.438
USDNOK,20050825,171700,6.438,6.440,6.438,6.440
USDNOK,20050825,171800,6.441,6.441,6.441,6.441
USDNOK,20050825,171900,6.440,6.441,6.440,6.441
USDNOK,20050825,172000,6.441,6.442,6.441,6.442
USDNOK,20050825,172100,6.443,6.443,6.443,6.443
USDNOK,20050825,172200,6.443,6.443,6.443,6.443
USDNOK,20050825,172300,6.443,6.443,6.442,6.442
USDNOK,20050825,172400,6.441,6.441,6.439,6.439
USDNOK,20050825,172500,6.438,6.438,6.434,6.434
USDNOK,20050825,172600,6.433,6.434,6.433,6.434
USDNOK,20050825,172700,6.435,6.438,6.435,6.438
USDNOK,20050825,172800,6.438,6.438,6.438,6.438
USDNOK,20050825,172900,6.437,6.437,6.436,6.437
USDNOK,20050825,173000,6.436,6.437,6.436,6.437
USDNOK,20050825,173100,6.436,6.436,6.435,6.436
USDNOK,20050825,173200,6.436,6.436,6.436,6.436
USDNOK,20050825,173300,6.437,6.437,6.434,6.435
USDNOK,20050825,173400,6.436,6.439,6.436,6.438
USDNOK,20050825,173500,6.439,6.441,6.439,6.441
USDNOK,20050825,173600,6.440,6.440,6.439,6.439
USDNOK,20050825,173700,6.439,6.439,6.438,6.438
USDNOK,20050825,173800,6.437,6.437,6.436,6.437
USDNOK,20050825,173900,6.436,6.436,6.432,6.433
USDNOK,20050825,174000,6.432,6.433,6.432,6.433
USDNOK,20050825,174100,6.434,6.435,6.434,6.435
USDNOK,20050825,174200,6.434,6.436,6.434,6.436
USDNOK,20050825,174300,6.435,6.435,6.433,6.433
USDNOK,20050825,174400,6.434,6.434,6.434,6.434
USDNOK,20050825,174500,6.434,6.434,6.433,6.433
USDNOK,20050825,174600,6.434,6.434,6.434,6.434
USDNOK,20050825,174700,6.435,6.437,6.435,6.437
USDNOK,20050825,174800,6.438,6.440,6.438,6.440
USDNOK,20050825,174900,6.439,6.440,6.439,6.439
USDNOK,20050825,175000,6.439,6.440,6.439,6.440
USDNOK,20050825,175100,6.439,6.439,6.439,6.439
USDNOK,20050825,175200,6.439,6.439,6.439,6.439
USDNOK,20050825,175300,6.439,6.439,6.439,6.439
USDNOK,20050825,175400,6.439,6.440,6.439,6.440
USDNOK,20050825,175500,6.440,6.442,6.440,6.442
USDNOK,20050825,175600,6.443,6.444,6.443,6.444
USDNOK,20050825,175700,6.445,6.446,6.445,6.446
USDNOK,20050825,175800,6.445,6.445,6.445,6.445
USDNOK,20050825,175900,6.445,6.445,6.445,6.445
USDNOK,20050825,180000,6.444,6.445,6.444,6.445
USDNOK,20050825,180100,6.444,6.444,6.443,6.443
USDNOK,20050825,180200,6.443,6.443,6.443,6.443
USDNOK,20050825,180300,6.442,6.442,6.442,6.442
USDNOK,20050825,180400,6.442,6.443,6.442,6.442
USDNOK,20050825,180500,6.443,6.443,6.442,6.442
USDNOK,20050825,180600,6.442,6.442,6.442,6.442
USDNOK,20050825,180700,6.441,6.441,6.440,6.440
USDNOK,20050825,180800,6.439,6.439,6.438,6.438
USDNOK,20050825,180900,6.439,6.439,6.438,6.438
USDNOK,20050825,181000,6.439,6.439,6.439,6.439
USDNOK,20050825,181100,6.439,6.440,6.438,6.440
USDNOK,20050825,181200,6.440,6.440,6.440,6.440
USDNOK,20050825,181300,6.440,6.440,6.440,6.440
USDNOK,20050825,181400,6.440,6.440,6.440,6.440
USDNOK,20050825,181500,6.441,6.442,6.441,6.441
USDNOK,20050825,181600,6.441,6.441,6.441,6.441
USDNOK,20050825,181700,6.442,6.443,6.442,6.443
USDNOK,20050825,181800,6.443,6.444,6.443,6.444
USDNOK,20050825,181900,6.443,6.443,6.443,6.443
USDNOK,20050825,182000,6.442,6.442,6.442,6.442
USDNOK,20050825,182100,6.442,6.443,6.442,6.442
USDNOK,20050825,182200,6.443,6.443,6.443,6.443
USDNOK,20050825,182300,6.443,6.444,6.443,6.443
USDNOK,20050825,182400,6.443,6.443,6.443,6.443
USDNOK,20050825,182500,6.442,6.443,6.441,6.441
USDNOK,20050825,182600,6.441,6.441,6.441,6.441
USDNOK,20050825,182700,6.442,6.442,6.441,6.441
USDNOK,20050825,182800,6.441,6.441,6.441,6.441
USDNOK,20050825,182900,6.441,6.441,6.441,6.441
USDNOK,20050825,183000,6.440,6.441,6.440,6.441
USDNOK,20050825,183100,6.441,6.441,6.441,6.441
USDNOK,20050825,183200,6.440,6.440,6.440,6.440
USDNOK,20050825,183300,6.440,6.440,6.440,6.440
USDNOK,20050825,183400,6.440,6.440,6.439,6.439
USDNOK,20050825,183500,6.438,6.438,6.438,6.438
USDNOK,20050825,183600,6.438,6.438,6.437,6.438
USDNOK,20050825,183700,6.438,6.438,6.438,6.438
USDNOK,20050825,183800,6.438,6.438,6.437,6.438
USDNOK,20050825,183900,6.438,6.438,6.438,6.438
USDNOK,20050825,184000,6.438,6.438,6.438,6.438
USDNOK,20050825,184100,6.438,6.438,6.438,6.438
USDNOK,20050825,184200,6.439,6.439,6.438,6.438
USDNOK,20050825,184300,6.438,6.439,6.438,6.438
USDNOK,20050825,184400,6.439,6.439,6.438,6.439
USDNOK,20050825,184500,6.438,6.438,6.438,6.438
USDNOK,20050825,184600,6.438,6.438,6.438,6.438
USDNOK,20050825,184700,6.438,6.438,6.438,6.438
USDNOK,20050825,184800,6.438,6.439,6.438,6.439
USDNOK,20050825,184900,6.439,6.439,6.439,6.439
USDNOK,20050825,185000,6.439,6.439,6.439,6.439
USDNOK,20050825,185200,6.439,6.440,6.439,6.440
USDNOK,20050825,185300,6.441,6.443,6.441,6.443
USDNOK,20050825,185400,6.442,6.442,6.442,6.442
USDNOK,20050825,185500,6.442,6.443,6.442,6.442
USDNOK,20050825,185600,6.441,6.442,6.441,6.442
USDNOK,20050825,185700,6.442,6.442,6.442,6.442
USDNOK,20050825,185800,6.442,6.442,6.442,6.442
USDNOK,20050825,185900,6.442,6.442,6.442,6.442
USDNOK,20050825,190000,6.442,6.442,6.442,6.442
USDNOK,20050825,190100,6.442,6.442,6.442,6.442
USDNOK,20050825,190200,6.442,6.442,6.442,6.442
USDNOK,20050825,190300,6.441,6.441,6.441,6.441
USDNOK,20050825,190400,6.441,6.442,6.441,6.442
USDNOK,20050825,190500,6.443,6.443,6.443,6.443
USDNOK,20050825,190600,6.443,6.443,6.442,6.442
USDNOK,20050825,190700,6.443,6.443,6.443,6.443
USDNOK,20050825,190800,6.443,6.444,6.443,6.444
USDNOK,20050825,190900,6.443,6.443,6.443,6.443
USDNOK,20050825,191000,6.443,6.443,6.443,6.443
USDNOK,20050825,191100,6.443,6.443,6.443,6.443
USDNOK,20050825,191200,6.443,6.443,6.443,6.443
USDNOK,20050825,191300,6.444,6.444,6.444,6.444
USDNOK,20050825,191400,6.444,6.444,6.444,6.444
USDNOK,20050825,191500,6.444,6.444,6.444,6.444
USDNOK,20050825,191600,6.444,6.444,6.444,6.444
USDNOK,20050825,191700,6.444,6.444,6.444,6.444
USDNOK,20050825,191800,6.443,6.444,6.443,6.444
USDNOK,20050825,191900,6.443,6.443,6.443,6.443
USDNOK,20050825,192000,6.443,6.443,6.443,6.443
USDNOK,20050825,192100,6.442,6.442,6.442,6.442
USDNOK,20050825,192200,6.442,6.442,6.441,6.441
USDNOK,20050825,192300,6.441,6.441,6.441,6.441
USDNOK,20050825,192400,6.441,6.442,6.441,6.442
USDNOK,20050825,192500,6.442,6.442,6.442,6.442
USDNOK,20050825,192600,6.442,6.442,6.441,6.441
USDNOK,20050825,192700,6.441,6.441,6.441,6.441
USDNOK,20050825,192800,6.441,6.441,6.441,6.441
USDNOK,20050825,193000,6.441,6.441,6.440,6.440
USDNOK,20050825,193100,6.440,6.440,6.440,6.440
USDNOK,20050825,193200,6.440,6.440,6.439,6.439
USDNOK,20050825,193300,6.439,6.439,6.439,6.439
USDNOK,20050825,193400,6.439,6.439,6.439,6.439
USDNOK,20050825,193500,6.439,6.439,6.439,6.439
USDNOK,20050825,193600,6.439,6.439,6.439,6.439
USDNOK,20050825,193700,6.439,6.439,6.439,6.439
USDNOK,20050825,193800,6.439,6.439,6.439,6.439
USDNOK,20050825,193900,6.439,6.439,6.439,6.439
USDNOK,20050825,194100,6.439,6.439,6.439,6.439
USDNOK,20050825,194200,6.439,6.439,6.439,6.439
USDNOK,20050825,194300,6.439,6.439,6.439,6.439
USDNOK,20050825,194400,6.439,6.439,6.439,6.439
USDNOK,20050825,194500,6.439,6.439,6.437,6.437
USDNOK,20050825,194600,6.437,6.437,6.437,6.437
USDNOK,20050825,194700,6.437,6.437,6.437,6.437
USDNOK,20050825,194800,6.437,6.437,6.436,6.436
USDNOK,20050825,194900,6.436,6.436,6.436,6.436
USDNOK,20050825,195000,6.436,6.436,6.436,6.436
USDNOK,20050825,195100,6.436,6.437,6.436,6.437
USDNOK,20050825,195200,6.437,6.437,6.437,6.437
USDNOK,20050825,195300,6.437,6.437,6.437,6.437
USDNOK,20050825,195400,6.438,6.440,6.438,6.440
USDNOK,20050825,195500,6.440,6.440,6.440,6.440
USDNOK,20050825,195600,6.439,6.439,6.438,6.438
USDNOK,20050825,195700,6.438,6.438,6.438,6.438
USDNOK,20050825,195800,6.439,6.439,6.439,6.439
USDNOK,20050825,195900,6.439,6.440,6.439,6.440
USDNOK,20050825,200000,6.440,6.440,6.440,6.440
USDNOK,20050825,200100,6.441,6.441,6.441,6.441
USDNOK,20050825,200200,6.441,6.441,6.440,6.440
USDNOK,20050825,200300,6.440,6.440,6.440,6.440
USDNOK,20050825,200400,6.440,6.440,6.440,6.440
USDNOK,20050825,200500,6.440,6.440,6.440,6.440
USDNOK,20050825,200600,6.440,6.440,6.440,6.440
USDNOK,20050825,200700,6.440,6.440,6.440,6.440
USDNOK,20050825,200800,6.440,6.440,6.440,6.440
USDNOK,20050825,200900,6.440,6.440,6.440,6.440
USDNOK,20050825,201000,6.441,6.441,6.441,6.441
USDNOK,20050825,201100,6.440,6.440,6.438,6.439
USDNOK,20050825,201200,6.438,6.438,6.437,6.437
USDNOK,20050825,201300,6.437,6.437,6.437,6.437
USDNOK,20050825,201400,6.438,6.438,6.438,6.438
USDNOK,20050825,201500,6.438,6.439,6.438,6.439
USDNOK,20050825,201600,6.438,6.438,6.438,6.438
USDNOK,20050825,201700,6.438,6.438,6.438,6.438
USDNOK,20050825,201800,6.438,6.438,6.438,6.438
USDNOK,20050825,201900,6.438,6.438,6.438,6.438
USDNOK,20050825,202000,6.438,6.439,6.438,6.439
USDNOK,20050825,202100,6.439,6.439,6.439,6.439
USDNOK,20050825,202200,6.438,6.438,6.438,6.438
USDNOK,20050825,202300,6.438,6.438,6.437,6.437
USDNOK,20050825,202400,6.436,6.436,6.436,6.436
USDNOK,20050825,202500,6.436,6.437,6.436,6.436
USDNOK,20050825,202600,6.437,6.437,6.436,6.436
USDNOK,20050825,202700,6.436,6.436,6.436,6.436
USDNOK,20050825,202800,6.436,6.436,6.436,6.436
USDNOK,20050825,202900,6.435,6.435,6.434,6.434
USDNOK,20050825,203000,6.434,6.434,6.434,6.434
USDNOK,20050825,203100,6.435,6.436,6.435,6.436
USDNOK,20050825,203200,6.435,6.435,6.435,6.435
USDNOK,20050825,203300,6.435,6.435,6.435,6.435
USDNOK,20050825,203400,6.435,6.435,6.435,6.435
USDNOK,20050825,203500,6.435,6.435,6.435,6.435
USDNOK,20050825,203600,6.435,6.435,6.435,6.435
USDNOK,20050825,203700,6.435,6.435,6.435,6.435
USDNOK,20050825,203800,6.435,6.435,6.435,6.435
USDNOK,20050825,203900,6.435,6.435,6.435,6.435
USDNOK,20050825,204000,6.434,6.434,6.434,6.434
USDNOK,20050825,204100,6.434,6.434,6.434,6.434
USDNOK,20050825,204200,6.433,6.433,6.433,6.433
USDNOK,20050825,204300,6.432,6.433,6.432,6.433
USDNOK,20050825,204400,6.433,6.433,6.433,6.433
USDNOK,20050825,204500,6.433,6.433,6.433,6.433
USDNOK,20050825,204600,6.433,6.433,6.433,6.433
USDNOK,20050825,204700,6.432,6.432,6.432,6.432
USDNOK,20050825,204800,6.433,6.433,6.433,6.433
USDNOK,20050825,204900,6.433,6.433,6.433,6.433
USDNOK,20050825,205000,6.433,6.433,6.433,6.433
USDNOK,20050825,205100,6.433,6.433,6.433,6.433
USDNOK,20050825,205200,6.433,6.433,6.433,6.433
USDNOK,20050825,205300,6.433,6.433,6.433,6.433
USDNOK,20050825,205400,6.433,6.433,6.433,6.433
USDNOK,20050825,205500,6.433,6.433,6.433,6.433
USDNOK,20050825,205600,6.433,6.435,6.433,6.435
USDNOK,20050825,205700,6.435,6.435,6.435,6.435
USDNOK,20050825,205800,6.435,6.435,6.435,6.435
USDNOK,20050825,205900,6.435,6.435,6.435,6.435
USDNOK,20050825,210000,6.436,6.437,6.436,6.437
USDNOK,20050825,210100,6.438,6.438,6.437,6.437
USDNOK,20050825,210200,6.436,6.436,6.435,6.435
USDNOK,20050825,210300,6.435,6.436,6.435,6.436
USDNOK,20050825,210400,6.436,6.436,6.436,6.436
USDNOK,20050825,210500,6.436,6.436,6.436,6.436
USDNOK,20050825,210600,6.436,6.436,6.436,6.436
USDNOK,20050825,210700,6.436,6.436,6.436,6.436
USDNOK,20050825,210800,6.437,6.437,6.436,6.436
USDNOK,20050825,210900,6.436,6.436,6.436,6.436
USDNOK,20050825,211000,6.436,6.436,6.436,6.436
USDNOK,20050825,211100,6.436,6.436,6.436,6.436
USDNOK,20050825,211200,6.436,6.436,6.436,6.436
USDNOK,20050825,211300,6.436,6.437,6.436,6.437
USDNOK,20050825,211400,6.436,6.437,6.436,6.437
USDNOK,20050825,211500,6.437,6.437,6.437,6.437
USDNOK,20050825,211600,6.437,6.442,6.437,6.441
USDNOK,20050825,211700,6.440,6.440,6.439,6.439
USDNOK,20050825,211800,6.439,6.439,6.439,6.439
USDNOK,20050825,211900,6.439,6.439,6.439,6.439
USDNOK,20050825,212000,6.439,6.439,6.439,6.439
USDNOK,20050825,212100,6.438,6.438,6.438,6.438
USDNOK,20050825,212200,6.438,6.438,6.438,6.438
USDNOK,20050825,212300,6.438,6.439,6.438,6.439
USDNOK,20050825,212400,6.439,6.439,6.439,6.439
USDNOK,20050825,212500,6.439,6.439,6.439,6.439
USDNOK,20050825,212600,6.439,6.439,6.439,6.439
USDNOK,20050825,212700,6.439,6.439,6.439,6.439
USDNOK,20050825,212800,6.439,6.439,6.439,6.439
USDNOK,20050825,212900,6.439,6.439,6.439,6.439
USDNOK,20050825,213000,6.439,6.439,6.439,6.439
USDNOK,20050825,213100,6.439,6.439,6.439,6.439
USDNOK,20050825,213200,6.439,6.439,6.439,6.439
USDNOK,20050825,213300,6.440,6.440,6.440,6.440
USDNOK,20050825,213400,6.440,6.441,6.440,6.441
USDNOK,20050825,213500,6.441,6.441,6.441,6.441
USDNOK,20050825,213600,6.441,6.441,6.441,6.441
USDNOK,20050825,213700,6.441,6.441,6.441,6.441
USDNOK,20050825,213800,6.441,6.441,6.441,6.441
USDNOK,20050825,213900,6.442,6.442,6.442,6.442
USDNOK,20050825,214000,6.442,6.443,6.442,6.443
USDNOK,20050825,214100,6.442,6.442,6.442,6.442
USDNOK,20050825,214200,6.442,6.442,6.442,6.442
USDNOK,20050825,214300,6.442,6.442,6.442,6.442
USDNOK,20050825,214400,6.442,6.442,6.442,6.442
USDNOK,20050825,214500,6.442,6.442,6.441,6.441
USDNOK,20050825,214600,6.441,6.441,6.441,6.441
USDNOK,20050825,214700,6.441,6.441,6.440,6.440
USDNOK,20050825,214800,6.440,6.440,6.440,6.440
USDNOK,20050825,214900,6.440,6.440,6.439,6.439
USDNOK,20050825,215000,6.439,6.439,6.439,6.439
USDNOK,20050825,215100,6.438,6.439,6.438,6.438
USDNOK,20050825,215200,6.439,6.439,6.439,6.439
USDNOK,20050825,215300,6.439,6.440,6.439,6.440
USDNOK,20050825,215400,6.441,6.441,6.441,6.441
USDNOK,20050825,215500,6.442,6.442,6.441,6.441
USDNOK,20050825,215600,6.441,6.441,6.441,6.441
USDNOK,20050825,215700,6.441,6.441,6.441,6.441
USDNOK,20050825,215800,6.441,6.441,6.441,6.441
USDNOK,20050825,215900,6.441,6.441,6.441,6.441
USDNOK,20050825,220000,6.441,6.442,6.441,6.442
USDNOK,20050825,220100,6.442,6.442,6.442,6.442
USDNOK,20050825,220200,6.442,6.442,6.442,6.442
USDNOK,20050825,220300,6.442,6.442,6.442,6.442
USDNOK,20050825,220400,6.442,6.442,6.442,6.442
USDNOK,20050825,220500,6.442,6.442,6.442,6.442
USDNOK,20050825,220600,6.442,6.442,6.442,6.442
USDNOK,20050825,220700,6.442,6.442,6.442,6.442
USDNOK,20050825,220800,6.443,6.443,6.443,6.443
USDNOK,20050825,220900,6.443,6.443,6.443,6.443
USDNOK,20050825,221000,6.443,6.443,6.443,6.443
USDNOK,20050825,221100,6.443,6.443,6.443,6.443
USDNOK,20050825,221200,6.443,6.443,6.443,6.443
USDNOK,20050825,221300,6.443,6.444,6.443,6.443
USDNOK,20050825,221400,6.443,6.443,6.443,6.443
USDNOK,20050825,221500,6.443,6.443,6.443,6.443
USDNOK,20050825,221600,6.443,6.443,6.443,6.443
USDNOK,20050825,221700,6.443,6.443,6.443,6.443
USDNOK,20050825,221800,6.443,6.443,6.443,6.443
USDNOK,20050825,221900,6.443,6.443,6.443,6.443
USDNOK,20050825,222000,6.443,6.443,6.443,6.443
USDNOK,20050825,222100,6.443,6.443,6.442,6.442
USDNOK,20050825,222200,6.442,6.442,6.442,6.442
USDNOK,20050825,222300,6.442,6.442,6.442,6.442
USDNOK,20050825,222400,6.441,6.441,6.439,6.439
USDNOK,20050825,222500,6.438,6.438,6.438,6.438
USDNOK,20050825,222600,6.438,6.438,6.438,6.438
USDNOK,20050825,222700,6.438,6.438,6.437,6.437
USDNOK,20050825,222800,6.437,6.437,6.437,6.437
USDNOK,20050825,222900,6.437,6.437,6.437,6.437
USDNOK,20050825,223000,6.436,6.436,6.436,6.436
USDNOK,20050825,223100,6.435,6.435,6.435,6.435
USDNOK,20050825,223200,6.434,6.434,6.434,6.434
USDNOK,20050825,223300,6.434,6.435,6.434,6.435
USDNOK,20050825,223400,6.436,6.436,6.436,6.436
USDNOK,20050825,223500,6.436,6.437,6.436,6.437
USDNOK,20050825,223600,6.437,6.438,6.437,6.438
USDNOK,20050825,223700,6.437,6.437,6.437,6.437
USDNOK,20050825,223800,6.438,6.438,6.437,6.437
USDNOK,20050825,223900,6.437,6.437,6.437,6.437
USDNOK,20050825,224000,6.438,6.438,6.438,6.438
USDNOK,20050825,224100,6.438,6.438,6.438,6.438
USDNOK,20050825,224200,6.438,6.439,6.438,6.439
USDNOK,20050825,224300,6.439,6.439,6.439,6.439
USDNOK,20050825,224400,6.439,6.439,6.438,6.438
USDNOK,20050825,224500,6.438,6.438,6.438,6.438
USDNOK,20050825,224600,6.438,6.438,6.438,6.438
USDNOK,20050825,224700,6.439,6.439,6.439,6.439
USDNOK,20050825,224800,6.439,6.440,6.439,6.440
USDNOK,20050825,224900,6.439,6.439,6.439,6.439
USDNOK,20050825,225000,6.439,6.439,6.439,6.439
USDNOK,20050825,225100,6.439,6.439,6.439,6.439
USDNOK,20050825,225200,6.439,6.439,6.439,6.439
USDNOK,20050825,225300,6.440,6.440,6.440,6.440
USDNOK,20050825,225400,6.440,6.440,6.439,6.439
USDNOK,20050825,225500,6.439,6.439,6.439,6.439
USDNOK,20050825,225600,6.439,6.439,6.439,6.439
USDNOK,20050825,225700,6.439,6.439,6.439,6.439
USDNOK,20050825,225800,6.439,6.439,6.439,6.439
USDNOK,20050825,225900,6.439,6.439,6.439,6.439
USDNOK,20050825,230000,6.439,6.440,6.439,6.440
USDNOK,20050825,230100,6.440,6.440,6.440,6.440
USDNOK,20050825,230200,6.440,6.440,6.440,6.440
USDNOK,20050825,230300,6.440,6.440,6.440,6.440
USDNOK,20050825,230400,6.440,6.440,6.440,6.440
USDNOK,20050825,230500,6.440,6.440,6.440,6.440
USDNOK,20050825,230600,6.440,6.440,6.440,6.440
USDNOK,20050825,230700,6.440,6.440,6.440,6.440
USDNOK,20050825,230800,6.440,6.440,6.440,6.440
USDNOK,20050825,230900,6.440,6.440,6.440,6.440
USDNOK,20050825,231000,6.440,6.440,6.440,6.440
USDNOK,20050825,231100,6.441,6.441,6.441,6.441
USDNOK,20050825,231200,6.441,6.441,6.441,6.441
USDNOK,20050825,231300,6.440,6.440,6.440,6.440
USDNOK,20050825,231400,6.440,6.440,6.440,6.440
USDNOK,20050825,231500,6.441,6.441,6.441,6.441
USDNOK,20050825,231600,6.441,6.441,6.441,6.441
USDNOK,20050825,231700,6.442,6.442,6.442,6.442
USDNOK,20050825,231800,6.442,6.442,6.442,6.442
USDNOK,20050825,231900,6.442,6.442,6.442,6.442
USDNOK,20050825,232000,6.442,6.442,6.442,6.442
USDNOK,20050825,232100,6.442,6.442,6.442,6.442
USDNOK,20050825,232200,6.442,6.442,6.442,6.442
USDNOK,20050825,232300,6.442,6.442,6.442,6.442
USDNOK,20050825,232400,6.442,6.442,6.442,6.442
USDNOK,20050825,232500,6.442,6.442,6.442,6.442
USDNOK,20050825,232600,6.442,6.442,6.442,6.442
USDNOK,20050825,232700,6.442,6.442,6.442,6.442
USDNOK,20050825,232800,6.442,6.442,6.442,6.442
USDNOK,20050825,232900,6.442,6.442,6.442,6.442
USDNOK,20050825,233000,6.442,6.442,6.442,6.442
USDNOK,20050825,233100,6.442,6.442,6.442,6.442
USDNOK,20050825,233200,6.442,6.442,6.442,6.442
USDNOK,20050825,233300,6.442,6.442,6.442,6.442
USDNOK,20050825,233400,6.442,6.442,6.442,6.442
USDNOK,20050825,233500,6.442,6.442,6.442,6.442
USDNOK,20050825,233600,6.442,6.442,6.441,6.441
USDNOK,20050825,233700,6.441,6.441,6.441,6.441
USDNOK,20050825,233800,6.441,6.441,6.441,6.441
USDNOK,20050825,233900,6.441,6.441,6.441,6.441
USDNOK,20050825,234000,6.441,6.441,6.441,6.441
USDNOK,20050825,234100,6.441,6.441,6.441,6.441
USDNOK,20050825,234200,6.441,6.441,6.441,6.441
USDNOK,20050825,234300,6.441,6.441,6.441,6.441
USDNOK,20050825,234400,6.441,6.441,6.441,6.441
USDNOK,20050825,234500,6.442,6.442,6.441,6.441
USDNOK,20050825,234600,6.442,6.442,6.442,6.442
USDNOK,20050825,234700,6.442,6.442,6.442,6.442
USDNOK,20050825,234800,6.442,6.442,6.442,6.442
USDNOK,20050825,234900,6.442,6.442,6.442,6.442
USDNOK,20050825,235000,6.442,6.442,6.442,6.442
USDNOK,20050825,235100,6.442,6.443,6.442,6.443
USDNOK,20050825,235200,6.443,6.443,6.443,6.443
USDNOK,20050825,235300,6.443,6.443,6.443,6.443
USDNOK,20050825,235400,6.443,6.443,6.443,6.443
USDNOK,20050825,235500,6.443,6.443,6.443,6.443
USDNOK,20050825,235600,6.444,6.444,6.444,6.444
USDNOK,20050825,235700,6.444,6.444,6.444,6.444
USDNOK,20050825,235800,6.444,6.444,6.444,6.444
USDNOK,20050825,235900,6.445,6.445,6.445,6.445
USDNOK,20050826,000000,6.445,6.445,6.445,6.445
USDPLN,20050825,000200,3.275,3.275,3.275,3.275
USDPLN,20050825,000600,3.276,3.276,3.276,3.276
USDPLN,20050825,000800,3.277,3.277,3.277,3.277
USDPLN,20050825,001100,3.276,3.276,3.276,3.276
USDPLN,20050825,001600,3.276,3.276,3.276,3.276
USDPLN,20050825,002100,3.276,3.276,3.276,3.276
USDPLN,20050825,002600,3.276,3.276,3.276,3.276
USDPLN,20050825,002900,3.275,3.275,3.275,3.275
USDPLN,20050825,003400,3.275,3.275,3.275,3.275
USDPLN,20050825,003900,3.275,3.275,3.275,3.275
USDPLN,20050825,004400,3.275,3.275,3.275,3.275
USDPLN,20050825,004900,3.275,3.275,3.275,3.275
USDPLN,20050825,005400,3.275,3.275,3.275,3.275
USDPLN,20050825,005900,3.275,3.275,3.275,3.275
USDPLN,20050825,010400,3.275,3.276,3.275,3.276
USDPLN,20050825,010500,3.275,3.276,3.275,3.276
USDPLN,20050825,011000,3.276,3.276,3.276,3.276
USDPLN,20050825,011100,3.277,3.278,3.277,3.278
USDPLN,20050825,011200,3.277,3.277,3.277,3.277
USDPLN,20050825,011300,3.278,3.278,3.277,3.277
USDPLN,20050825,011400,3.278,3.278,3.278,3.278
USDPLN,20050825,011500,3.277,3.277,3.277,3.277
USDPLN,20050825,011800,3.278,3.278,3.277,3.278
USDPLN,20050825,011900,3.277,3.278,3.277,3.278
USDPLN,20050825,012200,3.279,3.279,3.278,3.278
USDPLN,20050825,012300,3.279,3.279,3.278,3.278
USDPLN,20050825,012400,3.279,3.279,3.278,3.278
USDPLN,20050825,012700,3.279,3.279,3.279,3.279
USDPLN,20050825,012800,3.278,3.278,3.278,3.278
USDPLN,20050825,012900,3.277,3.278,3.277,3.278
USDPLN,20050825,013000,3.279,3.279,3.278,3.279
USDPLN,20050825,013200,3.278,3.278,3.278,3.278
USDPLN,20050825,013300,3.279,3.279,3.279,3.279
USDPLN,20050825,013500,3.278,3.279,3.278,3.279
USDPLN,20050825,013600,3.278,3.279,3.278,3.278
USDPLN,20050825,014100,3.278,3.278,3.278,3.278
USDPLN,20050825,014200,3.277,3.277,3.277,3.277
USDPLN,20050825,014300,3.278,3.278,3.278,3.278
USDPLN,20050825,014800,3.278,3.278,3.278,3.278
USDPLN,20050825,015300,3.278,3.278,3.278,3.278
USDPLN,20050825,015800,3.279,3.279,3.278,3.279
USDPLN,20050825,015900,3.278,3.279,3.278,3.279
USDPLN,20050825,020000,3.278,3.279,3.278,3.278
USDPLN,20050825,020100,3.279,3.280,3.279,3.280
USDPLN,20050825,020200,3.279,3.279,3.278,3.278
USDPLN,20050825,020300,3.277,3.278,3.277,3.277
USDPLN,20050825,020400,3.278,3.278,3.278,3.278
USDPLN,20050825,020500,3.277,3.277,3.277,3.277
USDPLN,20050825,020600,3.276,3.277,3.276,3.277
USDPLN,20050825,020700,3.276,3.277,3.276,3.276
USDPLN,20050825,020800,3.277,3.277,3.277,3.277
USDPLN,20050825,021200,3.278,3.278,3.278,3.278
USDPLN,20050825,021500,3.277,3.277,3.277,3.277
USDPLN,20050825,021600,3.278,3.278,3.278,3.278
USDPLN,20050825,021700,3.277,3.278,3.277,3.278
USDPLN,20050825,021900,3.277,3.277,3.277,3.277
USDPLN,20050825,022000,3.278,3.278,3.278,3.278
USDPLN,20050825,022300,3.277,3.277,3.277,3.277
USDPLN,20050825,022500,3.276,3.276,3.276,3.276
USDPLN,20050825,022600,3.277,3.277,3.277,3.277
USDPLN,20050825,022800,3.276,3.276,3.276,3.276
USDPLN,20050825,022900,3.275,3.276,3.275,3.276
USDPLN,20050825,023000,3.275,3.276,3.275,3.275
USDPLN,20050825,023100,3.276,3.276,3.276,3.276
USDPLN,20050825,023200,3.275,3.275,3.274,3.275
USDPLN,20050825,023300,3.276,3.277,3.276,3.277
USDPLN,20050825,023500,3.276,3.276,3.276,3.276
USDPLN,20050825,023800,3.277,3.277,3.277,3.277
USDPLN,20050825,024100,3.276,3.277,3.276,3.277
USDPLN,20050825,024600,3.277,3.277,3.277,3.277
USDPLN,20050825,024900,3.276,3.276,3.276,3.276
USDPLN,20050825,025000,3.277,3.277,3.277,3.277
USDPLN,20050825,025300,3.276,3.276,3.276,3.276
USDPLN,20050825,025400,3.277,3.277,3.276,3.276
USDPLN,20050825,025500,3.275,3.275,3.275,3.275
USDPLN,20050825,025600,3.274,3.274,3.274,3.274
USDPLN,20050825,025700,3.273,3.273,3.273,3.273
USDPLN,20050825,025800,3.274,3.274,3.273,3.273
USDPLN,20050825,030000,3.272,3.272,3.272,3.272
USDPLN,20050825,030100,3.273,3.273,3.273,3.273
USDPLN,20050825,030400,3.272,3.272,3.272,3.272
USDPLN,20050825,030500,3.273,3.273,3.272,3.273
USDPLN,20050825,030700,3.274,3.274,3.273,3.273
USDPLN,20050825,031100,3.272,3.273,3.272,3.273
USDPLN,20050825,031200,3.272,3.272,3.272,3.272
USDPLN,20050825,031300,3.273,3.273,3.272,3.272
USDPLN,20050825,031500,3.273,3.273,3.272,3.273
USDPLN,20050825,031700,3.272,3.273,3.272,3.273
USDPLN,20050825,032000,3.274,3.274,3.273,3.273
USDPLN,20050825,032100,3.274,3.274,3.274,3.274
USDPLN,20050825,032300,3.273,3.273,3.273,3.273
USDPLN,20050825,032400,3.274,3.274,3.273,3.273
USDPLN,20050825,032700,3.272,3.272,3.272,3.272
USDPLN,20050825,033200,3.272,3.272,3.272,3.272
USDPLN,20050825,033400,3.273,3.273,3.272,3.272
USDPLN,20050825,033700,3.273,3.273,3.273,3.273
USDPLN,20050825,033800,3.272,3.273,3.272,3.272
USDPLN,20050825,033900,3.273,3.273,3.273,3.273
USDPLN,20050825,034400,3.273,3.273,3.272,3.272
USDPLN,20050825,034900,3.272,3.272,3.272,3.272
USDPLN,20050825,035400,3.272,3.272,3.272,3.272
USDPLN,20050825,035900,3.272,3.272,3.272,3.272
USDPLN,20050825,040300,3.271,3.271,3.271,3.271
USDPLN,20050825,040500,3.272,3.272,3.272,3.272
USDPLN,20050825,040600,3.271,3.271,3.271,3.271
USDPLN,20050825,040700,3.272,3.272,3.272,3.272
USDPLN,20050825,041000,3.271,3.271,3.271,3.271
USDPLN,20050825,041500,3.271,3.271,3.271,3.271
USDPLN,20050825,041700,3.272,3.272,3.272,3.272
USDPLN,20050825,041800,3.271,3.271,3.271,3.271
USDPLN,20050825,042000,3.270,3.270,3.270,3.270
USDPLN,20050825,042200,3.271,3.271,3.271,3.271
USDPLN,20050825,042500,3.272,3.272,3.272,3.272
USDPLN,20050825,042600,3.271,3.271,3.271,3.271
USDPLN,20050825,043100,3.271,3.271,3.271,3.271
USDPLN,20050825,043200,3.270,3.270,3.270,3.270
USDPLN,20050825,043300,3.271,3.271,3.271,3.271
USDPLN,20050825,043400,3.270,3.271,3.270,3.271
USDPLN,20050825,043500,3.270,3.270,3.270,3.270
USDPLN,20050825,043800,3.269,3.269,3.269,3.269
USDPLN,20050825,044000,3.270,3.270,3.270,3.270
USDPLN,20050825,044100,3.271,3.271,3.271,3.271
USDPLN,20050825,044200,3.270,3.270,3.270,3.270
USDPLN,20050825,044300,3.269,3.269,3.269,3.269
USDPLN,20050825,044400,3.268,3.271,3.268,3.271
USDPLN,20050825,044500,3.272,3.272,3.271,3.272
USDPLN,20050825,044600,3.271,3.272,3.271,3.271
USDPLN,20050825,044700,3.272,3.272,3.272,3.272
USDPLN,20050825,044800,3.273,3.273,3.272,3.272
USDPLN,20050825,044900,3.273,3.273,3.273,3.273
USDPLN,20050825,045000,3.272,3.272,3.272,3.272
USDPLN,20050825,045100,3.273,3.273,3.273,3.273
USDPLN,20050825,045200,3.272,3.273,3.272,3.273
USDPLN,20050825,045400,3.274,3.274,3.273,3.274
USDPLN,20050825,045900,3.274,3.274,3.274,3.274
USDPLN,20050825,050000,3.275,3.275,3.275,3.275
USDPLN,20050825,050100,3.274,3.274,3.274,3.274
USDPLN,20050825,050200,3.273,3.274,3.273,3.274
USDPLN,20050825,050300,3.275,3.275,3.275,3.275
USDPLN,20050825,050500,3.274,3.274,3.274,3.274
USDPLN,20050825,050800,3.275,3.275,3.275,3.275
USDPLN,20050825,050900,3.274,3.274,3.274,3.274
USDPLN,20050825,051300,3.273,3.273,3.273,3.273
USDPLN,20050825,051400,3.274,3.274,3.274,3.274
USDPLN,20050825,051600,3.273,3.273,3.272,3.272
USDPLN,20050825,051700,3.271,3.271,3.271,3.271
USDPLN,20050825,051800,3.272,3.272,3.272,3.272
USDPLN,20050825,051900,3.271,3.272,3.271,3.272
USDPLN,20050825,052100,3.273,3.273,3.273,3.273
USDPLN,20050825,052200,3.272,3.272,3.272,3.272
USDPLN,20050825,052600,3.271,3.271,3.271,3.271
USDPLN,20050825,052800,3.272,3.272,3.271,3.272
USDPLN,20050825,052900,3.273,3.273,3.273,3.273
USDPLN,20050825,053000,3.272,3.273,3.272,3.273
USDPLN,20050825,053100,3.274,3.274,3.273,3.273
USDPLN,20050825,053200,3.272,3.272,3.272,3.272
USDPLN,20050825,053300,3.273,3.273,3.271,3.272
USDPLN,20050825,053400,3.271,3.272,3.271,3.271
USDPLN,20050825,053600,3.272,3.272,3.272,3.272
USDPLN,20050825,054000,3.271,3.271,3.271,3.271
USDPLN,20050825,054100,3.270,3.270,3.270,3.270
USDPLN,20050825,054200,3.271,3.271,3.270,3.271
USDPLN,20050825,054300,3.270,3.270,3.269,3.270
USDPLN,20050825,054400,3.269,3.270,3.269,3.270
USDPLN,20050825,054500,3.269,3.270,3.269,3.270
USDPLN,20050825,054700,3.269,3.269,3.269,3.269
USDPLN,20050825,054900,3.270,3.270,3.270,3.270
USDPLN,20050825,055000,3.269,3.269,3.269,3.269
USDPLN,20050825,055100,3.270,3.270,3.269,3.270
USDPLN,20050825,055200,3.271,3.271,3.271,3.271
USDPLN,20050825,055300,3.270,3.271,3.270,3.271
USDPLN,20050825,055400,3.270,3.271,3.270,3.270
USDPLN,20050825,055500,3.271,3.271,3.271,3.271
USDPLN,20050825,055600,3.272,3.272,3.272,3.272
USDPLN,20050825,055800,3.271,3.272,3.271,3.272
USDPLN,20050825,055900,3.271,3.271,3.271,3.271
USDPLN,20050825,060100,3.272,3.272,3.272,3.272
USDPLN,20050825,060200,3.271,3.271,3.271,3.271
USDPLN,20050825,060700,3.271,3.271,3.271,3.271
USDPLN,20050825,060800,3.270,3.270,3.270,3.270
USDPLN,20050825,060900,3.269,3.270,3.269,3.270
USDPLN,20050825,061300,3.269,3.269,3.269,3.269
USDPLN,20050825,061400,3.268,3.268,3.268,3.268
USDPLN,20050825,061600,3.269,3.269,3.269,3.269
USDPLN,20050825,061700,3.270,3.270,3.270,3.270
USDPLN,20050825,061900,3.269,3.269,3.269,3.269
USDPLN,20050825,062200,3.270,3.270,3.270,3.270
USDPLN,20050825,062300,3.269,3.269,3.269,3.269
USDPLN,20050825,062600,3.270,3.270,3.270,3.270
USDPLN,20050825,062700,3.269,3.269,3.269,3.269
USDPLN,20050825,063200,3.269,3.270,3.269,3.270
USDPLN,20050825,063300,3.269,3.269,3.269,3.269
USDPLN,20050825,063600,3.268,3.268,3.268,3.268
USDPLN,20050825,063800,3.269,3.269,3.268,3.269
USDPLN,20050825,064000,3.268,3.268,3.268,3.268
USDPLN,20050825,064100,3.269,3.269,3.269,3.269
USDPLN,20050825,064200,3.268,3.268,3.268,3.268
USDPLN,20050825,064700,3.268,3.269,3.268,3.269
USDPLN,20050825,065000,3.268,3.269,3.268,3.269
USDPLN,20050825,065400,3.270,3.270,3.270,3.270
USDPLN,20050825,065500,3.269,3.270,3.269,3.269
USDPLN,20050825,065600,3.270,3.270,3.270,3.270
USDPLN,20050825,065800,3.271,3.271,3.270,3.270
USDPLN,20050825,070300,3.270,3.270,3.270,3.270
USDPLN,20050825,070800,3.270,3.270,3.270,3.270
USDPLN,20050825,071000,3.269,3.269,3.269,3.269
USDPLN,20050825,071500,3.269,3.270,3.269,3.270
USDPLN,20050825,071700,3.271,3.271,3.271,3.271
USDPLN,20050825,071800,3.272,3.272,3.272,3.272
USDPLN,20050825,071900,3.271,3.271,3.271,3.271
USDPLN,20050825,072000,3.272,3.272,3.271,3.272
USDPLN,20050825,072100,3.271,3.271,3.271,3.271
USDPLN,20050825,072200,3.272,3.272,3.272,3.272
USDPLN,20050825,072400,3.271,3.271,3.271,3.271
USDPLN,20050825,072600,3.270,3.270,3.270,3.270
USDPLN,20050825,072800,3.271,3.271,3.271,3.271
USDPLN,20050825,073100,3.272,3.272,3.272,3.272
USDPLN,20050825,073600,3.272,3.272,3.272,3.272
USDPLN,20050825,073800,3.273,3.273,3.273,3.273
USDPLN,20050825,074000,3.272,3.273,3.272,3.273
USDPLN,20050825,074500,3.273,3.273,3.273,3.273
USDPLN,20050825,075000,3.272,3.272,3.272,3.272
USDPLN,20050825,075100,3.273,3.273,3.273,3.273
USDPLN,20050825,075600,3.274,3.274,3.273,3.274
USDPLN,20050825,075700,3.273,3.273,3.272,3.272
USDPLN,20050825,075800,3.271,3.272,3.271,3.272
USDPLN,20050825,080200,3.271,3.271,3.271,3.271
USDPLN,20050825,080300,3.272,3.272,3.271,3.272
USDPLN,20050825,080400,3.271,3.271,3.271,3.271
USDPLN,20050825,080500,3.270,3.270,3.270,3.270
USDPLN,20050825,080800,3.271,3.271,3.271,3.271
USDPLN,20050825,080900,3.272,3.272,3.271,3.271
USDPLN,20050825,081000,3.270,3.270,3.269,3.269
USDPLN,20050825,081100,3.270,3.270,3.269,3.269
USDPLN,20050825,081300,3.268,3.268,3.268,3.268
USDPLN,20050825,081400,3.269,3.269,3.269,3.269
USDPLN,20050825,081500,3.268,3.268,3.267,3.268
USDPLN,20050825,081800,3.267,3.267,3.267,3.267
USDPLN,20050825,082100,3.268,3.268,3.268,3.268
USDPLN,20050825,082200,3.269,3.269,3.269,3.269
USDPLN,20050825,082300,3.270,3.270,3.270,3.270
USDPLN,20050825,082600,3.271,3.271,3.271,3.271
USDPLN,20050825,082700,3.272,3.272,3.271,3.271
USDPLN,20050825,083200,3.272,3.272,3.272,3.272
USDPLN,20050825,083300,3.273,3.273,3.272,3.272
USDPLN,20050825,083400,3.273,3.273,3.272,3.272
USDPLN,20050825,083500,3.273,3.273,3.273,3.273
USDPLN,20050825,083700,3.274,3.274,3.274,3.274
USDPLN,20050825,084100,3.273,3.273,3.273,3.273
USDPLN,20050825,084400,3.272,3.273,3.272,3.272
USDPLN,20050825,084900,3.272,3.272,3.272,3.272
USDPLN,20050825,085000,3.271,3.271,3.270,3.270
USDPLN,20050825,085100,3.271,3.271,3.271,3.271
USDPLN,20050825,085600,3.271,3.271,3.271,3.271
USDPLN,20050825,085700,3.270,3.270,3.270,3.270
USDPLN,20050825,085800,3.269,3.269,3.269,3.269
USDPLN,20050825,090000,3.270,3.271,3.270,3.271
USDPLN,20050825,090200,3.272,3.272,3.272,3.272
USDPLN,20050825,090300,3.273,3.273,3.272,3.272
USDPLN,20050825,090400,3.273,3.273,3.273,3.273
USDPLN,20050825,090500,3.272,3.273,3.272,3.273
USDPLN,20050825,090700,3.274,3.274,3.274,3.274
USDPLN,20050825,090800,3.275,3.277,3.275,3.277
USDPLN,20050825,090900,3.278,3.280,3.278,3.280
USDPLN,20050825,091000,3.281,3.281,3.281,3.281
USDPLN,20050825,091100,3.282,3.282,3.282,3.282
USDPLN,20050825,091200,3.281,3.281,3.280,3.280
USDPLN,20050825,091300,3.281,3.281,3.281,3.281
USDPLN,20050825,091400,3.280,3.280,3.279,3.279
USDPLN,20050825,091500,3.280,3.280,3.280,3.280
USDPLN,20050825,091700,3.279,3.279,3.279,3.279
USDPLN,20050825,091800,3.278,3.278,3.276,3.276
USDPLN,20050825,091900,3.277,3.277,3.276,3.276
USDPLN,20050825,092000,3.275,3.275,3.274,3.274
USDPLN,20050825,092100,3.275,3.275,3.275,3.275
USDPLN,20050825,092300,3.276,3.276,3.275,3.276
USDPLN,20050825,092400,3.275,3.275,3.273,3.273
USDPLN,20050825,092500,3.274,3.274,3.273,3.274
USDPLN,20050825,092800,3.273,3.273,3.273,3.273
USDPLN,20050825,092900,3.274,3.274,3.273,3.274
USDPLN,20050825,093200,3.275,3.275,3.274,3.274
USDPLN,20050825,093300,3.273,3.274,3.273,3.274
USDPLN,20050825,093400,3.275,3.276,3.275,3.276
USDPLN,20050825,093600,3.277,3.277,3.277,3.277
USDPLN,20050825,093800,3.278,3.278,3.278,3.278
USDPLN,20050825,093900,3.279,3.279,3.278,3.278
USDPLN,20050825,094000,3.279,3.279,3.279,3.279
USDPLN,20050825,094100,3.278,3.279,3.278,3.279
USDPLN,20050825,094200,3.278,3.278,3.278,3.278
USDPLN,20050825,094300,3.277,3.277,3.277,3.277
USDPLN,20050825,094500,3.276,3.277,3.276,3.277
USDPLN,20050825,094800,3.276,3.276,3.276,3.276
USDPLN,20050825,094900,3.277,3.277,3.277,3.277
USDPLN,20050825,095100,3.278,3.278,3.278,3.278
USDPLN,20050825,095600,3.277,3.277,3.277,3.277
USDPLN,20050825,095700,3.278,3.278,3.278,3.278
USDPLN,20050825,095900,3.279,3.279,3.278,3.278
USDPLN,20050825,100100,3.279,3.279,3.278,3.278
USDPLN,20050825,100200,3.279,3.280,3.279,3.280
USDPLN,20050825,100300,3.281,3.282,3.281,3.282
USDPLN,20050825,100400,3.281,3.281,3.281,3.281
USDPLN,20050825,100800,3.282,3.282,3.281,3.281
USDPLN,20050825,100900,3.282,3.283,3.282,3.283
USDPLN,20050825,101000,3.284,3.284,3.284,3.284
USDPLN,20050825,101100,3.285,3.286,3.285,3.286
USDPLN,20050825,101300,3.285,3.285,3.285,3.285
USDPLN,20050825,101400,3.286,3.286,3.285,3.285
USDPLN,20050825,101500,3.286,3.287,3.286,3.287
USDPLN,20050825,101800,3.288,3.289,3.288,3.289
USDPLN,20050825,101900,3.290,3.292,3.290,3.292
USDPLN,20050825,102000,3.291,3.291,3.290,3.290
USDPLN,20050825,102100,3.289,3.290,3.289,3.290
USDPLN,20050825,102200,3.289,3.289,3.289,3.289
USDPLN,20050825,102300,3.288,3.288,3.288,3.288
USDPLN,20050825,102400,3.289,3.289,3.288,3.288
USDPLN,20050825,102500,3.287,3.287,3.287,3.287
USDPLN,20050825,102600,3.288,3.288,3.287,3.287
USDPLN,20050825,102700,3.286,3.286,3.286,3.286
USDPLN,20050825,102900,3.287,3.287,3.287,3.287
USDPLN,20050825,103000,3.286,3.286,3.286,3.286
USDPLN,20050825,103100,3.287,3.287,3.287,3.287
USDPLN,20050825,103200,3.286,3.286,3.285,3.285
USDPLN,20050825,103400,3.286,3.286,3.285,3.285
USDPLN,20050825,103700,3.284,3.284,3.283,3.284
USDPLN,20050825,103800,3.285,3.285,3.284,3.284
USDPLN,20050825,104000,3.285,3.285,3.284,3.285
USDPLN,20050825,104300,3.286,3.287,3.286,3.287
USDPLN,20050825,104400,3.286,3.286,3.286,3.286
USDPLN,20050825,104500,3.287,3.287,3.286,3.286
USDPLN,20050825,104600,3.287,3.287,3.287,3.287
USDPLN,20050825,104700,3.286,3.287,3.286,3.287
USDPLN,20050825,104800,3.288,3.289,3.288,3.289
USDPLN,20050825,104900,3.290,3.290,3.290,3.290
USDPLN,20050825,105000,3.291,3.291,3.290,3.290
USDPLN,20050825,105100,3.291,3.291,3.291,3.291
USDPLN,20050825,105200,3.292,3.292,3.292,3.292
USDPLN,20050825,105300,3.293,3.293,3.292,3.292
USDPLN,20050825,105400,3.291,3.291,3.291,3.291
USDPLN,20050825,105500,3.290,3.291,3.289,3.289
USDPLN,20050825,105600,3.290,3.290,3.289,3.289
USDPLN,20050825,105800,3.288,3.289,3.288,3.288
USDPLN,20050825,110000,3.289,3.289,3.288,3.289
USDPLN,20050825,110100,3.288,3.289,3.288,3.289
USDPLN,20050825,110200,3.288,3.288,3.288,3.288
USDPLN,20050825,110500,3.287,3.288,3.287,3.287
USDPLN,20050825,110600,3.288,3.288,3.288,3.288
USDPLN,20050825,110800,3.289,3.289,3.289,3.289
USDPLN,20050825,111100,3.288,3.288,3.288,3.288
USDPLN,20050825,111400,3.289,3.289,3.289,3.289
USDPLN,20050825,111700,3.288,3.288,3.288,3.288
USDPLN,20050825,111800,3.289,3.289,3.288,3.288
USDPLN,20050825,112000,3.289,3.290,3.289,3.290
USDPLN,20050825,112100,3.289,3.289,3.289,3.289
USDPLN,20050825,112200,3.291,3.291,3.291,3.291
USDPLN,20050825,112400,3.290,3.290,3.290,3.290
USDPLN,20050825,112500,3.291,3.291,3.291,3.291
USDPLN,20050825,112600,3.290,3.290,3.290,3.290
USDPLN,20050825,112800,3.291,3.291,3.291,3.291
USDPLN,20050825,112900,3.290,3.291,3.290,3.290
USDPLN,20050825,113000,3.289,3.289,3.289,3.289
USDPLN,20050825,113100,3.290,3.290,3.289,3.289
USDPLN,20050825,113400,3.288,3.288,3.288,3.288
USDPLN,20050825,113600,3.289,3.289,3.289,3.289
USDPLN,20050825,113700,3.288,3.288,3.288,3.288
USDPLN,20050825,113800,3.289,3.289,3.288,3.288
USDPLN,20050825,113900,3.289,3.289,3.289,3.289
USDPLN,20050825,114200,3.288,3.288,3.287,3.287
USDPLN,20050825,114300,3.288,3.288,3.287,3.287
USDPLN,20050825,114400,3.286,3.286,3.286,3.286
USDPLN,20050825,114500,3.287,3.287,3.286,3.286
USDPLN,20050825,114700,3.287,3.287,3.287,3.287
USDPLN,20050825,114800,3.288,3.288,3.288,3.288
USDPLN,20050825,114900,3.287,3.287,3.287,3.287
USDPLN,20050825,115000,3.288,3.288,3.287,3.287
USDPLN,20050825,115100,3.286,3.286,3.286,3.286
USDPLN,20050825,115200,3.287,3.287,3.286,3.286
USDPLN,20050825,115300,3.287,3.287,3.286,3.286
USDPLN,20050825,115800,3.287,3.287,3.286,3.286
USDPLN,20050825,120000,3.287,3.287,3.287,3.287
USDPLN,20050825,120100,3.286,3.286,3.286,3.286
USDPLN,20050825,120300,3.287,3.287,3.287,3.287
USDPLN,20050825,120400,3.286,3.286,3.286,3.286
USDPLN,20050825,120600,3.287,3.287,3.287,3.287
USDPLN,20050825,120800,3.286,3.286,3.286,3.286
USDPLN,20050825,120900,3.287,3.287,3.287,3.287
USDPLN,20050825,121000,3.286,3.286,3.286,3.286
USDPLN,20050825,121100,3.287,3.288,3.287,3.288
USDPLN,20050825,121200,3.287,3.288,3.287,3.288
USDPLN,20050825,121300,3.287,3.287,3.287,3.287
USDPLN,20050825,121400,3.286,3.287,3.286,3.287
USDPLN,20050825,121500,3.286,3.286,3.286,3.286
USDPLN,20050825,121700,3.285,3.286,3.285,3.286
USDPLN,20050825,121800,3.287,3.287,3.287,3.287
USDPLN,20050825,121900,3.288,3.289,3.288,3.289
USDPLN,20050825,122000,3.288,3.288,3.288,3.288
USDPLN,20050825,122400,3.287,3.288,3.287,3.288
USDPLN,20050825,122500,3.287,3.287,3.287,3.287
USDPLN,20050825,122900,3.288,3.288,3.288,3.288
USDPLN,20050825,123400,3.287,3.287,3.287,3.287
USDPLN,20050825,123600,3.288,3.288,3.288,3.288
USDPLN,20050825,123800,3.287,3.288,3.287,3.288
USDPLN,20050825,123900,3.287,3.287,3.287,3.287
USDPLN,20050825,124000,3.288,3.288,3.288,3.288
USDPLN,20050825,124500,3.288,3.288,3.288,3.288
USDPLN,20050825,124800,3.287,3.288,3.287,3.287
USDPLN,20050825,124900,3.288,3.288,3.288,3.288
USDPLN,20050825,125000,3.287,3.287,3.287,3.287
USDPLN,20050825,125100,3.286,3.286,3.286,3.286
USDPLN,20050825,125500,3.287,3.287,3.287,3.287
USDPLN,20050825,130000,3.287,3.287,3.287,3.287
USDPLN,20050825,130500,3.287,3.287,3.287,3.287
USDPLN,20050825,130900,3.286,3.286,3.286,3.286
USDPLN,20050825,131400,3.286,3.286,3.286,3.286
USDPLN,20050825,131900,3.286,3.286,3.286,3.286
USDPLN,20050825,132100,3.287,3.287,3.287,3.287
USDPLN,20050825,132200,3.286,3.286,3.286,3.286
USDPLN,20050825,132500,3.285,3.285,3.285,3.285
USDPLN,20050825,132600,3.286,3.286,3.286,3.286
USDPLN,20050825,132800,3.285,3.285,3.285,3.285
USDPLN,20050825,133000,3.286,3.286,3.286,3.286
USDPLN,20050825,133500,3.286,3.286,3.286,3.286
USDPLN,20050825,133900,3.287,3.287,3.286,3.286
USDPLN,20050825,134400,3.286,3.286,3.286,3.286
USDPLN,20050825,134900,3.286,3.286,3.286,3.286
USDPLN,20050825,135100,3.285,3.285,3.284,3.285
USDPLN,20050825,135300,3.286,3.286,3.285,3.285
USDPLN,20050825,135400,3.284,3.284,3.284,3.284
USDPLN,20050825,135500,3.285,3.285,3.284,3.284
USDPLN,20050825,135600,3.285,3.285,3.283,3.283
USDPLN,20050825,135700,3.284,3.284,3.284,3.284
USDPLN,20050825,135900,3.283,3.283,3.283,3.283
USDPLN,20050825,140000,3.284,3.285,3.284,3.285
USDPLN,20050825,140300,3.286,3.286,3.285,3.285
USDPLN,20050825,140500,3.286,3.286,3.285,3.285
USDPLN,20050825,140600,3.286,3.286,3.285,3.285
USDPLN,20050825,140700,3.284,3.284,3.284,3.284
USDPLN,20050825,140800,3.285,3.285,3.285,3.285
USDPLN,20050825,140900,3.286,3.287,3.286,3.287
USDPLN,20050825,141400,3.286,3.288,3.286,3.288
USDPLN,20050825,141500,3.289,3.289,3.289,3.289
USDPLN,20050825,141600,3.288,3.288,3.288,3.288
USDPLN,20050825,141700,3.287,3.287,3.286,3.287
USDPLN,20050825,141800,3.288,3.288,3.287,3.287
USDPLN,20050825,141900,3.288,3.288,3.287,3.288
USDPLN,20050825,142000,3.287,3.287,3.287,3.287
USDPLN,20050825,142200,3.288,3.291,3.288,3.291
USDPLN,20050825,142300,3.290,3.291,3.290,3.291
USDPLN,20050825,142400,3.290,3.290,3.290,3.290
USDPLN,20050825,142500,3.292,3.292,3.291,3.291
USDPLN,20050825,142600,3.290,3.290,3.290,3.290
USDPLN,20050825,142700,3.291,3.292,3.291,3.292
USDPLN,20050825,142800,3.291,3.293,3.291,3.293
USDPLN,20050825,142900,3.292,3.294,3.292,3.293
USDPLN,20050825,143000,3.292,3.293,3.292,3.293
USDPLN,20050825,143100,3.292,3.293,3.292,3.293
USDPLN,20050825,143200,3.294,3.294,3.293,3.294
USDPLN,20050825,143300,3.293,3.294,3.293,3.294
USDPLN,20050825,143700,3.293,3.293,3.293,3.293
USDPLN,20050825,143800,3.294,3.294,3.293,3.294
USDPLN,20050825,143900,3.293,3.294,3.293,3.294
USDPLN,20050825,144000,3.295,3.295,3.295,3.295
USDPLN,20050825,144100,3.296,3.296,3.295,3.295
USDPLN,20050825,144200,3.294,3.295,3.294,3.295
USDPLN,20050825,144300,3.294,3.294,3.294,3.294
USDPLN,20050825,144500,3.295,3.295,3.294,3.294
USDPLN,20050825,144600,3.293,3.293,3.293,3.293
USDPLN,20050825,144700,3.292,3.293,3.291,3.291
USDPLN,20050825,144800,3.290,3.290,3.290,3.290
USDPLN,20050825,144900,3.291,3.291,3.290,3.290
USDPLN,20050825,145000,3.289,3.289,3.289,3.289
USDPLN,20050825,145100,3.290,3.290,3.290,3.290
USDPLN,20050825,145300,3.291,3.291,3.290,3.291
USDPLN,20050825,145400,3.290,3.290,3.289,3.289
USDPLN,20050825,145500,3.290,3.290,3.289,3.289
USDPLN,20050825,145600,3.288,3.288,3.288,3.288
USDPLN,20050825,145700,3.289,3.291,3.289,3.291
USDPLN,20050825,145800,3.290,3.290,3.290,3.290
USDPLN,20050825,145900,3.291,3.291,3.290,3.290
USDPLN,20050825,150000,3.291,3.291,3.290,3.291
USDPLN,20050825,150100,3.290,3.290,3.289,3.289
USDPLN,20050825,150300,3.288,3.289,3.288,3.289
USDPLN,20050825,150500,3.290,3.290,3.289,3.289
USDPLN,20050825,150800,3.290,3.290,3.289,3.289
USDPLN,20050825,151000,3.290,3.290,3.290,3.290
USDPLN,20050825,151200,3.289,3.289,3.289,3.289
USDPLN,20050825,151400,3.288,3.288,3.288,3.288
USDPLN,20050825,151500,3.289,3.289,3.288,3.288
USDPLN,20050825,151600,3.289,3.289,3.289,3.289
USDPLN,20050825,151700,3.288,3.288,3.288,3.288
USDPLN,20050825,151900,3.287,3.288,3.287,3.287
USDPLN,20050825,152000,3.286,3.286,3.286,3.286
USDPLN,20050825,152100,3.285,3.286,3.285,3.286
USDPLN,20050825,152200,3.287,3.287,3.286,3.286
USDPLN,20050825,152400,3.287,3.287,3.287,3.287
USDPLN,20050825,152500,3.286,3.286,3.286,3.286
USDPLN,20050825,153000,3.286,3.286,3.286,3.286
USDPLN,20050825,153300,3.287,3.288,3.287,3.288
USDPLN,20050825,153800,3.288,3.288,3.288,3.288
USDPLN,20050825,153900,3.287,3.287,3.286,3.286
USDPLN,20050825,154100,3.285,3.286,3.285,3.286
USDPLN,20050825,154600,3.286,3.286,3.286,3.286
USDPLN,20050825,154700,3.287,3.287,3.286,3.286
USDPLN,20050825,154800,3.287,3.288,3.287,3.287
USDPLN,20050825,154900,3.288,3.288,3.287,3.287
USDPLN,20050825,155000,3.288,3.288,3.288,3.288
USDPLN,20050825,155100,3.287,3.287,3.287,3.287
USDPLN,20050825,155600,3.287,3.287,3.287,3.287
USDPLN,20050825,160100,3.287,3.287,3.286,3.287
USDPLN,20050825,160300,3.288,3.289,3.288,3.289
USDPLN,20050825,160400,3.288,3.288,3.288,3.288
USDPLN,20050825,160600,3.287,3.287,3.287,3.287
USDPLN,20050825,160700,3.288,3.288,3.288,3.288
USDPLN,20050825,160800,3.287,3.287,3.286,3.286
USDPLN,20050825,161300,3.286,3.286,3.286,3.286
USDPLN,20050825,161500,3.285,3.286,3.285,3.286
USDPLN,20050825,161900,3.287,3.287,3.286,3.286
USDPLN,20050825,162000,3.287,3.287,3.287,3.287
USDPLN,20050825,162100,3.286,3.286,3.286,3.286
USDPLN,20050825,162200,3.287,3.287,3.287,3.287
USDPLN,20050825,162400,3.286,3.286,3.286,3.286
USDPLN,20050825,162500,3.285,3.286,3.285,3.286
USDPLN,20050825,162800,3.287,3.287,3.287,3.287
USDPLN,20050825,163000,3.286,3.286,3.286,3.286
USDPLN,20050825,163200,3.287,3.287,3.287,3.287
USDPLN,20050825,163700,3.287,3.287,3.286,3.286
USDPLN,20050825,163900,3.285,3.285,3.285,3.285
USDPLN,20050825,164100,3.286,3.286,3.285,3.285
USDPLN,20050825,164400,3.286,3.286,3.286,3.286
USDPLN,20050825,164700,3.285,3.286,3.285,3.285
USDPLN,20050825,164800,3.286,3.286,3.286,3.286
USDPLN,20050825,165100,3.285,3.286,3.285,3.285
USDPLN,20050825,165200,3.286,3.286,3.286,3.286
USDPLN,20050825,165300,3.285,3.285,3.285,3.285
USDPLN,20050825,165600,3.284,3.284,3.284,3.284
USDPLN,20050825,165700,3.285,3.285,3.284,3.284
USDPLN,20050825,165800,3.285,3.285,3.285,3.285
USDPLN,20050825,165900,3.284,3.284,3.284,3.284
USDPLN,20050825,170100,3.285,3.285,3.285,3.285
USDPLN,20050825,170600,3.284,3.284,3.284,3.284
USDPLN,20050825,170800,3.285,3.285,3.285,3.285
USDPLN,20050825,171000,3.284,3.284,3.284,3.284
USDPLN,20050825,171100,3.283,3.284,3.283,3.284
USDPLN,20050825,171300,3.283,3.284,3.283,3.283
USDPLN,20050825,171500,3.282,3.282,3.282,3.282
USDPLN,20050825,171600,3.281,3.281,3.281,3.281
USDPLN,20050825,171700,3.282,3.282,3.282,3.282
USDPLN,20050825,171800,3.283,3.283,3.282,3.283
USDPLN,20050825,171900,3.282,3.283,3.282,3.282
USDPLN,20050825,172000,3.283,3.283,3.282,3.282
USDPLN,20050825,172200,3.283,3.283,3.283,3.283
USDPLN,20050825,172400,3.282,3.282,3.282,3.282
USDPLN,20050825,172500,3.281,3.281,3.280,3.280
USDPLN,20050825,172600,3.279,3.279,3.279,3.279
USDPLN,20050825,172700,3.280,3.281,3.280,3.281
USDPLN,20050825,172800,3.280,3.281,3.280,3.280
USDPLN,20050825,172900,3.279,3.279,3.279,3.279
USDPLN,20050825,173000,3.280,3.280,3.279,3.280
USDPLN,20050825,173100,3.279,3.279,3.279,3.279
USDPLN,20050825,173400,3.280,3.280,3.280,3.280
USDPLN,20050825,173500,3.281,3.281,3.281,3.281
USDPLN,20050825,173600,3.280,3.282,3.280,3.282
USDPLN,20050825,173700,3.281,3.282,3.281,3.282
USDPLN,20050825,173800,3.281,3.281,3.281,3.281
USDPLN,20050825,173900,3.280,3.280,3.279,3.279
USDPLN,20050825,174000,3.278,3.278,3.277,3.277
USDPLN,20050825,174100,3.278,3.278,3.278,3.278
USDPLN,20050825,174200,3.279,3.280,3.279,3.280
USDPLN,20050825,174300,3.279,3.279,3.279,3.279
USDPLN,20050825,174400,3.280,3.280,3.279,3.280
USDPLN,20050825,174600,3.279,3.280,3.279,3.280
USDPLN,20050825,174700,3.281,3.281,3.281,3.281
USDPLN,20050825,174800,3.282,3.283,3.282,3.283
USDPLN,20050825,174900,3.282,3.282,3.282,3.282
USDPLN,20050825,175100,3.281,3.282,3.281,3.282
USDPLN,20050825,175200,3.281,3.282,3.281,3.282
USDPLN,20050825,175300,3.281,3.282,3.281,3.282
USDPLN,20050825,175500,3.283,3.283,3.283,3.283
USDPLN,20050825,175600,3.282,3.283,3.282,3.283
USDPLN,20050825,175700,3.284,3.285,3.284,3.285
USDPLN,20050825,175800,3.286,3.286,3.285,3.285
USDPLN,20050825,180100,3.284,3.284,3.281,3.281
USDPLN,20050825,180200,3.280,3.281,3.280,3.280
USDPLN,20050825,180300,3.281,3.281,3.281,3.281
USDPLN,20050825,180400,3.282,3.282,3.282,3.282
USDPLN,20050825,180800,3.281,3.281,3.281,3.281
USDPLN,20050825,180900,3.282,3.282,3.281,3.281
USDPLN,20050825,181000,3.282,3.282,3.282,3.282
USDPLN,20050825,181100,3.281,3.282,3.281,3.282
USDPLN,20050825,181600,3.282,3.282,3.281,3.281
USDPLN,20050825,181700,3.282,3.283,3.282,3.282
USDPLN,20050825,181800,3.283,3.283,3.283,3.283
USDPLN,20050825,181900,3.282,3.282,3.282,3.282
USDPLN,20050825,182300,3.283,3.283,3.283,3.283
USDPLN,20050825,182400,3.282,3.282,3.282,3.282
USDPLN,20050825,182600,3.283,3.283,3.282,3.282
USDPLN,20050825,182700,3.283,3.284,3.283,3.284
USDPLN,20050825,182800,3.285,3.285,3.284,3.285
USDPLN,20050825,183100,3.284,3.284,3.284,3.284
USDPLN,20050825,183200,3.283,3.283,3.282,3.282
USDPLN,20050825,183500,3.281,3.281,3.281,3.281
USDPLN,20050825,183700,3.282,3.282,3.281,3.281
USDPLN,20050825,183900,3.282,3.282,3.281,3.281
USDPLN,20050825,184000,3.282,3.282,3.282,3.282
USDPLN,20050825,184100,3.281,3.281,3.281,3.281
USDPLN,20050825,184600,3.281,3.281,3.281,3.281
USDPLN,20050825,184700,3.282,3.282,3.282,3.282
USDPLN,20050825,185200,3.283,3.283,3.283,3.283
USDPLN,20050825,185300,3.284,3.284,3.284,3.284
USDPLN,20050825,185400,3.283,3.283,3.283,3.283
USDPLN,20050825,185500,3.284,3.284,3.283,3.283
USDPLN,20050825,185700,3.284,3.285,3.284,3.285
USDPLN,20050825,185800,3.286,3.286,3.286,3.286
USDPLN,20050825,190300,3.286,3.286,3.285,3.285
USDPLN,20050825,190400,3.286,3.286,3.286,3.286
USDPLN,20050825,190900,3.286,3.286,3.286,3.286
USDPLN,20050825,191400,3.286,3.286,3.286,3.286
USDPLN,20050825,191600,3.285,3.285,3.285,3.285
USDPLN,20050825,192100,3.285,3.285,3.285,3.285
USDPLN,20050825,192200,3.284,3.284,3.284,3.284
USDPLN,20050825,192300,3.285,3.285,3.285,3.285
USDPLN,20050825,192600,3.284,3.284,3.284,3.284
USDPLN,20050825,192900,3.285,3.285,3.285,3.285
USDPLN,20050825,193000,3.284,3.284,3.284,3.284
USDPLN,20050825,193300,3.283,3.284,3.283,3.283
USDPLN,20050825,193800,3.283,3.283,3.283,3.283
USDPLN,20050825,193900,3.284,3.284,3.284,3.284
USDPLN,20050825,194000,3.283,3.283,3.283,3.283
USDPLN,20050825,194500,3.283,3.284,3.283,3.283
USDPLN,20050825,195000,3.283,3.283,3.283,3.283
USDPLN,20050825,195400,3.282,3.282,3.282,3.282
USDPLN,20050825,195500,3.281,3.281,3.281,3.281
USDPLN,20050825,195600,3.280,3.280,3.280,3.280
USDPLN,20050825,195800,3.281,3.282,3.281,3.282
USDPLN,20050825,200300,3.281,3.281,3.281,3.281
USDPLN,20050825,200800,3.281,3.281,3.281,3.281
USDPLN,20050825,201300,3.281,3.281,3.281,3.281
USDPLN,20050825,201800,3.281,3.282,3.281,3.282
USDPLN,20050825,202000,3.283,3.283,3.283,3.283
USDPLN,20050825,202300,3.282,3.282,3.282,3.282
USDPLN,20050825,202400,3.281,3.282,3.281,3.281
USDPLN,20050825,202500,3.282,3.282,3.281,3.281
USDPLN,20050825,202900,3.280,3.280,3.280,3.280
USDPLN,20050825,203100,3.281,3.281,3.281,3.281
USDPLN,20050825,203600,3.281,3.281,3.281,3.281
USDPLN,20050825,204000,3.280,3.280,3.280,3.280
USDPLN,20050825,204300,3.279,3.280,3.279,3.280
USDPLN,20050825,204400,3.279,3.280,3.279,3.280
USDPLN,20050825,204700,3.279,3.279,3.279,3.279
USDPLN,20050825,204900,3.280,3.280,3.280,3.280
USDPLN,20050825,205400,3.280,3.280,3.280,3.280
USDPLN,20050825,205600,3.281,3.281,3.281,3.281
USDPLN,20050825,205700,3.280,3.281,3.280,3.281
USDPLN,20050825,205800,3.280,3.280,3.280,3.280
USDPLN,20050825,205900,3.281,3.281,3.281,3.281
USDPLN,20050825,210200,3.280,3.281,3.280,3.281
USDPLN,20050825,210300,3.280,3.280,3.280,3.280
USDPLN,20050825,210800,3.281,3.281,3.280,3.280
USDPLN,20050825,211100,3.281,3.281,3.281,3.281
USDPLN,20050825,211600,3.281,3.281,3.281,3.281
USDPLN,20050825,212100,3.281,3.281,3.281,3.281
USDPLN,20050825,212600,3.281,3.281,3.281,3.281
USDPLN,20050825,213100,3.281,3.281,3.281,3.281
USDPLN,20050825,213300,3.282,3.282,3.282,3.282
USDPLN,20050825,213800,3.282,3.282,3.282,3.282
USDPLN,20050825,213900,3.283,3.283,3.283,3.283
USDPLN,20050825,214400,3.283,3.283,3.283,3.283
USDPLN,20050825,214600,3.282,3.282,3.282,3.282
USDPLN,20050825,215100,3.282,3.282,3.282,3.282
USDPLN,20050825,215200,3.283,3.283,3.282,3.282
USDPLN,20050825,215300,3.283,3.283,3.282,3.283
USDPLN,20050825,215400,3.284,3.284,3.283,3.283
USDPLN,20050825,215500,3.284,3.284,3.284,3.284
USDPLN,20050825,215600,3.283,3.284,3.283,3.284
USDPLN,20050825,220100,3.284,3.284,3.284,3.284
USDPLN,20050825,220600,3.284,3.284,3.284,3.284
USDPLN,20050825,221100,3.284,3.284,3.284,3.284
USDPLN,20050825,221600,3.284,3.284,3.284,3.284
USDPLN,20050825,222000,3.285,3.285,3.285,3.285
USDPLN,20050825,222400,3.284,3.284,3.284,3.284
USDPLN,20050825,222600,3.283,3.283,3.283,3.283
USDPLN,20050825,223100,3.283,3.283,3.283,3.283
USDPLN,20050825,223200,3.284,3.284,3.284,3.284
USDPLN,20050825,223700,3.284,3.284,3.284,3.284
USDPLN,20050825,224200,3.284,3.284,3.284,3.284
USDPLN,20050825,224700,3.285,3.285,3.285,3.285
USDPLN,20050825,224800,3.284,3.284,3.284,3.284
USDPLN,20050825,225000,3.283,3.283,3.283,3.283
USDPLN,20050825,225100,3.284,3.284,3.284,3.284
USDPLN,20050825,225600,3.285,3.285,3.285,3.285
USDPLN,20050825,225800,3.284,3.284,3.284,3.284
USDPLN,20050825,230000,3.283,3.284,3.283,3.284
USDPLN,20050825,230500,3.284,3.284,3.284,3.284
USDPLN,20050825,231000,3.283,3.284,3.283,3.284
USDPLN,20050825,231200,3.283,3.283,3.283,3.283
USDPLN,20050825,231500,3.284,3.284,3.283,3.283
USDPLN,20050825,231600,3.284,3.284,3.284,3.284
USDPLN,20050825,232100,3.284,3.284,3.284,3.284
USDPLN,20050825,232600,3.284,3.284,3.284,3.284
USDPLN,20050825,233100,3.284,3.284,3.284,3.284
USDPLN,20050825,233600,3.284,3.284,3.284,3.284
USDPLN,20050825,234100,3.284,3.284,3.284,3.284
USDPLN,20050825,234600,3.284,3.284,3.284,3.284
USDPLN,20050825,235100,3.284,3.284,3.284,3.284
USDPLN,20050825,235600,3.284,3.284,3.284,3.284
USDRUB,20050825,000200,28.42,28.42,28.42,28.42
USDRUB,20050825,000700,28.42,28.42,28.42,28.42
USDRUB,20050825,001200,28.42,28.42,28.42,28.42
USDRUB,20050825,001700,28.42,28.42,28.42,28.42
USDRUB,20050825,002200,28.42,28.42,28.42,28.42
USDRUB,20050825,002700,28.42,28.42,28.42,28.42
USDRUB,20050825,003200,28.42,28.42,28.42,28.42
USDRUB,20050825,003700,28.42,28.42,28.42,28.42
USDRUB,20050825,004200,28.42,28.42,28.42,28.42
USDRUB,20050825,004700,28.42,28.42,28.42,28.42
USDRUB,20050825,005200,28.42,28.42,28.42,28.42
USDRUB,20050825,005700,28.42,28.42,28.42,28.42
USDRUB,20050825,010200,28.42,28.42,28.42,28.42
USDRUB,20050825,010700,28.42,28.42,28.42,28.42
USDRUB,20050825,011200,28.42,28.42,28.42,28.42
USDRUB,20050825,011700,28.42,28.42,28.42,28.42
USDRUB,20050825,012200,28.42,28.42,28.42,28.42
USDRUB,20050825,012700,28.42,28.42,28.42,28.42
USDRUB,20050825,013200,28.42,28.42,28.42,28.42
USDRUB,20050825,013700,28.42,28.42,28.42,28.42
USDRUB,20050825,014200,28.42,28.42,28.42,28.42
USDRUB,20050825,014700,28.42,28.42,28.42,28.42
USDRUB,20050825,015200,28.42,28.42,28.42,28.42
USDRUB,20050825,015700,28.42,28.42,28.42,28.42
USDRUB,20050825,020200,28.42,28.42,28.42,28.42
USDRUB,20050825,020700,28.42,28.42,28.42,28.42
USDRUB,20050825,021200,28.42,28.42,28.42,28.42
USDRUB,20050825,021700,28.42,28.42,28.42,28.42
USDRUB,20050825,022200,28.42,28.42,28.42,28.42
USDRUB,20050825,022700,28.42,28.42,28.42,28.42
USDRUB,20050825,023200,28.42,28.42,28.42,28.42
USDRUB,20050825,023700,28.42,28.42,28.42,28.42
USDRUB,20050825,024200,28.42,28.42,28.42,28.42
USDRUB,20050825,024700,28.42,28.42,28.42,28.42
USDRUB,20050825,025200,28.42,28.42,28.42,28.42
USDRUB,20050825,025700,28.42,28.42,28.42,28.42
USDRUB,20050825,030200,28.42,28.42,28.42,28.42
USDRUB,20050825,030700,28.42,28.42,28.42,28.42
USDRUB,20050825,031200,28.42,28.42,28.42,28.42
USDRUB,20050825,031700,28.42,28.42,28.42,28.42
USDRUB,20050825,032200,28.42,28.42,28.42,28.42
USDRUB,20050825,032700,28.42,28.42,28.42,28.42
USDRUB,20050825,033200,28.42,28.42,28.42,28.42
USDRUB,20050825,033700,28.42,28.42,28.42,28.42
USDRUB,20050825,034200,28.42,28.42,28.42,28.42
USDRUB,20050825,034700,28.42,28.42,28.42,28.42
USDRUB,20050825,035200,28.42,28.42,28.42,28.42
USDRUB,20050825,035700,28.42,28.42,28.42,28.42
USDRUB,20050825,040200,28.42,28.42,28.42,28.42
USDRUB,20050825,040700,28.42,28.42,28.42,28.42
USDRUB,20050825,041200,28.42,28.42,28.42,28.42
USDRUB,20050825,041700,28.42,28.42,28.42,28.42
USDRUB,20050825,042200,28.42,28.42,28.42,28.42
USDRUB,20050825,042700,28.42,28.42,28.42,28.42
USDRUB,20050825,043200,28.42,28.42,28.42,28.42
USDRUB,20050825,043700,28.42,28.42,28.42,28.42
USDRUB,20050825,044200,28.42,28.42,28.42,28.42
USDRUB,20050825,044700,28.42,28.42,28.42,28.42
USDRUB,20050825,045200,28.42,28.42,28.42,28.42
USDRUB,20050825,045700,28.42,28.42,28.42,28.42
USDRUB,20050825,050200,28.42,28.42,28.42,28.42
USDRUB,20050825,050700,28.42,28.42,28.42,28.42
USDRUB,20050825,051200,28.42,28.42,28.42,28.42
USDRUB,20050825,051700,28.42,28.42,28.42,28.42
USDRUB,20050825,052200,28.42,28.42,28.42,28.42
USDRUB,20050825,052700,28.42,28.42,28.42,28.42
USDRUB,20050825,053200,28.42,28.42,28.42,28.42
USDRUB,20050825,053700,28.42,28.42,28.42,28.42
USDRUB,20050825,054200,28.42,28.42,28.42,28.42
USDRUB,20050825,054700,28.42,28.42,28.42,28.42
USDRUB,20050825,055200,28.42,28.42,28.42,28.42
USDRUB,20050825,055700,28.42,28.42,28.42,28.42
USDRUB,20050825,060200,28.42,28.42,28.42,28.42
USDRUB,20050825,060700,28.42,28.42,28.42,28.42
USDRUB,20050825,061200,28.42,28.42,28.42,28.42
USDRUB,20050825,061700,28.42,28.42,28.42,28.42
USDRUB,20050825,062200,28.42,28.42,28.42,28.42
USDRUB,20050825,062700,28.42,28.42,28.42,28.42
USDRUB,20050825,063200,28.42,28.42,28.42,28.42
USDRUB,20050825,063700,28.42,28.42,28.42,28.42
USDRUB,20050825,064200,28.42,28.42,28.42,28.42
USDRUB,20050825,064700,28.42,28.42,28.42,28.42
USDRUB,20050825,065200,28.42,28.42,28.42,28.42
USDRUB,20050825,065700,28.42,28.42,28.42,28.42
USDRUB,20050825,070200,28.42,28.42,28.42,28.42
USDRUB,20050825,070700,28.42,28.42,28.42,28.42
USDRUB,20050825,071200,28.41,28.41,28.41,28.41
USDRUB,20050825,071700,28.41,28.41,28.41,28.41
USDRUB,20050825,072000,28.51,28.51,28.51,28.51
USDRUB,20050825,072500,28.51,28.51,28.51,28.51
USDRUB,20050825,073000,28.51,28.51,28.51,28.51
USDRUB,20050825,073200,28.49,28.49,28.49,28.49
USDRUB,20050825,073300,28.46,28.46,28.46,28.46
USDRUB,20050825,073400,28.43,28.43,28.43,28.43
USDRUB,20050825,073500,28.41,28.41,28.41,28.41
USDRUB,20050825,074000,28.41,28.41,28.41,28.41
USDRUB,20050825,074400,28.42,28.42,28.42,28.42
USDRUB,20050825,074800,28.43,28.43,28.43,28.43
USDRUB,20050825,075000,28.42,28.42,28.42,28.42
USDRUB,20050825,075500,28.42,28.42,28.42,28.42
USDRUB,20050825,080000,28.42,28.42,28.42,28.42
USDRUB,20050825,080100,28.43,28.43,28.43,28.43
USDRUB,20050825,080300,28.42,28.42,28.42,28.42
USDRUB,20050825,080800,28.42,28.42,28.42,28.42
USDRUB,20050825,081100,28.41,28.41,28.41,28.41
USDRUB,20050825,081600,28.41,28.41,28.41,28.41
USDRUB,20050825,081800,28.40,28.40,28.40,28.40
USDRUB,20050825,081900,28.41,28.41,28.41,28.41
USDRUB,20050825,082400,28.41,28.41,28.41,28.41
USDRUB,20050825,082900,28.41,28.41,28.41,28.41
USDRUB,20050825,083200,28.40,28.40,28.40,28.40
USDRUB,20050825,083300,28.41,28.41,28.41,28.41
USDRUB,20050825,083800,28.41,28.41,28.41,28.41
USDRUB,20050825,084300,28.41,28.41,28.41,28.41
USDRUB,20050825,084700,28.40,28.40,28.40,28.40
USDRUB,20050825,085200,28.40,28.40,28.40,28.40
USDRUB,20050825,085700,28.40,28.40,28.40,28.40
USDRUB,20050825,090200,28.40,28.40,28.40,28.40
USDRUB,20050825,090700,28.40,28.40,28.40,28.40
USDRUB,20050825,091000,28.41,28.41,28.41,28.41
USDRUB,20050825,091500,28.41,28.41,28.41,28.41
USDRUB,20050825,092000,28.41,28.41,28.41,28.41
USDRUB,20050825,092500,28.41,28.41,28.41,28.41
USDRUB,20050825,093000,28.41,28.41,28.41,28.41
USDRUB,20050825,093500,28.41,28.41,28.41,28.41
USDRUB,20050825,093600,28.40,28.40,28.40,28.40
USDRUB,20050825,094100,28.40,28.40,28.40,28.40
USDRUB,20050825,094600,28.40,28.40,28.40,28.40
USDRUB,20050825,095000,28.41,28.41,28.41,28.41
USDRUB,20050825,095500,28.41,28.41,28.41,28.41
USDRUB,20050825,100000,28.41,28.41,28.41,28.41
USDRUB,20050825,100500,28.41,28.41,28.41,28.41
USDRUB,20050825,100600,28.42,28.42,28.42,28.42
USDRUB,20050825,101100,28.42,28.42,28.42,28.42
USDRUB,20050825,101300,28.43,28.43,28.43,28.43
USDRUB,20050825,101800,28.43,28.43,28.43,28.43
USDRUB,20050825,102300,28.43,28.43,28.43,28.43
USDRUB,20050825,102800,28.43,28.43,28.43,28.43
USDRUB,20050825,102900,28.42,28.42,28.42,28.42
USDRUB,20050825,103400,28.42,28.42,28.42,28.42
USDRUB,20050825,103700,28.41,28.41,28.41,28.41
USDRUB,20050825,104200,28.41,28.41,28.41,28.41
USDRUB,20050825,104700,28.41,28.41,28.41,28.41
USDRUB,20050825,105200,28.41,28.41,28.41,28.41
USDRUB,20050825,105700,28.41,28.41,28.41,28.41
USDRUB,20050825,110200,28.41,28.41,28.41,28.41
USDRUB,20050825,110700,28.41,28.41,28.41,28.41
USDRUB,20050825,111200,28.41,28.41,28.41,28.41
USDRUB,20050825,111700,28.41,28.41,28.41,28.41
USDRUB,20050825,112000,28.42,28.42,28.42,28.42
USDRUB,20050825,112300,28.41,28.41,28.41,28.41
USDRUB,20050825,112800,28.41,28.41,28.41,28.41
USDRUB,20050825,113200,28.42,28.42,28.42,28.42
USDRUB,20050825,113300,28.41,28.41,28.41,28.41
USDRUB,20050825,113800,28.41,28.41,28.41,28.41
USDRUB,20050825,114300,28.41,28.41,28.41,28.41
USDRUB,20050825,114800,28.41,28.41,28.41,28.41
USDRUB,20050825,115300,28.42,28.42,28.42,28.42
USDRUB,20050825,115700,28.41,28.41,28.41,28.41
USDRUB,20050825,120200,28.41,28.41,28.41,28.41
USDRUB,20050825,120700,28.41,28.41,28.41,28.41
USDRUB,20050825,120900,28.42,28.42,28.42,28.42
USDRUB,20050825,121400,28.42,28.42,28.42,28.42
USDRUB,20050825,121800,28.41,28.41,28.41,28.41
USDRUB,20050825,122300,28.41,28.41,28.41,28.41
USDRUB,20050825,122800,28.41,28.41,28.41,28.41
USDRUB,20050825,123300,28.41,28.41,28.41,28.41
USDRUB,20050825,123800,28.41,28.41,28.41,28.41
USDRUB,20050825,124300,28.41,28.41,28.41,28.41
USDRUB,20050825,124800,28.41,28.41,28.41,28.41
USDRUB,20050825,125300,28.41,28.41,28.41,28.41
USDRUB,20050825,125800,28.42,28.42,28.42,28.42
USDRUB,20050825,130300,28.42,28.42,28.42,28.42
USDRUB,20050825,130800,28.42,28.42,28.42,28.42
USDRUB,20050825,131300,28.42,28.42,28.42,28.42
USDRUB,20050825,131800,28.42,28.42,28.42,28.42
USDRUB,20050825,132300,28.42,28.42,28.42,28.42
USDRUB,20050825,132800,28.42,28.42,28.42,28.42
USDRUB,20050825,133300,28.42,28.42,28.42,28.42
USDRUB,20050825,133800,28.42,28.42,28.42,28.42
USDRUB,20050825,134300,28.42,28.42,28.42,28.42
USDRUB,20050825,134800,28.42,28.42,28.42,28.42
USDRUB,20050825,135300,28.42,28.42,28.42,28.42
USDRUB,20050825,135400,28.43,28.43,28.43,28.43
USDRUB,20050825,135900,28.43,28.43,28.43,28.43
USDRUB,20050825,140400,28.43,28.43,28.43,28.43
USDRUB,20050825,140600,28.44,28.44,28.44,28.44
USDRUB,20050825,141000,28.43,28.43,28.43,28.43
USDRUB,20050825,141100,28.44,28.44,28.44,28.44
USDRUB,20050825,141600,28.44,28.44,28.44,28.44
USDRUB,20050825,142100,28.44,28.44,28.44,28.44
USDRUB,20050825,142500,28.45,28.45,28.45,28.45
USDRUB,20050825,142900,28.44,28.44,28.44,28.44
USDRUB,20050825,143400,28.44,28.44,28.44,28.44
USDRUB,20050825,143900,28.44,28.44,28.44,28.44
USDRUB,20050825,144400,28.44,28.44,28.44,28.44
USDRUB,20050825,144900,28.43,28.43,28.43,28.43
USDRUB,20050825,145400,28.43,28.43,28.43,28.43
USDRUB,20050825,145800,28.44,28.44,28.44,28.44
USDRUB,20050825,150300,28.44,28.44,28.44,28.44
USDRUB,20050825,150800,28.44,28.44,28.44,28.44
USDRUB,20050825,151300,28.44,28.44,28.44,28.44
USDRUB,20050825,151600,28.45,28.45,28.45,28.45
USDRUB,20050825,151700,28.44,28.44,28.44,28.44
USDRUB,20050825,152100,28.43,28.43,28.43,28.43
USDRUB,20050825,152600,28.44,28.44,28.44,28.44
USDRUB,20050825,152800,28.43,28.43,28.43,28.43
USDRUB,20050825,153300,28.43,28.43,28.43,28.43
USDRUB,20050825,153600,28.44,28.44,28.44,28.44
USDRUB,20050825,153900,28.43,28.43,28.43,28.43
USDRUB,20050825,154300,28.42,28.42,28.42,28.42
USDRUB,20050825,154800,28.42,28.42,28.42,28.42
USDRUB,20050825,155300,28.42,28.42,28.42,28.42
USDRUB,20050825,155800,28.42,28.42,28.42,28.42
USDRUB,20050825,160300,28.42,28.42,28.42,28.42
USDRUB,20050825,160800,28.42,28.42,28.42,28.42
USDRUB,20050825,161300,28.42,28.42,28.42,28.42
USDRUB,20050825,161800,28.42,28.42,28.42,28.42
USDRUB,20050825,162300,28.42,28.42,28.42,28.42
USDRUB,20050825,162800,28.42,28.42,28.42,28.42
USDRUB,20050825,163300,28.42,28.42,28.42,28.42
USDRUB,20050825,163800,28.42,28.42,28.42,28.42
USDRUB,20050825,164300,28.42,28.42,28.42,28.42
USDRUB,20050825,164800,28.42,28.42,28.42,28.42
USDRUB,20050825,165300,28.42,28.42,28.42,28.42
USDRUB,20050825,165800,28.42,28.42,28.42,28.42
USDRUB,20050825,170300,28.42,28.42,28.42,28.42
USDRUB,20050825,170800,28.42,28.42,28.42,28.42
USDRUB,20050825,171300,28.42,28.42,28.42,28.42
USDRUB,20050825,171800,28.42,28.42,28.42,28.42
USDRUB,20050825,172300,28.42,28.42,28.42,28.42
USDRUB,20050825,172800,28.42,28.42,28.42,28.42
USDRUB,20050825,173300,28.42,28.42,28.42,28.42
USDRUB,20050825,173800,28.42,28.42,28.42,28.42
USDRUB,20050825,174300,28.42,28.42,28.42,28.42
USDRUB,20050825,174800,28.42,28.42,28.42,28.42
USDRUB,20050825,175300,28.42,28.42,28.42,28.42
USDRUB,20050825,175800,28.42,28.42,28.42,28.42
USDRUB,20050825,180300,28.42,28.42,28.42,28.42
USDRUB,20050825,180800,28.42,28.42,28.42,28.42
USDRUB,20050825,181300,28.42,28.42,28.42,28.42
USDRUB,20050825,181800,28.42,28.42,28.42,28.42
USDRUB,20050825,182300,28.42,28.42,28.42,28.42
USDRUB,20050825,182800,28.42,28.42,28.42,28.42
USDRUB,20050825,183300,28.42,28.42,28.42,28.42
USDRUB,20050825,183800,28.42,28.42,28.42,28.42
USDRUB,20050825,184300,28.42,28.42,28.42,28.42
USDRUB,20050825,184800,28.42,28.42,28.42,28.42
USDRUB,20050825,185300,28.42,28.42,28.42,28.42
USDRUB,20050825,185800,28.42,28.42,28.42,28.42
USDRUB,20050825,190300,28.42,28.42,28.42,28.42
USDRUB,20050825,190800,28.42,28.42,28.42,28.42
USDRUB,20050825,191300,28.42,28.42,28.42,28.42
USDRUB,20050825,191800,28.42,28.42,28.42,28.42
USDRUB,20050825,192300,28.42,28.42,28.42,28.42
USDRUB,20050825,192800,28.42,28.42,28.42,28.42
USDRUB,20050825,193300,28.42,28.42,28.42,28.42
USDRUB,20050825,193800,28.42,28.42,28.42,28.42
USDRUB,20050825,194300,28.42,28.42,28.42,28.42
USDRUB,20050825,194800,28.42,28.42,28.42,28.42
USDRUB,20050825,195300,28.42,28.42,28.42,28.42
USDRUB,20050825,195900,28.42,28.42,28.42,28.42
USDRUB,20050825,200400,28.42,28.42,28.42,28.42
USDRUB,20050825,200900,28.42,28.42,28.42,28.42
USDRUB,20050825,201400,28.42,28.42,28.42,28.42
USDRUB,20050825,201900,28.42,28.42,28.42,28.42
USDRUB,20050825,202400,28.42,28.42,28.42,28.42
USDRUB,20050825,202900,28.42,28.42,28.42,28.42
USDRUB,20050825,203400,28.42,28.42,28.42,28.42
USDRUB,20050825,203900,28.42,28.42,28.42,28.42
USDRUB,20050825,204400,28.42,28.42,28.42,28.42
USDRUB,20050825,204900,28.42,28.42,28.42,28.42
USDRUB,20050825,205400,28.42,28.42,28.42,28.42
USDRUB,20050825,205900,28.42,28.42,28.42,28.42
USDRUB,20050825,210400,28.42,28.42,28.42,28.42
USDRUB,20050825,210900,28.42,28.42,28.42,28.42
USDRUB,20050825,211400,28.42,28.42,28.42,28.42
USDRUB,20050825,211900,28.42,28.42,28.42,28.42
USDRUB,20050825,212400,28.42,28.42,28.42,28.42
USDRUB,20050825,212900,28.42,28.42,28.42,28.42
USDRUB,20050825,213400,28.42,28.42,28.42,28.42
USDRUB,20050825,213900,28.42,28.42,28.42,28.42
USDRUB,20050825,214400,28.42,28.42,28.42,28.42
USDRUB,20050825,214900,28.42,28.42,28.42,28.42
USDRUB,20050825,215400,28.42,28.42,28.42,28.42
USDRUB,20050825,215900,28.42,28.42,28.42,28.42
USDRUB,20050825,220400,28.42,28.42,28.42,28.42
USDRUB,20050825,220900,28.42,28.42,28.42,28.42
USDRUB,20050825,221400,28.42,28.42,28.42,28.42
USDRUB,20050825,221900,28.42,28.42,28.42,28.42
USDRUB,20050825,222400,28.42,28.42,28.42,28.42
USDRUB,20050825,222900,28.42,28.42,28.42,28.42
USDRUB,20050825,223400,28.42,28.42,28.42,28.42
USDRUB,20050825,223900,28.42,28.42,28.42,28.42
USDRUB,20050825,224400,28.42,28.42,28.42,28.42
USDRUB,20050825,224900,28.42,28.42,28.42,28.42
USDRUB,20050825,225400,28.42,28.42,28.42,28.42
USDRUB,20050825,225900,28.42,28.42,28.42,28.42
USDRUB,20050825,230400,28.42,28.42,28.42,28.42
USDRUB,20050825,230900,28.42,28.42,28.42,28.42
USDRUB,20050825,231400,28.42,28.42,28.42,28.42
USDRUB,20050825,231900,28.42,28.42,28.42,28.42
USDRUB,20050825,232400,28.42,28.42,28.42,28.42
USDRUB,20050825,232900,28.42,28.42,28.42,28.42
USDRUB,20050825,233400,28.42,28.42,28.42,28.42
USDRUB,20050825,233900,28.42,28.42,28.42,28.42
USDRUB,20050825,234400,28.42,28.42,28.42,28.42
USDRUB,20050825,234900,28.42,28.42,28.42,28.42
USDRUB,20050825,235400,28.42,28.42,28.42,28.42
USDRUB,20050825,235500,28.43,28.43,28.43,28.43
USDRUB,20050825,235700,28.45,28.45,28.45,28.45
USDSEK,20050825,000100,7.598,7.598,7.598,7.598
USDSEK,20050825,000200,7.598,7.599,7.598,7.599
USDSEK,20050825,000300,7.599,7.599,7.599,7.599
USDSEK,20050825,000400,7.599,7.599,7.598,7.598
USDSEK,20050825,000500,7.598,7.598,7.598,7.598
USDSEK,20050825,000600,7.599,7.600,7.599,7.600
USDSEK,20050825,000700,7.600,7.600,7.600,7.600
USDSEK,20050825,000800,7.601,7.602,7.601,7.602
USDSEK,20050825,000900,7.601,7.602,7.601,7.602
USDSEK,20050825,001000,7.602,7.602,7.602,7.602
USDSEK,20050825,001100,7.601,7.601,7.601,7.601
USDSEK,20050825,001200,7.600,7.600,7.599,7.599
USDSEK,20050825,001300,7.599,7.599,7.599,7.599
USDSEK,20050825,001400,7.599,7.599,7.598,7.598
USDSEK,20050825,001500,7.598,7.599,7.598,7.599
USDSEK,20050825,001600,7.600,7.600,7.600,7.600
USDSEK,20050825,001700,7.600,7.600,7.600,7.600
USDSEK,20050825,001800,7.600,7.600,7.600,7.600
USDSEK,20050825,001900,7.600,7.600,7.600,7.600
USDSEK,20050825,002000,7.600,7.600,7.599,7.599
USDSEK,20050825,002100,7.598,7.598,7.598,7.598
USDSEK,20050825,002200,7.598,7.598,7.598,7.598
USDSEK,20050825,002300,7.598,7.598,7.598,7.598
USDSEK,20050825,002400,7.598,7.598,7.598,7.598
USDSEK,20050825,002500,7.598,7.598,7.598,7.598
USDSEK,20050825,002600,7.598,7.598,7.598,7.598
USDSEK,20050825,002700,7.599,7.599,7.599,7.599
USDSEK,20050825,002800,7.599,7.599,7.598,7.598
USDSEK,20050825,002900,7.597,7.597,7.596,7.597
USDSEK,20050825,003000,7.597,7.597,7.597,7.597
USDSEK,20050825,003100,7.597,7.597,7.597,7.597
USDSEK,20050825,003200,7.597,7.597,7.597,7.597
USDSEK,20050825,003300,7.596,7.596,7.596,7.596
USDSEK,20050825,003400,7.596,7.596,7.596,7.596
USDSEK,20050825,003500,7.596,7.596,7.596,7.596
USDSEK,20050825,003600,7.596,7.596,7.596,7.596
USDSEK,20050825,003700,7.596,7.596,7.596,7.596
USDSEK,20050825,003800,7.596,7.596,7.596,7.596
USDSEK,20050825,003900,7.596,7.596,7.596,7.596
USDSEK,20050825,004000,7.596,7.596,7.596,7.596
USDSEK,20050825,004100,7.596,7.596,7.596,7.596
USDSEK,20050825,004200,7.596,7.596,7.596,7.596
USDSEK,20050825,004300,7.596,7.596,7.596,7.596
USDSEK,20050825,004400,7.596,7.596,7.596,7.596
USDSEK,20050825,004500,7.596,7.596,7.596,7.596
USDSEK,20050825,004600,7.596,7.596,7.596,7.596
USDSEK,20050825,004700,7.596,7.596,7.596,7.596
USDSEK,20050825,004800,7.597,7.597,7.597,7.597
USDSEK,20050825,004900,7.597,7.597,7.597,7.597
USDSEK,20050825,005000,7.597,7.597,7.597,7.597
USDSEK,20050825,005100,7.597,7.597,7.597,7.597
USDSEK,20050825,005200,7.597,7.597,7.596,7.596
USDSEK,20050825,005300,7.597,7.597,7.597,7.597
USDSEK,20050825,005400,7.597,7.597,7.597,7.597
USDSEK,20050825,005500,7.597,7.597,7.597,7.597
USDSEK,20050825,005600,7.597,7.597,7.597,7.597
USDSEK,20050825,005700,7.597,7.597,7.597,7.597
USDSEK,20050825,005800,7.597,7.597,7.597,7.597
USDSEK,20050825,005900,7.596,7.596,7.596,7.596
USDSEK,20050825,010000,7.596,7.596,7.596,7.596
USDSEK,20050825,010100,7.596,7.596,7.596,7.596
USDSEK,20050825,010200,7.597,7.597,7.597,7.597
USDSEK,20050825,010300,7.597,7.597,7.597,7.597
USDSEK,20050825,010400,7.597,7.597,7.597,7.597
USDSEK,20050825,010500,7.597,7.598,7.597,7.598
USDSEK,20050825,010600,7.598,7.598,7.598,7.598
USDSEK,20050825,010700,7.598,7.598,7.598,7.598
USDSEK,20050825,010800,7.598,7.598,7.598,7.598
USDSEK,20050825,010900,7.598,7.599,7.598,7.599
USDSEK,20050825,011000,7.599,7.599,7.599,7.599
USDSEK,20050825,011100,7.600,7.601,7.600,7.601
USDSEK,20050825,011200,7.601,7.601,7.601,7.601
USDSEK,20050825,011300,7.600,7.601,7.600,7.601
USDSEK,20050825,011400,7.602,7.602,7.601,7.601
USDSEK,20050825,011500,7.601,7.601,7.601,7.601
USDSEK,20050825,011600,7.601,7.601,7.601,7.601
USDSEK,20050825,011700,7.601,7.601,7.601,7.601
USDSEK,20050825,011800,7.601,7.601,7.601,7.601
USDSEK,20050825,011900,7.601,7.601,7.601,7.601
USDSEK,20050825,012000,7.601,7.602,7.601,7.602
USDSEK,20050825,012100,7.602,7.602,7.602,7.602
USDSEK,20050825,012200,7.603,7.604,7.603,7.604
USDSEK,20050825,012300,7.605,7.605,7.604,7.604
USDSEK,20050825,012400,7.603,7.603,7.603,7.603
USDSEK,20050825,012500,7.603,7.603,7.602,7.602
USDSEK,20050825,012600,7.602,7.602,7.602,7.602
USDSEK,20050825,012700,7.603,7.604,7.603,7.604
USDSEK,20050825,012800,7.604,7.604,7.603,7.603
USDSEK,20050825,012900,7.602,7.602,7.602,7.602
USDSEK,20050825,013000,7.603,7.604,7.603,7.604
USDSEK,20050825,013100,7.604,7.604,7.604,7.604
USDSEK,20050825,013200,7.604,7.604,7.604,7.604
USDSEK,20050825,013300,7.604,7.604,7.604,7.604
USDSEK,20050825,013400,7.604,7.604,7.603,7.603
USDSEK,20050825,013500,7.604,7.604,7.603,7.603
USDSEK,20050825,013600,7.603,7.603,7.602,7.602
USDSEK,20050825,013700,7.601,7.601,7.601,7.601
USDSEK,20050825,013800,7.601,7.601,7.601,7.601
USDSEK,20050825,013900,7.602,7.602,7.602,7.602
USDSEK,20050825,014000,7.602,7.602,7.602,7.602
USDSEK,20050825,014100,7.602,7.602,7.602,7.602
USDSEK,20050825,014200,7.602,7.602,7.602,7.602
USDSEK,20050825,014300,7.602,7.602,7.602,7.602
USDSEK,20050825,014400,7.602,7.602,7.602,7.602
USDSEK,20050825,014500,7.602,7.602,7.602,7.602
USDSEK,20050825,014600,7.602,7.602,7.602,7.602
USDSEK,20050825,014700,7.602,7.602,7.602,7.602
USDSEK,20050825,014800,7.602,7.602,7.602,7.602
USDSEK,20050825,014900,7.602,7.602,7.602,7.602
USDSEK,20050825,015000,7.602,7.602,7.602,7.602
USDSEK,20050825,015100,7.602,7.602,7.602,7.602
USDSEK,20050825,015200,7.602,7.602,7.602,7.602
USDSEK,20050825,015300,7.602,7.602,7.602,7.602
USDSEK,20050825,015400,7.602,7.602,7.602,7.602
USDSEK,20050825,015500,7.602,7.602,7.602,7.602
USDSEK,20050825,015600,7.603,7.603,7.603,7.603
USDSEK,20050825,015700,7.603,7.603,7.603,7.603
USDSEK,20050825,015800,7.604,7.604,7.604,7.604
USDSEK,20050825,015900,7.605,7.605,7.604,7.604
USDSEK,20050825,020000,7.603,7.604,7.603,7.604
USDSEK,20050825,020100,7.604,7.604,7.604,7.604
USDSEK,20050825,020200,7.603,7.604,7.603,7.603
USDSEK,20050825,020300,7.603,7.603,7.603,7.603
USDSEK,20050825,020400,7.603,7.603,7.603,7.603
USDSEK,20050825,020500,7.602,7.602,7.601,7.601
USDSEK,20050825,020600,7.600,7.601,7.600,7.601
USDSEK,20050825,020700,7.601,7.601,7.600,7.600
USDSEK,20050825,020800,7.601,7.601,7.600,7.601
USDSEK,20050825,020900,7.601,7.601,7.601,7.601
USDSEK,20050825,021000,7.601,7.601,7.601,7.601
USDSEK,20050825,021100,7.602,7.602,7.601,7.601
USDSEK,20050825,021200,7.601,7.601,7.601,7.601
USDSEK,20050825,021300,7.601,7.601,7.601,7.601
USDSEK,20050825,021400,7.601,7.601,7.601,7.601
USDSEK,20050825,021500,7.601,7.601,7.601,7.601
USDSEK,20050825,021600,7.601,7.601,7.601,7.601
USDSEK,20050825,021700,7.602,7.602,7.602,7.602
USDSEK,20050825,021800,7.601,7.601,7.601,7.601
USDSEK,20050825,021900,7.601,7.601,7.601,7.601
USDSEK,20050825,022000,7.601,7.601,7.601,7.601
USDSEK,20050825,022100,7.601,7.601,7.601,7.601
USDSEK,20050825,022200,7.601,7.601,7.601,7.601
USDSEK,20050825,022300,7.601,7.601,7.601,7.601
USDSEK,20050825,022400,7.600,7.600,7.600,7.600
USDSEK,20050825,022500,7.600,7.600,7.599,7.599
USDSEK,20050825,022600,7.600,7.600,7.599,7.599
USDSEK,20050825,022700,7.599,7.599,7.599,7.599
USDSEK,20050825,022800,7.599,7.599,7.598,7.598
USDSEK,20050825,022900,7.597,7.598,7.597,7.598
USDSEK,20050825,023000,7.598,7.598,7.598,7.598
USDSEK,20050825,023100,7.598,7.599,7.598,7.599
USDSEK,20050825,023200,7.598,7.598,7.598,7.598
USDSEK,20050825,023300,7.598,7.598,7.598,7.598
USDSEK,20050825,023400,7.598,7.598,7.598,7.598
USDSEK,20050825,023500,7.598,7.598,7.597,7.597
USDSEK,20050825,023600,7.597,7.597,7.597,7.597
USDSEK,20050825,023700,7.596,7.597,7.596,7.597
USDSEK,20050825,023800,7.598,7.598,7.597,7.598
USDSEK,20050825,023900,7.598,7.598,7.598,7.598
USDSEK,20050825,024000,7.598,7.598,7.598,7.598
USDSEK,20050825,024100,7.598,7.598,7.598,7.598
USDSEK,20050825,024200,7.598,7.599,7.598,7.599
USDSEK,20050825,024300,7.599,7.600,7.599,7.600
USDSEK,20050825,024400,7.600,7.601,7.600,7.601
USDSEK,20050825,024500,7.600,7.601,7.600,7.600
USDSEK,20050825,024600,7.600,7.600,7.600,7.600
USDSEK,20050825,024700,7.600,7.600,7.600,7.600
USDSEK,20050825,024800,7.600,7.600,7.600,7.600
USDSEK,20050825,024900,7.599,7.600,7.599,7.600
USDSEK,20050825,025000,7.600,7.600,7.600,7.600
USDSEK,20050825,025100,7.600,7.600,7.600,7.600
USDSEK,20050825,025200,7.599,7.599,7.599,7.599
USDSEK,20050825,025300,7.599,7.599,7.599,7.599
USDSEK,20050825,025400,7.599,7.599,7.597,7.597
USDSEK,20050825,025500,7.597,7.597,7.597,7.597
USDSEK,20050825,025600,7.596,7.596,7.595,7.595
USDSEK,20050825,025700,7.594,7.594,7.592,7.593
USDSEK,20050825,025800,7.592,7.592,7.591,7.591
USDSEK,20050825,025900,7.590,7.591,7.590,7.590
USDSEK,20050825,030000,7.590,7.590,7.588,7.588
USDSEK,20050825,030100,7.589,7.590,7.589,7.590
USDSEK,20050825,030200,7.590,7.590,7.590,7.590
USDSEK,20050825,030300,7.590,7.591,7.590,7.591
USDSEK,20050825,030400,7.590,7.590,7.588,7.589
USDSEK,20050825,030500,7.590,7.590,7.589,7.590
USDSEK,20050825,030600,7.589,7.590,7.589,7.590
USDSEK,20050825,030700,7.590,7.590,7.590,7.590
USDSEK,20050825,030800,7.590,7.590,7.590,7.590
USDSEK,20050825,030900,7.589,7.589,7.589,7.589
USDSEK,20050825,031000,7.589,7.589,7.589,7.589
USDSEK,20050825,031100,7.589,7.589,7.588,7.588
USDSEK,20050825,031200,7.589,7.589,7.588,7.588
USDSEK,20050825,031300,7.587,7.587,7.587,7.587
USDSEK,20050825,031400,7.587,7.588,7.587,7.588
USDSEK,20050825,031500,7.589,7.589,7.588,7.588
USDSEK,20050825,031600,7.589,7.589,7.588,7.588
USDSEK,20050825,031700,7.588,7.589,7.588,7.589
USDSEK,20050825,031800,7.589,7.589,7.589,7.589
USDSEK,20050825,031900,7.589,7.589,7.589,7.589
USDSEK,20050825,032000,7.590,7.590,7.590,7.590
USDSEK,20050825,032100,7.590,7.591,7.590,7.591
USDSEK,20050825,032200,7.591,7.591,7.591,7.591
USDSEK,20050825,032300,7.591,7.591,7.590,7.590
USDSEK,20050825,032400,7.589,7.589,7.589,7.589
USDSEK,20050825,032500,7.588,7.588,7.588,7.588
USDSEK,20050825,032600,7.588,7.588,7.587,7.587
USDSEK,20050825,032700,7.587,7.587,7.587,7.587
USDSEK,20050825,032800,7.587,7.587,7.587,7.587
USDSEK,20050825,032900,7.587,7.587,7.587,7.587
USDSEK,20050825,033000,7.587,7.587,7.587,7.587
USDSEK,20050825,033100,7.588,7.588,7.587,7.587
USDSEK,20050825,033200,7.587,7.587,7.587,7.587
USDSEK,20050825,033300,7.587,7.587,7.587,7.587
USDSEK,20050825,033400,7.588,7.588,7.588,7.588
USDSEK,20050825,033500,7.587,7.587,7.587,7.587
USDSEK,20050825,033600,7.587,7.587,7.586,7.587
USDSEK,20050825,033700,7.587,7.588,7.587,7.588
USDSEK,20050825,033800,7.588,7.588,7.588,7.588
USDSEK,20050825,033900,7.588,7.588,7.588,7.588
USDSEK,20050825,034000,7.587,7.587,7.587,7.587
USDSEK,20050825,034100,7.588,7.589,7.588,7.589
USDSEK,20050825,034200,7.589,7.589,7.589,7.589
USDSEK,20050825,034300,7.589,7.589,7.589,7.589
USDSEK,20050825,034400,7.588,7.588,7.588,7.588
USDSEK,20050825,034500,7.588,7.588,7.587,7.587
USDSEK,20050825,034600,7.587,7.587,7.587,7.587
USDSEK,20050825,034700,7.587,7.587,7.587,7.587
USDSEK,20050825,034800,7.586,7.587,7.586,7.587
USDSEK,20050825,034900,7.587,7.587,7.587,7.587
USDSEK,20050825,035000,7.587,7.587,7.587,7.587
USDSEK,20050825,035100,7.587,7.587,7.587,7.587
USDSEK,20050825,035200,7.587,7.587,7.587,7.587
USDSEK,20050825,035300,7.587,7.587,7.587,7.587
USDSEK,20050825,035400,7.587,7.587,7.587,7.587
USDSEK,20050825,035500,7.587,7.587,7.587,7.587
USDSEK,20050825,035600,7.587,7.587,7.587,7.587
USDSEK,20050825,035700,7.587,7.587,7.587,7.587
USDSEK,20050825,035800,7.587,7.587,7.587,7.587
USDSEK,20050825,035900,7.587,7.587,7.587,7.587
USDSEK,20050825,040000,7.587,7.587,7.587,7.587
USDSEK,20050825,040100,7.587,7.587,7.587,7.587
USDSEK,20050825,040200,7.586,7.586,7.586,7.586
USDSEK,20050825,040300,7.586,7.586,7.586,7.586
USDSEK,20050825,040400,7.586,7.586,7.586,7.586
USDSEK,20050825,040500,7.586,7.586,7.586,7.586
USDSEK,20050825,040600,7.586,7.586,7.586,7.586
USDSEK,20050825,040700,7.586,7.586,7.586,7.586
USDSEK,20050825,040800,7.586,7.586,7.586,7.586
USDSEK,20050825,040900,7.586,7.586,7.586,7.586
USDSEK,20050825,041000,7.586,7.586,7.585,7.585
USDSEK,20050825,041100,7.585,7.585,7.585,7.585
USDSEK,20050825,041200,7.586,7.586,7.586,7.586
USDSEK,20050825,041300,7.586,7.586,7.585,7.585
USDSEK,20050825,041400,7.585,7.586,7.585,7.585
USDSEK,20050825,041500,7.585,7.585,7.585,7.585
USDSEK,20050825,041600,7.585,7.585,7.585,7.585
USDSEK,20050825,041700,7.586,7.586,7.586,7.586
USDSEK,20050825,041800,7.586,7.586,7.585,7.585
USDSEK,20050825,041900,7.585,7.585,7.583,7.583
USDSEK,20050825,042000,7.582,7.583,7.582,7.582
USDSEK,20050825,042100,7.583,7.583,7.582,7.583
USDSEK,20050825,042200,7.584,7.584,7.584,7.584
USDSEK,20050825,042300,7.585,7.585,7.585,7.585
USDSEK,20050825,042400,7.585,7.586,7.585,7.586
USDSEK,20050825,042500,7.586,7.586,7.585,7.585
USDSEK,20050825,042600,7.586,7.586,7.585,7.585
USDSEK,20050825,042700,7.585,7.585,7.585,7.585
USDSEK,20050825,042800,7.586,7.586,7.585,7.585
USDSEK,20050825,042900,7.585,7.585,7.585,7.585
USDSEK,20050825,043000,7.584,7.584,7.584,7.584
USDSEK,20050825,043100,7.584,7.584,7.584,7.584
USDSEK,20050825,043200,7.584,7.584,7.583,7.583
USDSEK,20050825,043300,7.583,7.583,7.583,7.583
USDSEK,20050825,043400,7.583,7.584,7.583,7.584
USDSEK,20050825,043500,7.583,7.583,7.583,7.583
USDSEK,20050825,043600,7.583,7.583,7.583,7.583
USDSEK,20050825,043700,7.582,7.583,7.582,7.582
USDSEK,20050825,043800,7.581,7.581,7.580,7.580
USDSEK,20050825,043900,7.581,7.581,7.580,7.580
USDSEK,20050825,044000,7.581,7.582,7.581,7.582
USDSEK,20050825,044100,7.583,7.584,7.583,7.584
USDSEK,20050825,044200,7.583,7.583,7.583,7.583
USDSEK,20050825,044300,7.582,7.582,7.580,7.580
USDSEK,20050825,044400,7.581,7.581,7.579,7.580
USDSEK,20050825,044500,7.580,7.580,7.580,7.580
USDSEK,20050825,044600,7.580,7.580,7.580,7.580
USDSEK,20050825,044700,7.580,7.581,7.580,7.581
USDSEK,20050825,044800,7.582,7.582,7.582,7.582
USDSEK,20050825,044900,7.583,7.583,7.582,7.582
USDSEK,20050825,045000,7.582,7.582,7.582,7.582
USDSEK,20050825,045100,7.583,7.583,7.582,7.582
USDSEK,20050825,045200,7.582,7.583,7.582,7.583
USDSEK,20050825,045300,7.584,7.584,7.584,7.584
USDSEK,20050825,045400,7.584,7.586,7.584,7.586
USDSEK,20050825,045500,7.585,7.585,7.585,7.585
USDSEK,20050825,045600,7.585,7.585,7.585,7.585
USDSEK,20050825,045700,7.585,7.585,7.585,7.585
USDSEK,20050825,045800,7.585,7.585,7.585,7.585
USDSEK,20050825,045900,7.584,7.585,7.584,7.585
USDSEK,20050825,050000,7.586,7.587,7.586,7.587
USDSEK,20050825,050100,7.586,7.586,7.585,7.585
USDSEK,20050825,050200,7.586,7.586,7.586,7.586
USDSEK,20050825,050300,7.586,7.587,7.586,7.587
USDSEK,20050825,050400,7.588,7.588,7.588,7.588
USDSEK,20050825,050500,7.587,7.587,7.587,7.587
USDSEK,20050825,050600,7.587,7.587,7.587,7.587
USDSEK,20050825,050700,7.587,7.587,7.586,7.586
USDSEK,20050825,050800,7.586,7.586,7.586,7.586
USDSEK,20050825,050900,7.587,7.587,7.587,7.587
USDSEK,20050825,051000,7.587,7.587,7.586,7.587
USDSEK,20050825,051100,7.586,7.586,7.586,7.586
USDSEK,20050825,051200,7.586,7.587,7.586,7.587
USDSEK,20050825,051300,7.586,7.586,7.585,7.585
USDSEK,20050825,051400,7.585,7.585,7.585,7.585
USDSEK,20050825,051500,7.585,7.585,7.584,7.584
USDSEK,20050825,051600,7.583,7.583,7.582,7.582
USDSEK,20050825,051700,7.581,7.581,7.580,7.581
USDSEK,20050825,051800,7.581,7.581,7.581,7.581
USDSEK,20050825,051900,7.580,7.580,7.580,7.580
USDSEK,20050825,052000,7.580,7.581,7.580,7.581
USDSEK,20050825,052100,7.582,7.582,7.582,7.582
USDSEK,20050825,052200,7.582,7.582,7.582,7.582
USDSEK,20050825,052300,7.581,7.581,7.581,7.581
USDSEK,20050825,052400,7.581,7.581,7.581,7.581
USDSEK,20050825,052500,7.581,7.581,7.580,7.581
USDSEK,20050825,052600,7.581,7.581,7.580,7.580
USDSEK,20050825,052700,7.579,7.580,7.579,7.579
USDSEK,20050825,052800,7.580,7.580,7.580,7.580
USDSEK,20050825,052900,7.580,7.581,7.580,7.581
USDSEK,20050825,053000,7.582,7.583,7.582,7.583
USDSEK,20050825,053100,7.582,7.582,7.582,7.582
USDSEK,20050825,053200,7.583,7.583,7.581,7.581
USDSEK,20050825,053300,7.580,7.580,7.580,7.580
USDSEK,20050825,053400,7.580,7.580,7.579,7.579
USDSEK,20050825,053500,7.579,7.580,7.579,7.580
USDSEK,20050825,053600,7.580,7.580,7.580,7.580
USDSEK,20050825,053700,7.580,7.580,7.580,7.580
USDSEK,20050825,053800,7.580,7.580,7.579,7.579
USDSEK,20050825,053900,7.580,7.580,7.580,7.580
USDSEK,20050825,054000,7.580,7.580,7.579,7.579
USDSEK,20050825,054100,7.578,7.578,7.577,7.577
USDSEK,20050825,054200,7.578,7.578,7.577,7.577
USDSEK,20050825,054300,7.576,7.576,7.574,7.576
USDSEK,20050825,054400,7.575,7.577,7.575,7.576
USDSEK,20050825,054500,7.575,7.576,7.575,7.576
USDSEK,20050825,054600,7.576,7.576,7.576,7.576
USDSEK,20050825,054700,7.576,7.576,7.576,7.576
USDSEK,20050825,054800,7.576,7.576,7.576,7.576
USDSEK,20050825,054900,7.576,7.576,7.576,7.576
USDSEK,20050825,055000,7.576,7.576,7.576,7.576
USDSEK,20050825,055100,7.575,7.576,7.575,7.576
USDSEK,20050825,055200,7.577,7.578,7.577,7.578
USDSEK,20050825,055300,7.577,7.577,7.576,7.576
USDSEK,20050825,055400,7.576,7.576,7.576,7.576
USDSEK,20050825,055500,7.576,7.577,7.576,7.577
USDSEK,20050825,055600,7.578,7.579,7.578,7.579
USDSEK,20050825,055700,7.580,7.580,7.579,7.579
USDSEK,20050825,055800,7.578,7.579,7.578,7.579
USDSEK,20050825,055900,7.579,7.579,7.579,7.579
USDSEK,20050825,060000,7.578,7.578,7.578,7.578
USDSEK,20050825,060100,7.579,7.579,7.579,7.579
USDSEK,20050825,060200,7.579,7.579,7.578,7.578
USDSEK,20050825,060300,7.578,7.578,7.578,7.578
USDSEK,20050825,060400,7.578,7.578,7.578,7.578
USDSEK,20050825,060500,7.578,7.578,7.578,7.578
USDSEK,20050825,060600,7.578,7.578,7.577,7.577
USDSEK,20050825,060700,7.577,7.577,7.577,7.577
USDSEK,20050825,060800,7.576,7.576,7.575,7.575
USDSEK,20050825,060900,7.575,7.575,7.575,7.575
USDSEK,20050825,061000,7.575,7.575,7.575,7.575
USDSEK,20050825,061100,7.576,7.576,7.576,7.576
USDSEK,20050825,061200,7.576,7.576,7.576,7.576
USDSEK,20050825,061300,7.575,7.575,7.574,7.574
USDSEK,20050825,061400,7.573,7.573,7.573,7.573
USDSEK,20050825,061500,7.573,7.573,7.573,7.573
USDSEK,20050825,061600,7.573,7.573,7.573,7.573
USDSEK,20050825,061700,7.574,7.575,7.574,7.575
USDSEK,20050825,061800,7.576,7.576,7.576,7.576
USDSEK,20050825,061900,7.576,7.576,7.575,7.575
USDSEK,20050825,062000,7.575,7.575,7.574,7.574
USDSEK,20050825,062100,7.574,7.575,7.574,7.575
USDSEK,20050825,062200,7.574,7.575,7.573,7.575
USDSEK,20050825,062300,7.574,7.575,7.574,7.575
USDSEK,20050825,062400,7.575,7.575,7.575,7.575
USDSEK,20050825,062500,7.575,7.575,7.575,7.575
USDSEK,20050825,062600,7.575,7.576,7.575,7.576
USDSEK,20050825,062700,7.575,7.575,7.575,7.575
USDSEK,20050825,062800,7.575,7.575,7.575,7.575
USDSEK,20050825,062900,7.575,7.575,7.574,7.574
USDSEK,20050825,063000,7.574,7.574,7.574,7.574
USDSEK,20050825,063100,7.574,7.574,7.574,7.574
USDSEK,20050825,063200,7.574,7.575,7.574,7.575
USDSEK,20050825,063300,7.574,7.574,7.574,7.574
USDSEK,20050825,063400,7.574,7.574,7.573,7.573
USDSEK,20050825,063500,7.574,7.574,7.573,7.573
USDSEK,20050825,063600,7.573,7.573,7.572,7.572
USDSEK,20050825,063700,7.571,7.571,7.570,7.571
USDSEK,20050825,063800,7.572,7.573,7.571,7.573
USDSEK,20050825,063900,7.573,7.573,7.573,7.573
USDSEK,20050825,064000,7.572,7.572,7.571,7.571
USDSEK,20050825,064100,7.571,7.571,7.571,7.571
USDSEK,20050825,064200,7.571,7.571,7.571,7.571
USDSEK,20050825,064300,7.570,7.571,7.570,7.570
USDSEK,20050825,064400,7.571,7.571,7.569,7.569
USDSEK,20050825,064500,7.570,7.570,7.570,7.570
USDSEK,20050825,064600,7.571,7.571,7.571,7.571
USDSEK,20050825,064700,7.571,7.573,7.571,7.573
USDSEK,20050825,064800,7.574,7.574,7.573,7.573
USDSEK,20050825,064900,7.574,7.574,7.574,7.574
USDSEK,20050825,065000,7.574,7.574,7.574,7.574
USDSEK,20050825,065100,7.574,7.574,7.574,7.574
USDSEK,20050825,065200,7.574,7.574,7.574,7.574
USDSEK,20050825,065300,7.574,7.574,7.574,7.574
USDSEK,20050825,065400,7.574,7.574,7.574,7.574
USDSEK,20050825,065500,7.575,7.575,7.575,7.575
USDSEK,20050825,065600,7.575,7.576,7.575,7.576
USDSEK,20050825,065700,7.576,7.576,7.576,7.576
USDSEK,20050825,065800,7.576,7.576,7.576,7.576
USDSEK,20050825,065900,7.576,7.576,7.576,7.576
USDSEK,20050825,070000,7.577,7.577,7.577,7.577
USDSEK,20050825,070100,7.577,7.577,7.577,7.577
USDSEK,20050825,070200,7.577,7.577,7.577,7.577
USDSEK,20050825,070300,7.577,7.577,7.576,7.576
USDSEK,20050825,070400,7.576,7.576,7.576,7.576
USDSEK,20050825,070500,7.576,7.576,7.576,7.576
USDSEK,20050825,070600,7.576,7.576,7.576,7.576
USDSEK,20050825,070700,7.576,7.576,7.576,7.576
USDSEK,20050825,070800,7.576,7.576,7.575,7.575
USDSEK,20050825,070900,7.576,7.576,7.575,7.576
USDSEK,20050825,071000,7.576,7.576,7.576,7.576
USDSEK,20050825,071100,7.576,7.576,7.576,7.576
USDSEK,20050825,071200,7.576,7.576,7.576,7.576
USDSEK,20050825,071300,7.575,7.575,7.575,7.575
USDSEK,20050825,071400,7.575,7.575,7.575,7.575
USDSEK,20050825,071500,7.575,7.577,7.575,7.577
USDSEK,20050825,071600,7.576,7.577,7.576,7.577
USDSEK,20050825,071700,7.576,7.578,7.576,7.578
USDSEK,20050825,071800,7.579,7.581,7.579,7.581
USDSEK,20050825,071900,7.580,7.580,7.580,7.580
USDSEK,20050825,072000,7.580,7.580,7.580,7.580
USDSEK,20050825,072100,7.580,7.581,7.580,7.580
USDSEK,20050825,072200,7.580,7.580,7.580,7.580
USDSEK,20050825,072300,7.581,7.581,7.580,7.581
USDSEK,20050825,072400,7.582,7.582,7.580,7.580
USDSEK,20050825,072500,7.579,7.579,7.579,7.579
USDSEK,20050825,072600,7.578,7.578,7.578,7.578
USDSEK,20050825,072700,7.577,7.577,7.577,7.577
USDSEK,20050825,072800,7.577,7.579,7.577,7.578
USDSEK,20050825,072900,7.578,7.578,7.578,7.578
USDSEK,20050825,073000,7.579,7.580,7.579,7.580
USDSEK,20050825,073100,7.580,7.580,7.580,7.580
USDSEK,20050825,073200,7.580,7.580,7.580,7.580
USDSEK,20050825,073300,7.580,7.580,7.580,7.580
USDSEK,20050825,073400,7.581,7.581,7.580,7.580
USDSEK,20050825,073500,7.581,7.581,7.581,7.581
USDSEK,20050825,073600,7.581,7.581,7.581,7.581
USDSEK,20050825,073700,7.581,7.581,7.581,7.581
USDSEK,20050825,073800,7.581,7.582,7.581,7.582
USDSEK,20050825,073900,7.582,7.582,7.582,7.582
USDSEK,20050825,074000,7.583,7.583,7.582,7.582
USDSEK,20050825,074100,7.583,7.583,7.582,7.583
USDSEK,20050825,074200,7.584,7.584,7.583,7.584
USDSEK,20050825,074300,7.583,7.584,7.583,7.583
USDSEK,20050825,074400,7.584,7.584,7.584,7.584
USDSEK,20050825,074500,7.584,7.584,7.584,7.584
USDSEK,20050825,074600,7.584,7.585,7.584,7.585
USDSEK,20050825,074700,7.585,7.585,7.585,7.585
USDSEK,20050825,074800,7.584,7.584,7.584,7.584
USDSEK,20050825,074900,7.584,7.585,7.584,7.584
USDSEK,20050825,075000,7.584,7.584,7.584,7.584
USDSEK,20050825,075100,7.584,7.584,7.584,7.584
USDSEK,20050825,075200,7.584,7.584,7.584,7.584
USDSEK,20050825,075300,7.584,7.584,7.584,7.584
USDSEK,20050825,075400,7.585,7.585,7.585,7.585
USDSEK,20050825,075500,7.585,7.585,7.584,7.584
USDSEK,20050825,075600,7.583,7.583,7.583,7.583
USDSEK,20050825,075700,7.583,7.583,7.582,7.582
USDSEK,20050825,075800,7.581,7.582,7.581,7.582
USDSEK,20050825,075900,7.581,7.582,7.581,7.582
USDSEK,20050825,080000,7.583,7.583,7.582,7.582
USDSEK,20050825,080100,7.583,7.583,7.582,7.582
USDSEK,20050825,080200,7.582,7.582,7.581,7.581
USDSEK,20050825,080300,7.581,7.581,7.581,7.581
USDSEK,20050825,080400,7.580,7.580,7.579,7.580
USDSEK,20050825,080500,7.579,7.579,7.579,7.579
USDSEK,20050825,080600,7.579,7.580,7.579,7.580
USDSEK,20050825,080700,7.581,7.581,7.581,7.581
USDSEK,20050825,080800,7.580,7.580,7.580,7.580
USDSEK,20050825,080900,7.580,7.581,7.580,7.580
USDSEK,20050825,081000,7.579,7.579,7.579,7.579
USDSEK,20050825,081100,7.579,7.579,7.578,7.578
USDSEK,20050825,081200,7.577,7.578,7.577,7.577
USDSEK,20050825,081300,7.576,7.576,7.574,7.574
USDSEK,20050825,081400,7.573,7.573,7.572,7.573
USDSEK,20050825,081500,7.573,7.573,7.573,7.573
USDSEK,20050825,081600,7.574,7.574,7.573,7.573
USDSEK,20050825,081700,7.573,7.573,7.573,7.573
USDSEK,20050825,081800,7.572,7.572,7.572,7.572
USDSEK,20050825,081900,7.572,7.572,7.572,7.572
USDSEK,20050825,082000,7.572,7.572,7.571,7.571
USDSEK,20050825,082100,7.572,7.573,7.572,7.573
USDSEK,20050825,082200,7.574,7.575,7.573,7.575
USDSEK,20050825,082300,7.576,7.576,7.576,7.576
USDSEK,20050825,082400,7.576,7.576,7.576,7.576
USDSEK,20050825,082500,7.575,7.575,7.575,7.575
USDSEK,20050825,082600,7.575,7.575,7.575,7.575
USDSEK,20050825,082700,7.575,7.576,7.575,7.575
USDSEK,20050825,082800,7.575,7.575,7.575,7.575
USDSEK,20050825,082900,7.575,7.575,7.575,7.575
USDSEK,20050825,083000,7.575,7.575,7.575,7.575
USDSEK,20050825,083100,7.575,7.575,7.575,7.575
USDSEK,20050825,083200,7.574,7.574,7.574,7.574
USDSEK,20050825,083300,7.574,7.574,7.573,7.573
USDSEK,20050825,083400,7.572,7.573,7.572,7.572
USDSEK,20050825,083500,7.573,7.574,7.573,7.574
USDSEK,20050825,083600,7.574,7.574,7.574,7.574
USDSEK,20050825,083700,7.573,7.574,7.573,7.573
USDSEK,20050825,083800,7.573,7.574,7.573,7.574
USDSEK,20050825,083900,7.573,7.573,7.573,7.573
USDSEK,20050825,084000,7.573,7.573,7.571,7.571
USDSEK,20050825,084100,7.571,7.571,7.571,7.571
USDSEK,20050825,084200,7.570,7.570,7.570,7.570
USDSEK,20050825,084300,7.570,7.570,7.570,7.570
USDSEK,20050825,084400,7.569,7.569,7.567,7.567
USDSEK,20050825,084500,7.568,7.568,7.568,7.568
USDSEK,20050825,084600,7.567,7.567,7.567,7.567
USDSEK,20050825,084700,7.567,7.567,7.566,7.566
USDSEK,20050825,084800,7.566,7.566,7.566,7.566
USDSEK,20050825,084900,7.566,7.566,7.566,7.566
USDSEK,20050825,085000,7.566,7.566,7.564,7.564
USDSEK,20050825,085100,7.564,7.564,7.564,7.564
USDSEK,20050825,085200,7.564,7.564,7.564,7.564
USDSEK,20050825,085300,7.565,7.565,7.565,7.565
USDSEK,20050825,085400,7.566,7.566,7.566,7.566
USDSEK,20050825,085500,7.566,7.566,7.565,7.565
USDSEK,20050825,085600,7.566,7.566,7.565,7.565
USDSEK,20050825,085700,7.564,7.564,7.564,7.564
USDSEK,20050825,085800,7.563,7.563,7.562,7.562
USDSEK,20050825,085900,7.562,7.565,7.562,7.565
USDSEK,20050825,090000,7.566,7.569,7.566,7.569
USDSEK,20050825,090100,7.568,7.569,7.568,7.568
USDSEK,20050825,090200,7.569,7.569,7.569,7.569
USDSEK,20050825,090300,7.570,7.570,7.569,7.570
USDSEK,20050825,090400,7.569,7.569,7.569,7.569
USDSEK,20050825,090500,7.569,7.570,7.569,7.570
USDSEK,20050825,090600,7.571,7.572,7.571,7.572
USDSEK,20050825,090700,7.571,7.572,7.571,7.572
USDSEK,20050825,090800,7.573,7.574,7.572,7.573
USDSEK,20050825,090900,7.574,7.574,7.574,7.574
USDSEK,20050825,091000,7.574,7.575,7.574,7.575
USDSEK,20050825,091100,7.574,7.577,7.574,7.577
USDSEK,20050825,091200,7.577,7.577,7.577,7.577
USDSEK,20050825,091300,7.577,7.578,7.577,7.577
USDSEK,20050825,091400,7.576,7.576,7.576,7.576
USDSEK,20050825,091500,7.575,7.577,7.575,7.577
USDSEK,20050825,091600,7.577,7.577,7.576,7.577
USDSEK,20050825,091700,7.578,7.578,7.577,7.578
USDSEK,20050825,091800,7.579,7.579,7.579,7.579
USDSEK,20050825,091900,7.578,7.578,7.578,7.578
USDSEK,20050825,092000,7.578,7.578,7.577,7.578
USDSEK,20050825,092100,7.579,7.580,7.579,7.580
USDSEK,20050825,092200,7.580,7.581,7.580,7.581
USDSEK,20050825,092300,7.581,7.581,7.581,7.581
USDSEK,20050825,092400,7.580,7.581,7.580,7.581
USDSEK,20050825,092500,7.582,7.582,7.581,7.581
USDSEK,20050825,092600,7.581,7.581,7.581,7.581
USDSEK,20050825,092700,7.581,7.581,7.579,7.579
USDSEK,20050825,092800,7.578,7.578,7.577,7.577
USDSEK,20050825,092900,7.576,7.576,7.575,7.575
USDSEK,20050825,093000,7.576,7.576,7.575,7.575
USDSEK,20050825,093100,7.576,7.576,7.575,7.575
USDSEK,20050825,093200,7.576,7.576,7.575,7.576
USDSEK,20050825,093300,7.575,7.575,7.574,7.574
USDSEK,20050825,093400,7.574,7.575,7.574,7.574
USDSEK,20050825,093500,7.574,7.574,7.574,7.574
USDSEK,20050825,093600,7.573,7.574,7.573,7.574
USDSEK,20050825,093700,7.573,7.573,7.573,7.573
USDSEK,20050825,093800,7.574,7.574,7.573,7.573
USDSEK,20050825,093900,7.573,7.573,7.572,7.572
USDSEK,20050825,094000,7.573,7.573,7.572,7.572
USDSEK,20050825,094100,7.573,7.573,7.573,7.573
USDSEK,20050825,094200,7.574,7.574,7.573,7.573
USDSEK,20050825,094300,7.574,7.574,7.574,7.574
USDSEK,20050825,094400,7.574,7.574,7.574,7.574
USDSEK,20050825,094500,7.574,7.574,7.574,7.574
USDSEK,20050825,094600,7.574,7.575,7.574,7.575
USDSEK,20050825,094700,7.576,7.576,7.575,7.575
USDSEK,20050825,094800,7.575,7.575,7.575,7.575
USDSEK,20050825,094900,7.575,7.575,7.575,7.575
USDSEK,20050825,095000,7.576,7.576,7.576,7.576
USDSEK,20050825,095100,7.576,7.578,7.576,7.578
USDSEK,20050825,095200,7.577,7.578,7.577,7.578
USDSEK,20050825,095300,7.577,7.578,7.577,7.578
USDSEK,20050825,095400,7.579,7.579,7.578,7.578
USDSEK,20050825,095500,7.577,7.578,7.577,7.578
USDSEK,20050825,095600,7.577,7.578,7.577,7.577
USDSEK,20050825,095700,7.577,7.578,7.577,7.578
USDSEK,20050825,095800,7.578,7.578,7.578,7.578
USDSEK,20050825,095900,7.578,7.578,7.578,7.578
USDSEK,20050825,100000,7.577,7.579,7.577,7.579
USDSEK,20050825,100100,7.578,7.578,7.578,7.578
USDSEK,20050825,100200,7.578,7.581,7.578,7.581
USDSEK,20050825,100300,7.582,7.584,7.582,7.584
USDSEK,20050825,100400,7.584,7.584,7.584,7.584
USDSEK,20050825,100500,7.584,7.585,7.584,7.585
USDSEK,20050825,100600,7.586,7.586,7.585,7.585
USDSEK,20050825,100700,7.586,7.586,7.586,7.586
USDSEK,20050825,100800,7.586,7.586,7.586,7.586
USDSEK,20050825,100900,7.585,7.587,7.585,7.587
USDSEK,20050825,101000,7.588,7.590,7.588,7.590
USDSEK,20050825,101100,7.591,7.591,7.590,7.590
USDSEK,20050825,101200,7.590,7.590,7.590,7.590
USDSEK,20050825,101300,7.591,7.591,7.591,7.591
USDSEK,20050825,101400,7.592,7.592,7.592,7.592
USDSEK,20050825,101500,7.592,7.594,7.592,7.594
USDSEK,20050825,101600,7.595,7.595,7.595,7.595
USDSEK,20050825,101700,7.595,7.595,7.594,7.594
USDSEK,20050825,101800,7.594,7.594,7.594,7.594
USDSEK,20050825,101900,7.595,7.595,7.594,7.594
USDSEK,20050825,102000,7.594,7.594,7.593,7.593
USDSEK,20050825,102100,7.592,7.593,7.592,7.592
USDSEK,20050825,102200,7.591,7.591,7.589,7.589
USDSEK,20050825,102300,7.590,7.590,7.589,7.589
USDSEK,20050825,102400,7.588,7.589,7.588,7.589
USDSEK,20050825,102500,7.590,7.590,7.590,7.590
USDSEK,20050825,102600,7.590,7.591,7.590,7.590
USDSEK,20050825,102700,7.590,7.590,7.590,7.590
USDSEK,20050825,102800,7.588,7.589,7.588,7.589
USDSEK,20050825,102900,7.589,7.589,7.588,7.588
USDSEK,20050825,103000,7.589,7.589,7.589,7.589
USDSEK,20050825,103100,7.589,7.589,7.588,7.588
USDSEK,20050825,103200,7.587,7.587,7.585,7.585
USDSEK,20050825,103300,7.584,7.585,7.583,7.584
USDSEK,20050825,103400,7.583,7.583,7.582,7.582
USDSEK,20050825,103500,7.583,7.583,7.582,7.582
USDSEK,20050825,103600,7.582,7.583,7.582,7.583
USDSEK,20050825,103700,7.582,7.582,7.580,7.580
USDSEK,20050825,103800,7.579,7.579,7.579,7.579
USDSEK,20050825,103900,7.578,7.579,7.578,7.579
USDSEK,20050825,104000,7.579,7.580,7.579,7.580
USDSEK,20050825,104100,7.581,7.581,7.581,7.581
USDSEK,20050825,104200,7.582,7.582,7.582,7.582
USDSEK,20050825,104300,7.582,7.583,7.582,7.583
USDSEK,20050825,104400,7.583,7.583,7.582,7.582
USDSEK,20050825,104500,7.583,7.583,7.582,7.582
USDSEK,20050825,104600,7.582,7.582,7.582,7.582
USDSEK,20050825,104700,7.583,7.583,7.583,7.583
USDSEK,20050825,104800,7.583,7.583,7.583,7.583
USDSEK,20050825,104900,7.583,7.583,7.583,7.583
USDSEK,20050825,105000,7.583,7.584,7.583,7.584
USDSEK,20050825,105100,7.584,7.584,7.584,7.584
USDSEK,20050825,105200,7.584,7.584,7.584,7.584
USDSEK,20050825,105300,7.584,7.584,7.584,7.584
USDSEK,20050825,105400,7.583,7.584,7.583,7.583
USDSEK,20050825,105500,7.583,7.583,7.582,7.582
USDSEK,20050825,105600,7.581,7.582,7.581,7.581
USDSEK,20050825,105700,7.582,7.582,7.581,7.581
USDSEK,20050825,105800,7.580,7.581,7.580,7.581
USDSEK,20050825,105900,7.581,7.581,7.581,7.581
USDSEK,20050825,110000,7.582,7.582,7.581,7.581
USDSEK,20050825,110100,7.580,7.581,7.579,7.579
USDSEK,20050825,110200,7.579,7.579,7.579,7.579
USDSEK,20050825,110300,7.579,7.579,7.579,7.579
USDSEK,20050825,110400,7.578,7.579,7.578,7.579
USDSEK,20050825,110500,7.578,7.579,7.578,7.579
USDSEK,20050825,110600,7.579,7.579,7.579,7.579
USDSEK,20050825,110700,7.580,7.580,7.579,7.580
USDSEK,20050825,110800,7.581,7.581,7.581,7.581
USDSEK,20050825,110900,7.582,7.582,7.580,7.580
USDSEK,20050825,111000,7.579,7.580,7.578,7.578
USDSEK,20050825,111100,7.578,7.578,7.578,7.578
USDSEK,20050825,111200,7.579,7.579,7.579,7.579
USDSEK,20050825,111300,7.580,7.581,7.580,7.581
USDSEK,20050825,111400,7.582,7.585,7.582,7.585
USDSEK,20050825,111500,7.585,7.585,7.585,7.585
USDSEK,20050825,111600,7.584,7.584,7.584,7.584
USDSEK,20050825,111700,7.585,7.585,7.585,7.585
USDSEK,20050825,111800,7.585,7.585,7.585,7.585
USDSEK,20050825,111900,7.585,7.585,7.585,7.585
USDSEK,20050825,112000,7.584,7.585,7.584,7.584
USDSEK,20050825,112100,7.584,7.585,7.584,7.585
USDSEK,20050825,112200,7.584,7.585,7.584,7.585
USDSEK,20050825,112300,7.584,7.584,7.584,7.584
USDSEK,20050825,112400,7.584,7.584,7.584,7.584
USDSEK,20050825,112500,7.584,7.584,7.583,7.583
USDSEK,20050825,112600,7.583,7.583,7.583,7.583
USDSEK,20050825,112700,7.583,7.583,7.583,7.583
USDSEK,20050825,112800,7.583,7.583,7.582,7.582
USDSEK,20050825,112900,7.582,7.582,7.582,7.582
USDSEK,20050825,113000,7.582,7.582,7.581,7.581
USDSEK,20050825,113100,7.582,7.582,7.581,7.581
USDSEK,20050825,113200,7.580,7.580,7.580,7.580
USDSEK,20050825,113300,7.579,7.579,7.579,7.579
USDSEK,20050825,113400,7.579,7.579,7.579,7.579
USDSEK,20050825,113500,7.580,7.580,7.580,7.580
USDSEK,20050825,113600,7.580,7.580,7.580,7.580
USDSEK,20050825,113700,7.580,7.580,7.580,7.580
USDSEK,20050825,113800,7.580,7.582,7.580,7.582
USDSEK,20050825,113900,7.581,7.582,7.581,7.581
USDSEK,20050825,114000,7.582,7.582,7.582,7.582
USDSEK,20050825,114100,7.582,7.582,7.582,7.582
USDSEK,20050825,114200,7.582,7.582,7.582,7.582
USDSEK,20050825,114300,7.583,7.583,7.583,7.583
USDSEK,20050825,114400,7.583,7.583,7.583,7.583
USDSEK,20050825,114500,7.582,7.582,7.582,7.582
USDSEK,20050825,114600,7.582,7.583,7.582,7.583
USDSEK,20050825,114700,7.583,7.583,7.583,7.583
USDSEK,20050825,114800,7.583,7.583,7.582,7.582
USDSEK,20050825,114900,7.582,7.582,7.582,7.582
USDSEK,20050825,115000,7.582,7.582,7.582,7.582
USDSEK,20050825,115100,7.582,7.582,7.582,7.582
USDSEK,20050825,115200,7.582,7.582,7.582,7.582
USDSEK,20050825,115300,7.582,7.582,7.582,7.582
USDSEK,20050825,115400,7.582,7.582,7.582,7.582
USDSEK,20050825,115500,7.581,7.581,7.580,7.580
USDSEK,20050825,115600,7.580,7.580,7.580,7.580
USDSEK,20050825,115700,7.580,7.580,7.580,7.580
USDSEK,20050825,115800,7.580,7.580,7.580,7.580
USDSEK,20050825,115900,7.580,7.580,7.580,7.580
USDSEK,20050825,120000,7.580,7.580,7.580,7.580
USDSEK,20050825,120100,7.580,7.580,7.580,7.580
USDSEK,20050825,120200,7.580,7.580,7.580,7.580
USDSEK,20050825,120300,7.580,7.580,7.580,7.580
USDSEK,20050825,120400,7.580,7.580,7.580,7.580
USDSEK,20050825,120500,7.580,7.580,7.580,7.580
USDSEK,20050825,120600,7.581,7.581,7.580,7.581
USDSEK,20050825,120700,7.580,7.581,7.580,7.581
USDSEK,20050825,120800,7.581,7.582,7.581,7.581
USDSEK,20050825,121000,7.581,7.581,7.581,7.581
USDSEK,20050825,121100,7.581,7.581,7.581,7.581
USDSEK,20050825,121200,7.581,7.581,7.580,7.581
USDSEK,20050825,121300,7.580,7.580,7.580,7.580
USDSEK,20050825,121400,7.580,7.581,7.579,7.580
USDSEK,20050825,121500,7.579,7.579,7.578,7.578
USDSEK,20050825,121600,7.578,7.578,7.577,7.578
USDSEK,20050825,121700,7.577,7.577,7.576,7.577
USDSEK,20050825,121800,7.576,7.577,7.576,7.577
USDSEK,20050825,121900,7.577,7.577,7.577,7.577
USDSEK,20050825,122000,7.576,7.576,7.576,7.576
USDSEK,20050825,122100,7.576,7.576,7.576,7.576
USDSEK,20050825,122200,7.576,7.577,7.576,7.577
USDSEK,20050825,122300,7.576,7.577,7.576,7.577
USDSEK,20050825,122400,7.577,7.577,7.577,7.577
USDSEK,20050825,122500,7.577,7.577,7.577,7.577
USDSEK,20050825,122600,7.577,7.577,7.576,7.576
USDSEK,20050825,122700,7.576,7.576,7.576,7.576
USDSEK,20050825,122800,7.576,7.576,7.576,7.576
USDSEK,20050825,122900,7.576,7.576,7.576,7.576
USDSEK,20050825,123000,7.575,7.575,7.575,7.575
USDSEK,20050825,123100,7.575,7.576,7.575,7.576
USDSEK,20050825,123200,7.576,7.576,7.576,7.576
USDSEK,20050825,123300,7.575,7.575,7.575,7.575
USDSEK,20050825,123400,7.574,7.574,7.572,7.572
USDSEK,20050825,123500,7.572,7.572,7.572,7.572
USDSEK,20050825,123600,7.572,7.573,7.572,7.573
USDSEK,20050825,123700,7.572,7.573,7.572,7.573
USDSEK,20050825,123800,7.572,7.572,7.572,7.572
USDSEK,20050825,123900,7.573,7.573,7.572,7.572
USDSEK,20050825,124000,7.573,7.573,7.572,7.572
USDSEK,20050825,124100,7.572,7.572,7.572,7.572
USDSEK,20050825,124200,7.573,7.573,7.573,7.573
USDSEK,20050825,124300,7.573,7.573,7.573,7.573
USDSEK,20050825,124400,7.572,7.572,7.571,7.572
USDSEK,20050825,124500,7.572,7.572,7.572,7.572
USDSEK,20050825,124600,7.573,7.573,7.572,7.572
USDSEK,20050825,124700,7.572,7.572,7.570,7.570
USDSEK,20050825,124800,7.569,7.570,7.569,7.570
USDSEK,20050825,124900,7.571,7.571,7.570,7.571
USDSEK,20050825,125000,7.572,7.573,7.572,7.573
USDSEK,20050825,125100,7.573,7.574,7.573,7.574
USDSEK,20050825,125200,7.575,7.576,7.575,7.576
USDSEK,20050825,125300,7.575,7.575,7.575,7.575
USDSEK,20050825,125400,7.575,7.576,7.575,7.576
USDSEK,20050825,125500,7.577,7.577,7.577,7.577
USDSEK,20050825,125600,7.578,7.579,7.578,7.579
USDSEK,20050825,125700,7.579,7.579,7.579,7.579
USDSEK,20050825,125800,7.579,7.579,7.579,7.579
USDSEK,20050825,125900,7.579,7.579,7.578,7.578
USDSEK,20050825,130000,7.579,7.579,7.578,7.578
USDSEK,20050825,130100,7.577,7.578,7.577,7.578
USDSEK,20050825,130200,7.579,7.579,7.579,7.579
USDSEK,20050825,130300,7.579,7.581,7.579,7.581
USDSEK,20050825,130400,7.580,7.580,7.580,7.580
USDSEK,20050825,130500,7.580,7.581,7.580,7.581
USDSEK,20050825,130600,7.580,7.580,7.580,7.580
USDSEK,20050825,130700,7.580,7.580,7.580,7.580
USDSEK,20050825,130800,7.580,7.580,7.580,7.580
USDSEK,20050825,130900,7.580,7.580,7.579,7.579
USDSEK,20050825,131000,7.579,7.579,7.579,7.579
USDSEK,20050825,131100,7.579,7.579,7.579,7.579
USDSEK,20050825,131200,7.578,7.579,7.578,7.579
USDSEK,20050825,131300,7.578,7.579,7.578,7.579
USDSEK,20050825,131400,7.579,7.579,7.579,7.579
USDSEK,20050825,131500,7.579,7.580,7.579,7.580
USDSEK,20050825,131600,7.580,7.583,7.580,7.582
USDSEK,20050825,131700,7.583,7.584,7.583,7.583
USDSEK,20050825,131800,7.584,7.584,7.583,7.583
USDSEK,20050825,131900,7.584,7.584,7.584,7.584
USDSEK,20050825,132000,7.584,7.584,7.583,7.583
USDSEK,20050825,132100,7.583,7.583,7.583,7.583
USDSEK,20050825,132200,7.584,7.584,7.583,7.583
USDSEK,20050825,132300,7.583,7.584,7.583,7.584
USDSEK,20050825,132400,7.583,7.583,7.583,7.583
USDSEK,20050825,132500,7.583,7.583,7.583,7.583
USDSEK,20050825,132600,7.583,7.583,7.583,7.583
USDSEK,20050825,132700,7.583,7.583,7.583,7.583
USDSEK,20050825,132800,7.583,7.583,7.583,7.583
USDSEK,20050825,132900,7.583,7.583,7.583,7.583
USDSEK,20050825,133000,7.584,7.584,7.584,7.584
USDSEK,20050825,133100,7.584,7.584,7.584,7.584
USDSEK,20050825,133200,7.584,7.584,7.584,7.584
USDSEK,20050825,133300,7.585,7.585,7.584,7.584
USDSEK,20050825,133400,7.584,7.584,7.584,7.584
USDSEK,20050825,133500,7.584,7.584,7.584,7.584
USDSEK,20050825,133600,7.584,7.584,7.584,7.584
USDSEK,20050825,133700,7.585,7.585,7.585,7.585
USDSEK,20050825,133800,7.585,7.585,7.585,7.585
USDSEK,20050825,133900,7.585,7.585,7.585,7.585
USDSEK,20050825,134000,7.585,7.586,7.585,7.585
USDSEK,20050825,134100,7.584,7.585,7.584,7.585
USDSEK,20050825,134200,7.585,7.585,7.584,7.584
USDSEK,20050825,134300,7.583,7.583,7.583,7.583
USDSEK,20050825,134400,7.583,7.583,7.583,7.583
USDSEK,20050825,134500,7.583,7.583,7.583,7.583
USDSEK,20050825,134600,7.583,7.583,7.583,7.583
USDSEK,20050825,134700,7.583,7.583,7.583,7.583
USDSEK,20050825,134800,7.583,7.584,7.583,7.584
USDSEK,20050825,134900,7.583,7.584,7.583,7.584
USDSEK,20050825,135000,7.585,7.587,7.585,7.587
USDSEK,20050825,135100,7.587,7.587,7.587,7.587
USDSEK,20050825,135200,7.587,7.587,7.587,7.587
USDSEK,20050825,135300,7.587,7.587,7.587,7.587
USDSEK,20050825,135400,7.587,7.587,7.587,7.587
USDSEK,20050825,135500,7.586,7.587,7.586,7.586
USDSEK,20050825,135600,7.585,7.585,7.584,7.585
USDSEK,20050825,135700,7.585,7.585,7.585,7.585
USDSEK,20050825,135800,7.585,7.585,7.585,7.585
USDSEK,20050825,135900,7.586,7.586,7.586,7.586
USDSEK,20050825,140000,7.587,7.588,7.587,7.588
USDSEK,20050825,140100,7.589,7.590,7.589,7.590
USDSEK,20050825,140200,7.589,7.591,7.589,7.591
USDSEK,20050825,140300,7.592,7.592,7.591,7.591
USDSEK,20050825,140400,7.591,7.591,7.591,7.591
USDSEK,20050825,140500,7.590,7.591,7.590,7.591
USDSEK,20050825,140600,7.591,7.591,7.591,7.591
USDSEK,20050825,140700,7.592,7.592,7.590,7.590
USDSEK,20050825,140800,7.590,7.590,7.590,7.590
USDSEK,20050825,140900,7.591,7.593,7.591,7.593
USDSEK,20050825,141000,7.594,7.594,7.593,7.594
USDSEK,20050825,141100,7.595,7.596,7.594,7.595
USDSEK,20050825,141200,7.597,7.597,7.596,7.596
USDSEK,20050825,141300,7.596,7.598,7.596,7.597
USDSEK,20050825,141400,7.597,7.597,7.597,7.597
USDSEK,20050825,141500,7.598,7.598,7.597,7.598
USDSEK,20050825,141600,7.599,7.599,7.598,7.598
USDSEK,20050825,141700,7.597,7.598,7.596,7.597
USDSEK,20050825,141800,7.596,7.596,7.596,7.596
USDSEK,20050825,141900,7.596,7.596,7.595,7.596
USDSEK,20050825,142000,7.597,7.598,7.597,7.597
USDSEK,20050825,142100,7.598,7.598,7.598,7.598
USDSEK,20050825,142200,7.599,7.600,7.599,7.600
USDSEK,20050825,142300,7.601,7.601,7.601,7.601
USDSEK,20050825,142400,7.602,7.602,7.601,7.602
USDSEK,20050825,142500,7.601,7.601,7.601,7.601
USDSEK,20050825,142600,7.600,7.600,7.599,7.599
USDSEK,20050825,142700,7.598,7.598,7.597,7.598
USDSEK,20050825,142800,7.597,7.597,7.596,7.596
USDSEK,20050825,142900,7.597,7.598,7.597,7.597
USDSEK,20050825,143000,7.597,7.597,7.597,7.597
USDSEK,20050825,143100,7.596,7.597,7.596,7.597
USDSEK,20050825,143200,7.596,7.597,7.596,7.597
USDSEK,20050825,143300,7.597,7.598,7.597,7.598
USDSEK,20050825,143400,7.598,7.598,7.598,7.598
USDSEK,20050825,143500,7.597,7.598,7.597,7.597
USDSEK,20050825,143600,7.597,7.598,7.597,7.598
USDSEK,20050825,143700,7.597,7.598,7.597,7.598
USDSEK,20050825,143900,7.598,7.599,7.598,7.599
USDSEK,20050825,144000,7.600,7.600,7.599,7.599
USDSEK,20050825,144100,7.599,7.599,7.598,7.598
USDSEK,20050825,144200,7.597,7.598,7.597,7.597
USDSEK,20050825,144300,7.596,7.597,7.596,7.597
USDSEK,20050825,144400,7.597,7.597,7.597,7.597
USDSEK,20050825,144500,7.596,7.597,7.594,7.594
USDSEK,20050825,144600,7.593,7.593,7.591,7.591
USDSEK,20050825,144700,7.591,7.591,7.591,7.591
USDSEK,20050825,144800,7.590,7.590,7.589,7.590
USDSEK,20050825,144900,7.589,7.590,7.589,7.590
USDSEK,20050825,145000,7.590,7.590,7.590,7.590
USDSEK,20050825,145100,7.591,7.592,7.591,7.592
USDSEK,20050825,145200,7.592,7.593,7.592,7.593
USDSEK,20050825,145300,7.594,7.595,7.594,7.595
USDSEK,20050825,145400,7.596,7.598,7.596,7.598
USDSEK,20050825,145500,7.599,7.599,7.599,7.599
USDSEK,20050825,145600,7.600,7.600,7.600,7.600
USDSEK,20050825,145700,7.600,7.602,7.600,7.602
USDSEK,20050825,145800,7.603,7.603,7.602,7.602
USDSEK,20050825,145900,7.603,7.603,7.602,7.602
USDSEK,20050825,150000,7.603,7.603,7.602,7.602
USDSEK,20050825,150100,7.601,7.601,7.601,7.601
USDSEK,20050825,150200,7.600,7.601,7.600,7.600
USDSEK,20050825,150300,7.601,7.603,7.601,7.603
USDSEK,20050825,150400,7.604,7.604,7.604,7.604
USDSEK,20050825,150500,7.604,7.604,7.604,7.604
USDSEK,20050825,150600,7.605,7.606,7.605,7.605
USDSEK,20050825,150700,7.606,7.606,7.605,7.605
USDSEK,20050825,150800,7.606,7.606,7.605,7.606
USDSEK,20050825,150900,7.605,7.606,7.605,7.606
USDSEK,20050825,151000,7.607,7.607,7.607,7.607
USDSEK,20050825,151100,7.607,7.609,7.607,7.609
USDSEK,20050825,151200,7.609,7.609,7.608,7.608
USDSEK,20050825,151300,7.607,7.607,7.606,7.606
USDSEK,20050825,151400,7.605,7.606,7.605,7.606
USDSEK,20050825,151500,7.607,7.608,7.607,7.608
USDSEK,20050825,151600,7.608,7.608,7.608,7.608
USDSEK,20050825,151700,7.607,7.607,7.607,7.607
USDSEK,20050825,151800,7.606,7.607,7.606,7.606
USDSEK,20050825,151900,7.606,7.606,7.605,7.605
USDSEK,20050825,152000,7.604,7.604,7.603,7.603
USDSEK,20050825,152100,7.602,7.602,7.602,7.602
USDSEK,20050825,152200,7.602,7.602,7.602,7.602
USDSEK,20050825,152300,7.602,7.603,7.602,7.602
USDSEK,20050825,152400,7.603,7.603,7.602,7.602
USDSEK,20050825,152500,7.602,7.602,7.602,7.602
USDSEK,20050825,152600,7.601,7.601,7.601,7.601
USDSEK,20050825,152700,7.602,7.602,7.601,7.602
USDSEK,20050825,152800,7.603,7.604,7.603,7.603
USDSEK,20050825,152900,7.604,7.604,7.602,7.603
USDSEK,20050825,153000,7.604,7.604,7.603,7.604
USDSEK,20050825,153100,7.605,7.606,7.604,7.605
USDSEK,20050825,153200,7.606,7.606,7.605,7.606
USDSEK,20050825,153300,7.606,7.606,7.606,7.606
USDSEK,20050825,153400,7.606,7.606,7.606,7.606
USDSEK,20050825,153500,7.607,7.608,7.607,7.608
USDSEK,20050825,153600,7.609,7.609,7.609,7.609
USDSEK,20050825,153700,7.609,7.609,7.609,7.609
USDSEK,20050825,153800,7.610,7.610,7.609,7.609
USDSEK,20050825,153900,7.609,7.609,7.609,7.609
USDSEK,20050825,154000,7.608,7.608,7.608,7.608
USDSEK,20050825,154100,7.608,7.608,7.608,7.608
USDSEK,20050825,154200,7.607,7.608,7.607,7.608
USDSEK,20050825,154300,7.607,7.608,7.607,7.608
USDSEK,20050825,154400,7.607,7.607,7.607,7.607
USDSEK,20050825,154500,7.607,7.607,7.606,7.606
USDSEK,20050825,154600,7.606,7.606,7.606,7.606
USDSEK,20050825,154700,7.605,7.605,7.605,7.605
USDSEK,20050825,154800,7.606,7.606,7.606,7.606
USDSEK,20050825,154900,7.606,7.606,7.605,7.605
USDSEK,20050825,155000,7.606,7.606,7.606,7.606
USDSEK,20050825,155100,7.605,7.605,7.604,7.604
USDSEK,20050825,155200,7.603,7.604,7.603,7.604
USDSEK,20050825,155300,7.603,7.604,7.603,7.603
USDSEK,20050825,155400,7.602,7.602,7.601,7.601
USDSEK,20050825,155500,7.602,7.602,7.602,7.602
USDSEK,20050825,155600,7.602,7.602,7.600,7.601
USDSEK,20050825,155700,7.600,7.601,7.600,7.601
USDSEK,20050825,155800,7.601,7.601,7.601,7.601
USDSEK,20050825,155900,7.602,7.602,7.601,7.601
USDSEK,20050825,160000,7.601,7.601,7.600,7.600
USDSEK,20050825,160100,7.599,7.600,7.599,7.599
USDSEK,20050825,160200,7.600,7.600,7.600,7.600
USDSEK,20050825,160300,7.600,7.601,7.600,7.601
USDSEK,20050825,160400,7.600,7.601,7.600,7.600
USDSEK,20050825,160500,7.600,7.600,7.598,7.598
USDSEK,20050825,160600,7.598,7.598,7.598,7.598
USDSEK,20050825,160700,7.597,7.598,7.597,7.597
USDSEK,20050825,160800,7.596,7.596,7.594,7.595
USDSEK,20050825,160900,7.594,7.594,7.593,7.593
USDSEK,20050825,161000,7.594,7.594,7.593,7.593
USDSEK,20050825,161100,7.593,7.593,7.593,7.593
USDSEK,20050825,161200,7.593,7.593,7.593,7.593
USDSEK,20050825,161300,7.593,7.593,7.593,7.593
USDSEK,20050825,161400,7.593,7.593,7.593,7.593
USDSEK,20050825,161500,7.593,7.593,7.593,7.593
USDSEK,20050825,161600,7.594,7.594,7.594,7.594
USDSEK,20050825,161700,7.594,7.595,7.594,7.595
USDSEK,20050825,161800,7.595,7.595,7.595,7.595
USDSEK,20050825,161900,7.596,7.596,7.595,7.595
USDSEK,20050825,162000,7.596,7.596,7.595,7.595
USDSEK,20050825,162100,7.595,7.595,7.595,7.595
USDSEK,20050825,162200,7.596,7.596,7.596,7.596
USDSEK,20050825,162300,7.596,7.596,7.596,7.596
USDSEK,20050825,162400,7.596,7.596,7.595,7.595
USDSEK,20050825,162500,7.594,7.596,7.594,7.596
USDSEK,20050825,162600,7.595,7.596,7.595,7.596
USDSEK,20050825,162700,7.596,7.596,7.596,7.596
USDSEK,20050825,162800,7.595,7.596,7.595,7.596
USDSEK,20050825,162900,7.595,7.596,7.595,7.596
USDSEK,20050825,163000,7.595,7.595,7.595,7.595
USDSEK,20050825,163100,7.595,7.596,7.595,7.596
USDSEK,20050825,163200,7.596,7.596,7.596,7.596
USDSEK,20050825,163300,7.597,7.598,7.597,7.598
USDSEK,20050825,163400,7.599,7.599,7.598,7.599
USDSEK,20050825,163500,7.598,7.599,7.598,7.599
USDSEK,20050825,163600,7.598,7.598,7.598,7.598
USDSEK,20050825,163700,7.598,7.598,7.598,7.598
USDSEK,20050825,163800,7.597,7.597,7.597,7.597
USDSEK,20050825,163900,7.597,7.597,7.596,7.596
USDSEK,20050825,164000,7.595,7.596,7.595,7.596
USDSEK,20050825,164100,7.596,7.596,7.595,7.595
USDSEK,20050825,164200,7.594,7.595,7.594,7.595
USDSEK,20050825,164300,7.596,7.596,7.595,7.596
USDSEK,20050825,164400,7.596,7.597,7.596,7.597
USDSEK,20050825,164500,7.597,7.597,7.597,7.597
USDSEK,20050825,164600,7.597,7.597,7.597,7.597
USDSEK,20050825,164700,7.598,7.598,7.597,7.597
USDSEK,20050825,164800,7.597,7.599,7.597,7.598
USDSEK,20050825,164900,7.599,7.599,7.598,7.598
USDSEK,20050825,165000,7.598,7.599,7.598,7.599
USDSEK,20050825,165100,7.598,7.598,7.598,7.598
USDSEK,20050825,165200,7.598,7.599,7.598,7.599
USDSEK,20050825,165300,7.598,7.598,7.598,7.598
USDSEK,20050825,165400,7.598,7.598,7.597,7.597
USDSEK,20050825,165600,7.597,7.597,7.596,7.596
USDSEK,20050825,165700,7.596,7.596,7.594,7.595
USDSEK,20050825,165800,7.594,7.594,7.594,7.594
USDSEK,20050825,165900,7.595,7.595,7.594,7.594
USDSEK,20050825,170000,7.594,7.594,7.594,7.594
USDSEK,20050825,170100,7.595,7.596,7.595,7.596
USDSEK,20050825,170200,7.597,7.598,7.597,7.598
USDSEK,20050825,170300,7.597,7.597,7.597,7.597
USDSEK,20050825,170400,7.597,7.597,7.596,7.596
USDSEK,20050825,170500,7.597,7.597,7.596,7.596
USDSEK,20050825,170600,7.596,7.596,7.596,7.596
USDSEK,20050825,170700,7.596,7.596,7.596,7.596
USDSEK,20050825,170800,7.597,7.598,7.597,7.597
USDSEK,20050825,170900,7.598,7.598,7.597,7.597
USDSEK,20050825,171000,7.596,7.596,7.594,7.594
USDSEK,20050825,171100,7.593,7.594,7.593,7.593
USDSEK,20050825,171200,7.594,7.595,7.594,7.594
USDSEK,20050825,171300,7.594,7.594,7.594,7.594
USDSEK,20050825,171400,7.593,7.593,7.591,7.591
USDSEK,20050825,171500,7.590,7.590,7.589,7.589
USDSEK,20050825,171600,7.588,7.588,7.587,7.587
USDSEK,20050825,171700,7.587,7.589,7.587,7.588
USDSEK,20050825,171800,7.589,7.590,7.589,7.590
USDSEK,20050825,171900,7.589,7.589,7.589,7.589
USDSEK,20050825,172000,7.589,7.590,7.589,7.590
USDSEK,20050825,172100,7.590,7.591,7.590,7.591
USDSEK,20050825,172200,7.591,7.591,7.591,7.591
USDSEK,20050825,172300,7.590,7.590,7.590,7.590
USDSEK,20050825,172400,7.590,7.590,7.586,7.586
USDSEK,20050825,172500,7.585,7.585,7.581,7.581
USDSEK,20050825,172600,7.580,7.580,7.579,7.580
USDSEK,20050825,172700,7.581,7.582,7.581,7.582
USDSEK,20050825,172800,7.582,7.583,7.582,7.583
USDSEK,20050825,172900,7.582,7.582,7.579,7.580
USDSEK,20050825,173000,7.579,7.580,7.579,7.579
USDSEK,20050825,173100,7.578,7.579,7.576,7.577
USDSEK,20050825,173200,7.576,7.577,7.576,7.577
USDSEK,20050825,173300,7.576,7.576,7.574,7.576
USDSEK,20050825,173400,7.577,7.580,7.577,7.580
USDSEK,20050825,173500,7.581,7.582,7.580,7.582
USDSEK,20050825,173600,7.581,7.582,7.578,7.578
USDSEK,20050825,173700,7.579,7.579,7.578,7.578
USDSEK,20050825,173800,7.577,7.577,7.575,7.576
USDSEK,20050825,173900,7.575,7.576,7.572,7.572
USDSEK,20050825,174000,7.571,7.572,7.571,7.571
USDSEK,20050825,174100,7.572,7.573,7.572,7.573
USDSEK,20050825,174200,7.574,7.576,7.574,7.576
USDSEK,20050825,174300,7.575,7.575,7.575,7.575
USDSEK,20050825,174400,7.575,7.575,7.574,7.575
USDSEK,20050825,174500,7.576,7.576,7.575,7.575
USDSEK,20050825,174600,7.576,7.576,7.575,7.576
USDSEK,20050825,174700,7.577,7.578,7.577,7.578
USDSEK,20050825,174800,7.579,7.582,7.579,7.581
USDSEK,20050825,174900,7.582,7.582,7.580,7.580
USDSEK,20050825,175000,7.581,7.581,7.581,7.581
USDSEK,20050825,175100,7.580,7.580,7.579,7.580
USDSEK,20050825,175200,7.579,7.580,7.579,7.580
USDSEK,20050825,175300,7.580,7.580,7.579,7.579
USDSEK,20050825,175400,7.580,7.581,7.580,7.580
USDSEK,20050825,175500,7.581,7.583,7.581,7.582
USDSEK,20050825,175600,7.583,7.584,7.582,7.584
USDSEK,20050825,175700,7.585,7.585,7.585,7.585
USDSEK,20050825,175800,7.585,7.585,7.584,7.584
USDSEK,20050825,175900,7.584,7.584,7.584,7.584
USDSEK,20050825,180000,7.583,7.584,7.583,7.584
USDSEK,20050825,180100,7.583,7.583,7.582,7.582
USDSEK,20050825,180200,7.581,7.581,7.581,7.581
USDSEK,20050825,180300,7.580,7.580,7.579,7.580
USDSEK,20050825,180400,7.581,7.582,7.581,7.581
USDSEK,20050825,180500,7.582,7.583,7.582,7.582
USDSEK,20050825,180600,7.583,7.583,7.583,7.583
USDSEK,20050825,180700,7.583,7.583,7.583,7.583
USDSEK,20050825,180800,7.583,7.583,7.581,7.581
USDSEK,20050825,180900,7.582,7.582,7.581,7.582
USDSEK,20050825,181000,7.582,7.582,7.581,7.581
USDSEK,20050825,181100,7.582,7.582,7.582,7.582
USDSEK,20050825,181200,7.582,7.582,7.581,7.581
USDSEK,20050825,181300,7.582,7.582,7.581,7.581
USDSEK,20050825,181400,7.582,7.582,7.581,7.582
USDSEK,20050825,181500,7.582,7.582,7.582,7.582
USDSEK,20050825,181600,7.582,7.582,7.581,7.582
USDSEK,20050825,181700,7.583,7.584,7.583,7.584
USDSEK,20050825,181800,7.584,7.585,7.584,7.585
USDSEK,20050825,181900,7.585,7.586,7.585,7.586
USDSEK,20050825,182000,7.586,7.586,7.586,7.586
USDSEK,20050825,182100,7.585,7.586,7.585,7.585
USDSEK,20050825,182200,7.585,7.585,7.585,7.585
USDSEK,20050825,182300,7.585,7.586,7.585,7.585
USDSEK,20050825,182400,7.584,7.584,7.584,7.584
USDSEK,20050825,182500,7.584,7.586,7.584,7.586
USDSEK,20050825,182600,7.587,7.589,7.587,7.588
USDSEK,20050825,182700,7.589,7.589,7.589,7.589
USDSEK,20050825,182800,7.589,7.589,7.589,7.589
USDSEK,20050825,182900,7.589,7.589,7.589,7.589
USDSEK,20050825,183000,7.588,7.588,7.587,7.588
USDSEK,20050825,183100,7.588,7.588,7.588,7.588
USDSEK,20050825,183200,7.589,7.589,7.588,7.588
USDSEK,20050825,183300,7.587,7.587,7.587,7.587
USDSEK,20050825,183400,7.586,7.586,7.585,7.585
USDSEK,20050825,183500,7.584,7.584,7.583,7.583
USDSEK,20050825,183600,7.582,7.582,7.582,7.582
USDSEK,20050825,183700,7.582,7.582,7.582,7.582
USDSEK,20050825,183800,7.582,7.582,7.582,7.582
USDSEK,20050825,183900,7.582,7.582,7.582,7.582
USDSEK,20050825,184000,7.582,7.582,7.582,7.582
USDSEK,20050825,184100,7.582,7.582,7.582,7.582
USDSEK,20050825,184200,7.582,7.582,7.582,7.582
USDSEK,20050825,184300,7.582,7.582,7.581,7.582
USDSEK,20050825,184400,7.582,7.582,7.582,7.582
USDSEK,20050825,184500,7.582,7.582,7.582,7.582
USDSEK,20050825,184600,7.583,7.583,7.583,7.583
USDSEK,20050825,184700,7.583,7.583,7.583,7.583
USDSEK,20050825,184800,7.583,7.584,7.583,7.584
USDSEK,20050825,184900,7.583,7.584,7.583,7.584
USDSEK,20050825,185000,7.584,7.584,7.584,7.584
USDSEK,20050825,185100,7.584,7.584,7.584,7.584
USDSEK,20050825,185200,7.585,7.586,7.585,7.586
USDSEK,20050825,185300,7.587,7.588,7.587,7.587
USDSEK,20050825,185400,7.587,7.587,7.587,7.587
USDSEK,20050825,185500,7.588,7.588,7.587,7.587
USDSEK,20050825,185600,7.587,7.587,7.587,7.587
USDSEK,20050825,185700,7.587,7.587,7.587,7.587
USDSEK,20050825,185800,7.588,7.588,7.587,7.587
USDSEK,20050825,185900,7.587,7.587,7.587,7.587
USDSEK,20050825,190000,7.587,7.587,7.587,7.587
USDSEK,20050825,190100,7.588,7.588,7.587,7.587
USDSEK,20050825,190200,7.587,7.587,7.586,7.586
USDSEK,20050825,190300,7.585,7.585,7.585,7.585
USDSEK,20050825,190400,7.586,7.586,7.586,7.586
USDSEK,20050825,190500,7.586,7.588,7.586,7.588
USDSEK,20050825,190600,7.587,7.587,7.587,7.587
USDSEK,20050825,190700,7.586,7.586,7.586,7.586
USDSEK,20050825,190800,7.586,7.586,7.586,7.586
USDSEK,20050825,190900,7.586,7.586,7.586,7.586
USDSEK,20050825,191000,7.586,7.587,7.586,7.587
USDSEK,20050825,191100,7.586,7.587,7.586,7.586
USDSEK,20050825,191200,7.586,7.586,7.586,7.586
USDSEK,20050825,191300,7.585,7.585,7.585,7.585
USDSEK,20050825,191400,7.585,7.585,7.585,7.585
USDSEK,20050825,191500,7.585,7.585,7.585,7.585
USDSEK,20050825,191600,7.585,7.585,7.585,7.585
USDSEK,20050825,191700,7.584,7.584,7.583,7.583
USDSEK,20050825,191800,7.582,7.583,7.582,7.583
USDSEK,20050825,191900,7.582,7.583,7.582,7.583
USDSEK,20050825,192000,7.582,7.582,7.582,7.582
USDSEK,20050825,192100,7.582,7.582,7.582,7.582
USDSEK,20050825,192200,7.583,7.583,7.583,7.583
USDSEK,20050825,192300,7.583,7.583,7.583,7.583
USDSEK,20050825,192400,7.583,7.583,7.583,7.583
USDSEK,20050825,192500,7.583,7.583,7.583,7.583
USDSEK,20050825,192600,7.583,7.583,7.582,7.582
USDSEK,20050825,192700,7.582,7.582,7.582,7.582
USDSEK,20050825,192800,7.582,7.582,7.582,7.582
USDSEK,20050825,192900,7.582,7.582,7.582,7.582
USDSEK,20050825,193000,7.581,7.582,7.581,7.582
USDSEK,20050825,193100,7.581,7.581,7.581,7.581
USDSEK,20050825,193200,7.581,7.581,7.581,7.581
USDSEK,20050825,193300,7.581,7.581,7.580,7.580
USDSEK,20050825,193400,7.580,7.580,7.580,7.580
USDSEK,20050825,193500,7.580,7.580,7.580,7.580
USDSEK,20050825,193600,7.580,7.580,7.579,7.579
USDSEK,20050825,193700,7.579,7.579,7.579,7.579
USDSEK,20050825,193800,7.580,7.580,7.580,7.580
USDSEK,20050825,193900,7.580,7.580,7.580,7.580
USDSEK,20050825,194000,7.580,7.580,7.579,7.579
USDSEK,20050825,194100,7.580,7.580,7.580,7.580
USDSEK,20050825,194200,7.580,7.580,7.579,7.579
USDSEK,20050825,194300,7.580,7.580,7.579,7.579
USDSEK,20050825,194400,7.580,7.580,7.579,7.579
USDSEK,20050825,194500,7.579,7.579,7.578,7.578
USDSEK,20050825,194600,7.578,7.578,7.578,7.578
USDSEK,20050825,194700,7.577,7.577,7.577,7.577
USDSEK,20050825,194800,7.577,7.577,7.577,7.577
USDSEK,20050825,194900,7.577,7.577,7.576,7.576
USDSEK,20050825,195000,7.576,7.576,7.576,7.576
USDSEK,20050825,195100,7.576,7.576,7.576,7.576
USDSEK,20050825,195200,7.576,7.576,7.576,7.576
USDSEK,20050825,195300,7.576,7.576,7.576,7.576
USDSEK,20050825,195400,7.576,7.577,7.576,7.577
USDSEK,20050825,195500,7.577,7.577,7.577,7.577
USDSEK,20050825,195600,7.576,7.576,7.575,7.575
USDSEK,20050825,195700,7.574,7.574,7.574,7.574
USDSEK,20050825,195800,7.574,7.576,7.574,7.576
USDSEK,20050825,195900,7.576,7.576,7.576,7.576
USDSEK,20050825,200000,7.577,7.578,7.577,7.578
USDSEK,20050825,200100,7.577,7.577,7.577,7.577
USDSEK,20050825,200200,7.577,7.577,7.577,7.577
USDSEK,20050825,200300,7.577,7.577,7.577,7.577
USDSEK,20050825,200400,7.577,7.577,7.577,7.577
USDSEK,20050825,200500,7.577,7.577,7.577,7.577
USDSEK,20050825,200600,7.576,7.576,7.575,7.575
USDSEK,20050825,200700,7.575,7.575,7.575,7.575
USDSEK,20050825,200800,7.575,7.575,7.575,7.575
USDSEK,20050825,200900,7.575,7.575,7.575,7.575
USDSEK,20050825,201000,7.576,7.577,7.576,7.577
USDSEK,20050825,201100,7.578,7.578,7.577,7.577
USDSEK,20050825,201200,7.576,7.577,7.576,7.577
USDSEK,20050825,201300,7.577,7.577,7.576,7.576
USDSEK,20050825,201400,7.577,7.577,7.576,7.576
USDSEK,20050825,201500,7.576,7.576,7.576,7.576
USDSEK,20050825,201600,7.576,7.576,7.576,7.576
USDSEK,20050825,201700,7.577,7.577,7.577,7.577
USDSEK,20050825,201800,7.577,7.577,7.577,7.577
USDSEK,20050825,201900,7.577,7.577,7.577,7.577
USDSEK,20050825,202000,7.578,7.578,7.577,7.577
USDSEK,20050825,202100,7.578,7.578,7.578,7.578
USDSEK,20050825,202200,7.577,7.577,7.577,7.577
USDSEK,20050825,202300,7.577,7.577,7.575,7.575
USDSEK,20050825,202400,7.574,7.575,7.574,7.575
USDSEK,20050825,202500,7.576,7.576,7.576,7.576
USDSEK,20050825,202600,7.576,7.576,7.576,7.576
USDSEK,20050825,202700,7.575,7.576,7.575,7.576
USDSEK,20050825,202800,7.576,7.576,7.575,7.575
USDSEK,20050825,202900,7.576,7.576,7.575,7.575
USDSEK,20050825,203000,7.575,7.575,7.575,7.575
USDSEK,20050825,203100,7.576,7.576,7.576,7.576
USDSEK,20050825,203200,7.576,7.576,7.576,7.576
USDSEK,20050825,203300,7.576,7.576,7.576,7.576
USDSEK,20050825,203400,7.575,7.575,7.575,7.575
USDSEK,20050825,203500,7.575,7.575,7.575,7.575
USDSEK,20050825,203600,7.575,7.575,7.575,7.575
USDSEK,20050825,203700,7.575,7.575,7.575,7.575
USDSEK,20050825,203800,7.575,7.575,7.574,7.574
USDSEK,20050825,203900,7.576,7.576,7.576,7.576
USDSEK,20050825,204000,7.576,7.576,7.574,7.574
USDSEK,20050825,204100,7.574,7.574,7.574,7.574
USDSEK,20050825,204200,7.573,7.573,7.572,7.572
USDSEK,20050825,204300,7.571,7.572,7.571,7.572
USDSEK,20050825,204400,7.572,7.572,7.572,7.572
USDSEK,20050825,204500,7.572,7.573,7.572,7.573
USDSEK,20050825,204600,7.573,7.573,7.573,7.573
USDSEK,20050825,204700,7.572,7.572,7.572,7.572
USDSEK,20050825,204800,7.573,7.573,7.573,7.573
USDSEK,20050825,204900,7.573,7.573,7.572,7.572
USDSEK,20050825,205000,7.573,7.573,7.572,7.572
USDSEK,20050825,205100,7.573,7.573,7.573,7.573
USDSEK,20050825,205200,7.573,7.573,7.573,7.573
USDSEK,20050825,205300,7.573,7.573,7.573,7.573
USDSEK,20050825,205400,7.573,7.573,7.573,7.573
USDSEK,20050825,205500,7.572,7.573,7.572,7.573
USDSEK,20050825,205600,7.573,7.574,7.572,7.574
USDSEK,20050825,205700,7.575,7.576,7.574,7.576
USDSEK,20050825,205800,7.575,7.575,7.575,7.575
USDSEK,20050825,205900,7.576,7.576,7.576,7.576
USDSEK,20050825,210000,7.576,7.576,7.574,7.575
USDSEK,20050825,210100,7.576,7.576,7.575,7.575
USDSEK,20050825,210200,7.575,7.575,7.575,7.575
USDSEK,20050825,210300,7.575,7.575,7.574,7.574
USDSEK,20050825,210400,7.574,7.574,7.574,7.574
USDSEK,20050825,210500,7.573,7.573,7.573,7.573
USDSEK,20050825,210600,7.573,7.573,7.573,7.573
USDSEK,20050825,210700,7.573,7.573,7.573,7.573
USDSEK,20050825,210800,7.573,7.574,7.573,7.574
USDSEK,20050825,210900,7.574,7.574,7.574,7.574
USDSEK,20050825,211000,7.574,7.574,7.574,7.574
USDSEK,20050825,211100,7.574,7.574,7.573,7.574
USDSEK,20050825,211200,7.574,7.574,7.574,7.574
USDSEK,20050825,211300,7.575,7.575,7.575,7.575
USDSEK,20050825,211400,7.575,7.575,7.574,7.574
USDSEK,20050825,211500,7.574,7.574,7.574,7.574
USDSEK,20050825,211600,7.575,7.575,7.574,7.575
USDSEK,20050825,211700,7.575,7.575,7.575,7.575
USDSEK,20050825,211800,7.575,7.575,7.575,7.575
USDSEK,20050825,211900,7.575,7.575,7.575,7.575
USDSEK,20050825,212000,7.575,7.575,7.574,7.574
USDSEK,20050825,212100,7.574,7.574,7.574,7.574
USDSEK,20050825,212200,7.575,7.575,7.575,7.575
USDSEK,20050825,212300,7.576,7.576,7.576,7.576
USDSEK,20050825,212400,7.576,7.576,7.575,7.576
USDSEK,20050825,212500,7.576,7.576,7.576,7.576
USDSEK,20050825,212600,7.576,7.577,7.576,7.577
USDSEK,20050825,212700,7.577,7.577,7.576,7.576
USDSEK,20050825,212800,7.575,7.575,7.575,7.575
USDSEK,20050825,212900,7.576,7.576,7.575,7.576
USDSEK,20050825,213000,7.576,7.576,7.576,7.576
USDSEK,20050825,213100,7.575,7.575,7.575,7.575
USDSEK,20050825,213200,7.575,7.575,7.575,7.575
USDSEK,20050825,213300,7.576,7.577,7.576,7.577
USDSEK,20050825,213400,7.578,7.578,7.578,7.578
USDSEK,20050825,213500,7.578,7.578,7.578,7.578
USDSEK,20050825,213600,7.577,7.577,7.577,7.577
USDSEK,20050825,213700,7.577,7.577,7.577,7.577
USDSEK,20050825,213800,7.577,7.577,7.577,7.577
USDSEK,20050825,213900,7.577,7.579,7.577,7.579
USDSEK,20050825,214000,7.579,7.579,7.579,7.579
USDSEK,20050825,214100,7.579,7.579,7.579,7.579
USDSEK,20050825,214200,7.578,7.578,7.577,7.577
USDSEK,20050825,214300,7.577,7.577,7.577,7.577
USDSEK,20050825,214400,7.577,7.577,7.577,7.577
USDSEK,20050825,214500,7.578,7.578,7.578,7.578
USDSEK,20050825,214600,7.578,7.578,7.577,7.577
USDSEK,20050825,214700,7.576,7.577,7.576,7.577
USDSEK,20050825,214800,7.576,7.576,7.576,7.576
USDSEK,20050825,214900,7.576,7.576,7.576,7.576
USDSEK,20050825,215000,7.576,7.576,7.576,7.576
USDSEK,20050825,215100,7.576,7.578,7.576,7.577
USDSEK,20050825,215200,7.578,7.578,7.577,7.578
USDSEK,20050825,215300,7.579,7.579,7.579,7.579
USDSEK,20050825,215400,7.580,7.581,7.580,7.580
USDSEK,20050825,215500,7.581,7.581,7.579,7.579
USDSEK,20050825,215600,7.580,7.580,7.580,7.580
USDSEK,20050825,215700,7.580,7.580,7.579,7.580
USDSEK,20050825,215800,7.580,7.580,7.580,7.580
USDSEK,20050825,215900,7.580,7.580,7.580,7.580
USDSEK,20050825,220000,7.580,7.581,7.580,7.581
USDSEK,20050825,220100,7.581,7.581,7.581,7.581
USDSEK,20050825,220200,7.581,7.581,7.581,7.581
USDSEK,20050825,220300,7.582,7.582,7.582,7.582
USDSEK,20050825,220400,7.582,7.582,7.581,7.581
USDSEK,20050825,220500,7.582,7.582,7.582,7.582
USDSEK,20050825,220600,7.582,7.582,7.582,7.582
USDSEK,20050825,220700,7.581,7.581,7.581,7.581
USDSEK,20050825,220800,7.581,7.581,7.581,7.581
USDSEK,20050825,220900,7.581,7.581,7.581,7.581
USDSEK,20050825,221000,7.581,7.581,7.581,7.581
USDSEK,20050825,221100,7.582,7.582,7.582,7.582
USDSEK,20050825,221200,7.582,7.583,7.582,7.583
USDSEK,20050825,221300,7.583,7.583,7.583,7.583
USDSEK,20050825,221400,7.583,7.583,7.583,7.583
USDSEK,20050825,221500,7.583,7.583,7.583,7.583
USDSEK,20050825,221600,7.583,7.583,7.583,7.583
USDSEK,20050825,221700,7.582,7.582,7.582,7.582
USDSEK,20050825,221800,7.582,7.582,7.582,7.582
USDSEK,20050825,221900,7.582,7.582,7.582,7.582
USDSEK,20050825,222000,7.583,7.583,7.583,7.583
USDSEK,20050825,222100,7.582,7.583,7.582,7.583
USDSEK,20050825,222200,7.583,7.583,7.583,7.583
USDSEK,20050825,222300,7.583,7.583,7.583,7.583
USDSEK,20050825,222400,7.583,7.583,7.580,7.580
USDSEK,20050825,222500,7.579,7.580,7.579,7.579
USDSEK,20050825,222700,7.579,7.580,7.579,7.580
USDSEK,20050825,222800,7.580,7.580,7.580,7.580
USDSEK,20050825,222900,7.581,7.581,7.581,7.581
USDSEK,20050825,223000,7.581,7.581,7.581,7.581
USDSEK,20050825,223100,7.581,7.581,7.581,7.581
USDSEK,20050825,223200,7.581,7.582,7.581,7.582
USDSEK,20050825,223300,7.582,7.582,7.582,7.582
USDSEK,20050825,223400,7.583,7.584,7.583,7.583
USDSEK,20050825,223500,7.582,7.582,7.582,7.582
USDSEK,20050825,223600,7.583,7.585,7.583,7.585
USDSEK,20050825,223700,7.586,7.586,7.585,7.586
USDSEK,20050825,223800,7.586,7.586,7.586,7.586
USDSEK,20050825,223900,7.586,7.586,7.586,7.586
USDSEK,20050825,224000,7.585,7.585,7.585,7.585
USDSEK,20050825,224100,7.585,7.585,7.585,7.585
USDSEK,20050825,224200,7.585,7.585,7.585,7.585
USDSEK,20050825,224300,7.585,7.585,7.585,7.585
USDSEK,20050825,224400,7.585,7.585,7.584,7.584
USDSEK,20050825,224500,7.584,7.584,7.584,7.584
USDSEK,20050825,224600,7.584,7.584,7.584,7.584
USDSEK,20050825,224700,7.585,7.585,7.585,7.585
USDSEK,20050825,224800,7.585,7.585,7.584,7.584
USDSEK,20050825,224900,7.584,7.584,7.583,7.583
USDSEK,20050825,225000,7.582,7.582,7.582,7.582
USDSEK,20050825,225100,7.582,7.582,7.581,7.581
USDSEK,20050825,225200,7.581,7.581,7.581,7.581
USDSEK,20050825,225300,7.581,7.581,7.581,7.581
USDSEK,20050825,225400,7.581,7.581,7.581,7.581
USDSEK,20050825,225500,7.581,7.581,7.581,7.581
USDSEK,20050825,225600,7.580,7.581,7.580,7.581
USDSEK,20050825,225700,7.581,7.581,7.581,7.581
USDSEK,20050825,225800,7.581,7.581,7.581,7.581
USDSEK,20050825,225900,7.580,7.580,7.580,7.580
USDSEK,20050825,230000,7.580,7.581,7.580,7.581
USDSEK,20050825,230100,7.581,7.581,7.581,7.581
USDSEK,20050825,230200,7.581,7.582,7.581,7.582
USDSEK,20050825,230300,7.582,7.582,7.581,7.581
USDSEK,20050825,230400,7.581,7.581,7.581,7.581
USDSEK,20050825,230500,7.581,7.581,7.581,7.581
USDSEK,20050825,230700,7.581,7.581,7.581,7.581
USDSEK,20050825,230800,7.581,7.581,7.581,7.581
USDSEK,20050825,230900,7.581,7.581,7.581,7.581
USDSEK,20050825,231000,7.581,7.581,7.581,7.581
USDSEK,20050825,231100,7.581,7.581,7.581,7.581
USDSEK,20050825,231200,7.581,7.582,7.581,7.581
USDSEK,20050825,231300,7.581,7.581,7.581,7.581
USDSEK,20050825,231400,7.581,7.581,7.580,7.580
USDSEK,20050825,231500,7.581,7.582,7.581,7.582
USDSEK,20050825,231600,7.582,7.582,7.582,7.582
USDSEK,20050825,231700,7.582,7.582,7.582,7.582
USDSEK,20050825,231800,7.583,7.583,7.583,7.583
USDSEK,20050825,231900,7.583,7.583,7.583,7.583
USDSEK,20050825,232000,7.583,7.584,7.583,7.584
USDSEK,20050825,232100,7.584,7.584,7.584,7.584
USDSEK,20050825,232200,7.584,7.584,7.584,7.584
USDSEK,20050825,232300,7.584,7.584,7.584,7.584
USDSEK,20050825,232400,7.584,7.584,7.584,7.584
USDSEK,20050825,232500,7.584,7.584,7.584,7.584
USDSEK,20050825,232600,7.584,7.584,7.584,7.584
USDSEK,20050825,232700,7.584,7.584,7.584,7.584
USDSEK,20050825,232800,7.584,7.584,7.584,7.584
USDSEK,20050825,232900,7.584,7.584,7.584,7.584
USDSEK,20050825,233000,7.585,7.585,7.585,7.585
USDSEK,20050825,233100,7.585,7.586,7.585,7.586
USDSEK,20050825,233200,7.585,7.585,7.584,7.584
USDSEK,20050825,233300,7.584,7.584,7.584,7.584
USDSEK,20050825,233400,7.584,7.584,7.584,7.584
USDSEK,20050825,233500,7.584,7.584,7.584,7.584
USDSEK,20050825,233600,7.583,7.583,7.583,7.583
USDSEK,20050825,233700,7.584,7.584,7.584,7.584
USDSEK,20050825,233800,7.584,7.584,7.584,7.584
USDSEK,20050825,233900,7.584,7.585,7.584,7.584
USDSEK,20050825,234000,7.585,7.585,7.585,7.585
USDSEK,20050825,234100,7.585,7.585,7.585,7.585
USDSEK,20050825,234200,7.585,7.585,7.585,7.585
USDSEK,20050825,234300,7.585,7.585,7.585,7.585
USDSEK,20050825,234400,7.585,7.585,7.585,7.585
USDSEK,20050825,234500,7.585,7.586,7.585,7.585
USDSEK,20050825,234600,7.586,7.586,7.585,7.586
USDSEK,20050825,234700,7.586,7.586,7.586,7.586
USDSEK,20050825,234800,7.586,7.586,7.586,7.586
USDSEK,20050825,234900,7.586,7.586,7.586,7.586
USDSEK,20050825,235000,7.586,7.586,7.585,7.585
USDSEK,20050825,235100,7.585,7.585,7.585,7.585
USDSEK,20050825,235200,7.585,7.585,7.585,7.585
USDSEK,20050825,235300,7.585,7.585,7.585,7.585
USDSEK,20050825,235400,7.585,7.585,7.585,7.585
USDSEK,20050825,235600,7.585,7.586,7.585,7.586
USDSEK,20050825,235700,7.586,7.586,7.586,7.586
USDSEK,20050825,235800,7.586,7.586,7.586,7.586
USDSEK,20050825,235900,7.586,7.586,7.586,7.586
USDSEK,20050826,000000,7.586,7.586,7.586,7.586
USDSGD,20050825,000100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050825,000200,1.6695,1.6701,1.6695,1.6701
USDSGD,20050825,000300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,000400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,000500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,000600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,000700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,000800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,000900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,001000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,001100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,001200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,001300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,001400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,001500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,001600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,001700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,001800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,001900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,002000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,002100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,002200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,002300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,002400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,002500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,002600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,002700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,002800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,002900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,003000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,003100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,003200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,003300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,003400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,003500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,003600,1.6698,1.6705,1.6698,1.6705
USDSGD,20050825,003700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,003800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,003900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,004000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,004100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,004200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,004300,1.6703,1.6705,1.6703,1.6703
USDSGD,20050825,004400,1.6702,1.6702,1.6701,1.6701
USDSGD,20050825,004500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,004600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,004800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,004900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,005000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,005100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,005200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,005300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,005400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,005500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,005600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,005700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,005800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,005900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,010000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,010100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,010200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,010300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,010400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,010500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,010600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,010700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,010800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,010900,1.6698,1.6699,1.6698,1.6699
USDSGD,20050825,011000,1.6701,1.6701,1.6698,1.6698
USDSGD,20050825,011100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,011200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,011300,1.6698,1.6700,1.6698,1.6700
USDSGD,20050825,011400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,011500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,011600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,011700,1.6701,1.6701,1.6699,1.6699
USDSGD,20050825,011800,1.6699,1.6699,1.6699,1.6699
USDSGD,20050825,011900,1.6699,1.6699,1.6699,1.6699
USDSGD,20050825,012000,1.6699,1.6699,1.6699,1.6699
USDSGD,20050825,012100,1.6699,1.6699,1.6699,1.6699
USDSGD,20050825,012200,1.6701,1.6702,1.6701,1.6702
USDSGD,20050825,012300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,012400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,012500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,012600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,012700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,012800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,012900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,013000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,013100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,013200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,013300,1.6705,1.6708,1.6705,1.6706
USDSGD,20050825,013400,1.6707,1.6708,1.6707,1.6707
USDSGD,20050825,013500,1.6707,1.6707,1.6706,1.6706
USDSGD,20050825,013600,1.6705,1.6705,1.6704,1.6704
USDSGD,20050825,013700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,013800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,013900,1.6703,1.6704,1.6702,1.6703
USDSGD,20050825,014000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,014100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,014200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,014300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,014400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,014500,1.6702,1.6704,1.6702,1.6704
USDSGD,20050825,014600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,014700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,014800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,014900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,015000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,015100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,015200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,015300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,015400,1.6706,1.6708,1.6706,1.6708
USDSGD,20050825,015500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,015600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,015700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,015800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,015900,1.6709,1.6715,1.6709,1.6715
USDSGD,20050825,020000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,020100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,020200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,020300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,020400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,020500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,020600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,020700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,020800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,020900,1.6715,1.6717,1.6715,1.6717
USDSGD,20050825,021000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050825,021100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050825,021200,1.6719,1.6722,1.6719,1.6722
USDSGD,20050825,021300,1.6724,1.6724,1.6724,1.6724
USDSGD,20050825,021400,1.6724,1.6724,1.6724,1.6724
USDSGD,20050825,021500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050825,021600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050825,021700,1.6724,1.6724,1.6723,1.6723
USDSGD,20050825,021800,1.6726,1.6729,1.6726,1.6727
USDSGD,20050825,021900,1.6727,1.6727,1.6727,1.6727
USDSGD,20050825,022000,1.6727,1.6727,1.6727,1.6727
USDSGD,20050825,022100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,022200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,022300,1.6729,1.6729,1.6727,1.6727
USDSGD,20050825,022400,1.6727,1.6727,1.6727,1.6727
USDSGD,20050825,022500,1.6727,1.6727,1.6727,1.6727
USDSGD,20050825,022600,1.6728,1.6729,1.6728,1.6729
USDSGD,20050825,022700,1.6728,1.6729,1.6728,1.6729
USDSGD,20050825,022800,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,022900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,023000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,023100,1.6729,1.6729,1.6727,1.6727
USDSGD,20050825,023200,1.6727,1.6727,1.6727,1.6727
USDSGD,20050825,023300,1.6727,1.6727,1.6727,1.6727
USDSGD,20050825,023400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050825,023500,1.6726,1.6726,1.6725,1.6725
USDSGD,20050825,023600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050825,023700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050825,023800,1.6724,1.6726,1.6723,1.6726
USDSGD,20050825,023900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050825,024000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050825,024100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050825,024200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050825,024300,1.6729,1.6730,1.6729,1.6730
USDSGD,20050825,024400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050825,024500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050825,024600,1.6731,1.6732,1.6731,1.6732
USDSGD,20050825,024700,1.6733,1.6739,1.6733,1.6739
USDSGD,20050825,024800,1.6738,1.6739,1.6738,1.6739
USDSGD,20050825,024900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050825,025000,1.6738,1.6738,1.6735,1.6735
USDSGD,20050825,025100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050825,025200,1.6734,1.6737,1.6734,1.6737
USDSGD,20050825,025300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050825,025400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050825,025500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050825,025600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050825,025700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050825,025800,1.6737,1.6737,1.6733,1.6733
USDSGD,20050825,025900,1.6731,1.6733,1.6731,1.6732
USDSGD,20050825,030000,1.6732,1.6732,1.6731,1.6731
USDSGD,20050825,030100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050825,030200,1.6732,1.6732,1.6731,1.6731
USDSGD,20050825,030300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050825,030400,1.6731,1.6731,1.6730,1.6730
USDSGD,20050825,030500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050825,030600,1.6731,1.6734,1.6731,1.6734
USDSGD,20050825,030700,1.6733,1.6733,1.6731,1.6733
USDSGD,20050825,030800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050825,030900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050825,031000,1.6734,1.6734,1.6732,1.6732
USDSGD,20050825,031100,1.6730,1.6731,1.6729,1.6730
USDSGD,20050825,031200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050825,031300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,031400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,031500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,031600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,031700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,031800,1.6729,1.6729,1.6727,1.6729
USDSGD,20050825,031900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,032000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,032100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,032200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,032300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,032400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,032500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,032600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,032800,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,032900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,033000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,033100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,033200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,033300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,033400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050825,033500,1.6729,1.6731,1.6729,1.6731
USDSGD,20050825,033600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050825,033700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050825,033800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050825,033900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050825,034000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050825,034100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050825,034200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050825,034300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050825,034400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050825,034500,1.6730,1.6730,1.6729,1.6730
USDSGD,20050825,034600,1.6731,1.6731,1.6730,1.6730
USDSGD,20050825,034700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050825,034800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050825,034900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050825,035000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050825,035100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050825,035200,1.6728,1.6728,1.6728,1.6728
USDSGD,20050825,035300,1.6728,1.6728,1.6728,1.6728
USDSGD,20050825,035400,1.6728,1.6728,1.6726,1.6726
USDSGD,20050825,035500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050825,035600,1.6725,1.6725,1.6725,1.6725
USDSGD,20050825,035700,1.6725,1.6725,1.6724,1.6724
USDSGD,20050825,035800,1.6724,1.6724,1.6723,1.6723
USDSGD,20050825,035900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050825,040000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050825,040100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050825,040200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050825,040300,1.6723,1.6723,1.6722,1.6722
USDSGD,20050825,040400,1.6722,1.6722,1.6722,1.6722
USDSGD,20050825,040500,1.6722,1.6722,1.6722,1.6722
USDSGD,20050825,040600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050825,040700,1.6722,1.6722,1.6722,1.6722
USDSGD,20050825,040800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050825,040900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050825,041000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050825,041100,1.6719,1.6720,1.6719,1.6719
USDSGD,20050825,041200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050825,041300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050825,041400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050825,041500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050825,041600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050825,041700,1.6720,1.6720,1.6720,1.6720
USDSGD,20050825,041800,1.6720,1.6720,1.6719,1.6719
USDSGD,20050825,041900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050825,042000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050825,042100,1.6717,1.6717,1.6714,1.6714
USDSGD,20050825,042200,1.6714,1.6714,1.6713,1.6713
USDSGD,20050825,042300,1.6714,1.6715,1.6714,1.6715
USDSGD,20050825,042400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,042500,1.6716,1.6717,1.6716,1.6717
USDSGD,20050825,042600,1.6718,1.6718,1.6717,1.6717
USDSGD,20050825,042700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050825,042800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050825,042900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050825,043000,1.6717,1.6719,1.6717,1.6719
USDSGD,20050825,043100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050825,043200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050825,043300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050825,043400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050825,043500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050825,043600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050825,043700,1.6717,1.6717,1.6715,1.6715
USDSGD,20050825,043800,1.6718,1.6718,1.6715,1.6715
USDSGD,20050825,043900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,044000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,044100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,044200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,044300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,044400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,044500,1.6716,1.6716,1.6715,1.6715
USDSGD,20050825,044600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,044700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,044800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,044900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,045000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,045200,1.6715,1.6715,1.6714,1.6714
USDSGD,20050825,045300,1.6714,1.6716,1.6714,1.6716
USDSGD,20050825,045400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050825,045500,1.6717,1.6717,1.6716,1.6716
USDSGD,20050825,045600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,045700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,045800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,045900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,050000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,050100,1.6717,1.6717,1.6716,1.6716
USDSGD,20050825,050200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,050300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,050400,1.6716,1.6717,1.6716,1.6717
USDSGD,20050825,050500,1.6717,1.6717,1.6716,1.6716
USDSGD,20050825,050600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,050700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,050800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,050900,1.6717,1.6717,1.6716,1.6716
USDSGD,20050825,051000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,051100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,051200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,051300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,051400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,051500,1.6716,1.6716,1.6715,1.6715
USDSGD,20050825,051600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,051700,1.6713,1.6713,1.6711,1.6711
USDSGD,20050825,051800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,051900,1.6710,1.6710,1.6708,1.6708
USDSGD,20050825,052000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,052100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,052200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,052300,1.6707,1.6708,1.6707,1.6708
USDSGD,20050825,052400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,052500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,052600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,052700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,052800,1.6708,1.6708,1.6707,1.6707
USDSGD,20050825,052900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,053000,1.6707,1.6709,1.6707,1.6709
USDSGD,20050825,053100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,053200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,053300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,053400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,053500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,053600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,053700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,053800,1.6709,1.6710,1.6709,1.6710
USDSGD,20050825,053900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,054000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,054100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,054200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,054300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,054400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,054500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,054600,1.6709,1.6709,1.6707,1.6707
USDSGD,20050825,054700,1.6708,1.6708,1.6707,1.6707
USDSGD,20050825,054800,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,054900,1.6705,1.6705,1.6703,1.6703
USDSGD,20050825,055000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,055100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,055200,1.6704,1.6705,1.6704,1.6705
USDSGD,20050825,055300,1.6705,1.6709,1.6705,1.6709
USDSGD,20050825,055400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,055600,1.6709,1.6710,1.6709,1.6710
USDSGD,20050825,055700,1.6710,1.6711,1.6710,1.6711
USDSGD,20050825,055800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,055900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,060000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,060100,1.6710,1.6711,1.6710,1.6711
USDSGD,20050825,060200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,060300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,060400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,060500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,060600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,060700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,060800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,060900,1.6711,1.6711,1.6708,1.6708
USDSGD,20050825,061000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,061100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,061200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,061300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,061400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,061500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,061600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,061700,1.6709,1.6710,1.6709,1.6710
USDSGD,20050825,061800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,061900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,062000,1.6710,1.6710,1.6709,1.6709
USDSGD,20050825,062100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,062200,1.6710,1.6711,1.6710,1.6711
USDSGD,20050825,062300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,062400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,062500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,062600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,062700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,062800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,062900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,063000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,063100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,063200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,063300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,063400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,063500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,063600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,063700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,063800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,063900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,064000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,064100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,064200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,064300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,064400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,064500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,064600,1.6711,1.6711,1.6710,1.6711
USDSGD,20050825,064700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,064800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,064900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,065000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,065100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,065200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,065300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,065400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,065500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,065600,1.6711,1.6711,1.6710,1.6710
USDSGD,20050825,065700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,065800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,065900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,070000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,070100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,070200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,070300,1.6712,1.6712,1.6710,1.6711
USDSGD,20050825,070400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,070500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,070600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,070700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,070800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,070900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,071000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,071100,1.6710,1.6710,1.6709,1.6709
USDSGD,20050825,071200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,071300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,071400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,071500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,071600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,071700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,071800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,071900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,072000,1.6712,1.6712,1.6711,1.6711
USDSGD,20050825,072100,1.6710,1.6712,1.6710,1.6711
USDSGD,20050825,072200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,072300,1.6711,1.6712,1.6711,1.6712
USDSGD,20050825,072400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,072500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,072600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,072700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,072800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,072900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,073000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,073100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,073200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,073300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,073400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,073500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,073600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,073700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,073800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,073900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,074000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,074100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,074200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,074300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,074400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,074500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,074600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,074700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,074800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,074900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,075000,1.6712,1.6712,1.6710,1.6710
USDSGD,20050825,075100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,075200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,075300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,075400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,075500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,075600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,075700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,075800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,075900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,080000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,080100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,080200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,080300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,080400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,080500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,080600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,080700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,080800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,080900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,081000,1.6708,1.6708,1.6706,1.6707
USDSGD,20050825,081100,1.6706,1.6707,1.6706,1.6707
USDSGD,20050825,081200,1.6705,1.6705,1.6703,1.6703
USDSGD,20050825,081300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,081400,1.6702,1.6702,1.6700,1.6701
USDSGD,20050825,081500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,081600,1.6699,1.6699,1.6699,1.6699
USDSGD,20050825,081700,1.6699,1.6699,1.6699,1.6699
USDSGD,20050825,081800,1.6699,1.6699,1.6699,1.6699
USDSGD,20050825,081900,1.6699,1.6701,1.6699,1.6701
USDSGD,20050825,082000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,082100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,082200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,082300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,082400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,082500,1.6701,1.6702,1.6701,1.6702
USDSGD,20050825,082600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,082700,1.6702,1.6703,1.6702,1.6703
USDSGD,20050825,082800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,082900,1.6702,1.6703,1.6702,1.6703
USDSGD,20050825,083000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,083100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,083200,1.6701,1.6702,1.6701,1.6702
USDSGD,20050825,083300,1.6702,1.6702,1.6700,1.6700
USDSGD,20050825,083400,1.6699,1.6699,1.6698,1.6698
USDSGD,20050825,083500,1.6698,1.6699,1.6698,1.6699
USDSGD,20050825,083600,1.6699,1.6699,1.6699,1.6699
USDSGD,20050825,083700,1.6699,1.6699,1.6699,1.6699
USDSGD,20050825,083800,1.6699,1.6699,1.6699,1.6699
USDSGD,20050825,083900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050825,084000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,084100,1.6701,1.6703,1.6701,1.6703
USDSGD,20050825,084200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,084300,1.6704,1.6704,1.6702,1.6702
USDSGD,20050825,084400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,084500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,084600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,084700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,084800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,084900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,085000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,085100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,085200,1.6702,1.6702,1.6701,1.6701
USDSGD,20050825,085300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,085400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,085500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,085600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,085700,1.6701,1.6701,1.6700,1.6700
USDSGD,20050825,085800,1.6699,1.6699,1.6699,1.6699
USDSGD,20050825,085900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,090000,1.6697,1.6697,1.6696,1.6696
USDSGD,20050825,090100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050825,090200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050825,090300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050825,090400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050825,090500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050825,090600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050825,090700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050825,090800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050825,090900,1.6697,1.6697,1.6697,1.6697
USDSGD,20050825,091000,1.6697,1.6697,1.6697,1.6697
USDSGD,20050825,091100,1.6697,1.6697,1.6697,1.6697
USDSGD,20050825,091200,1.6697,1.6699,1.6697,1.6699
USDSGD,20050825,091300,1.6699,1.6701,1.6699,1.6701
USDSGD,20050825,091400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,091500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050825,091600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050825,091700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050825,091800,1.6700,1.6703,1.6700,1.6703
USDSGD,20050825,091900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,092000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,092100,1.6702,1.6703,1.6701,1.6703
USDSGD,20050825,092200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,092300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,092400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,092500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,092600,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,092700,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,092800,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,092900,1.6706,1.6706,1.6703,1.6703
USDSGD,20050825,093000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,093100,1.6703,1.6705,1.6703,1.6705
USDSGD,20050825,093200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,093300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,093400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,093500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,093600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,093700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,093800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,093900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,094000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,094100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,094200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,094300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,094400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,094500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,094600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,094700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,094800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,094900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,095000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,095100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,095200,1.6705,1.6707,1.6705,1.6707
USDSGD,20050825,095300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,095400,1.6705,1.6707,1.6705,1.6707
USDSGD,20050825,095500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,095600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,095700,1.6708,1.6709,1.6708,1.6709
USDSGD,20050825,095800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,095900,1.6712,1.6712,1.6711,1.6711
USDSGD,20050825,100000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,100100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,100200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,100300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,100400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,100500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,100600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,100700,1.6707,1.6708,1.6707,1.6708
USDSGD,20050825,100800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,100900,1.6708,1.6710,1.6708,1.6710
USDSGD,20050825,101000,1.6711,1.6712,1.6711,1.6712
USDSGD,20050825,101100,1.6712,1.6713,1.6712,1.6713
USDSGD,20050825,101200,1.6714,1.6715,1.6713,1.6713
USDSGD,20050825,101300,1.6713,1.6713,1.6711,1.6711
USDSGD,20050825,101400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,101500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,101600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,101700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,101800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,101900,1.6713,1.6713,1.6711,1.6711
USDSGD,20050825,102000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,102100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,102200,1.6710,1.6710,1.6707,1.6709
USDSGD,20050825,102300,1.6708,1.6709,1.6708,1.6709
USDSGD,20050825,102400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,102500,1.6709,1.6711,1.6709,1.6711
USDSGD,20050825,102600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,102700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,102800,1.6711,1.6711,1.6708,1.6708
USDSGD,20050825,102900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,103000,1.6709,1.6709,1.6706,1.6706
USDSGD,20050825,103100,1.6706,1.6706,1.6705,1.6705
USDSGD,20050825,103200,1.6704,1.6704,1.6702,1.6702
USDSGD,20050825,103300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,103400,1.6699,1.6700,1.6699,1.6699
USDSGD,20050825,103500,1.6699,1.6699,1.6699,1.6699
USDSGD,20050825,103600,1.6698,1.6699,1.6698,1.6699
USDSGD,20050825,103700,1.6698,1.6698,1.6697,1.6698
USDSGD,20050825,103800,1.6696,1.6696,1.6694,1.6694
USDSGD,20050825,103900,1.6693,1.6694,1.6693,1.6694
USDSGD,20050825,104000,1.6695,1.6697,1.6695,1.6696
USDSGD,20050825,104100,1.6697,1.6697,1.6697,1.6697
USDSGD,20050825,104200,1.6697,1.6697,1.6697,1.6697
USDSGD,20050825,104300,1.6697,1.6697,1.6697,1.6697
USDSGD,20050825,104400,1.6697,1.6698,1.6697,1.6698
USDSGD,20050825,104500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,104600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050825,104800,1.6698,1.6700,1.6698,1.6700
USDSGD,20050825,104900,1.6699,1.6701,1.6698,1.6701
USDSGD,20050825,105000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,105100,1.6701,1.6701,1.6700,1.6700
USDSGD,20050825,105200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050825,105300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050825,105400,1.6700,1.6700,1.6699,1.6699
USDSGD,20050825,105500,1.6698,1.6700,1.6698,1.6700
USDSGD,20050825,105600,1.6700,1.6701,1.6700,1.6701
USDSGD,20050825,105700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,105800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,105900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,110000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,110100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050825,110200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,110300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,110400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,110500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,110600,1.6703,1.6703,1.6702,1.6702
USDSGD,20050825,110700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,110800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,110900,1.6702,1.6702,1.6701,1.6702
USDSGD,20050825,111000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,111100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,111200,1.6703,1.6703,1.6701,1.6701
USDSGD,20050825,111400,1.6701,1.6702,1.6701,1.6702
USDSGD,20050825,111500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,111600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,111700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,111800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,111900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,112000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,112100,1.6707,1.6707,1.6706,1.6707
USDSGD,20050825,112200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,112300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,112400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,112500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,112600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,112700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,112800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,112900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,113000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,113100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,113200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,113300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,113400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,113500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,113600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,113700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,113800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,113900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,114000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,114100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,114200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,114300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,114400,1.6705,1.6705,1.6704,1.6704
USDSGD,20050825,114500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,114600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,114700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,114800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,114900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,115000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,115100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,115200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,115300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,115400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,115500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,115600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,115700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,115800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,115900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,120000,1.6704,1.6708,1.6704,1.6708
USDSGD,20050825,120100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,120200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,120300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,120400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,120500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,120600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,120700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,120800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,120900,1.6705,1.6706,1.6705,1.6706
USDSGD,20050825,121000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,121100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,121200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,121300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,121400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,121500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,121600,1.6705,1.6707,1.6705,1.6707
USDSGD,20050825,121700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,121800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,121900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,122000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,122100,1.6708,1.6709,1.6708,1.6709
USDSGD,20050825,122200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,122300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,122400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,122500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,122600,1.6705,1.6705,1.6704,1.6704
USDSGD,20050825,122700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,122900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,123000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,123100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,123200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,123300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,123400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,123500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,123600,1.6704,1.6705,1.6704,1.6705
USDSGD,20050825,123700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,123800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,123900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,124000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,124100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,124200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,124300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,124400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,124500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,124600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,124700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,124800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,124900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,125000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,125100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,125200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,125300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,125400,1.6704,1.6704,1.6703,1.6703
USDSGD,20050825,125500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,125600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,125700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,125800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,125900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,130000,1.6702,1.6703,1.6702,1.6703
USDSGD,20050825,130100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,130200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,130300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,130400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,130500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,130600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,130700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,130800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,130900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,131000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,131100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,131200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,131300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,131400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,131500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,131600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,131700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,131800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,131900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,132000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,132100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,132200,1.6706,1.6707,1.6706,1.6707
USDSGD,20050825,132300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,132400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,132500,1.6707,1.6707,1.6706,1.6707
USDSGD,20050825,132600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,132700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,132800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,132900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,133000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,133100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,133200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,133300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,133400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,133500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,133600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,133700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,133800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,133900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,134000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,134100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,134200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,134300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,134400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,134500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,134600,1.6708,1.6709,1.6708,1.6709
USDSGD,20050825,134700,1.6709,1.6709,1.6706,1.6706
USDSGD,20050825,134800,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,134900,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,135000,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,135100,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,135200,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,135300,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,135400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,135500,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,135600,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,135700,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,135800,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,135900,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,140000,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,140100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,140200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,140300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,140400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,140500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,140600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,140700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,140800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,140900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,141000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,141100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,141200,1.6708,1.6711,1.6708,1.6711
USDSGD,20050825,141300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,141400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,141500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,141600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,141700,1.6711,1.6713,1.6711,1.6713
USDSGD,20050825,141800,1.6713,1.6713,1.6713,1.6713
USDSGD,20050825,141900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,142000,1.6713,1.6714,1.6713,1.6714
USDSGD,20050825,142100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,142200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,142300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,142400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,142500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,142600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,142700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,142800,1.6714,1.6715,1.6714,1.6715
USDSGD,20050825,142900,1.6713,1.6713,1.6712,1.6712
USDSGD,20050825,143000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,143100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,143200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,143300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,143400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,143500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,143600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,143700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,143800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,143900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,144000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,144100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,144200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,144300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,144400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,144500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,144600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,144700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,144800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,144900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,145000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,145100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,145200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,145300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,145400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,145500,1.6712,1.6713,1.6712,1.6712
USDSGD,20050825,145600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,145700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,145800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,145900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,150000,1.6710,1.6710,1.6709,1.6709
USDSGD,20050825,150100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,150200,1.6708,1.6708,1.6707,1.6707
USDSGD,20050825,150300,1.6708,1.6709,1.6708,1.6709
USDSGD,20050825,150400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,150500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,150600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,150700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,150800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,150900,1.6709,1.6712,1.6709,1.6712
USDSGD,20050825,151000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,151100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,151200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,151300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,151400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,151500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,151600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,151700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,151800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,151900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,152000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,152100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,152200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,152300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,152400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,152500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,152600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,152700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,152800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,152900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,153000,1.6711,1.6712,1.6711,1.6712
USDSGD,20050825,153100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,153200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,153300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,153400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,153500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,153600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,153700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,153800,1.6719,1.6720,1.6719,1.6720
USDSGD,20050825,153900,1.6721,1.6721,1.6720,1.6720
USDSGD,20050825,154000,1.6720,1.6720,1.6719,1.6719
USDSGD,20050825,154100,1.6718,1.6719,1.6718,1.6719
USDSGD,20050825,154200,1.6719,1.6720,1.6719,1.6720
USDSGD,20050825,154300,1.6720,1.6720,1.6720,1.6720
USDSGD,20050825,154400,1.6720,1.6720,1.6720,1.6720
USDSGD,20050825,154500,1.6720,1.6720,1.6720,1.6720
USDSGD,20050825,154600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050825,154700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050825,154800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050825,154900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050825,155000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050825,155100,1.6721,1.6721,1.6721,1.6721
USDSGD,20050825,155200,1.6721,1.6721,1.6721,1.6721
USDSGD,20050825,155300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050825,155400,1.6721,1.6721,1.6721,1.6721
USDSGD,20050825,155500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050825,155600,1.6719,1.6719,1.6718,1.6718
USDSGD,20050825,155700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050825,155800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050825,155900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050825,160000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050825,160100,1.6716,1.6716,1.6715,1.6715
USDSGD,20050825,160200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,160300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,160400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,160500,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,160600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,160700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,160800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,160900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,161000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,161100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,161200,1.6710,1.6710,1.6705,1.6705
USDSGD,20050825,161300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,161400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,161500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,161600,1.6708,1.6709,1.6708,1.6709
USDSGD,20050825,161700,1.6710,1.6716,1.6710,1.6714
USDSGD,20050825,161800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,161900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,162000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,162100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,162200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,162300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,162400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,162500,1.6715,1.6715,1.6710,1.6710
USDSGD,20050825,162600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,162700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,162800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,162900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,163000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,163100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,163200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,163300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,163400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,163500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,163600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,163700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,163800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,163900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,164000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,164100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,164200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,164300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,164400,1.6710,1.6710,1.6708,1.6709
USDSGD,20050825,164500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,164600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,164700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,164800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,164900,1.6713,1.6713,1.6713,1.6713
USDSGD,20050825,165000,1.6712,1.6714,1.6712,1.6714
USDSGD,20050825,165100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,165300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,165400,1.6714,1.6717,1.6714,1.6716
USDSGD,20050825,165500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,165600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,165700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,165800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,165900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,170000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,170100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,170200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,170300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,170400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,170500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,170600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,170700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,170800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,170900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,171000,1.6710,1.6712,1.6710,1.6712
USDSGD,20050825,171100,1.6709,1.6710,1.6708,1.6710
USDSGD,20050825,171200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,171300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,171400,1.6708,1.6708,1.6705,1.6705
USDSGD,20050825,171500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,171600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,171700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,171800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,171900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,172000,1.6705,1.6707,1.6705,1.6707
USDSGD,20050825,172100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,172200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,172300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,172400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,172500,1.6711,1.6711,1.6710,1.6710
USDSGD,20050825,172600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,172700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,172800,1.6709,1.6709,1.6708,1.6708
USDSGD,20050825,172900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,173000,1.6707,1.6707,1.6706,1.6706
USDSGD,20050825,173100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,173200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,173300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,173400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,173500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,173600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,173700,1.6705,1.6705,1.6703,1.6703
USDSGD,20050825,173900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,174000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,174100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,174200,1.6703,1.6703,1.6702,1.6702
USDSGD,20050825,174300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,174400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,174500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,174600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050825,174700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,174800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,174900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,175000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,175100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,175200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,175300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,175400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,175500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,175600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,175700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,175800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,175900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,180000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,180100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,180200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,180300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,180400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,180500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,180600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,180700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,180800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,180900,1.6703,1.6708,1.6703,1.6708
USDSGD,20050825,181000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,181100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,181200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,181300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,181400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,181500,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,181600,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,181700,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,181800,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,181900,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,182000,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,182100,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,182200,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,182300,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,182400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,182500,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,182600,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,182700,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,182800,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,182900,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,183000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,183100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,183200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,183300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,183400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,183500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,183600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,183700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,183800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,183900,1.6707,1.6707,1.6705,1.6705
USDSGD,20050825,184000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,184100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,184200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050825,184300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,184400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,184500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,184600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,184700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,184800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,184900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,185000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,185100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,185200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,185300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,185400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,185500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,185600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,185700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,185800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,185900,1.6705,1.6716,1.6705,1.6716
USDSGD,20050825,190000,1.6707,1.6709,1.6707,1.6709
USDSGD,20050825,190100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,190200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,190300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,190400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,190500,1.6709,1.6709,1.6705,1.6705
USDSGD,20050825,190600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,190700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,190800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,190900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,191000,1.6706,1.6707,1.6706,1.6706
USDSGD,20050825,191100,1.6706,1.6707,1.6706,1.6707
USDSGD,20050825,191200,1.6706,1.6707,1.6706,1.6707
USDSGD,20050825,191300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,191400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,191500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,191600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,191700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,191800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,191900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,192000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,192100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,192200,1.6708,1.6712,1.6708,1.6710
USDSGD,20050825,192300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,192400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,192500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,192600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,192700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,192800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,192900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,193000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,193100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,193200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,193300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,193400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,193500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,193600,1.6712,1.6712,1.6703,1.6703
USDSGD,20050825,193700,1.6705,1.6707,1.6705,1.6707
USDSGD,20050825,193800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,193900,1.6707,1.6707,1.6705,1.6705
USDSGD,20050825,194000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,194100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,194200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,194300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,194400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,194500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,194600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,194700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,194800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,194900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,195000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,195100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,195200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,195300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,195400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,195500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,195600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,195700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050825,195800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,195900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,200000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,200100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,200200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,200300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050825,200400,1.6705,1.6708,1.6705,1.6708
USDSGD,20050825,200500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,200600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,200700,1.6709,1.6709,1.6707,1.6707
USDSGD,20050825,200800,1.6707,1.6709,1.6707,1.6709
USDSGD,20050825,200900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,201000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,201100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,201200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,201300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,201400,1.6711,1.6711,1.6710,1.6710
USDSGD,20050825,201500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,201600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,201700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,201800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,201900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,202000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,202100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,202200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,202300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,202400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,202500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,202600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,202700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,202800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,202900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,203000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,203100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,203200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,203300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,203400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,203500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,203600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,203700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,203800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,203900,1.6708,1.6708,1.6707,1.6707
USDSGD,20050825,204000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,204100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,204200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,204300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,204400,1.6706,1.6709,1.6706,1.6709
USDSGD,20050825,204500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,204600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,204700,1.6709,1.6709,1.6708,1.6708
USDSGD,20050825,204800,1.6707,1.6708,1.6707,1.6708
USDSGD,20050825,204900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,205000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,205100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,205200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,205300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,205400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,205500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,205700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,205800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,205900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,210000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,210100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050825,210200,1.6708,1.6710,1.6708,1.6710
USDSGD,20050825,210300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,210400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,210500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,210600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,210700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,210800,1.6709,1.6709,1.6708,1.6708
USDSGD,20050825,210900,1.6708,1.6708,1.6707,1.6707
USDSGD,20050825,211000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,211100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050825,211200,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,211300,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,211400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,211500,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,211600,1.6706,1.6706,1.6706,1.6706
USDSGD,20050825,211700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,211800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,211900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,212000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,212100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,212200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,212300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,212400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,212500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,212600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,212700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,212800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,212900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,213000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,213100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,213200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,213300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,213400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,213500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,213600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,213700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,213800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050825,213900,1.6711,1.6712,1.6711,1.6712
USDSGD,20050825,214000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,214100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,214200,1.6712,1.6712,1.6709,1.6709
USDSGD,20050825,214300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,214500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,214600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,214700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,214800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,214900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,215000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,215100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,215200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,215300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,215400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,215500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,215600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,215700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,215800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,215900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,220000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050825,220100,1.6709,1.6712,1.6709,1.6712
USDSGD,20050825,220200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,220300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,220400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,220500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,220600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,220700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,220800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,220900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,221000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,221100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,221200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,221300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,221400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,221500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,221600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,221700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,221800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,221900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,222000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,222100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,222200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,222300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,222400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,222500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,222600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,222700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,222800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,222900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,223000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050825,223100,1.6715,1.6715,1.6710,1.6710
USDSGD,20050825,223200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,223300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,223400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,223500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,223600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,223700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,223800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050825,223900,1.6712,1.6712,1.6710,1.6710
USDSGD,20050825,224000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,224100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,224200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,224300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,224400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,224500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,224600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,224800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,224900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,225000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,225100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,225200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,225300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,225400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,225500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,225600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,225700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,225800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,225900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,230000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,230100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,230200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050825,230300,1.6710,1.6717,1.6710,1.6717
USDSGD,20050825,230400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050825,230500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050825,230600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050825,230700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050825,230800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050825,230900,1.6717,1.6717,1.6716,1.6716
USDSGD,20050825,231000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,231100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,231200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,231300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,231400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,231600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,231700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,231800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,231900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,232000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,232100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,232200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,232300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,232400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,232500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,232600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,232700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,232800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050825,232900,1.6716,1.6717,1.6716,1.6717
USDSGD,20050825,233000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050825,233100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050825,233200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050825,233300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050825,233400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050825,233500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050825,233600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050825,233700,1.6718,1.6718,1.6717,1.6717
USDSGD,20050825,233800,1.6717,1.6717,1.6714,1.6714
USDSGD,20050825,233900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,234000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,234100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,234200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,234300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,234400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,234500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,234600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,234700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,234800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,234900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,235000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,235100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,235200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,235300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,235400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,235500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,235600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,235700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,235800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050825,235900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,000000,1.6714,1.6714,1.6714,1.6714
USDZAR,20050825,000100,6.462,6.462,6.462,6.462
USDZAR,20050825,000200,6.462,6.462,6.462,6.462
USDZAR,20050825,000300,6.462,6.462,6.462,6.462
USDZAR,20050825,000400,6.462,6.462,6.462,6.462
USDZAR,20050825,000500,6.462,6.462,6.462,6.462
USDZAR,20050825,000600,6.462,6.462,6.462,6.462
USDZAR,20050825,000700,6.462,6.462,6.462,6.462
USDZAR,20050825,000800,6.462,6.462,6.462,6.462
USDZAR,20050825,000900,6.462,6.462,6.462,6.462
USDZAR,20050825,001000,6.462,6.462,6.462,6.462
USDZAR,20050825,001100,6.462,6.462,6.462,6.462
USDZAR,20050825,001200,6.462,6.462,6.462,6.462
USDZAR,20050825,001300,6.462,6.462,6.462,6.462
USDZAR,20050825,001400,6.462,6.462,6.462,6.462
USDZAR,20050825,001500,6.462,6.462,6.462,6.462
USDZAR,20050825,001600,6.462,6.462,6.462,6.462
USDZAR,20050825,001700,6.462,6.462,6.462,6.462
USDZAR,20050825,001800,6.462,6.462,6.462,6.462
USDZAR,20050825,001900,6.462,6.462,6.462,6.462
USDZAR,20050825,002000,6.462,6.462,6.462,6.462
USDZAR,20050825,002100,6.462,6.462,6.462,6.462
USDZAR,20050825,002200,6.462,6.462,6.462,6.462
USDZAR,20050825,002300,6.462,6.462,6.462,6.462
USDZAR,20050825,002400,6.462,6.462,6.462,6.462
USDZAR,20050825,002500,6.462,6.462,6.462,6.462
USDZAR,20050825,002600,6.462,6.462,6.462,6.462
USDZAR,20050825,002700,6.462,6.462,6.462,6.462
USDZAR,20050825,002800,6.462,6.462,6.462,6.462
USDZAR,20050825,002900,6.462,6.462,6.462,6.462
USDZAR,20050825,003000,6.462,6.462,6.462,6.462
USDZAR,20050825,003100,6.462,6.462,6.462,6.462
USDZAR,20050825,003200,6.462,6.462,6.462,6.462
USDZAR,20050825,003300,6.462,6.462,6.462,6.462
USDZAR,20050825,003400,6.462,6.462,6.462,6.462
USDZAR,20050825,003500,6.462,6.462,6.462,6.462
USDZAR,20050825,003600,6.462,6.462,6.462,6.462
USDZAR,20050825,003700,6.462,6.462,6.462,6.462
USDZAR,20050825,003800,6.462,6.462,6.462,6.462
USDZAR,20050825,003900,6.462,6.462,6.462,6.462
USDZAR,20050825,004000,6.462,6.462,6.462,6.462
USDZAR,20050825,004100,6.462,6.462,6.462,6.462
USDZAR,20050825,004200,6.462,6.462,6.462,6.462
USDZAR,20050825,004300,6.462,6.462,6.462,6.462
USDZAR,20050825,004400,6.462,6.462,6.462,6.462
USDZAR,20050825,004500,6.462,6.462,6.462,6.462
USDZAR,20050825,004600,6.462,6.462,6.462,6.462
USDZAR,20050825,004700,6.462,6.462,6.462,6.462
USDZAR,20050825,004800,6.462,6.462,6.462,6.462
USDZAR,20050825,004900,6.462,6.462,6.462,6.462
USDZAR,20050825,005000,6.462,6.462,6.462,6.462
USDZAR,20050825,005100,6.462,6.462,6.462,6.462
USDZAR,20050825,005200,6.462,6.462,6.462,6.462
USDZAR,20050825,005300,6.462,6.462,6.462,6.462
USDZAR,20050825,005400,6.462,6.462,6.462,6.462
USDZAR,20050825,005500,6.462,6.462,6.462,6.462
USDZAR,20050825,005600,6.462,6.462,6.462,6.462
USDZAR,20050825,005700,6.462,6.462,6.462,6.462
USDZAR,20050825,005800,6.462,6.462,6.462,6.462
USDZAR,20050825,005900,6.462,6.462,6.462,6.462
USDZAR,20050825,010000,6.462,6.462,6.462,6.462
USDZAR,20050825,010100,6.462,6.462,6.462,6.462
USDZAR,20050825,010200,6.462,6.462,6.462,6.462
USDZAR,20050825,010300,6.462,6.462,6.462,6.462
USDZAR,20050825,010400,6.462,6.462,6.462,6.462
USDZAR,20050825,010500,6.462,6.462,6.462,6.462
USDZAR,20050825,010600,6.457,6.457,6.457,6.457
USDZAR,20050825,010700,6.457,6.457,6.457,6.457
USDZAR,20050825,010800,6.457,6.457,6.457,6.457
USDZAR,20050825,010900,6.457,6.457,6.457,6.457
USDZAR,20050825,011000,6.457,6.457,6.457,6.457
USDZAR,20050825,011100,6.457,6.457,6.457,6.457
USDZAR,20050825,011200,6.457,6.457,6.457,6.457
USDZAR,20050825,011300,6.457,6.457,6.457,6.457
USDZAR,20050825,011400,6.457,6.457,6.457,6.457
USDZAR,20050825,011500,6.457,6.457,6.456,6.457
USDZAR,20050825,011600,6.457,6.457,6.457,6.457
USDZAR,20050825,011700,6.457,6.457,6.457,6.457
USDZAR,20050825,011800,6.457,6.457,6.457,6.457
USDZAR,20050825,011900,6.457,6.457,6.457,6.457
USDZAR,20050825,012000,6.457,6.457,6.457,6.457
USDZAR,20050825,012100,6.457,6.457,6.457,6.457
USDZAR,20050825,012200,6.457,6.457,6.457,6.457
USDZAR,20050825,012300,6.457,6.457,6.457,6.457
USDZAR,20050825,012400,6.457,6.457,6.457,6.457
USDZAR,20050825,012500,6.457,6.457,6.457,6.457
USDZAR,20050825,012600,6.457,6.457,6.457,6.457
USDZAR,20050825,012700,6.457,6.457,6.457,6.457
USDZAR,20050825,012900,6.457,6.457,6.457,6.457
USDZAR,20050825,013000,6.457,6.457,6.457,6.457
USDZAR,20050825,013100,6.457,6.457,6.457,6.457
USDZAR,20050825,013200,6.457,6.457,6.457,6.457
USDZAR,20050825,013300,6.457,6.457,6.457,6.457
USDZAR,20050825,013400,6.457,6.457,6.457,6.457
USDZAR,20050825,013500,6.457,6.457,6.457,6.457
USDZAR,20050825,013600,6.457,6.457,6.457,6.457
USDZAR,20050825,013700,6.457,6.457,6.457,6.457
USDZAR,20050825,013800,6.457,6.457,6.457,6.457
USDZAR,20050825,013900,6.457,6.457,6.457,6.457
USDZAR,20050825,014000,6.457,6.457,6.457,6.457
USDZAR,20050825,014100,6.457,6.457,6.457,6.457
USDZAR,20050825,014200,6.457,6.457,6.457,6.457
USDZAR,20050825,014300,6.457,6.457,6.457,6.457
USDZAR,20050825,014400,6.457,6.457,6.457,6.457
USDZAR,20050825,014500,6.457,6.457,6.457,6.457
USDZAR,20050825,014600,6.457,6.457,6.457,6.457
USDZAR,20050825,014700,6.457,6.457,6.457,6.457
USDZAR,20050825,014800,6.457,6.457,6.457,6.457
USDZAR,20050825,014900,6.457,6.457,6.457,6.457
USDZAR,20050825,015000,6.457,6.457,6.457,6.457
USDZAR,20050825,015100,6.457,6.457,6.457,6.457
USDZAR,20050825,015200,6.457,6.457,6.457,6.457
USDZAR,20050825,015300,6.457,6.457,6.457,6.457
USDZAR,20050825,015400,6.457,6.457,6.457,6.457
USDZAR,20050825,015500,6.457,6.457,6.457,6.457
USDZAR,20050825,015600,6.457,6.457,6.457,6.457
USDZAR,20050825,015700,6.457,6.457,6.457,6.457
USDZAR,20050825,015800,6.457,6.457,6.457,6.457
USDZAR,20050825,015900,6.457,6.457,6.457,6.457
USDZAR,20050825,020000,6.457,6.457,6.457,6.457
USDZAR,20050825,020100,6.457,6.457,6.457,6.457
USDZAR,20050825,020200,6.457,6.457,6.457,6.457
USDZAR,20050825,020300,6.457,6.457,6.457,6.457
USDZAR,20050825,020400,6.457,6.457,6.457,6.457
USDZAR,20050825,020500,6.457,6.457,6.457,6.457
USDZAR,20050825,020600,6.457,6.457,6.457,6.457
USDZAR,20050825,020700,6.457,6.457,6.457,6.457
USDZAR,20050825,020800,6.457,6.457,6.457,6.457
USDZAR,20050825,020900,6.457,6.457,6.457,6.457
USDZAR,20050825,021000,6.457,6.457,6.457,6.457
USDZAR,20050825,021100,6.457,6.457,6.457,6.457
USDZAR,20050825,021200,6.457,6.457,6.457,6.457
USDZAR,20050825,021300,6.457,6.457,6.457,6.457
USDZAR,20050825,021400,6.457,6.457,6.457,6.457
USDZAR,20050825,021500,6.457,6.457,6.457,6.457
USDZAR,20050825,021600,6.457,6.457,6.457,6.457
USDZAR,20050825,021700,6.457,6.457,6.457,6.457
USDZAR,20050825,021800,6.457,6.457,6.457,6.457
USDZAR,20050825,021900,6.457,6.457,6.457,6.457
USDZAR,20050825,022000,6.457,6.457,6.457,6.457
USDZAR,20050825,022100,6.457,6.457,6.457,6.457
USDZAR,20050825,022200,6.457,6.457,6.457,6.457
USDZAR,20050825,022300,6.457,6.457,6.457,6.457
USDZAR,20050825,022400,6.457,6.457,6.457,6.457
USDZAR,20050825,022500,6.457,6.457,6.457,6.457
USDZAR,20050825,022600,6.457,6.457,6.457,6.457
USDZAR,20050825,022700,6.457,6.457,6.457,6.457
USDZAR,20050825,022800,6.457,6.457,6.457,6.457
USDZAR,20050825,022900,6.457,6.457,6.457,6.457
USDZAR,20050825,023000,6.457,6.457,6.457,6.457
USDZAR,20050825,023100,6.457,6.457,6.457,6.457
USDZAR,20050825,023200,6.457,6.457,6.457,6.457
USDZAR,20050825,023300,6.457,6.457,6.457,6.457
USDZAR,20050825,023400,6.457,6.457,6.457,6.457
USDZAR,20050825,023500,6.457,6.457,6.457,6.457
USDZAR,20050825,023600,6.457,6.457,6.457,6.457
USDZAR,20050825,023700,6.457,6.457,6.457,6.457
USDZAR,20050825,023800,6.457,6.457,6.457,6.457
USDZAR,20050825,023900,6.457,6.457,6.457,6.457
USDZAR,20050825,024000,6.457,6.457,6.457,6.457
USDZAR,20050825,024100,6.457,6.457,6.457,6.457
USDZAR,20050825,024200,6.457,6.457,6.457,6.457
USDZAR,20050825,024300,6.457,6.457,6.457,6.457
USDZAR,20050825,024400,6.457,6.457,6.457,6.457
USDZAR,20050825,024500,6.457,6.457,6.457,6.457
USDZAR,20050825,024600,6.457,6.457,6.457,6.457
USDZAR,20050825,024700,6.457,6.457,6.457,6.457
USDZAR,20050825,024800,6.457,6.457,6.457,6.457
USDZAR,20050825,024900,6.457,6.457,6.457,6.457
USDZAR,20050825,025000,6.457,6.457,6.457,6.457
USDZAR,20050825,025100,6.457,6.457,6.457,6.457
USDZAR,20050825,025200,6.457,6.457,6.457,6.457
USDZAR,20050825,025300,6.457,6.457,6.457,6.457
USDZAR,20050825,025400,6.457,6.457,6.457,6.457
USDZAR,20050825,025500,6.457,6.457,6.457,6.457
USDZAR,20050825,025600,6.457,6.457,6.457,6.457
USDZAR,20050825,025700,6.457,6.457,6.457,6.457
USDZAR,20050825,025800,6.457,6.457,6.457,6.457
USDZAR,20050825,025900,6.457,6.457,6.457,6.457
USDZAR,20050825,030000,6.457,6.457,6.457,6.457
USDZAR,20050825,030100,6.457,6.457,6.457,6.457
USDZAR,20050825,030200,6.457,6.457,6.457,6.457
USDZAR,20050825,030300,6.457,6.457,6.457,6.457
USDZAR,20050825,030400,6.457,6.457,6.457,6.457
USDZAR,20050825,030500,6.457,6.457,6.457,6.457
USDZAR,20050825,030600,6.457,6.457,6.457,6.457
USDZAR,20050825,030700,6.457,6.457,6.457,6.457
USDZAR,20050825,030800,6.456,6.456,6.454,6.454
USDZAR,20050825,030900,6.455,6.455,6.455,6.455
USDZAR,20050825,031000,6.455,6.455,6.455,6.455
USDZAR,20050825,031100,6.455,6.455,6.455,6.455
USDZAR,20050825,031200,6.455,6.455,6.455,6.455
USDZAR,20050825,031300,6.455,6.455,6.455,6.455
USDZAR,20050825,031400,6.455,6.455,6.455,6.455
USDZAR,20050825,031500,6.455,6.455,6.455,6.455
USDZAR,20050825,031600,6.455,6.455,6.455,6.455
USDZAR,20050825,031700,6.455,6.455,6.455,6.455
USDZAR,20050825,031800,6.455,6.455,6.455,6.455
USDZAR,20050825,031900,6.455,6.455,6.455,6.455
USDZAR,20050825,032000,6.455,6.455,6.455,6.455
USDZAR,20050825,032100,6.455,6.455,6.455,6.455
USDZAR,20050825,032200,6.455,6.455,6.455,6.455
USDZAR,20050825,032300,6.455,6.456,6.455,6.456
USDZAR,20050825,032400,6.456,6.456,6.456,6.456
USDZAR,20050825,032500,6.457,6.459,6.457,6.457
USDZAR,20050825,032600,6.457,6.457,6.457,6.457
USDZAR,20050825,032700,6.457,6.457,6.457,6.457
USDZAR,20050825,032800,6.457,6.457,6.457,6.457
USDZAR,20050825,032900,6.457,6.457,6.457,6.457
USDZAR,20050825,033000,6.457,6.457,6.457,6.457
USDZAR,20050825,033100,6.457,6.457,6.457,6.457
USDZAR,20050825,033200,6.457,6.457,6.457,6.457
USDZAR,20050825,033300,6.457,6.457,6.457,6.457
USDZAR,20050825,033400,6.457,6.457,6.457,6.457
USDZAR,20050825,033500,6.457,6.457,6.457,6.457
USDZAR,20050825,033600,6.457,6.457,6.457,6.457
USDZAR,20050825,033700,6.457,6.457,6.457,6.457
USDZAR,20050825,033800,6.457,6.457,6.457,6.457
USDZAR,20050825,033900,6.457,6.457,6.457,6.457
USDZAR,20050825,034000,6.457,6.457,6.457,6.457
USDZAR,20050825,034100,6.457,6.457,6.457,6.457
USDZAR,20050825,034200,6.457,6.457,6.457,6.457
USDZAR,20050825,034300,6.457,6.457,6.457,6.457
USDZAR,20050825,034400,6.457,6.457,6.457,6.457
USDZAR,20050825,034500,6.457,6.457,6.457,6.457
USDZAR,20050825,034600,6.457,6.457,6.457,6.457
USDZAR,20050825,034800,6.457,6.457,6.457,6.457
USDZAR,20050825,034900,6.457,6.457,6.457,6.457
USDZAR,20050825,035000,6.457,6.457,6.457,6.457
USDZAR,20050825,035100,6.457,6.457,6.457,6.457
USDZAR,20050825,035200,6.457,6.457,6.457,6.457
USDZAR,20050825,035300,6.457,6.457,6.457,6.457
USDZAR,20050825,035400,6.457,6.457,6.457,6.457
USDZAR,20050825,035500,6.457,6.457,6.457,6.457
USDZAR,20050825,035600,6.457,6.457,6.457,6.457
USDZAR,20050825,035700,6.457,6.457,6.457,6.457
USDZAR,20050825,035800,6.457,6.457,6.457,6.457
USDZAR,20050825,035900,6.457,6.457,6.457,6.457
USDZAR,20050825,040000,6.457,6.457,6.457,6.457
USDZAR,20050825,040100,6.457,6.457,6.457,6.457
USDZAR,20050825,040200,6.457,6.457,6.457,6.457
USDZAR,20050825,040300,6.457,6.457,6.457,6.457
USDZAR,20050825,040400,6.457,6.457,6.457,6.457
USDZAR,20050825,040500,6.457,6.457,6.457,6.457
USDZAR,20050825,040600,6.457,6.457,6.457,6.457
USDZAR,20050825,040700,6.457,6.457,6.457,6.457
USDZAR,20050825,040800,6.457,6.457,6.457,6.457
USDZAR,20050825,040900,6.457,6.457,6.457,6.457
USDZAR,20050825,041000,6.457,6.457,6.457,6.457
USDZAR,20050825,041100,6.457,6.457,6.457,6.457
USDZAR,20050825,041200,6.457,6.457,6.457,6.457
USDZAR,20050825,041300,6.457,6.457,6.457,6.457
USDZAR,20050825,041400,6.457,6.457,6.457,6.457
USDZAR,20050825,041500,6.457,6.457,6.457,6.457
USDZAR,20050825,041600,6.457,6.457,6.457,6.457
USDZAR,20050825,041700,6.457,6.457,6.457,6.457
USDZAR,20050825,041800,6.457,6.457,6.457,6.457
USDZAR,20050825,041900,6.457,6.457,6.457,6.457
USDZAR,20050825,042000,6.457,6.457,6.457,6.457
USDZAR,20050825,042100,6.457,6.457,6.457,6.457
USDZAR,20050825,042200,6.457,6.457,6.457,6.457
USDZAR,20050825,042300,6.457,6.457,6.457,6.457
USDZAR,20050825,042400,6.457,6.457,6.457,6.457
USDZAR,20050825,042500,6.457,6.457,6.457,6.457
USDZAR,20050825,042600,6.457,6.457,6.457,6.457
USDZAR,20050825,042700,6.457,6.457,6.457,6.457
USDZAR,20050825,042800,6.457,6.457,6.457,6.457
USDZAR,20050825,042900,6.457,6.457,6.457,6.457
USDZAR,20050825,043000,6.457,6.457,6.457,6.457
USDZAR,20050825,043100,6.457,6.457,6.457,6.457
USDZAR,20050825,043200,6.457,6.457,6.457,6.457
USDZAR,20050825,043300,6.457,6.457,6.457,6.457
USDZAR,20050825,043400,6.457,6.457,6.457,6.457
USDZAR,20050825,043500,6.457,6.457,6.457,6.457
USDZAR,20050825,043600,6.457,6.457,6.457,6.457
USDZAR,20050825,043700,6.457,6.457,6.457,6.457
USDZAR,20050825,043800,6.457,6.457,6.457,6.457
USDZAR,20050825,043900,6.457,6.457,6.457,6.457
USDZAR,20050825,044000,6.455,6.455,6.455,6.455
USDZAR,20050825,044100,6.455,6.456,6.455,6.456
USDZAR,20050825,044200,6.459,6.460,6.459,6.460
USDZAR,20050825,044300,6.460,6.460,6.459,6.459
USDZAR,20050825,044400,6.459,6.459,6.459,6.459
USDZAR,20050825,044500,6.459,6.459,6.459,6.459
USDZAR,20050825,044600,6.459,6.459,6.459,6.459
USDZAR,20050825,044700,6.459,6.459,6.459,6.459
USDZAR,20050825,044800,6.459,6.459,6.457,6.457
USDZAR,20050825,044900,6.460,6.460,6.459,6.459
USDZAR,20050825,045000,6.459,6.459,6.459,6.459
USDZAR,20050825,045100,6.459,6.459,6.459,6.459
USDZAR,20050825,045200,6.459,6.459,6.459,6.459
USDZAR,20050825,045300,6.459,6.459,6.459,6.459
USDZAR,20050825,045400,6.459,6.459,6.459,6.459
USDZAR,20050825,045500,6.460,6.460,6.460,6.460
USDZAR,20050825,045600,6.460,6.460,6.460,6.460
USDZAR,20050825,045700,6.460,6.460,6.460,6.460
USDZAR,20050825,045800,6.460,6.460,6.460,6.460
USDZAR,20050825,045900,6.460,6.460,6.460,6.460
USDZAR,20050825,050000,6.460,6.460,6.460,6.460
USDZAR,20050825,050100,6.460,6.460,6.460,6.460
USDZAR,20050825,050200,6.460,6.460,6.460,6.460
USDZAR,20050825,050300,6.460,6.460,6.460,6.460
USDZAR,20050825,050400,6.460,6.460,6.460,6.460
USDZAR,20050825,050500,6.460,6.460,6.460,6.460
USDZAR,20050825,050600,6.460,6.460,6.460,6.460
USDZAR,20050825,050700,6.460,6.460,6.460,6.460
USDZAR,20050825,050800,6.460,6.460,6.460,6.460
USDZAR,20050825,050900,6.460,6.460,6.460,6.460
USDZAR,20050825,051000,6.460,6.460,6.460,6.460
USDZAR,20050825,051100,6.460,6.460,6.460,6.460
USDZAR,20050825,051200,6.460,6.460,6.460,6.460
USDZAR,20050825,051300,6.460,6.460,6.460,6.460
USDZAR,20050825,051400,6.460,6.460,6.460,6.460
USDZAR,20050825,051500,6.460,6.460,6.460,6.460
USDZAR,20050825,051600,6.460,6.460,6.460,6.460
USDZAR,20050825,051700,6.460,6.460,6.460,6.460
USDZAR,20050825,051800,6.460,6.460,6.460,6.460
USDZAR,20050825,051900,6.460,6.460,6.460,6.460
USDZAR,20050825,052000,6.460,6.460,6.460,6.460
USDZAR,20050825,052100,6.460,6.460,6.460,6.460
USDZAR,20050825,052200,6.460,6.460,6.460,6.460
USDZAR,20050825,052300,6.460,6.460,6.460,6.460
USDZAR,20050825,052400,6.460,6.460,6.460,6.460
USDZAR,20050825,052500,6.460,6.460,6.460,6.460
USDZAR,20050825,052600,6.460,6.460,6.460,6.460
USDZAR,20050825,052700,6.460,6.460,6.459,6.459
USDZAR,20050825,052800,6.459,6.459,6.459,6.459
USDZAR,20050825,052900,6.459,6.459,6.459,6.459
USDZAR,20050825,053000,6.457,6.460,6.457,6.459
USDZAR,20050825,053100,6.459,6.459,6.459,6.459
USDZAR,20050825,053200,6.459,6.459,6.459,6.459
USDZAR,20050825,053300,6.459,6.459,6.459,6.459
USDZAR,20050825,053400,6.459,6.459,6.459,6.459
USDZAR,20050825,053500,6.459,6.459,6.459,6.459
USDZAR,20050825,053600,6.459,6.459,6.459,6.459
USDZAR,20050825,053700,6.459,6.459,6.459,6.459
USDZAR,20050825,053800,6.453,6.453,6.453,6.453
USDZAR,20050825,053900,6.453,6.453,6.453,6.453
USDZAR,20050825,054000,6.453,6.453,6.453,6.453
USDZAR,20050825,054100,6.453,6.453,6.453,6.453
USDZAR,20050825,054200,6.453,6.453,6.453,6.453
USDZAR,20050825,054300,6.453,6.453,6.453,6.453
USDZAR,20050825,054400,6.453,6.453,6.453,6.453
USDZAR,20050825,054500,6.453,6.453,6.451,6.451
USDZAR,20050825,054600,6.451,6.451,6.451,6.451
USDZAR,20050825,054700,6.451,6.451,6.451,6.451
USDZAR,20050825,054800,6.451,6.451,6.451,6.451
USDZAR,20050825,054900,6.451,6.451,6.451,6.451
USDZAR,20050825,055000,6.451,6.451,6.451,6.451
USDZAR,20050825,055100,6.451,6.451,6.451,6.451
USDZAR,20050825,055200,6.451,6.451,6.451,6.451
USDZAR,20050825,055300,6.451,6.451,6.451,6.451
USDZAR,20050825,055400,6.451,6.451,6.451,6.451
USDZAR,20050825,055500,6.451,6.451,6.446,6.446
USDZAR,20050825,055600,6.445,6.445,6.442,6.442
USDZAR,20050825,055700,6.442,6.444,6.442,6.443
USDZAR,20050825,055800,6.444,6.444,6.443,6.443
USDZAR,20050825,055900,6.443,6.443,6.443,6.443
USDZAR,20050825,060000,6.443,6.443,6.439,6.439
USDZAR,20050825,060100,6.438,6.438,6.438,6.438
USDZAR,20050825,060200,6.438,6.438,6.438,6.438
USDZAR,20050825,060300,6.438,6.438,6.438,6.438
USDZAR,20050825,060400,6.438,6.438,6.438,6.438
USDZAR,20050825,060500,6.438,6.438,6.437,6.437
USDZAR,20050825,060600,6.437,6.437,6.436,6.436
USDZAR,20050825,060700,6.436,6.436,6.436,6.436
USDZAR,20050825,060800,6.436,6.436,6.435,6.435
USDZAR,20050825,060900,6.435,6.435,6.435,6.435
USDZAR,20050825,061000,6.435,6.435,6.435,6.435
USDZAR,20050825,061100,6.436,6.436,6.436,6.436
USDZAR,20050825,061200,6.436,6.436,6.436,6.436
USDZAR,20050825,061300,6.436,6.436,6.436,6.436
USDZAR,20050825,061400,6.436,6.436,6.436,6.436
USDZAR,20050825,061500,6.436,6.436,6.436,6.436
USDZAR,20050825,061600,6.436,6.436,6.436,6.436
USDZAR,20050825,061700,6.436,6.436,6.436,6.436
USDZAR,20050825,061800,6.436,6.438,6.436,6.438
USDZAR,20050825,061900,6.438,6.438,6.438,6.438
USDZAR,20050825,062000,6.438,6.438,6.438,6.438
USDZAR,20050825,062100,6.441,6.441,6.441,6.441
USDZAR,20050825,062200,6.441,6.441,6.441,6.441
USDZAR,20050825,062300,6.441,6.441,6.441,6.441
USDZAR,20050825,062400,6.441,6.441,6.441,6.441
USDZAR,20050825,062500,6.441,6.441,6.441,6.441
USDZAR,20050825,062600,6.441,6.441,6.441,6.441
USDZAR,20050825,062700,6.441,6.441,6.441,6.441
USDZAR,20050825,062800,6.441,6.442,6.440,6.442
USDZAR,20050825,062900,6.442,6.442,6.442,6.442
USDZAR,20050825,063000,6.442,6.442,6.442,6.442
USDZAR,20050825,063100,6.445,6.445,6.445,6.445
USDZAR,20050825,063200,6.445,6.445,6.445,6.445
USDZAR,20050825,063300,6.445,6.445,6.445,6.445
USDZAR,20050825,063400,6.445,6.445,6.445,6.445
USDZAR,20050825,063500,6.445,6.445,6.445,6.445
USDZAR,20050825,063600,6.445,6.445,6.441,6.441
USDZAR,20050825,063700,6.441,6.441,6.441,6.441
USDZAR,20050825,063800,6.441,6.441,6.441,6.441
USDZAR,20050825,063900,6.439,6.439,6.439,6.439
USDZAR,20050825,064000,6.439,6.439,6.439,6.439
USDZAR,20050825,064100,6.442,6.442,6.442,6.442
USDZAR,20050825,064200,6.442,6.442,6.439,6.439
USDZAR,20050825,064300,6.439,6.439,6.439,6.439
USDZAR,20050825,064400,6.439,6.439,6.439,6.439
USDZAR,20050825,064500,6.439,6.439,6.439,6.439
USDZAR,20050825,064600,6.439,6.439,6.439,6.439
USDZAR,20050825,064700,6.439,6.439,6.439,6.439
USDZAR,20050825,064800,6.439,6.439,6.439,6.439
USDZAR,20050825,064900,6.439,6.439,6.439,6.439
USDZAR,20050825,065000,6.438,6.438,6.438,6.438
USDZAR,20050825,065100,6.438,6.438,6.438,6.438
USDZAR,20050825,065200,6.438,6.438,6.438,6.438
USDZAR,20050825,065300,6.438,6.438,6.438,6.438
USDZAR,20050825,065400,6.438,6.438,6.438,6.438
USDZAR,20050825,065500,6.436,6.438,6.436,6.438
USDZAR,20050825,065600,6.438,6.438,6.438,6.438
USDZAR,20050825,065700,6.438,6.438,6.438,6.438
USDZAR,20050825,065800,6.438,6.438,6.438,6.438
USDZAR,20050825,065900,6.438,6.438,6.438,6.438
USDZAR,20050825,070000,6.438,6.438,6.438,6.438
USDZAR,20050825,070100,6.438,6.438,6.438,6.438
USDZAR,20050825,070200,6.438,6.438,6.438,6.438
USDZAR,20050825,070300,6.438,6.438,6.438,6.438
USDZAR,20050825,070400,6.438,6.438,6.438,6.438
USDZAR,20050825,070500,6.434,6.435,6.434,6.435
USDZAR,20050825,070600,6.435,6.435,6.435,6.435
USDZAR,20050825,070700,6.434,6.436,6.434,6.436
USDZAR,20050825,070800,6.436,6.436,6.436,6.436
USDZAR,20050825,070900,6.436,6.436,6.436,6.436
USDZAR,20050825,071000,6.436,6.436,6.436,6.436
USDZAR,20050825,071100,6.436,6.436,6.436,6.436
USDZAR,20050825,071200,6.436,6.436,6.436,6.436
USDZAR,20050825,071300,6.436,6.436,6.436,6.436
USDZAR,20050825,071400,6.436,6.436,6.436,6.436
USDZAR,20050825,071500,6.436,6.436,6.436,6.436
USDZAR,20050825,071600,6.436,6.436,6.436,6.436
USDZAR,20050825,071700,6.436,6.436,6.436,6.436
USDZAR,20050825,071800,6.433,6.433,6.433,6.433
USDZAR,20050825,071900,6.433,6.433,6.433,6.433
USDZAR,20050825,072000,6.433,6.433,6.433,6.433
USDZAR,20050825,072100,6.433,6.434,6.433,6.434
USDZAR,20050825,072200,6.437,6.437,6.436,6.436
USDZAR,20050825,072300,6.437,6.439,6.437,6.439
USDZAR,20050825,072400,6.438,6.438,6.438,6.438
USDZAR,20050825,072500,6.438,6.438,6.438,6.438
USDZAR,20050825,072600,6.438,6.438,6.438,6.438
USDZAR,20050825,072700,6.438,6.438,6.438,6.438
USDZAR,20050825,072800,6.438,6.438,6.438,6.438
USDZAR,20050825,072900,6.438,6.438,6.438,6.438
USDZAR,20050825,073000,6.438,6.438,6.438,6.438
USDZAR,20050825,073100,6.438,6.438,6.438,6.438
USDZAR,20050825,073200,6.438,6.438,6.438,6.438
USDZAR,20050825,073300,6.438,6.438,6.438,6.438
USDZAR,20050825,073400,6.438,6.438,6.438,6.438
USDZAR,20050825,073500,6.438,6.438,6.437,6.437
USDZAR,20050825,073600,6.437,6.437,6.437,6.437
USDZAR,20050825,073700,6.436,6.436,6.436,6.436
USDZAR,20050825,073800,6.434,6.436,6.434,6.436
USDZAR,20050825,073900,6.436,6.436,6.436,6.436
USDZAR,20050825,074000,6.436,6.436,6.436,6.436
USDZAR,20050825,074100,6.436,6.436,6.436,6.436
USDZAR,20050825,074200,6.436,6.436,6.436,6.436
USDZAR,20050825,074300,6.436,6.436,6.436,6.436
USDZAR,20050825,074400,6.436,6.436,6.434,6.434
USDZAR,20050825,074500,6.434,6.434,6.434,6.434
USDZAR,20050825,074600,6.434,6.434,6.434,6.434
USDZAR,20050825,074700,6.433,6.434,6.433,6.434
USDZAR,20050825,074800,6.434,6.434,6.434,6.434
USDZAR,20050825,074900,6.434,6.434,6.434,6.434
USDZAR,20050825,075000,6.434,6.434,6.434,6.434
USDZAR,20050825,075100,6.434,6.434,6.434,6.434
USDZAR,20050825,075200,6.434,6.434,6.434,6.434
USDZAR,20050825,075300,6.434,6.434,6.434,6.434
USDZAR,20050825,075400,6.434,6.434,6.434,6.434
USDZAR,20050825,075500,6.434,6.434,6.434,6.434
USDZAR,20050825,075600,6.434,6.434,6.434,6.434
USDZAR,20050825,075700,6.433,6.433,6.432,6.432
USDZAR,20050825,075800,6.430,6.430,6.419,6.419
USDZAR,20050825,075900,6.417,6.424,6.417,6.421
USDZAR,20050825,080000,6.420,6.423,6.420,6.423
USDZAR,20050825,080100,6.422,6.422,6.420,6.420
USDZAR,20050825,080200,6.420,6.420,6.420,6.420
USDZAR,20050825,080300,6.420,6.420,6.420,6.420
USDZAR,20050825,080400,6.420,6.420,6.420,6.420
USDZAR,20050825,080500,6.420,6.420,6.420,6.420
USDZAR,20050825,080600,6.420,6.420,6.420,6.420
USDZAR,20050825,080700,6.422,6.429,6.422,6.427
USDZAR,20050825,080800,6.427,6.427,6.427,6.427
USDZAR,20050825,080900,6.431,6.431,6.427,6.429
USDZAR,20050825,081000,6.428,6.428,6.428,6.428
USDZAR,20050825,081100,6.427,6.427,6.427,6.427
USDZAR,20050825,081200,6.427,6.427,6.427,6.427
USDZAR,20050825,081300,6.427,6.427,6.420,6.421
USDZAR,20050825,081400,6.417,6.417,6.415,6.416
USDZAR,20050825,081500,6.416,6.416,6.416,6.416
USDZAR,20050825,081600,6.416,6.416,6.416,6.416
USDZAR,20050825,081700,6.419,6.419,6.417,6.417
USDZAR,20050825,081800,6.418,6.418,6.418,6.418
USDZAR,20050825,081900,6.418,6.418,6.418,6.418
USDZAR,20050825,082000,6.419,6.419,6.419,6.419
USDZAR,20050825,082100,6.419,6.419,6.419,6.419
USDZAR,20050825,082200,6.419,6.420,6.419,6.420
USDZAR,20050825,082300,6.420,6.420,6.420,6.420
USDZAR,20050825,082400,6.420,6.420,6.420,6.420
USDZAR,20050825,082500,6.420,6.420,6.420,6.420
USDZAR,20050825,082600,6.420,6.420,6.420,6.420
USDZAR,20050825,082700,6.420,6.420,6.420,6.420
USDZAR,20050825,082800,6.420,6.420,6.420,6.420
USDZAR,20050825,082900,6.420,6.420,6.420,6.420
USDZAR,20050825,083000,6.420,6.420,6.420,6.420
USDZAR,20050825,083100,6.420,6.420,6.420,6.420
USDZAR,20050825,083200,6.420,6.420,6.420,6.420
USDZAR,20050825,083300,6.420,6.420,6.420,6.420
USDZAR,20050825,083400,6.420,6.420,6.420,6.420
USDZAR,20050825,083500,6.420,6.420,6.420,6.420
USDZAR,20050825,083600,6.420,6.420,6.420,6.420
USDZAR,20050825,083700,6.420,6.420,6.420,6.420
USDZAR,20050825,083800,6.420,6.420,6.420,6.420
USDZAR,20050825,083900,6.420,6.420,6.420,6.420
USDZAR,20050825,084000,6.420,6.420,6.420,6.420
USDZAR,20050825,084100,6.420,6.420,6.420,6.420
USDZAR,20050825,084200,6.420,6.420,6.420,6.420
USDZAR,20050825,084300,6.420,6.420,6.420,6.420
USDZAR,20050825,084400,6.420,6.420,6.420,6.420
USDZAR,20050825,084500,6.420,6.420,6.420,6.420
USDZAR,20050825,084600,6.420,6.420,6.416,6.417
USDZAR,20050825,084700,6.417,6.417,6.417,6.417
USDZAR,20050825,084800,6.417,6.417,6.417,6.417
USDZAR,20050825,084900,6.417,6.417,6.417,6.417
USDZAR,20050825,085000,6.415,6.415,6.414,6.414
USDZAR,20050825,085100,6.414,6.414,6.414,6.414
USDZAR,20050825,085200,6.414,6.414,6.414,6.414
USDZAR,20050825,085300,6.414,6.414,6.414,6.414
USDZAR,20050825,085400,6.414,6.414,6.414,6.414
USDZAR,20050825,085500,6.414,6.414,6.414,6.414
USDZAR,20050825,085600,6.414,6.414,6.414,6.414
USDZAR,20050825,085700,6.413,6.414,6.413,6.414
USDZAR,20050825,085800,6.414,6.415,6.414,6.414
USDZAR,20050825,085900,6.414,6.414,6.414,6.414
USDZAR,20050825,090000,6.413,6.418,6.413,6.417
USDZAR,20050825,090100,6.417,6.417,6.417,6.417
USDZAR,20050825,090200,6.418,6.419,6.418,6.419
USDZAR,20050825,090300,6.420,6.421,6.420,6.421
USDZAR,20050825,090400,6.421,6.421,6.421,6.421
USDZAR,20050825,090500,6.423,6.423,6.423,6.423
USDZAR,20050825,090600,6.423,6.423,6.423,6.423
USDZAR,20050825,090700,6.423,6.423,6.423,6.423
USDZAR,20050825,090800,6.423,6.424,6.423,6.424
USDZAR,20050825,090900,6.424,6.424,6.424,6.424
USDZAR,20050825,091000,6.424,6.425,6.423,6.425
USDZAR,20050825,091100,6.426,6.426,6.426,6.426
USDZAR,20050825,091200,6.425,6.426,6.425,6.426
USDZAR,20050825,091300,6.426,6.426,6.426,6.426
USDZAR,20050825,091400,6.426,6.426,6.426,6.426
USDZAR,20050825,091500,6.426,6.426,6.426,6.426
USDZAR,20050825,091600,6.428,6.428,6.426,6.426
USDZAR,20050825,091700,6.426,6.426,6.426,6.426
USDZAR,20050825,091800,6.426,6.426,6.426,6.426
USDZAR,20050825,091900,6.426,6.426,6.426,6.426
USDZAR,20050825,092000,6.426,6.426,6.426,6.426
USDZAR,20050825,092100,6.426,6.426,6.426,6.426
USDZAR,20050825,092200,6.426,6.426,6.426,6.426
USDZAR,20050825,092300,6.426,6.426,6.426,6.426
USDZAR,20050825,092400,6.426,6.426,6.426,6.426
USDZAR,20050825,092500,6.426,6.426,6.426,6.426
USDZAR,20050825,092600,6.426,6.426,6.426,6.426
USDZAR,20050825,092700,6.426,6.426,6.426,6.426
USDZAR,20050825,092800,6.426,6.426,6.426,6.426
USDZAR,20050825,092900,6.426,6.426,6.426,6.426
USDZAR,20050825,093000,6.426,6.426,6.426,6.426
USDZAR,20050825,093100,6.426,6.426,6.426,6.426
USDZAR,20050825,093200,6.426,6.426,6.426,6.426
USDZAR,20050825,093300,6.426,6.426,6.426,6.426
USDZAR,20050825,093400,6.426,6.426,6.426,6.426
USDZAR,20050825,093500,6.425,6.425,6.425,6.425
USDZAR,20050825,093600,6.425,6.425,6.425,6.425
USDZAR,20050825,093700,6.425,6.425,6.425,6.425
USDZAR,20050825,093800,6.425,6.425,6.425,6.425
USDZAR,20050825,093900,6.425,6.425,6.425,6.425
USDZAR,20050825,094000,6.425,6.425,6.425,6.425
USDZAR,20050825,094100,6.425,6.425,6.425,6.425
USDZAR,20050825,094200,6.425,6.425,6.425,6.425
USDZAR,20050825,094300,6.425,6.425,6.425,6.425
USDZAR,20050825,094400,6.425,6.425,6.425,6.425
USDZAR,20050825,094500,6.425,6.425,6.425,6.425
USDZAR,20050825,094600,6.425,6.425,6.425,6.425
USDZAR,20050825,094700,6.425,6.425,6.425,6.425
USDZAR,20050825,094800,6.424,6.424,6.424,6.424
USDZAR,20050825,094900,6.424,6.424,6.424,6.424
USDZAR,20050825,095000,6.424,6.424,6.424,6.424
USDZAR,20050825,095100,6.424,6.424,6.424,6.424
USDZAR,20050825,095200,6.424,6.425,6.424,6.425
USDZAR,20050825,095300,6.426,6.428,6.426,6.428
USDZAR,20050825,095400,6.429,6.431,6.429,6.430
USDZAR,20050825,095500,6.430,6.430,6.430,6.430
USDZAR,20050825,095600,6.430,6.430,6.430,6.430
USDZAR,20050825,095700,6.430,6.430,6.430,6.430
USDZAR,20050825,095800,6.430,6.430,6.430,6.430
USDZAR,20050825,095900,6.427,6.427,6.424,6.426
USDZAR,20050825,100000,6.427,6.433,6.427,6.433
USDZAR,20050825,100100,6.432,6.432,6.432,6.432
USDZAR,20050825,100200,6.432,6.432,6.431,6.432
USDZAR,20050825,100300,6.433,6.433,6.433,6.433
USDZAR,20050825,100400,6.433,6.433,6.433,6.433
USDZAR,20050825,100500,6.434,6.435,6.434,6.434
USDZAR,20050825,100600,6.435,6.436,6.435,6.436
USDZAR,20050825,100700,6.435,6.435,6.435,6.435
USDZAR,20050825,100800,6.435,6.435,6.435,6.435
USDZAR,20050825,100900,6.435,6.435,6.435,6.435
USDZAR,20050825,101000,6.434,6.436,6.434,6.435
USDZAR,20050825,101100,6.435,6.435,6.435,6.435
USDZAR,20050825,101200,6.435,6.436,6.435,6.436
USDZAR,20050825,101300,6.436,6.436,6.436,6.436
USDZAR,20050825,101400,6.436,6.436,6.435,6.435
USDZAR,20050825,101500,6.436,6.437,6.436,6.437
USDZAR,20050825,101600,6.441,6.447,6.441,6.445
USDZAR,20050825,101700,6.446,6.446,6.442,6.443
USDZAR,20050825,101800,6.443,6.443,6.438,6.438
USDZAR,20050825,101900,6.438,6.438,6.438,6.438
USDZAR,20050825,102000,6.437,6.437,6.436,6.436
USDZAR,20050825,102100,6.437,6.439,6.437,6.438
USDZAR,20050825,102200,6.438,6.438,6.435,6.435
USDZAR,20050825,102300,6.435,6.437,6.435,6.437
USDZAR,20050825,102400,6.439,6.439,6.438,6.438
USDZAR,20050825,102500,6.438,6.438,6.438,6.438
USDZAR,20050825,102600,6.438,6.438,6.438,6.438
USDZAR,20050825,102700,6.438,6.438,6.438,6.438
USDZAR,20050825,102800,6.436,6.436,6.433,6.435
USDZAR,20050825,102900,6.435,6.435,6.434,6.434
USDZAR,20050825,103000,6.434,6.434,6.434,6.434
USDZAR,20050825,103100,6.433,6.433,6.433,6.433
USDZAR,20050825,103200,6.432,6.432,6.432,6.432
USDZAR,20050825,103300,6.432,6.432,6.432,6.432
USDZAR,20050825,103400,6.432,6.432,6.432,6.432
USDZAR,20050825,103500,6.430,6.430,6.430,6.430
USDZAR,20050825,103600,6.430,6.430,6.430,6.430
USDZAR,20050825,103700,6.430,6.430,6.430,6.430
USDZAR,20050825,103800,6.430,6.430,6.429,6.429
USDZAR,20050825,103900,6.429,6.429,6.429,6.429
USDZAR,20050825,104000,6.429,6.429,6.429,6.429
USDZAR,20050825,104100,6.429,6.429,6.428,6.428
USDZAR,20050825,104200,6.429,6.429,6.429,6.429
USDZAR,20050825,104300,6.429,6.436,6.429,6.436
USDZAR,20050825,104400,6.435,6.435,6.435,6.435
USDZAR,20050825,104500,6.435,6.435,6.431,6.431
USDZAR,20050825,104600,6.431,6.431,6.431,6.431
USDZAR,20050825,104700,6.432,6.432,6.432,6.432
USDZAR,20050825,104800,6.432,6.432,6.432,6.432
USDZAR,20050825,104900,6.432,6.432,6.432,6.432
USDZAR,20050825,105000,6.432,6.432,6.432,6.432
USDZAR,20050825,105100,6.433,6.433,6.433,6.433
USDZAR,20050825,105200,6.433,6.433,6.433,6.433
USDZAR,20050825,105300,6.433,6.433,6.433,6.433
USDZAR,20050825,105400,6.433,6.433,6.433,6.433
USDZAR,20050825,105500,6.433,6.433,6.432,6.432
USDZAR,20050825,105600,6.433,6.433,6.433,6.433
USDZAR,20050825,105700,6.433,6.433,6.433,6.433
USDZAR,20050825,105800,6.433,6.433,6.433,6.433
USDZAR,20050825,105900,6.433,6.433,6.433,6.433
USDZAR,20050825,110000,6.432,6.432,6.432,6.432
USDZAR,20050825,110100,6.432,6.434,6.432,6.434
USDZAR,20050825,110200,6.434,6.434,6.434,6.434
USDZAR,20050825,110300,6.434,6.434,6.434,6.434
USDZAR,20050825,110400,6.434,6.436,6.434,6.436
USDZAR,20050825,110500,6.435,6.435,6.435,6.435
USDZAR,20050825,110600,6.435,6.440,6.435,6.438
USDZAR,20050825,110700,6.438,6.438,6.437,6.437
USDZAR,20050825,110800,6.438,6.439,6.438,6.439
USDZAR,20050825,110900,6.441,6.446,6.441,6.444
USDZAR,20050825,111000,6.444,6.444,6.444,6.444
USDZAR,20050825,111100,6.441,6.441,6.441,6.441
USDZAR,20050825,111200,6.441,6.450,6.441,6.450
USDZAR,20050825,111300,6.448,6.448,6.447,6.448
USDZAR,20050825,111400,6.449,6.451,6.449,6.451
USDZAR,20050825,111500,6.451,6.451,6.451,6.451
USDZAR,20050825,111600,6.448,6.448,6.447,6.447
USDZAR,20050825,111700,6.447,6.447,6.447,6.447
USDZAR,20050825,111800,6.445,6.445,6.444,6.444
USDZAR,20050825,111900,6.445,6.445,6.445,6.445
USDZAR,20050825,112000,6.445,6.445,6.445,6.445
USDZAR,20050825,112100,6.446,6.446,6.446,6.446
USDZAR,20050825,112200,6.446,6.446,6.444,6.444
USDZAR,20050825,112300,6.443,6.443,6.443,6.443
USDZAR,20050825,112400,6.442,6.442,6.440,6.440
USDZAR,20050825,112500,6.442,6.446,6.442,6.446
USDZAR,20050825,112600,6.447,6.447,6.447,6.447
USDZAR,20050825,112700,6.447,6.447,6.447,6.447
USDZAR,20050825,112800,6.448,6.448,6.448,6.448
USDZAR,20050825,112900,6.448,6.448,6.448,6.448
USDZAR,20050825,113000,6.448,6.448,6.448,6.448
USDZAR,20050825,113100,6.448,6.448,6.447,6.447
USDZAR,20050825,113200,6.448,6.448,6.446,6.447
USDZAR,20050825,113300,6.447,6.447,6.447,6.447
USDZAR,20050825,113400,6.446,6.446,6.446,6.446
USDZAR,20050825,113500,6.446,6.447,6.446,6.447
USDZAR,20050825,113600,6.447,6.447,6.447,6.447
USDZAR,20050825,113700,6.448,6.448,6.448,6.448
USDZAR,20050825,113800,6.448,6.448,6.448,6.448
USDZAR,20050825,113900,6.450,6.450,6.449,6.450
USDZAR,20050825,114000,6.450,6.450,6.450,6.450
USDZAR,20050825,114100,6.450,6.450,6.450,6.450
USDZAR,20050825,114200,6.450,6.450,6.450,6.450
USDZAR,20050825,114300,6.450,6.450,6.450,6.450
USDZAR,20050825,114400,6.450,6.450,6.450,6.450
USDZAR,20050825,114500,6.451,6.457,6.451,6.455
USDZAR,20050825,114600,6.455,6.455,6.455,6.455
USDZAR,20050825,114700,6.454,6.454,6.454,6.454
USDZAR,20050825,114800,6.454,6.456,6.454,6.456
USDZAR,20050825,114900,6.455,6.456,6.455,6.456
USDZAR,20050825,115000,6.456,6.456,6.456,6.456
USDZAR,20050825,115100,6.456,6.456,6.456,6.456
USDZAR,20050825,115200,6.456,6.457,6.456,6.457
USDZAR,20050825,115300,6.457,6.457,6.456,6.456
USDZAR,20050825,115400,6.456,6.456,6.456,6.456
USDZAR,20050825,115500,6.456,6.456,6.456,6.456
USDZAR,20050825,115600,6.455,6.455,6.454,6.454
USDZAR,20050825,115700,6.454,6.454,6.454,6.454
USDZAR,20050825,115800,6.454,6.454,6.454,6.454
USDZAR,20050825,115900,6.452,6.452,6.451,6.451
USDZAR,20050825,120000,6.452,6.452,6.452,6.452
USDZAR,20050825,120100,6.452,6.452,6.448,6.449
USDZAR,20050825,120200,6.450,6.453,6.450,6.450
USDZAR,20050825,120300,6.450,6.450,6.450,6.450
USDZAR,20050825,120400,6.450,6.450,6.450,6.450
USDZAR,20050825,120500,6.450,6.450,6.450,6.450
USDZAR,20050825,120600,6.448,6.450,6.448,6.450
USDZAR,20050825,120700,6.450,6.450,6.450,6.450
USDZAR,20050825,120800,6.450,6.450,6.449,6.449
USDZAR,20050825,120900,6.449,6.449,6.449,6.449
USDZAR,20050825,121000,6.449,6.450,6.449,6.450
USDZAR,20050825,121100,6.450,6.450,6.450,6.450
USDZAR,20050825,121200,6.450,6.450,6.450,6.450
USDZAR,20050825,121300,6.450,6.450,6.450,6.450
USDZAR,20050825,121400,6.450,6.450,6.450,6.450
USDZAR,20050825,121500,6.450,6.450,6.450,6.450
USDZAR,20050825,121600,6.450,6.450,6.450,6.450
USDZAR,20050825,121700,6.450,6.450,6.450,6.450
USDZAR,20050825,121800,6.450,6.450,6.450,6.450
USDZAR,20050825,121900,6.450,6.450,6.450,6.450
USDZAR,20050825,122000,6.451,6.451,6.450,6.450
USDZAR,20050825,122100,6.450,6.450,6.450,6.450
USDZAR,20050825,122200,6.450,6.450,6.450,6.450
USDZAR,20050825,122300,6.450,6.450,6.450,6.450
USDZAR,20050825,122400,6.450,6.450,6.450,6.450
USDZAR,20050825,122500,6.451,6.451,6.451,6.451
USDZAR,20050825,122600,6.451,6.451,6.451,6.451
USDZAR,20050825,122700,6.451,6.451,6.451,6.451
USDZAR,20050825,122800,6.451,6.451,6.451,6.451
USDZAR,20050825,122900,6.451,6.451,6.451,6.451
USDZAR,20050825,123000,6.451,6.451,6.451,6.451
USDZAR,20050825,123100,6.451,6.451,6.451,6.451
USDZAR,20050825,123200,6.451,6.451,6.451,6.451
USDZAR,20050825,123300,6.451,6.451,6.451,6.451
USDZAR,20050825,123400,6.451,6.451,6.451,6.451
USDZAR,20050825,123500,6.451,6.451,6.451,6.451
USDZAR,20050825,123600,6.451,6.451,6.451,6.451
USDZAR,20050825,123700,6.450,6.450,6.450,6.450
USDZAR,20050825,123800,6.450,6.450,6.450,6.450
USDZAR,20050825,123900,6.450,6.450,6.450,6.450
USDZAR,20050825,124000,6.450,6.450,6.448,6.448
USDZAR,20050825,124100,6.449,6.450,6.449,6.450
USDZAR,20050825,124200,6.450,6.450,6.450,6.450
USDZAR,20050825,124300,6.449,6.449,6.446,6.446
USDZAR,20050825,124400,6.446,6.446,6.446,6.446
USDZAR,20050825,124500,6.446,6.446,6.446,6.446
USDZAR,20050825,124600,6.447,6.447,6.447,6.447
USDZAR,20050825,124700,6.448,6.448,6.448,6.448
USDZAR,20050825,124800,6.447,6.447,6.446,6.447
USDZAR,20050825,124900,6.447,6.447,6.447,6.447
USDZAR,20050825,125000,6.447,6.447,6.447,6.447
USDZAR,20050825,125100,6.447,6.447,6.445,6.446
USDZAR,20050825,125200,6.447,6.447,6.447,6.447
USDZAR,20050825,125300,6.448,6.448,6.447,6.448
USDZAR,20050825,125400,6.448,6.450,6.448,6.450
USDZAR,20050825,125500,6.450,6.451,6.450,6.451
USDZAR,20050825,125600,6.452,6.452,6.449,6.449
USDZAR,20050825,125700,6.450,6.451,6.450,6.451
USDZAR,20050825,125800,6.451,6.451,6.451,6.451
USDZAR,20050825,125900,6.450,6.450,6.450,6.450
USDZAR,20050825,130000,6.450,6.450,6.450,6.450
USDZAR,20050825,130100,6.450,6.451,6.448,6.451
USDZAR,20050825,130200,6.449,6.450,6.449,6.450
USDZAR,20050825,130300,6.451,6.451,6.451,6.451
USDZAR,20050825,130400,6.451,6.451,6.451,6.451
USDZAR,20050825,130500,6.451,6.451,6.451,6.451
USDZAR,20050825,130600,6.451,6.451,6.451,6.451
USDZAR,20050825,130700,6.451,6.451,6.451,6.451
USDZAR,20050825,130800,6.451,6.451,6.451,6.451
USDZAR,20050825,130900,6.451,6.451,6.451,6.451
USDZAR,20050825,131000,6.451,6.451,6.451,6.451
USDZAR,20050825,131100,6.450,6.451,6.449,6.451
USDZAR,20050825,131200,6.451,6.451,6.451,6.451
USDZAR,20050825,131300,6.451,6.451,6.451,6.451
USDZAR,20050825,131400,6.451,6.451,6.451,6.451
USDZAR,20050825,131500,6.451,6.451,6.451,6.451
USDZAR,20050825,131600,6.451,6.451,6.451,6.451
USDZAR,20050825,131700,6.451,6.451,6.451,6.451
USDZAR,20050825,131800,6.451,6.451,6.451,6.451
USDZAR,20050825,131900,6.452,6.455,6.452,6.454
USDZAR,20050825,132000,6.455,6.456,6.455,6.456
USDZAR,20050825,132100,6.457,6.459,6.457,6.459
USDZAR,20050825,132200,6.458,6.458,6.458,6.458
USDZAR,20050825,132300,6.459,6.459,6.459,6.459
USDZAR,20050825,132400,6.459,6.459,6.457,6.457
USDZAR,20050825,132500,6.458,6.458,6.457,6.457
USDZAR,20050825,132600,6.458,6.458,6.457,6.457
USDZAR,20050825,132700,6.457,6.457,6.457,6.457
USDZAR,20050825,132800,6.458,6.458,6.458,6.458
USDZAR,20050825,132900,6.459,6.460,6.459,6.460
USDZAR,20050825,133000,6.460,6.460,6.459,6.459
USDZAR,20050825,133100,6.459,6.459,6.459,6.459
USDZAR,20050825,133200,6.459,6.459,6.459,6.459
USDZAR,20050825,133300,6.459,6.459,6.458,6.458
USDZAR,20050825,133400,6.459,6.460,6.458,6.458
USDZAR,20050825,133500,6.458,6.458,6.458,6.458
USDZAR,20050825,133600,6.458,6.458,6.458,6.458
USDZAR,20050825,133700,6.458,6.458,6.458,6.458
USDZAR,20050825,133900,6.458,6.458,6.458,6.458
USDZAR,20050825,134000,6.458,6.458,6.458,6.458
USDZAR,20050825,134100,6.458,6.458,6.458,6.458
USDZAR,20050825,134200,6.458,6.458,6.458,6.458
USDZAR,20050825,134300,6.458,6.458,6.458,6.458
USDZAR,20050825,134400,6.458,6.458,6.458,6.458
USDZAR,20050825,134500,6.458,6.458,6.458,6.458
USDZAR,20050825,134600,6.458,6.458,6.458,6.458
USDZAR,20050825,134700,6.458,6.458,6.458,6.458
USDZAR,20050825,134800,6.458,6.458,6.458,6.458
USDZAR,20050825,134900,6.458,6.458,6.454,6.454
USDZAR,20050825,135000,6.454,6.454,6.454,6.454
USDZAR,20050825,135100,6.452,6.452,6.451,6.452
USDZAR,20050825,135200,6.453,6.453,6.453,6.453
USDZAR,20050825,135300,6.453,6.453,6.453,6.453
USDZAR,20050825,135400,6.453,6.453,6.453,6.453
USDZAR,20050825,135500,6.453,6.453,6.453,6.453
USDZAR,20050825,135600,6.453,6.453,6.453,6.453
USDZAR,20050825,135700,6.453,6.453,6.453,6.453
USDZAR,20050825,135800,6.453,6.453,6.453,6.453
USDZAR,20050825,135900,6.453,6.453,6.453,6.453
USDZAR,20050825,140000,6.453,6.453,6.453,6.453
USDZAR,20050825,140100,6.455,6.455,6.455,6.455
USDZAR,20050825,140200,6.455,6.455,6.455,6.455
USDZAR,20050825,140300,6.455,6.457,6.455,6.456
USDZAR,20050825,140400,6.456,6.456,6.456,6.456
USDZAR,20050825,140500,6.456,6.456,6.456,6.456
USDZAR,20050825,140600,6.456,6.458,6.456,6.458
USDZAR,20050825,140700,6.458,6.458,6.458,6.458
USDZAR,20050825,140800,6.458,6.458,6.458,6.458
USDZAR,20050825,140900,6.461,6.464,6.461,6.464
USDZAR,20050825,141000,6.463,6.463,6.462,6.463
USDZAR,20050825,141100,6.463,6.463,6.462,6.462
USDZAR,20050825,141200,6.463,6.469,6.463,6.469
USDZAR,20050825,141300,6.466,6.468,6.466,6.468
USDZAR,20050825,141400,6.468,6.468,6.467,6.467
USDZAR,20050825,141500,6.467,6.467,6.467,6.467
USDZAR,20050825,141600,6.466,6.466,6.466,6.466
USDZAR,20050825,141700,6.465,6.465,6.464,6.464
USDZAR,20050825,141800,6.464,6.464,6.464,6.464
USDZAR,20050825,141900,6.464,6.464,6.464,6.464
USDZAR,20050825,142000,6.464,6.464,6.464,6.464
USDZAR,20050825,142100,6.464,6.464,6.461,6.461
USDZAR,20050825,142200,6.462,6.464,6.462,6.464
USDZAR,20050825,142300,6.465,6.466,6.465,6.466
USDZAR,20050825,142400,6.466,6.466,6.466,6.466
USDZAR,20050825,142500,6.466,6.466,6.466,6.466
USDZAR,20050825,142600,6.467,6.467,6.466,6.467
USDZAR,20050825,142700,6.465,6.465,6.465,6.465
USDZAR,20050825,142800,6.465,6.465,6.464,6.464
USDZAR,20050825,142900,6.463,6.463,6.463,6.463
USDZAR,20050825,143000,6.463,6.463,6.463,6.463
USDZAR,20050825,143100,6.463,6.463,6.463,6.463
USDZAR,20050825,143200,6.463,6.463,6.463,6.463
USDZAR,20050825,143300,6.463,6.463,6.463,6.463
USDZAR,20050825,143400,6.463,6.463,6.463,6.463
USDZAR,20050825,143500,6.463,6.463,6.463,6.463
USDZAR,20050825,143600,6.463,6.463,6.463,6.463
USDZAR,20050825,143700,6.463,6.464,6.463,6.464
USDZAR,20050825,143800,6.464,6.464,6.464,6.464
USDZAR,20050825,143900,6.464,6.464,6.464,6.464
USDZAR,20050825,144000,6.465,6.466,6.465,6.466
USDZAR,20050825,144100,6.466,6.467,6.466,6.467
USDZAR,20050825,144200,6.467,6.467,6.467,6.467
USDZAR,20050825,144300,6.467,6.467,6.467,6.467
USDZAR,20050825,144400,6.464,6.464,6.464,6.464
USDZAR,20050825,144500,6.465,6.465,6.465,6.465
USDZAR,20050825,144600,6.464,6.464,6.464,6.464
USDZAR,20050825,144700,6.464,6.464,6.463,6.463
USDZAR,20050825,144800,6.462,6.462,6.461,6.461
USDZAR,20050825,144900,6.460,6.460,6.460,6.460
USDZAR,20050825,145000,6.460,6.460,6.458,6.458
USDZAR,20050825,145100,6.458,6.458,6.458,6.458
USDZAR,20050825,145200,6.458,6.458,6.458,6.458
USDZAR,20050825,145300,6.458,6.461,6.458,6.461
USDZAR,20050825,145400,6.460,6.460,6.460,6.460
USDZAR,20050825,145500,6.460,6.460,6.460,6.460
USDZAR,20050825,145600,6.461,6.461,6.461,6.461
USDZAR,20050825,145700,6.462,6.462,6.462,6.462
USDZAR,20050825,145800,6.462,6.464,6.462,6.464
USDZAR,20050825,145900,6.463,6.464,6.462,6.463
USDZAR,20050825,150000,6.464,6.464,6.463,6.463
USDZAR,20050825,150100,6.464,6.464,6.464,6.464
USDZAR,20050825,150200,6.464,6.464,6.464,6.464
USDZAR,20050825,150300,6.460,6.460,6.460,6.460
USDZAR,20050825,150400,6.460,6.460,6.457,6.457
USDZAR,20050825,150500,6.457,6.457,6.457,6.457
USDZAR,20050825,150600,6.458,6.459,6.458,6.458
USDZAR,20050825,150700,6.458,6.458,6.458,6.458
USDZAR,20050825,150800,6.458,6.458,6.458,6.458
USDZAR,20050825,150900,6.457,6.457,6.457,6.457
USDZAR,20050825,151000,6.457,6.457,6.457,6.457
USDZAR,20050825,151100,6.457,6.458,6.457,6.458
USDZAR,20050825,151200,6.458,6.458,6.458,6.458
USDZAR,20050825,151300,6.458,6.458,6.458,6.458
USDZAR,20050825,151400,6.458,6.458,6.458,6.458
USDZAR,20050825,151500,6.458,6.458,6.458,6.458
USDZAR,20050825,151600,6.458,6.458,6.458,6.458
USDZAR,20050825,151700,6.458,6.458,6.458,6.458
USDZAR,20050825,151800,6.458,6.458,6.458,6.458
USDZAR,20050825,151900,6.458,6.458,6.458,6.458
USDZAR,20050825,152000,6.457,6.457,6.457,6.457
USDZAR,20050825,152100,6.458,6.458,6.458,6.458
USDZAR,20050825,152200,6.460,6.460,6.456,6.457
USDZAR,20050825,152300,6.457,6.457,6.457,6.457
USDZAR,20050825,152400,6.456,6.456,6.456,6.456
USDZAR,20050825,152500,6.456,6.456,6.456,6.456
USDZAR,20050825,152600,6.456,6.456,6.456,6.456
USDZAR,20050825,152700,6.456,6.456,6.456,6.456
USDZAR,20050825,152800,6.456,6.456,6.456,6.456
USDZAR,20050825,152900,6.456,6.456,6.456,6.456
USDZAR,20050825,153000,6.456,6.456,6.456,6.456
USDZAR,20050825,153100,6.456,6.456,6.456,6.456
USDZAR,20050825,153200,6.456,6.456,6.456,6.456
USDZAR,20050825,153300,6.456,6.456,6.456,6.456
USDZAR,20050825,153400,6.456,6.456,6.456,6.456
USDZAR,20050825,153500,6.458,6.458,6.458,6.458
USDZAR,20050825,153600,6.458,6.462,6.458,6.462
USDZAR,20050825,153700,6.462,6.462,6.462,6.462
USDZAR,20050825,153800,6.462,6.462,6.462,6.462
USDZAR,20050825,153900,6.463,6.463,6.463,6.463
USDZAR,20050825,154000,6.463,6.463,6.463,6.463
USDZAR,20050825,154100,6.463,6.464,6.463,6.464
USDZAR,20050825,154200,6.464,6.464,6.464,6.464
USDZAR,20050825,154300,6.465,6.465,6.464,6.464
USDZAR,20050825,154400,6.463,6.465,6.463,6.463
USDZAR,20050825,154500,6.462,6.462,6.461,6.461
USDZAR,20050825,154600,6.460,6.460,6.459,6.460
USDZAR,20050825,154700,6.460,6.460,6.460,6.460
USDZAR,20050825,154800,6.460,6.460,6.460,6.460
USDZAR,20050825,154900,6.460,6.460,6.460,6.460
USDZAR,20050825,155000,6.460,6.460,6.460,6.460
USDZAR,20050825,155100,6.459,6.459,6.459,6.459
USDZAR,20050825,155200,6.458,6.459,6.458,6.459
USDZAR,20050825,155300,6.459,6.459,6.459,6.459
USDZAR,20050825,155400,6.459,6.459,6.459,6.459
USDZAR,20050825,155500,6.457,6.457,6.457,6.457
USDZAR,20050825,155600,6.457,6.457,6.455,6.455
USDZAR,20050825,155700,6.456,6.456,6.455,6.455
USDZAR,20050825,155800,6.455,6.456,6.455,6.456
USDZAR,20050825,155900,6.456,6.456,6.456,6.456
USDZAR,20050825,160000,6.456,6.456,6.456,6.456
USDZAR,20050825,160100,6.455,6.455,6.454,6.454
USDZAR,20050825,160200,6.454,6.454,6.454,6.454
USDZAR,20050825,160300,6.454,6.454,6.454,6.454
USDZAR,20050825,160400,6.453,6.453,6.453,6.453
USDZAR,20050825,160500,6.453,6.453,6.446,6.449
USDZAR,20050825,160600,6.448,6.448,6.448,6.448
USDZAR,20050825,160700,6.449,6.449,6.448,6.448
USDZAR,20050825,160800,6.448,6.448,6.448,6.448
USDZAR,20050825,160900,6.448,6.448,6.448,6.448
USDZAR,20050825,161000,6.449,6.449,6.449,6.449
USDZAR,20050825,161100,6.449,6.452,6.449,6.451
USDZAR,20050825,161200,6.452,6.452,6.452,6.452
USDZAR,20050825,161300,6.452,6.452,6.452,6.452
USDZAR,20050825,161400,6.452,6.452,6.452,6.452
USDZAR,20050825,161500,6.452,6.452,6.451,6.452
USDZAR,20050825,161600,6.452,6.452,6.452,6.452
USDZAR,20050825,161700,6.454,6.454,6.454,6.454
USDZAR,20050825,161800,6.454,6.454,6.454,6.454
USDZAR,20050825,161900,6.454,6.456,6.454,6.456
USDZAR,20050825,162000,6.457,6.458,6.457,6.458
USDZAR,20050825,162100,6.458,6.458,6.458,6.458
USDZAR,20050825,162200,6.460,6.460,6.459,6.459
USDZAR,20050825,162300,6.459,6.459,6.459,6.459
USDZAR,20050825,162400,6.459,6.459,6.455,6.455
USDZAR,20050825,162500,6.455,6.455,6.455,6.455
USDZAR,20050825,162600,6.455,6.455,6.455,6.455
USDZAR,20050825,162700,6.455,6.455,6.455,6.455
USDZAR,20050825,162800,6.456,6.456,6.455,6.456
USDZAR,20050825,163000,6.456,6.456,6.456,6.456
USDZAR,20050825,163100,6.456,6.456,6.456,6.456
USDZAR,20050825,163200,6.456,6.456,6.456,6.456
USDZAR,20050825,163300,6.456,6.456,6.456,6.456
USDZAR,20050825,163400,6.456,6.457,6.456,6.457
USDZAR,20050825,163500,6.457,6.457,6.457,6.457
USDZAR,20050825,163600,6.457,6.457,6.457,6.457
USDZAR,20050825,163700,6.457,6.457,6.457,6.457
USDZAR,20050825,163800,6.457,6.457,6.457,6.457
USDZAR,20050825,163900,6.457,6.457,6.457,6.457
USDZAR,20050825,164000,6.457,6.457,6.457,6.457
USDZAR,20050825,164100,6.458,6.458,6.456,6.456
USDZAR,20050825,164200,6.456,6.456,6.456,6.456
USDZAR,20050825,164300,6.457,6.459,6.457,6.458
USDZAR,20050825,164400,6.457,6.458,6.457,6.458
USDZAR,20050825,164500,6.458,6.458,6.458,6.458
USDZAR,20050825,164600,6.459,6.459,6.459,6.459
USDZAR,20050825,164700,6.460,6.461,6.460,6.461
USDZAR,20050825,164800,6.461,6.461,6.461,6.461
USDZAR,20050825,164900,6.461,6.461,6.461,6.461
USDZAR,20050825,165000,6.461,6.462,6.461,6.462
USDZAR,20050825,165100,6.462,6.462,6.462,6.462
USDZAR,20050825,165200,6.460,6.462,6.460,6.462
USDZAR,20050825,165300,6.461,6.461,6.461,6.461
USDZAR,20050825,165400,6.461,6.461,6.461,6.461
USDZAR,20050825,165500,6.459,6.459,6.459,6.459
USDZAR,20050825,165600,6.459,6.459,6.459,6.459
USDZAR,20050825,165700,6.459,6.459,6.459,6.459
USDZAR,20050825,165800,6.459,6.459,6.459,6.459
USDZAR,20050825,165900,6.459,6.459,6.459,6.459
USDZAR,20050825,170000,6.459,6.459,6.459,6.459
USDZAR,20050825,170100,6.459,6.459,6.459,6.459
USDZAR,20050825,170200,6.459,6.459,6.459,6.459
USDZAR,20050825,170300,6.459,6.459,6.459,6.459
USDZAR,20050825,170400,6.459,6.459,6.459,6.459
USDZAR,20050825,170500,6.459,6.459,6.458,6.458
USDZAR,20050825,170600,6.458,6.458,6.458,6.458
USDZAR,20050825,170700,6.457,6.457,6.457,6.457
USDZAR,20050825,170800,6.457,6.457,6.456,6.456
USDZAR,20050825,170900,6.454,6.454,6.451,6.451
USDZAR,20050825,171000,6.452,6.452,6.452,6.452
USDZAR,20050825,171100,6.452,6.452,6.452,6.452
USDZAR,20050825,171200,6.454,6.454,6.454,6.454
USDZAR,20050825,171300,6.454,6.454,6.454,6.454
USDZAR,20050825,171400,6.454,6.454,6.451,6.451
USDZAR,20050825,171500,6.451,6.451,6.451,6.451
USDZAR,20050825,171600,6.451,6.451,6.448,6.448
USDZAR,20050825,171700,6.447,6.448,6.447,6.447
USDZAR,20050825,171800,6.447,6.447,6.447,6.447
USDZAR,20050825,171900,6.447,6.447,6.447,6.447
USDZAR,20050825,172000,6.447,6.447,6.447,6.447
USDZAR,20050825,172100,6.447,6.447,6.447,6.447
USDZAR,20050825,172200,6.447,6.447,6.447,6.447
USDZAR,20050825,172300,6.447,6.447,6.447,6.447
USDZAR,20050825,172400,6.447,6.447,6.447,6.447
USDZAR,20050825,172500,6.447,6.447,6.443,6.444
USDZAR,20050825,172600,6.443,6.443,6.442,6.442
USDZAR,20050825,172700,6.442,6.442,6.442,6.442
USDZAR,20050825,172800,6.442,6.442,6.442,6.442
USDZAR,20050825,172900,6.441,6.441,6.440,6.440
USDZAR,20050825,173000,6.441,6.441,6.441,6.441
USDZAR,20050825,173100,6.441,6.441,6.441,6.441
USDZAR,20050825,173200,6.441,6.441,6.441,6.441
USDZAR,20050825,173300,6.439,6.439,6.439,6.439
USDZAR,20050825,173400,6.440,6.444,6.440,6.444
USDZAR,20050825,173500,6.444,6.446,6.444,6.446
USDZAR,20050825,173600,6.447,6.448,6.446,6.448
USDZAR,20050825,173700,6.447,6.448,6.447,6.447
USDZAR,20050825,173800,6.447,6.447,6.447,6.447
USDZAR,20050825,173900,6.447,6.447,6.440,6.445
USDZAR,20050825,174000,6.443,6.444,6.443,6.444
USDZAR,20050825,174100,6.445,6.445,6.445,6.445
USDZAR,20050825,174200,6.445,6.445,6.445,6.445
USDZAR,20050825,174300,6.445,6.445,6.445,6.445
USDZAR,20050825,174400,6.445,6.445,6.444,6.444
USDZAR,20050825,174500,6.444,6.444,6.444,6.444
USDZAR,20050825,174600,6.444,6.444,6.444,6.444
USDZAR,20050825,174700,6.444,6.444,6.443,6.444
USDZAR,20050825,174800,6.445,6.445,6.445,6.445
USDZAR,20050825,174900,6.445,6.446,6.445,6.446
USDZAR,20050825,175000,6.446,6.446,6.446,6.446
USDZAR,20050825,175100,6.446,6.446,6.446,6.446
USDZAR,20050825,175200,6.447,6.447,6.447,6.447
USDZAR,20050825,175300,6.447,6.447,6.447,6.447
USDZAR,20050825,175400,6.447,6.447,6.447,6.447
USDZAR,20050825,175500,6.447,6.447,6.447,6.447
USDZAR,20050825,175600,6.447,6.447,6.447,6.447
USDZAR,20050825,175700,6.447,6.447,6.447,6.447
USDZAR,20050825,175800,6.447,6.451,6.447,6.451
USDZAR,20050825,175900,6.455,6.460,6.455,6.456
USDZAR,20050825,180000,6.455,6.455,6.455,6.455
USDZAR,20050825,180100,6.456,6.456,6.456,6.456
USDZAR,20050825,180200,6.457,6.457,6.456,6.456
USDZAR,20050825,180300,6.455,6.455,6.454,6.454
USDZAR,20050825,180400,6.454,6.454,6.454,6.454
USDZAR,20050825,180500,6.454,6.454,6.454,6.454
USDZAR,20050825,180600,6.451,6.451,6.451,6.451
USDZAR,20050825,180700,6.451,6.452,6.451,6.452
USDZAR,20050825,180800,6.452,6.452,6.452,6.452
USDZAR,20050825,180900,6.452,6.452,6.452,6.452
USDZAR,20050825,181000,6.451,6.455,6.451,6.454
USDZAR,20050825,181100,6.454,6.454,6.454,6.454
USDZAR,20050825,181200,6.454,6.454,6.454,6.454
USDZAR,20050825,181300,6.454,6.454,6.454,6.454
USDZAR,20050825,181400,6.454,6.454,6.454,6.454
USDZAR,20050825,181500,6.454,6.454,6.454,6.454
USDZAR,20050825,181600,6.454,6.455,6.454,6.455
USDZAR,20050825,181700,6.454,6.455,6.454,6.455
USDZAR,20050825,181800,6.454,6.454,6.454,6.454
USDZAR,20050825,181900,6.454,6.454,6.454,6.454
USDZAR,20050825,182000,6.454,6.454,6.454,6.454
USDZAR,20050825,182100,6.454,6.454,6.454,6.454
USDZAR,20050825,182200,6.454,6.454,6.454,6.454
USDZAR,20050825,182300,6.454,6.454,6.454,6.454
USDZAR,20050825,182400,6.454,6.454,6.454,6.454
USDZAR,20050825,182500,6.454,6.454,6.454,6.454
USDZAR,20050825,182600,6.454,6.454,6.454,6.454
USDZAR,20050825,182700,6.454,6.454,6.454,6.454
USDZAR,20050825,182800,6.454,6.457,6.454,6.457
USDZAR,20050825,182900,6.457,6.457,6.457,6.457
USDZAR,20050825,183000,6.457,6.457,6.457,6.457
USDZAR,20050825,183100,6.457,6.457,6.457,6.457
USDZAR,20050825,183200,6.457,6.457,6.457,6.457
USDZAR,20050825,183300,6.457,6.457,6.457,6.457
USDZAR,20050825,183400,6.455,6.455,6.455,6.455
USDZAR,20050825,183500,6.456,6.458,6.456,6.456
USDZAR,20050825,183600,6.456,6.456,6.456,6.456
USDZAR,20050825,183700,6.456,6.456,6.456,6.456
USDZAR,20050825,183800,6.456,6.456,6.456,6.456
USDZAR,20050825,183900,6.456,6.456,6.456,6.456
USDZAR,20050825,184000,6.456,6.456,6.456,6.456
USDZAR,20050825,184100,6.456,6.456,6.456,6.456
USDZAR,20050825,184200,6.456,6.456,6.456,6.456
USDZAR,20050825,184300,6.456,6.456,6.456,6.456
USDZAR,20050825,184400,6.456,6.456,6.456,6.456
USDZAR,20050825,184500,6.456,6.456,6.456,6.456
USDZAR,20050825,184600,6.456,6.456,6.456,6.456
USDZAR,20050825,184700,6.456,6.456,6.456,6.456
USDZAR,20050825,184800,6.456,6.456,6.456,6.456
USDZAR,20050825,184900,6.456,6.456,6.456,6.456
USDZAR,20050825,185000,6.456,6.456,6.456,6.456
USDZAR,20050825,185100,6.456,6.456,6.456,6.456
USDZAR,20050825,185200,6.456,6.456,6.456,6.456
USDZAR,20050825,185300,6.456,6.456,6.456,6.456
USDZAR,20050825,185400,6.456,6.456,6.456,6.456
USDZAR,20050825,185500,6.456,6.456,6.456,6.456
USDZAR,20050825,185600,6.456,6.456,6.456,6.456
USDZAR,20050825,185700,6.456,6.456,6.456,6.456
USDZAR,20050825,185800,6.456,6.456,6.456,6.456
USDZAR,20050825,185900,6.456,6.456,6.456,6.456
USDZAR,20050825,190000,6.456,6.456,6.456,6.456
USDZAR,20050825,190100,6.456,6.456,6.456,6.456
USDZAR,20050825,190200,6.456,6.456,6.456,6.456
USDZAR,20050825,190400,6.456,6.456,6.456,6.456
USDZAR,20050825,190500,6.456,6.456,6.456,6.456
USDZAR,20050825,190600,6.456,6.456,6.456,6.456
USDZAR,20050825,190700,6.456,6.456,6.456,6.456
USDZAR,20050825,190800,6.456,6.456,6.456,6.456
USDZAR,20050825,190900,6.456,6.456,6.456,6.456
USDZAR,20050825,191000,6.456,6.459,6.456,6.459
USDZAR,20050825,191100,6.459,6.459,6.459,6.459
USDZAR,20050825,191200,6.459,6.459,6.459,6.459
USDZAR,20050825,191300,6.461,6.463,6.461,6.463
USDZAR,20050825,191400,6.464,6.464,6.464,6.464
USDZAR,20050825,191500,6.463,6.463,6.463,6.463
USDZAR,20050825,191600,6.463,6.463,6.463,6.463
USDZAR,20050825,191700,6.463,6.463,6.463,6.463
USDZAR,20050825,191800,6.463,6.463,6.463,6.463
USDZAR,20050825,191900,6.463,6.463,6.463,6.463
USDZAR,20050825,192000,6.463,6.463,6.463,6.463
USDZAR,20050825,192100,6.463,6.463,6.463,6.463
USDZAR,20050825,192200,6.462,6.466,6.462,6.466
USDZAR,20050825,192300,6.466,6.466,6.466,6.466
USDZAR,20050825,192400,6.466,6.466,6.465,6.465
USDZAR,20050825,192500,6.465,6.465,6.465,6.465
USDZAR,20050825,192600,6.465,6.465,6.465,6.465
USDZAR,20050825,192700,6.464,6.464,6.464,6.464
USDZAR,20050825,192800,6.464,6.464,6.464,6.464
USDZAR,20050825,192900,6.464,6.464,6.464,6.464
USDZAR,20050825,193000,6.461,6.461,6.461,6.461
USDZAR,20050825,193100,6.461,6.461,6.460,6.460
USDZAR,20050825,193200,6.460,6.460,6.460,6.460
USDZAR,20050825,193300,6.460,6.460,6.460,6.460
USDZAR,20050825,193400,6.460,6.460,6.460,6.460
USDZAR,20050825,193500,6.458,6.458,6.458,6.458
USDZAR,20050825,193600,6.458,6.459,6.458,6.459
USDZAR,20050825,193700,6.459,6.459,6.459,6.459
USDZAR,20050825,193800,6.459,6.459,6.459,6.459
USDZAR,20050825,193900,6.459,6.459,6.459,6.459
USDZAR,20050825,194000,6.459,6.459,6.459,6.459
USDZAR,20050825,194100,6.459,6.459,6.459,6.459
USDZAR,20050825,194200,6.459,6.461,6.459,6.461
USDZAR,20050825,194300,6.461,6.461,6.461,6.461
USDZAR,20050825,194400,6.461,6.461,6.461,6.461
USDZAR,20050825,194500,6.461,6.461,6.461,6.461
USDZAR,20050825,194600,6.461,6.461,6.461,6.461
USDZAR,20050825,194700,6.461,6.461,6.461,6.461
USDZAR,20050825,194800,6.461,6.461,6.461,6.461
USDZAR,20050825,194900,6.461,6.461,6.461,6.461
USDZAR,20050825,195000,6.461,6.461,6.461,6.461
USDZAR,20050825,195100,6.461,6.461,6.461,6.461
USDZAR,20050825,195200,6.461,6.461,6.461,6.461
USDZAR,20050825,195300,6.461,6.461,6.461,6.461
USDZAR,20050825,195400,6.461,6.461,6.461,6.461
USDZAR,20050825,195500,6.461,6.461,6.461,6.461
USDZAR,20050825,195600,6.461,6.461,6.461,6.461
USDZAR,20050825,195700,6.461,6.461,6.461,6.461
USDZAR,20050825,195800,6.461,6.461,6.461,6.461
USDZAR,20050825,195900,6.461,6.461,6.461,6.461
USDZAR,20050825,200000,6.461,6.461,6.461,6.461
USDZAR,20050825,200100,6.461,6.461,6.461,6.461
USDZAR,20050825,200200,6.461,6.461,6.461,6.461
USDZAR,20050825,200300,6.461,6.461,6.461,6.461
USDZAR,20050825,200400,6.461,6.461,6.461,6.461
USDZAR,20050825,200500,6.461,6.461,6.461,6.461
USDZAR,20050825,200600,6.461,6.461,6.461,6.461
USDZAR,20050825,200700,6.461,6.461,6.461,6.461
USDZAR,20050825,200800,6.461,6.461,6.461,6.461
USDZAR,20050825,200900,6.461,6.461,6.461,6.461
USDZAR,20050825,201000,6.461,6.461,6.461,6.461
USDZAR,20050825,201100,6.461,6.461,6.461,6.461
USDZAR,20050825,201200,6.461,6.461,6.461,6.461
USDZAR,20050825,201300,6.460,6.460,6.458,6.458
USDZAR,20050825,201400,6.458,6.458,6.458,6.458
USDZAR,20050825,201500,6.458,6.458,6.458,6.458
USDZAR,20050825,201700,6.458,6.458,6.458,6.458
USDZAR,20050825,201800,6.458,6.458,6.458,6.458
USDZAR,20050825,201900,6.458,6.458,6.458,6.458
USDZAR,20050825,202000,6.458,6.458,6.458,6.458
USDZAR,20050825,202100,6.458,6.458,6.458,6.458
USDZAR,20050825,202200,6.458,6.458,6.458,6.458
USDZAR,20050825,202300,6.458,6.458,6.458,6.458
USDZAR,20050825,202400,6.458,6.458,6.458,6.458
USDZAR,20050825,202500,6.458,6.458,6.458,6.458
USDZAR,20050825,202600,6.458,6.458,6.458,6.458
USDZAR,20050825,202700,6.458,6.458,6.458,6.458
USDZAR,20050825,202800,6.458,6.458,6.458,6.458
USDZAR,20050825,202900,6.458,6.458,6.458,6.458
USDZAR,20050825,203000,6.458,6.458,6.458,6.458
USDZAR,20050825,203100,6.458,6.458,6.456,6.456
USDZAR,20050825,203200,6.456,6.456,6.456,6.456
USDZAR,20050825,203300,6.456,6.456,6.456,6.456
USDZAR,20050825,203400,6.456,6.456,6.456,6.456
USDZAR,20050825,203500,6.456,6.456,6.456,6.456
USDZAR,20050825,203600,6.456,6.456,6.452,6.452
USDZAR,20050825,203700,6.452,6.452,6.452,6.452
USDZAR,20050825,203800,6.452,6.452,6.452,6.452
USDZAR,20050825,203900,6.452,6.452,6.452,6.452
USDZAR,20050825,204000,6.452,6.452,6.452,6.452
USDZAR,20050825,204100,6.447,6.448,6.447,6.448
USDZAR,20050825,204200,6.450,6.450,6.449,6.449
USDZAR,20050825,204300,6.449,6.449,6.449,6.449
USDZAR,20050825,204400,6.449,6.449,6.449,6.449
USDZAR,20050825,204500,6.449,6.449,6.449,6.449
USDZAR,20050825,204600,6.449,6.449,6.447,6.447
USDZAR,20050825,204700,6.448,6.451,6.448,6.451
USDZAR,20050825,204800,6.451,6.451,6.451,6.451
USDZAR,20050825,204900,6.451,6.451,6.451,6.451
USDZAR,20050825,205000,6.451,6.451,6.451,6.451
USDZAR,20050825,205100,6.451,6.451,6.451,6.451
USDZAR,20050825,205200,6.451,6.451,6.451,6.451
USDZAR,20050825,205300,6.451,6.451,6.451,6.451
USDZAR,20050825,205400,6.451,6.451,6.451,6.451
USDZAR,20050825,205500,6.451,6.451,6.451,6.451
USDZAR,20050825,205600,6.451,6.451,6.451,6.451
USDZAR,20050825,205700,6.451,6.451,6.451,6.451
USDZAR,20050825,205800,6.451,6.451,6.451,6.451
USDZAR,20050825,205900,6.451,6.451,6.451,6.451
USDZAR,20050825,210000,6.451,6.451,6.451,6.451
USDZAR,20050825,210100,6.450,6.452,6.450,6.452
USDZAR,20050825,210200,6.452,6.452,6.452,6.452
USDZAR,20050825,210300,6.452,6.452,6.452,6.452
USDZAR,20050825,210400,6.452,6.452,6.452,6.452
USDZAR,20050825,210500,6.452,6.452,6.452,6.452
USDZAR,20050825,210600,6.452,6.452,6.452,6.452
USDZAR,20050825,210700,6.452,6.452,6.452,6.452
USDZAR,20050825,210800,6.452,6.452,6.452,6.452
USDZAR,20050825,210900,6.452,6.452,6.452,6.452
USDZAR,20050825,211000,6.452,6.452,6.452,6.452
USDZAR,20050825,211100,6.452,6.452,6.452,6.452
USDZAR,20050825,211200,6.452,6.452,6.452,6.452
USDZAR,20050825,211300,6.452,6.452,6.452,6.452
USDZAR,20050825,211400,6.452,6.452,6.452,6.452
USDZAR,20050825,211500,6.452,6.452,6.452,6.452
USDZAR,20050825,211600,6.452,6.452,6.452,6.452
USDZAR,20050825,211700,6.452,6.452,6.452,6.452
USDZAR,20050825,211800,6.452,6.452,6.452,6.452
USDZAR,20050825,211900,6.452,6.452,6.452,6.452
USDZAR,20050825,212000,6.452,6.452,6.452,6.452
USDZAR,20050825,212100,6.456,6.456,6.456,6.456
USDZAR,20050825,212200,6.456,6.456,6.456,6.456
USDZAR,20050825,212300,6.456,6.456,6.456,6.456
USDZAR,20050825,212400,6.456,6.456,6.456,6.456
USDZAR,20050825,212500,6.456,6.456,6.456,6.456
USDZAR,20050825,212600,6.456,6.456,6.456,6.456
USDZAR,20050825,212700,6.456,6.456,6.456,6.456
USDZAR,20050825,212800,6.456,6.456,6.456,6.456
USDZAR,20050825,212900,6.456,6.456,6.456,6.456
USDZAR,20050825,213000,6.456,6.456,6.456,6.456
USDZAR,20050825,213100,6.456,6.456,6.456,6.456
USDZAR,20050825,213200,6.456,6.456,6.456,6.456
USDZAR,20050825,213300,6.456,6.456,6.456,6.456
USDZAR,20050825,213400,6.456,6.456,6.456,6.456
USDZAR,20050825,213500,6.456,6.456,6.456,6.456
USDZAR,20050825,213600,6.456,6.456,6.456,6.456
USDZAR,20050825,213700,6.456,6.456,6.456,6.456
USDZAR,20050825,213800,6.456,6.456,6.456,6.456
USDZAR,20050825,213900,6.456,6.456,6.456,6.456
USDZAR,20050825,214000,6.456,6.456,6.456,6.456
USDZAR,20050825,214100,6.456,6.456,6.456,6.456
USDZAR,20050825,214200,6.456,6.456,6.456,6.456
USDZAR,20050825,214300,6.456,6.456,6.456,6.456
USDZAR,20050825,214400,6.456,6.456,6.456,6.456
USDZAR,20050825,214500,6.456,6.456,6.456,6.456
USDZAR,20050825,214600,6.456,6.456,6.456,6.456
USDZAR,20050825,214700,6.456,6.456,6.456,6.456
USDZAR,20050825,214800,6.456,6.456,6.456,6.456
USDZAR,20050825,214900,6.456,6.456,6.456,6.456
USDZAR,20050825,215000,6.456,6.456,6.456,6.456
USDZAR,20050825,215100,6.456,6.456,6.456,6.456
USDZAR,20050825,215200,6.456,6.456,6.456,6.456
USDZAR,20050825,215300,6.456,6.456,6.456,6.456
USDZAR,20050825,215400,6.456,6.456,6.456,6.456
USDZAR,20050825,215500,6.456,6.456,6.456,6.456
USDZAR,20050825,215600,6.456,6.456,6.456,6.456
USDZAR,20050825,215700,6.456,6.456,6.456,6.456
USDZAR,20050825,215800,6.456,6.456,6.456,6.456
USDZAR,20050825,215900,6.456,6.456,6.456,6.456
USDZAR,20050825,220000,6.456,6.456,6.456,6.456
USDZAR,20050825,220100,6.456,6.456,6.456,6.456
USDZAR,20050825,220200,6.456,6.456,6.456,6.456
USDZAR,20050825,220300,6.450,6.450,6.450,6.450
USDZAR,20050825,220400,6.450,6.450,6.450,6.450
USDZAR,20050825,220500,6.450,6.450,6.450,6.450
USDZAR,20050825,220600,6.451,6.452,6.450,6.450
USDZAR,20050825,220700,6.450,6.450,6.450,6.450
USDZAR,20050825,220800,6.450,6.450,6.450,6.450
USDZAR,20050825,220900,6.450,6.450,6.450,6.450
USDZAR,20050825,221000,6.450,6.450,6.450,6.450
USDZAR,20050825,221100,6.450,6.450,6.450,6.450
USDZAR,20050825,221200,6.452,6.452,6.452,6.452
USDZAR,20050825,221300,6.452,6.452,6.452,6.452
USDZAR,20050825,221400,6.452,6.452,6.452,6.452
USDZAR,20050825,221500,6.452,6.452,6.452,6.452
USDZAR,20050825,221600,6.452,6.453,6.452,6.453
USDZAR,20050825,221700,6.453,6.453,6.453,6.453
USDZAR,20050825,221800,6.453,6.453,6.453,6.453
USDZAR,20050825,221900,6.453,6.453,6.453,6.453
USDZAR,20050825,222000,6.453,6.453,6.453,6.453
USDZAR,20050825,222100,6.453,6.453,6.453,6.453
USDZAR,20050825,222200,6.453,6.453,6.453,6.453
USDZAR,20050825,222300,6.453,6.453,6.453,6.453
USDZAR,20050825,222400,6.453,6.453,6.453,6.453
USDZAR,20050825,222500,6.453,6.453,6.453,6.453
USDZAR,20050825,222600,6.453,6.453,6.453,6.453
USDZAR,20050825,222700,6.453,6.453,6.453,6.453
USDZAR,20050825,222800,6.453,6.453,6.453,6.453
USDZAR,20050825,222900,6.453,6.454,6.453,6.454
USDZAR,20050825,223000,6.454,6.454,6.454,6.454
USDZAR,20050825,223100,6.454,6.454,6.454,6.454
USDZAR,20050825,223200,6.454,6.454,6.454,6.454
USDZAR,20050825,223300,6.454,6.454,6.454,6.454
USDZAR,20050825,223500,6.454,6.454,6.454,6.454
USDZAR,20050825,223600,6.454,6.454,6.454,6.454
USDZAR,20050825,223700,6.454,6.454,6.454,6.454
USDZAR,20050825,223800,6.454,6.454,6.454,6.454
USDZAR,20050825,223900,6.454,6.454,6.454,6.454
USDZAR,20050825,224000,6.454,6.454,6.454,6.454
USDZAR,20050825,224100,6.454,6.454,6.454,6.454
USDZAR,20050825,224200,6.454,6.454,6.454,6.454
USDZAR,20050825,224300,6.454,6.454,6.454,6.454
USDZAR,20050825,224400,6.454,6.454,6.454,6.454
USDZAR,20050825,224500,6.454,6.454,6.454,6.454
USDZAR,20050825,224600,6.454,6.454,6.454,6.454
USDZAR,20050825,224700,6.454,6.454,6.454,6.454
USDZAR,20050825,224800,6.454,6.454,6.454,6.454
USDZAR,20050825,224900,6.454,6.454,6.454,6.454
USDZAR,20050825,225000,6.454,6.454,6.454,6.454
USDZAR,20050825,225100,6.454,6.454,6.454,6.454
USDZAR,20050825,225200,6.454,6.454,6.454,6.454
USDZAR,20050825,225300,6.454,6.454,6.454,6.454
USDZAR,20050825,225400,6.454,6.454,6.454,6.454
USDZAR,20050825,225500,6.454,6.454,6.454,6.454
USDZAR,20050825,225600,6.454,6.454,6.454,6.454
USDZAR,20050825,225700,6.454,6.454,6.454,6.454
USDZAR,20050825,225800,6.454,6.454,6.454,6.454
USDZAR,20050825,225900,6.454,6.454,6.454,6.454
USDZAR,20050825,230000,6.454,6.456,6.454,6.456
USDZAR,20050825,230100,6.456,6.456,6.456,6.456
USDZAR,20050825,230200,6.456,6.456,6.456,6.456
USDZAR,20050825,230300,6.456,6.456,6.456,6.456
USDZAR,20050825,230400,6.456,6.456,6.456,6.456
USDZAR,20050825,230500,6.456,6.456,6.456,6.456
USDZAR,20050825,230600,6.456,6.456,6.456,6.456
USDZAR,20050825,230700,6.456,6.456,6.456,6.456
USDZAR,20050825,230800,6.456,6.456,6.456,6.456
USDZAR,20050825,230900,6.456,6.456,6.456,6.456
USDZAR,20050825,231000,6.456,6.456,6.456,6.456
USDZAR,20050825,231100,6.456,6.456,6.456,6.456
USDZAR,20050825,231200,6.456,6.456,6.456,6.456
USDZAR,20050825,231300,6.456,6.456,6.456,6.456
USDZAR,20050825,231400,6.456,6.456,6.456,6.456
USDZAR,20050825,231500,6.456,6.456,6.456,6.456
USDZAR,20050825,231600,6.456,6.456,6.456,6.456
USDZAR,20050825,231700,6.456,6.456,6.456,6.456
USDZAR,20050825,231800,6.456,6.456,6.456,6.456
USDZAR,20050825,231900,6.456,6.456,6.456,6.456
USDZAR,20050825,232000,6.456,6.456,6.456,6.456
USDZAR,20050825,232100,6.456,6.456,6.456,6.456
USDZAR,20050825,232200,6.456,6.456,6.456,6.456
USDZAR,20050825,232300,6.456,6.456,6.456,6.456
USDZAR,20050825,232400,6.456,6.456,6.456,6.456
USDZAR,20050825,232500,6.456,6.456,6.456,6.456
USDZAR,20050825,232600,6.456,6.456,6.456,6.456
USDZAR,20050825,232700,6.456,6.456,6.456,6.456
USDZAR,20050825,232800,6.456,6.456,6.456,6.456
USDZAR,20050825,232900,6.456,6.456,6.456,6.456
USDZAR,20050825,233000,6.456,6.456,6.456,6.456
USDZAR,20050825,233200,6.456,6.456,6.456,6.456
USDZAR,20050825,233300,6.456,6.456,6.456,6.456
USDZAR,20050825,233400,6.456,6.456,6.456,6.456
USDZAR,20050825,233500,6.456,6.456,6.456,6.456
USDZAR,20050825,233600,6.456,6.456,6.456,6.456
USDZAR,20050825,233700,6.456,6.456,6.456,6.456
USDZAR,20050825,233800,6.456,6.456,6.456,6.456
USDZAR,20050825,233900,6.456,6.456,6.456,6.456
USDZAR,20050825,234000,6.456,6.456,6.456,6.456
USDZAR,20050825,234100,6.456,6.456,6.456,6.456
USDZAR,20050825,234200,6.456,6.456,6.456,6.456
USDZAR,20050825,234300,6.456,6.456,6.456,6.456
USDZAR,20050825,234400,6.456,6.456,6.456,6.456
USDZAR,20050825,234500,6.456,6.456,6.456,6.456
USDZAR,20050825,234600,6.456,6.456,6.456,6.456
USDZAR,20050825,234700,6.456,6.456,6.456,6.456
USDZAR,20050825,234800,6.456,6.456,6.456,6.456
USDZAR,20050825,234900,6.456,6.456,6.456,6.456
USDZAR,20050825,235000,6.456,6.456,6.456,6.456
USDZAR,20050825,235100,6.456,6.456,6.456,6.456
USDZAR,20050825,235200,6.456,6.456,6.456,6.456
USDZAR,20050825,235300,6.456,6.456,6.456,6.456
USDZAR,20050825,235400,6.456,6.456,6.456,6.456
USDZAR,20050825,235500,6.456,6.456,6.456,6.456
USDZAR,20050825,235600,6.456,6.456,6.456,6.456
USDZAR,20050825,235700,6.456,6.456,6.456,6.456
USDZAR,20050825,235800,6.456,6.456,6.456,6.456
USDZAR,20050825,235900,6.456,6.456,6.456,6.456
USDZAR,20050826,000000,6.456,6.456,6.456,6.456
EURAUD,20050825,000100,1.6238,1.6238,1.6236,1.6236
EURAUD,20050825,000200,1.6237,1.6239,1.6237,1.6239
EURAUD,20050825,000300,1.6237,1.6239,1.6237,1.6239
EURAUD,20050825,000400,1.6238,1.6240,1.6238,1.6239
EURAUD,20050825,000500,1.6239,1.6239,1.6238,1.6238
EURAUD,20050825,000600,1.6238,1.6238,1.6235,1.6235
EURAUD,20050825,000700,1.6234,1.6235,1.6234,1.6235
EURAUD,20050825,000800,1.6234,1.6234,1.6231,1.6231
EURAUD,20050825,000900,1.6231,1.6231,1.6231,1.6231
EURAUD,20050825,001000,1.6227,1.6227,1.6223,1.6223
EURAUD,20050825,001100,1.6223,1.6228,1.6223,1.6228
EURAUD,20050825,001200,1.6228,1.6228,1.6228,1.6228
EURAUD,20050825,001300,1.6229,1.6230,1.6229,1.6230
EURAUD,20050825,001400,1.6230,1.6230,1.6229,1.6229
EURAUD,20050825,001500,1.6229,1.6229,1.6229,1.6229
EURAUD,20050825,001600,1.6228,1.6228,1.6227,1.6227
EURAUD,20050825,001700,1.6227,1.6227,1.6227,1.6227
EURAUD,20050825,001800,1.6227,1.6227,1.6227,1.6227
EURAUD,20050825,001900,1.6227,1.6227,1.6227,1.6227
EURAUD,20050825,002000,1.6227,1.6227,1.6227,1.6227
EURAUD,20050825,002100,1.6226,1.6226,1.6224,1.6224
EURAUD,20050825,002200,1.6223,1.6223,1.6223,1.6223
EURAUD,20050825,002300,1.6221,1.6221,1.6219,1.6219
EURAUD,20050825,002400,1.6219,1.6219,1.6219,1.6219
EURAUD,20050825,002500,1.6220,1.6221,1.6220,1.6221
EURAUD,20050825,002600,1.6221,1.6221,1.6220,1.6220
EURAUD,20050825,002700,1.6220,1.6220,1.6220,1.6220
EURAUD,20050825,002800,1.6220,1.6220,1.6220,1.6220
EURAUD,20050825,002900,1.6221,1.6222,1.6221,1.6222
EURAUD,20050825,003000,1.6223,1.6224,1.6223,1.6224
EURAUD,20050825,003100,1.6225,1.6226,1.6225,1.6226
EURAUD,20050825,003200,1.6226,1.6226,1.6225,1.6225
EURAUD,20050825,003300,1.6224,1.6225,1.6224,1.6225
EURAUD,20050825,003400,1.6225,1.6225,1.6224,1.6224
EURAUD,20050825,003500,1.6224,1.6225,1.6224,1.6224
EURAUD,20050825,003600,1.6224,1.6225,1.6224,1.6224
EURAUD,20050825,003700,1.6224,1.6224,1.6224,1.6224
EURAUD,20050825,003800,1.6225,1.6225,1.6225,1.6225
EURAUD,20050825,003900,1.6225,1.6225,1.6225,1.6225
EURAUD,20050825,004000,1.6225,1.6225,1.6225,1.6225
EURAUD,20050825,004100,1.6226,1.6227,1.6226,1.6227
EURAUD,20050825,004200,1.6227,1.6227,1.6226,1.6226
EURAUD,20050825,004300,1.6226,1.6226,1.6223,1.6223
EURAUD,20050825,004400,1.6223,1.6223,1.6223,1.6223
EURAUD,20050825,004500,1.6223,1.6223,1.6223,1.6223
EURAUD,20050825,004600,1.6223,1.6223,1.6222,1.6223
EURAUD,20050825,004700,1.6224,1.6225,1.6224,1.6225
EURAUD,20050825,004800,1.6225,1.6225,1.6224,1.6224
EURAUD,20050825,004900,1.6224,1.6224,1.6224,1.6224
EURAUD,20050825,005000,1.6225,1.6225,1.6225,1.6225
EURAUD,20050825,005100,1.6225,1.6225,1.6224,1.6224
EURAUD,20050825,005200,1.6223,1.6223,1.6216,1.6216
EURAUD,20050825,005300,1.6215,1.6217,1.6215,1.6217
EURAUD,20050825,005400,1.6217,1.6218,1.6217,1.6218
EURAUD,20050825,005500,1.6219,1.6220,1.6219,1.6219
EURAUD,20050825,005600,1.6220,1.6221,1.6220,1.6221
EURAUD,20050825,005700,1.6221,1.6222,1.6221,1.6221
EURAUD,20050825,005800,1.6223,1.6224,1.6223,1.6224
EURAUD,20050825,005900,1.6224,1.6224,1.6224,1.6224
EURAUD,20050825,010000,1.6223,1.6223,1.6223,1.6223
EURAUD,20050825,010100,1.6223,1.6225,1.6223,1.6225
EURAUD,20050825,010200,1.6224,1.6224,1.6223,1.6223
EURAUD,20050825,010300,1.6224,1.6224,1.6224,1.6224
EURAUD,20050825,010400,1.6225,1.6226,1.6224,1.6224
EURAUD,20050825,010500,1.6223,1.6223,1.6222,1.6222
EURAUD,20050825,010600,1.6222,1.6224,1.6222,1.6224
EURAUD,20050825,010700,1.6226,1.6233,1.6226,1.6233
EURAUD,20050825,010800,1.6234,1.6235,1.6234,1.6235
EURAUD,20050825,010900,1.6235,1.6235,1.6234,1.6234
EURAUD,20050825,011000,1.6234,1.6234,1.6231,1.6231
EURAUD,20050825,011100,1.6231,1.6231,1.6224,1.6224
EURAUD,20050825,011200,1.6224,1.6229,1.6224,1.6229
EURAUD,20050825,011300,1.6229,1.6230,1.6229,1.6229
EURAUD,20050825,011400,1.6229,1.6229,1.6229,1.6229
EURAUD,20050825,011500,1.6229,1.6230,1.6229,1.6229
EURAUD,20050825,011600,1.6229,1.6229,1.6226,1.6226
EURAUD,20050825,011700,1.6224,1.6224,1.6224,1.6224
EURAUD,20050825,011800,1.6223,1.6223,1.6222,1.6222
EURAUD,20050825,011900,1.6222,1.6223,1.6222,1.6222
EURAUD,20050825,012000,1.6222,1.6223,1.6222,1.6223
EURAUD,20050825,012100,1.6223,1.6223,1.6222,1.6222
EURAUD,20050825,012200,1.6220,1.6220,1.6219,1.6219
EURAUD,20050825,012300,1.6219,1.6219,1.6218,1.6219
EURAUD,20050825,012400,1.6216,1.6216,1.6215,1.6216
EURAUD,20050825,012500,1.6216,1.6217,1.6216,1.6216
EURAUD,20050825,012600,1.6215,1.6215,1.6213,1.6214
EURAUD,20050825,012700,1.6214,1.6215,1.6214,1.6214
EURAUD,20050825,012800,1.6214,1.6214,1.6212,1.6214
EURAUD,20050825,012900,1.6215,1.6216,1.6215,1.6216
EURAUD,20050825,013000,1.6215,1.6215,1.6211,1.6212
EURAUD,20050825,013100,1.6212,1.6212,1.6212,1.6212
EURAUD,20050825,013200,1.6213,1.6214,1.6213,1.6214
EURAUD,20050825,013300,1.6213,1.6216,1.6213,1.6215
EURAUD,20050825,013400,1.6215,1.6215,1.6214,1.6215
EURAUD,20050825,013500,1.6215,1.6215,1.6214,1.6214
EURAUD,20050825,013600,1.6215,1.6217,1.6215,1.6217
EURAUD,20050825,013700,1.6217,1.6219,1.6217,1.6219
EURAUD,20050825,013800,1.6219,1.6220,1.6219,1.6220
EURAUD,20050825,013900,1.6221,1.6222,1.6221,1.6222
EURAUD,20050825,014000,1.6222,1.6222,1.6221,1.6221
EURAUD,20050825,014100,1.6221,1.6222,1.6221,1.6222
EURAUD,20050825,014200,1.6221,1.6221,1.6220,1.6220
EURAUD,20050825,014300,1.6221,1.6221,1.6220,1.6220
EURAUD,20050825,014400,1.6220,1.6220,1.6220,1.6220
EURAUD,20050825,014500,1.6220,1.6220,1.6219,1.6219
EURAUD,20050825,014600,1.6218,1.6218,1.6218,1.6218
EURAUD,20050825,014700,1.6218,1.6219,1.6218,1.6219
EURAUD,20050825,014800,1.6220,1.6221,1.6220,1.6221
EURAUD,20050825,014900,1.6221,1.6221,1.6220,1.6220
EURAUD,20050825,015000,1.6220,1.6221,1.6220,1.6221
EURAUD,20050825,015100,1.6221,1.6221,1.6220,1.6220
EURAUD,20050825,015200,1.6220,1.6220,1.6218,1.6218
EURAUD,20050825,015300,1.6220,1.6220,1.6220,1.6220
EURAUD,20050825,015400,1.6219,1.6221,1.6219,1.6221
EURAUD,20050825,015500,1.6221,1.6221,1.6220,1.6220
EURAUD,20050825,015600,1.6219,1.6219,1.6216,1.6216
EURAUD,20050825,015700,1.6216,1.6216,1.6215,1.6216
EURAUD,20050825,015800,1.6216,1.6216,1.6216,1.6216
EURAUD,20050825,015900,1.6215,1.6216,1.6215,1.6216
EURAUD,20050825,020000,1.6216,1.6216,1.6216,1.6216
EURAUD,20050825,020100,1.6216,1.6216,1.6215,1.6215
EURAUD,20050825,020200,1.6215,1.6218,1.6215,1.6218
EURAUD,20050825,020300,1.6219,1.6221,1.6219,1.6220
EURAUD,20050825,020400,1.6219,1.6221,1.6219,1.6221
EURAUD,20050825,020500,1.6221,1.6221,1.6220,1.6220
EURAUD,20050825,020600,1.6219,1.6219,1.6217,1.6217
EURAUD,20050825,020700,1.6217,1.6217,1.6217,1.6217
EURAUD,20050825,020800,1.6217,1.6217,1.6216,1.6216
EURAUD,20050825,020900,1.6216,1.6217,1.6216,1.6217
EURAUD,20050825,021000,1.6218,1.6219,1.6218,1.6219
EURAUD,20050825,021100,1.6219,1.6219,1.6218,1.6218
EURAUD,20050825,021200,1.6217,1.6220,1.6217,1.6220
EURAUD,20050825,021300,1.6219,1.6219,1.6219,1.6219
EURAUD,20050825,021400,1.6219,1.6220,1.6219,1.6219
EURAUD,20050825,021500,1.6219,1.6220,1.6219,1.6220
EURAUD,20050825,021600,1.6221,1.6221,1.6221,1.6221
EURAUD,20050825,021700,1.6221,1.6221,1.6221,1.6221
EURAUD,20050825,021800,1.6221,1.6222,1.6221,1.6222
EURAUD,20050825,021900,1.6222,1.6222,1.6222,1.6222
EURAUD,20050825,022000,1.6222,1.6222,1.6222,1.6222
EURAUD,20050825,022100,1.6222,1.6222,1.6222,1.6222
EURAUD,20050825,022200,1.6222,1.6222,1.6221,1.6221
EURAUD,20050825,022300,1.6221,1.6221,1.6219,1.6219
EURAUD,20050825,022400,1.6219,1.6220,1.6219,1.6219
EURAUD,20050825,022500,1.6219,1.6221,1.6219,1.6221
EURAUD,20050825,022600,1.6221,1.6221,1.6219,1.6219
EURAUD,20050825,022700,1.6219,1.6219,1.6218,1.6218
EURAUD,20050825,022800,1.6218,1.6220,1.6218,1.6220
EURAUD,20050825,022900,1.6221,1.6221,1.6216,1.6216
EURAUD,20050825,023000,1.6216,1.6217,1.6216,1.6217
EURAUD,20050825,023100,1.6217,1.6217,1.6215,1.6215
EURAUD,20050825,023200,1.6215,1.6216,1.6214,1.6216
EURAUD,20050825,023300,1.6216,1.6216,1.6216,1.6216
EURAUD,20050825,023400,1.6216,1.6216,1.6215,1.6215
EURAUD,20050825,023500,1.6215,1.6217,1.6215,1.6217
EURAUD,20050825,023600,1.6217,1.6217,1.6215,1.6215
EURAUD,20050825,023700,1.6214,1.6215,1.6213,1.6215
EURAUD,20050825,023800,1.6216,1.6217,1.6216,1.6217
EURAUD,20050825,023900,1.6217,1.6217,1.6217,1.6217
EURAUD,20050825,024000,1.6217,1.6219,1.6217,1.6219
EURAUD,20050825,024100,1.6219,1.6219,1.6218,1.6219
EURAUD,20050825,024200,1.6220,1.6220,1.6220,1.6220
EURAUD,20050825,024300,1.6220,1.6220,1.6220,1.6220
EURAUD,20050825,024400,1.6219,1.6219,1.6218,1.6219
EURAUD,20050825,024500,1.6219,1.6219,1.6217,1.6217
EURAUD,20050825,024600,1.6217,1.6218,1.6217,1.6218
EURAUD,20050825,024700,1.6217,1.6217,1.6217,1.6217
EURAUD,20050825,024800,1.6217,1.6218,1.6217,1.6218
EURAUD,20050825,024900,1.6218,1.6219,1.6218,1.6218
EURAUD,20050825,025000,1.6216,1.6216,1.6215,1.6215
EURAUD,20050825,025100,1.6216,1.6216,1.6215,1.6215
EURAUD,20050825,025200,1.6215,1.6216,1.6215,1.6216
EURAUD,20050825,025300,1.6216,1.6216,1.6215,1.6215
EURAUD,20050825,025400,1.6216,1.6219,1.6216,1.6219
EURAUD,20050825,025500,1.6220,1.6221,1.6220,1.6220
EURAUD,20050825,025600,1.6219,1.6225,1.6219,1.6225
EURAUD,20050825,025700,1.6226,1.6229,1.6222,1.6222
EURAUD,20050825,025800,1.6222,1.6224,1.6221,1.6222
EURAUD,20050825,025900,1.6223,1.6223,1.6223,1.6223
EURAUD,20050825,030000,1.6224,1.6224,1.6223,1.6223
EURAUD,20050825,030100,1.6223,1.6228,1.6223,1.6228
EURAUD,20050825,030200,1.6228,1.6228,1.6228,1.6228
EURAUD,20050825,030300,1.6225,1.6226,1.6225,1.6226
EURAUD,20050825,030400,1.6226,1.6228,1.6226,1.6228
EURAUD,20050825,030500,1.6227,1.6227,1.6225,1.6225
EURAUD,20050825,030600,1.6224,1.6224,1.6221,1.6221
EURAUD,20050825,030700,1.6221,1.6223,1.6221,1.6222
EURAUD,20050825,030800,1.6221,1.6223,1.6221,1.6223
EURAUD,20050825,030900,1.6223,1.6227,1.6223,1.6227
EURAUD,20050825,031000,1.6227,1.6228,1.6227,1.6228
EURAUD,20050825,031100,1.6229,1.6230,1.6228,1.6228
EURAUD,20050825,031200,1.6228,1.6230,1.6228,1.6230
EURAUD,20050825,031300,1.6229,1.6229,1.6228,1.6228
EURAUD,20050825,031400,1.6229,1.6230,1.6229,1.6229
EURAUD,20050825,031500,1.6229,1.6229,1.6228,1.6228
EURAUD,20050825,031600,1.6228,1.6232,1.6228,1.6232
EURAUD,20050825,031700,1.6231,1.6231,1.6229,1.6229
EURAUD,20050825,031800,1.6230,1.6230,1.6230,1.6230
EURAUD,20050825,031900,1.6230,1.6230,1.6228,1.6228
EURAUD,20050825,032000,1.6228,1.6228,1.6227,1.6227
EURAUD,20050825,032100,1.6226,1.6227,1.6225,1.6225
EURAUD,20050825,032200,1.6224,1.6225,1.6224,1.6225
EURAUD,20050825,032300,1.6225,1.6225,1.6224,1.6224
EURAUD,20050825,032400,1.6225,1.6227,1.6225,1.6227
EURAUD,20050825,032500,1.6227,1.6227,1.6227,1.6227
EURAUD,20050825,032600,1.6227,1.6228,1.6227,1.6228
EURAUD,20050825,032700,1.6228,1.6228,1.6228,1.6228
EURAUD,20050825,032800,1.6228,1.6228,1.6228,1.6228
EURAUD,20050825,032900,1.6228,1.6228,1.6228,1.6228
EURAUD,20050825,033000,1.6227,1.6227,1.6225,1.6225
EURAUD,20050825,033100,1.6225,1.6226,1.6225,1.6225
EURAUD,20050825,033200,1.6225,1.6225,1.6225,1.6225
EURAUD,20050825,033300,1.6224,1.6224,1.6223,1.6223
EURAUD,20050825,033400,1.6223,1.6224,1.6223,1.6224
EURAUD,20050825,033500,1.6224,1.6226,1.6224,1.6226
EURAUD,20050825,033600,1.6226,1.6227,1.6226,1.6226
EURAUD,20050825,033700,1.6224,1.6226,1.6224,1.6226
EURAUD,20050825,033800,1.6226,1.6227,1.6226,1.6227
EURAUD,20050825,033900,1.6227,1.6227,1.6227,1.6227
EURAUD,20050825,034000,1.6227,1.6227,1.6227,1.6227
EURAUD,20050825,034100,1.6227,1.6227,1.6225,1.6226
EURAUD,20050825,034200,1.6227,1.6227,1.6225,1.6225
EURAUD,20050825,034300,1.6223,1.6224,1.6223,1.6224
EURAUD,20050825,034400,1.6225,1.6225,1.6225,1.6225
EURAUD,20050825,034500,1.6226,1.6226,1.6225,1.6226
EURAUD,20050825,034600,1.6227,1.6228,1.6227,1.6228
EURAUD,20050825,034700,1.6228,1.6228,1.6227,1.6227
EURAUD,20050825,034800,1.6227,1.6228,1.6227,1.6228
EURAUD,20050825,034900,1.6228,1.6229,1.6228,1.6229
EURAUD,20050825,035000,1.6229,1.6230,1.6229,1.6230
EURAUD,20050825,035100,1.6231,1.6233,1.6231,1.6233
EURAUD,20050825,035200,1.6233,1.6233,1.6232,1.6232
EURAUD,20050825,035300,1.6231,1.6231,1.6231,1.6231
EURAUD,20050825,035400,1.6231,1.6232,1.6231,1.6232
EURAUD,20050825,035500,1.6232,1.6232,1.6232,1.6232
EURAUD,20050825,035600,1.6232,1.6232,1.6231,1.6231
EURAUD,20050825,035700,1.6231,1.6232,1.6231,1.6232
EURAUD,20050825,035800,1.6231,1.6231,1.6231,1.6231
EURAUD,20050825,035900,1.6231,1.6232,1.6231,1.6232
EURAUD,20050825,040000,1.6230,1.6230,1.6230,1.6230
EURAUD,20050825,040100,1.6230,1.6230,1.6230,1.6230
EURAUD,20050825,040200,1.6230,1.6231,1.6230,1.6231
EURAUD,20050825,040300,1.6231,1.6231,1.6230,1.6231
EURAUD,20050825,040400,1.6231,1.6231,1.6231,1.6231
EURAUD,20050825,040500,1.6230,1.6230,1.6229,1.6229
EURAUD,20050825,040600,1.6229,1.6229,1.6228,1.6228
EURAUD,20050825,040700,1.6228,1.6228,1.6228,1.6228
EURAUD,20050825,040800,1.6227,1.6228,1.6227,1.6228
EURAUD,20050825,040900,1.6228,1.6228,1.6228,1.6228
EURAUD,20050825,041000,1.6229,1.6229,1.6229,1.6229
EURAUD,20050825,041100,1.6228,1.6228,1.6227,1.6227
EURAUD,20050825,041200,1.6227,1.6227,1.6227,1.6227
EURAUD,20050825,041300,1.6227,1.6227,1.6226,1.6227
EURAUD,20050825,041400,1.6225,1.6225,1.6221,1.6222
EURAUD,20050825,041500,1.6222,1.6222,1.6222,1.6222
EURAUD,20050825,041600,1.6221,1.6221,1.6221,1.6221
EURAUD,20050825,041700,1.6221,1.6221,1.6221,1.6221
EURAUD,20050825,041800,1.6221,1.6221,1.6220,1.6221
EURAUD,20050825,041900,1.6220,1.6223,1.6220,1.6223
EURAUD,20050825,042000,1.6223,1.6224,1.6223,1.6223
EURAUD,20050825,042100,1.6223,1.6223,1.6223,1.6223
EURAUD,20050825,042200,1.6222,1.6223,1.6222,1.6223
EURAUD,20050825,042300,1.6223,1.6223,1.6220,1.6220
EURAUD,20050825,042400,1.6219,1.6219,1.6216,1.6216
EURAUD,20050825,042500,1.6215,1.6215,1.6214,1.6214
EURAUD,20050825,042600,1.6213,1.6213,1.6213,1.6213
EURAUD,20050825,042700,1.6213,1.6213,1.6213,1.6213
EURAUD,20050825,042800,1.6212,1.6212,1.6209,1.6209
EURAUD,20050825,042900,1.6209,1.6212,1.6209,1.6211
EURAUD,20050825,043000,1.6211,1.6211,1.6210,1.6210
EURAUD,20050825,043100,1.6210,1.6212,1.6210,1.6212
EURAUD,20050825,043200,1.6212,1.6212,1.6212,1.6212
EURAUD,20050825,043300,1.6212,1.6212,1.6212,1.6212
EURAUD,20050825,043400,1.6212,1.6212,1.6211,1.6212
EURAUD,20050825,043500,1.6212,1.6213,1.6212,1.6213
EURAUD,20050825,043600,1.6214,1.6215,1.6214,1.6215
EURAUD,20050825,043700,1.6215,1.6215,1.6214,1.6214
EURAUD,20050825,043800,1.6214,1.6218,1.6214,1.6218
EURAUD,20050825,043900,1.6220,1.6220,1.6218,1.6219
EURAUD,20050825,044000,1.6218,1.6218,1.6214,1.6214
EURAUD,20050825,044100,1.6211,1.6211,1.6209,1.6209
EURAUD,20050825,044200,1.6212,1.6213,1.6212,1.6213
EURAUD,20050825,044300,1.6213,1.6215,1.6213,1.6215
EURAUD,20050825,044400,1.6216,1.6219,1.6216,1.6216
EURAUD,20050825,044500,1.6215,1.6215,1.6211,1.6211
EURAUD,20050825,044600,1.6211,1.6211,1.6208,1.6209
EURAUD,20050825,044700,1.6209,1.6209,1.6209,1.6209
EURAUD,20050825,044800,1.6207,1.6207,1.6204,1.6204
EURAUD,20050825,044900,1.6205,1.6207,1.6205,1.6207
EURAUD,20050825,045000,1.6207,1.6207,1.6207,1.6207
EURAUD,20050825,045100,1.6207,1.6207,1.6206,1.6206
EURAUD,20050825,045200,1.6206,1.6206,1.6204,1.6204
EURAUD,20050825,045300,1.6203,1.6203,1.6202,1.6202
EURAUD,20050825,045400,1.6202,1.6204,1.6202,1.6204
EURAUD,20050825,045500,1.6204,1.6204,1.6202,1.6202
EURAUD,20050825,045600,1.6203,1.6204,1.6203,1.6204
EURAUD,20050825,045700,1.6204,1.6204,1.6204,1.6204
EURAUD,20050825,045800,1.6204,1.6204,1.6203,1.6203
EURAUD,20050825,045900,1.6203,1.6203,1.6201,1.6201
EURAUD,20050825,050000,1.6200,1.6200,1.6195,1.6195
EURAUD,20050825,050100,1.6196,1.6202,1.6196,1.6202
EURAUD,20050825,050200,1.6202,1.6202,1.6201,1.6201
EURAUD,20050825,050300,1.6201,1.6201,1.6199,1.6199
EURAUD,20050825,050400,1.6198,1.6198,1.6196,1.6198
EURAUD,20050825,050500,1.6200,1.6201,1.6200,1.6200
EURAUD,20050825,050600,1.6201,1.6201,1.6201,1.6201
EURAUD,20050825,050700,1.6202,1.6202,1.6202,1.6202
EURAUD,20050825,050800,1.6202,1.6202,1.6201,1.6201
EURAUD,20050825,050900,1.6201,1.6201,1.6201,1.6201
EURAUD,20050825,051000,1.6201,1.6202,1.6201,1.6202
EURAUD,20050825,051100,1.6202,1.6202,1.6202,1.6202
EURAUD,20050825,051200,1.6202,1.6203,1.6202,1.6203
EURAUD,20050825,051300,1.6204,1.6204,1.6204,1.6204
EURAUD,20050825,051400,1.6205,1.6205,1.6203,1.6203
EURAUD,20050825,051500,1.6203,1.6204,1.6203,1.6204
EURAUD,20050825,051600,1.6205,1.6206,1.6204,1.6204
EURAUD,20050825,051700,1.6205,1.6210,1.6205,1.6210
EURAUD,20050825,051800,1.6209,1.6209,1.6208,1.6208
EURAUD,20050825,051900,1.6208,1.6209,1.6208,1.6209
EURAUD,20050825,052000,1.6209,1.6209,1.6206,1.6206
EURAUD,20050825,052100,1.6206,1.6207,1.6206,1.6206
EURAUD,20050825,052200,1.6206,1.6206,1.6206,1.6206
EURAUD,20050825,052300,1.6207,1.6208,1.6206,1.6206
EURAUD,20050825,052400,1.6207,1.6208,1.6207,1.6207
EURAUD,20050825,052500,1.6207,1.6207,1.6207,1.6207
EURAUD,20050825,052600,1.6208,1.6211,1.6208,1.6211
EURAUD,20050825,052700,1.6212,1.6212,1.6209,1.6209
EURAUD,20050825,052800,1.6208,1.6208,1.6208,1.6208
EURAUD,20050825,052900,1.6208,1.6208,1.6204,1.6204
EURAUD,20050825,053000,1.6203,1.6203,1.6202,1.6202
EURAUD,20050825,053100,1.6200,1.6203,1.6200,1.6203
EURAUD,20050825,053200,1.6204,1.6205,1.6204,1.6205
EURAUD,20050825,053300,1.6207,1.6210,1.6207,1.6210
EURAUD,20050825,053400,1.6210,1.6210,1.6209,1.6209
EURAUD,20050825,053500,1.6209,1.6209,1.6208,1.6208
EURAUD,20050825,053600,1.6208,1.6208,1.6207,1.6207
EURAUD,20050825,053700,1.6208,1.6208,1.6208,1.6208
EURAUD,20050825,053800,1.6209,1.6209,1.6208,1.6209
EURAUD,20050825,053900,1.6209,1.6209,1.6209,1.6209
EURAUD,20050825,054000,1.6209,1.6210,1.6209,1.6209
EURAUD,20050825,054100,1.6209,1.6212,1.6209,1.6212
EURAUD,20050825,054200,1.6212,1.6213,1.6212,1.6213
EURAUD,20050825,054300,1.6214,1.6220,1.6214,1.6220
EURAUD,20050825,054400,1.6219,1.6219,1.6214,1.6216
EURAUD,20050825,054500,1.6217,1.6218,1.6217,1.6217
EURAUD,20050825,054600,1.6217,1.6217,1.6217,1.6217
EURAUD,20050825,054700,1.6217,1.6217,1.6217,1.6217
EURAUD,20050825,054800,1.6218,1.6218,1.6217,1.6217
EURAUD,20050825,054900,1.6216,1.6216,1.6216,1.6216
EURAUD,20050825,055000,1.6216,1.6216,1.6216,1.6216
EURAUD,20050825,055100,1.6216,1.6216,1.6213,1.6214
EURAUD,20050825,055200,1.6214,1.6214,1.6212,1.6212
EURAUD,20050825,055300,1.6212,1.6216,1.6212,1.6216
EURAUD,20050825,055400,1.6216,1.6216,1.6214,1.6214
EURAUD,20050825,055500,1.6214,1.6215,1.6211,1.6211
EURAUD,20050825,055600,1.6210,1.6210,1.6208,1.6208
EURAUD,20050825,055700,1.6208,1.6209,1.6208,1.6209
EURAUD,20050825,055800,1.6210,1.6211,1.6210,1.6211
EURAUD,20050825,055900,1.6211,1.6212,1.6209,1.6212
EURAUD,20050825,060000,1.6211,1.6211,1.6210,1.6210
EURAUD,20050825,060100,1.6210,1.6210,1.6208,1.6208
EURAUD,20050825,060200,1.6208,1.6210,1.6208,1.6210
EURAUD,20050825,060300,1.6210,1.6210,1.6210,1.6210
EURAUD,20050825,060400,1.6210,1.6210,1.6210,1.6210
EURAUD,20050825,060500,1.6210,1.6211,1.6210,1.6211
EURAUD,20050825,060600,1.6211,1.6213,1.6211,1.6213
EURAUD,20050825,060700,1.6213,1.6214,1.6213,1.6214
EURAUD,20050825,060800,1.6214,1.6216,1.6214,1.6216
EURAUD,20050825,060900,1.6216,1.6217,1.6216,1.6216
EURAUD,20050825,061000,1.6217,1.6218,1.6217,1.6218
EURAUD,20050825,061100,1.6218,1.6218,1.6218,1.6218
EURAUD,20050825,061200,1.6218,1.6218,1.6218,1.6218
EURAUD,20050825,061300,1.6218,1.6218,1.6216,1.6216
EURAUD,20050825,061400,1.6217,1.6223,1.6217,1.6223
EURAUD,20050825,061500,1.6223,1.6223,1.6222,1.6222
EURAUD,20050825,061600,1.6222,1.6222,1.6222,1.6222
EURAUD,20050825,061700,1.6222,1.6222,1.6215,1.6215
EURAUD,20050825,061800,1.6216,1.6217,1.6216,1.6217
EURAUD,20050825,061900,1.6217,1.6220,1.6217,1.6220
EURAUD,20050825,062000,1.6220,1.6220,1.6220,1.6220
EURAUD,20050825,062100,1.6220,1.6220,1.6220,1.6220
EURAUD,20050825,062200,1.6221,1.6221,1.6220,1.6220
EURAUD,20050825,062300,1.6219,1.6219,1.6219,1.6219
EURAUD,20050825,062400,1.6219,1.6219,1.6218,1.6219
EURAUD,20050825,062500,1.6219,1.6219,1.6218,1.6218
EURAUD,20050825,062600,1.6220,1.6220,1.6220,1.6220
EURAUD,20050825,062700,1.6220,1.6222,1.6220,1.6222
EURAUD,20050825,062800,1.6221,1.6221,1.6220,1.6220
EURAUD,20050825,062900,1.6219,1.6219,1.6218,1.6218
EURAUD,20050825,063000,1.6219,1.6221,1.6219,1.6221
EURAUD,20050825,063100,1.6221,1.6222,1.6221,1.6222
EURAUD,20050825,063200,1.6222,1.6222,1.6218,1.6218
EURAUD,20050825,063300,1.6217,1.6218,1.6217,1.6218
EURAUD,20050825,063400,1.6219,1.6220,1.6219,1.6220
EURAUD,20050825,063500,1.6220,1.6222,1.6220,1.6222
EURAUD,20050825,063600,1.6221,1.6223,1.6220,1.6223
EURAUD,20050825,063700,1.6225,1.6227,1.6225,1.6227
EURAUD,20050825,063800,1.6226,1.6226,1.6222,1.6222
EURAUD,20050825,063900,1.6221,1.6221,1.6221,1.6221
EURAUD,20050825,064000,1.6222,1.6225,1.6222,1.6225
EURAUD,20050825,064100,1.6225,1.6225,1.6225,1.6225
EURAUD,20050825,064200,1.6225,1.6225,1.6225,1.6225
EURAUD,20050825,064300,1.6226,1.6226,1.6225,1.6225
EURAUD,20050825,064400,1.6225,1.6227,1.6225,1.6227
EURAUD,20050825,064500,1.6228,1.6228,1.6227,1.6227
EURAUD,20050825,064600,1.6226,1.6226,1.6224,1.6224
EURAUD,20050825,064700,1.6223,1.6223,1.6220,1.6220
EURAUD,20050825,064800,1.6220,1.6220,1.6220,1.6220
EURAUD,20050825,064900,1.6221,1.6222,1.6221,1.6221
EURAUD,20050825,065000,1.6221,1.6221,1.6221,1.6221
EURAUD,20050825,065100,1.6221,1.6221,1.6221,1.6221
EURAUD,20050825,065200,1.6221,1.6221,1.6221,1.6221
EURAUD,20050825,065300,1.6221,1.6221,1.6221,1.6221
EURAUD,20050825,065400,1.6221,1.6221,1.6221,1.6221
EURAUD,20050825,065500,1.6220,1.6222,1.6220,1.6222
EURAUD,20050825,065600,1.6222,1.6222,1.6220,1.6220
EURAUD,20050825,065700,1.6221,1.6223,1.6221,1.6223
EURAUD,20050825,065800,1.6223,1.6223,1.6221,1.6221
EURAUD,20050825,065900,1.6221,1.6221,1.6219,1.6219
EURAUD,20050825,070000,1.6218,1.6220,1.6218,1.6220
EURAUD,20050825,070100,1.6220,1.6221,1.6220,1.6221
EURAUD,20050825,070200,1.6221,1.6221,1.6221,1.6221
EURAUD,20050825,070300,1.6220,1.6221,1.6220,1.6221
EURAUD,20050825,070400,1.6221,1.6221,1.6220,1.6220
EURAUD,20050825,070500,1.6220,1.6220,1.6220,1.6220
EURAUD,20050825,070600,1.6220,1.6220,1.6219,1.6219
EURAUD,20050825,070700,1.6219,1.6220,1.6219,1.6220
EURAUD,20050825,070800,1.6220,1.6221,1.6220,1.6221
EURAUD,20050825,070900,1.6220,1.6220,1.6220,1.6220
EURAUD,20050825,071000,1.6220,1.6220,1.6219,1.6219
EURAUD,20050825,071100,1.6219,1.6219,1.6219,1.6219
EURAUD,20050825,071200,1.6219,1.6220,1.6219,1.6220
EURAUD,20050825,071300,1.6220,1.6222,1.6220,1.6222
EURAUD,20050825,071400,1.6222,1.6222,1.6221,1.6222
EURAUD,20050825,071500,1.6222,1.6222,1.6220,1.6220
EURAUD,20050825,071600,1.6219,1.6219,1.6218,1.6218
EURAUD,20050825,071700,1.6218,1.6218,1.6218,1.6218
EURAUD,20050825,071800,1.6218,1.6218,1.6215,1.6215
EURAUD,20050825,071900,1.6216,1.6216,1.6216,1.6216
EURAUD,20050825,072000,1.6217,1.6218,1.6217,1.6217
EURAUD,20050825,072100,1.6217,1.6217,1.6217,1.6217
EURAUD,20050825,072200,1.6216,1.6217,1.6216,1.6217
EURAUD,20050825,072300,1.6217,1.6217,1.6215,1.6215
EURAUD,20050825,072400,1.6215,1.6217,1.6214,1.6217
EURAUD,20050825,072500,1.6217,1.6219,1.6217,1.6219
EURAUD,20050825,072600,1.6219,1.6223,1.6219,1.6223
EURAUD,20050825,072700,1.6224,1.6224,1.6224,1.6224
EURAUD,20050825,072800,1.6223,1.6223,1.6221,1.6221
EURAUD,20050825,072900,1.6220,1.6220,1.6219,1.6219
EURAUD,20050825,073000,1.6218,1.6218,1.6217,1.6217
EURAUD,20050825,073100,1.6217,1.6217,1.6216,1.6216
EURAUD,20050825,073200,1.6217,1.6217,1.6216,1.6216
EURAUD,20050825,073300,1.6215,1.6215,1.6214,1.6214
EURAUD,20050825,073400,1.6212,1.6213,1.6212,1.6213
EURAUD,20050825,073500,1.6214,1.6214,1.6213,1.6213
EURAUD,20050825,073600,1.6213,1.6214,1.6213,1.6214
EURAUD,20050825,073700,1.6216,1.6217,1.6216,1.6217
EURAUD,20050825,073800,1.6217,1.6217,1.6215,1.6215
EURAUD,20050825,073900,1.6215,1.6215,1.6212,1.6212
EURAUD,20050825,074000,1.6212,1.6213,1.6212,1.6213
EURAUD,20050825,074100,1.6213,1.6213,1.6212,1.6212
EURAUD,20050825,074200,1.6212,1.6212,1.6209,1.6209
EURAUD,20050825,074300,1.6209,1.6212,1.6209,1.6212
EURAUD,20050825,074400,1.6212,1.6213,1.6212,1.6213
EURAUD,20050825,074500,1.6213,1.6215,1.6213,1.6215
EURAUD,20050825,074600,1.6216,1.6219,1.6216,1.6219
EURAUD,20050825,074700,1.6218,1.6218,1.6217,1.6217
EURAUD,20050825,074800,1.6216,1.6218,1.6216,1.6218
EURAUD,20050825,074900,1.6218,1.6220,1.6218,1.6220
EURAUD,20050825,075000,1.6220,1.6221,1.6220,1.6220
EURAUD,20050825,075100,1.6220,1.6220,1.6220,1.6220
EURAUD,20050825,075200,1.6220,1.6220,1.6218,1.6218
EURAUD,20050825,075300,1.6218,1.6219,1.6218,1.6219
EURAUD,20050825,075400,1.6219,1.6219,1.6217,1.6218
EURAUD,20050825,075500,1.6219,1.6220,1.6219,1.6220
EURAUD,20050825,075600,1.6220,1.6224,1.6220,1.6224
EURAUD,20050825,075700,1.6224,1.6225,1.6223,1.6225
EURAUD,20050825,075800,1.6226,1.6226,1.6223,1.6223
EURAUD,20050825,075900,1.6222,1.6222,1.6220,1.6220
EURAUD,20050825,080000,1.6221,1.6225,1.6221,1.6225
EURAUD,20050825,080100,1.6223,1.6223,1.6223,1.6223
EURAUD,20050825,080200,1.6222,1.6223,1.6222,1.6222
EURAUD,20050825,080300,1.6221,1.6222,1.6221,1.6222
EURAUD,20050825,080400,1.6223,1.6223,1.6221,1.6221
EURAUD,20050825,080500,1.6220,1.6223,1.6220,1.6223
EURAUD,20050825,080600,1.6223,1.6223,1.6220,1.6220
EURAUD,20050825,080700,1.6220,1.6220,1.6218,1.6219
EURAUD,20050825,080800,1.6219,1.6219,1.6218,1.6218
EURAUD,20050825,080900,1.6218,1.6219,1.6217,1.6219
EURAUD,20050825,081000,1.6221,1.6225,1.6221,1.6223
EURAUD,20050825,081100,1.6222,1.6222,1.6220,1.6220
EURAUD,20050825,081200,1.6220,1.6220,1.6217,1.6217
EURAUD,20050825,081300,1.6217,1.6223,1.6217,1.6223
EURAUD,20050825,081400,1.6225,1.6225,1.6217,1.6217
EURAUD,20050825,081500,1.6217,1.6218,1.6217,1.6218
EURAUD,20050825,081600,1.6218,1.6220,1.6217,1.6220
EURAUD,20050825,081700,1.6220,1.6221,1.6218,1.6218
EURAUD,20050825,081800,1.6219,1.6224,1.6219,1.6224
EURAUD,20050825,081900,1.6222,1.6222,1.6218,1.6218
EURAUD,20050825,082000,1.6218,1.6219,1.6218,1.6219
EURAUD,20050825,082100,1.6219,1.6221,1.6219,1.6220
EURAUD,20050825,082200,1.6219,1.6221,1.6219,1.6221
EURAUD,20050825,082300,1.6221,1.6221,1.6218,1.6218
EURAUD,20050825,082400,1.6219,1.6222,1.6219,1.6222
EURAUD,20050825,082500,1.6223,1.6223,1.6223,1.6223
EURAUD,20050825,082600,1.6223,1.6223,1.6221,1.6221
EURAUD,20050825,082700,1.6221,1.6221,1.6221,1.6221
EURAUD,20050825,082800,1.6221,1.6223,1.6221,1.6223
EURAUD,20050825,082900,1.6222,1.6222,1.6221,1.6221
EURAUD,20050825,083000,1.6221,1.6222,1.6221,1.6222
EURAUD,20050825,083100,1.6222,1.6228,1.6222,1.6228
EURAUD,20050825,083200,1.6229,1.6229,1.6227,1.6227
EURAUD,20050825,083300,1.6227,1.6229,1.6227,1.6228
EURAUD,20050825,083400,1.6227,1.6227,1.6224,1.6224
EURAUD,20050825,083500,1.6225,1.6225,1.6219,1.6219
EURAUD,20050825,083600,1.6219,1.6221,1.6219,1.6221
EURAUD,20050825,083700,1.6221,1.6221,1.6219,1.6219
EURAUD,20050825,083800,1.6217,1.6218,1.6216,1.6218
EURAUD,20050825,083900,1.6216,1.6217,1.6216,1.6217
EURAUD,20050825,084000,1.6216,1.6221,1.6216,1.6221
EURAUD,20050825,084100,1.6222,1.6222,1.6220,1.6220
EURAUD,20050825,084200,1.6219,1.6219,1.6193,1.6193
EURAUD,20050825,084300,1.6190,1.6190,1.6182,1.6184
EURAUD,20050825,084400,1.6185,1.6188,1.6185,1.6185
EURAUD,20050825,084500,1.6184,1.6184,1.6179,1.6179
EURAUD,20050825,084600,1.6180,1.6180,1.6177,1.6177
EURAUD,20050825,084700,1.6178,1.6180,1.6177,1.6177
EURAUD,20050825,084800,1.6177,1.6180,1.6177,1.6180
EURAUD,20050825,084900,1.6180,1.6180,1.6179,1.6179
EURAUD,20050825,085000,1.6180,1.6183,1.6180,1.6181
EURAUD,20050825,085100,1.6179,1.6179,1.6178,1.6178
EURAUD,20050825,085200,1.6178,1.6179,1.6178,1.6178
EURAUD,20050825,085300,1.6178,1.6178,1.6177,1.6177
EURAUD,20050825,085400,1.6177,1.6179,1.6176,1.6179
EURAUD,20050825,085500,1.6180,1.6180,1.6180,1.6180
EURAUD,20050825,085600,1.6181,1.6181,1.6180,1.6181
EURAUD,20050825,085700,1.6182,1.6182,1.6181,1.6181
EURAUD,20050825,085800,1.6182,1.6182,1.6181,1.6181
EURAUD,20050825,085900,1.6180,1.6180,1.6179,1.6180
EURAUD,20050825,090000,1.6179,1.6179,1.6177,1.6177
EURAUD,20050825,090100,1.6178,1.6179,1.6178,1.6179
EURAUD,20050825,090200,1.6179,1.6179,1.6174,1.6174
EURAUD,20050825,090300,1.6173,1.6173,1.6171,1.6171
EURAUD,20050825,090400,1.6170,1.6171,1.6170,1.6171
EURAUD,20050825,090500,1.6171,1.6171,1.6171,1.6171
EURAUD,20050825,090600,1.6172,1.6172,1.6170,1.6170
EURAUD,20050825,090700,1.6170,1.6170,1.6168,1.6168
EURAUD,20050825,090800,1.6168,1.6169,1.6168,1.6169
EURAUD,20050825,090900,1.6169,1.6170,1.6168,1.6168
EURAUD,20050825,091000,1.6168,1.6168,1.6166,1.6167
EURAUD,20050825,091100,1.6166,1.6166,1.6166,1.6166
EURAUD,20050825,091200,1.6167,1.6169,1.6167,1.6169
EURAUD,20050825,091300,1.6167,1.6169,1.6167,1.6169
EURAUD,20050825,091400,1.6170,1.6170,1.6165,1.6165
EURAUD,20050825,091500,1.6164,1.6166,1.6164,1.6166
EURAUD,20050825,091600,1.6166,1.6167,1.6166,1.6166
EURAUD,20050825,091700,1.6166,1.6166,1.6163,1.6163
EURAUD,20050825,091800,1.6162,1.6164,1.6161,1.6164
EURAUD,20050825,091900,1.6164,1.6165,1.6164,1.6165
EURAUD,20050825,092000,1.6164,1.6164,1.6163,1.6163
EURAUD,20050825,092100,1.6163,1.6163,1.6161,1.6161
EURAUD,20050825,092200,1.6161,1.6161,1.6160,1.6161
EURAUD,20050825,092300,1.6161,1.6161,1.6159,1.6160
EURAUD,20050825,092400,1.6160,1.6163,1.6160,1.6163
EURAUD,20050825,092500,1.6162,1.6162,1.6160,1.6162
EURAUD,20050825,092600,1.6162,1.6163,1.6162,1.6163
EURAUD,20050825,092700,1.6163,1.6166,1.6163,1.6166
EURAUD,20050825,092800,1.6167,1.6169,1.6167,1.6169
EURAUD,20050825,092900,1.6168,1.6168,1.6166,1.6167
EURAUD,20050825,093000,1.6168,1.6168,1.6168,1.6168
EURAUD,20050825,093100,1.6167,1.6167,1.6166,1.6166
EURAUD,20050825,093200,1.6165,1.6165,1.6162,1.6162
EURAUD,20050825,093300,1.6163,1.6166,1.6163,1.6166
EURAUD,20050825,093400,1.6166,1.6166,1.6165,1.6165
EURAUD,20050825,093500,1.6165,1.6168,1.6165,1.6168
EURAUD,20050825,093600,1.6169,1.6169,1.6169,1.6169
EURAUD,20050825,093700,1.6169,1.6170,1.6169,1.6170
EURAUD,20050825,093800,1.6169,1.6171,1.6169,1.6171
EURAUD,20050825,093900,1.6172,1.6173,1.6172,1.6173
EURAUD,20050825,094000,1.6174,1.6174,1.6172,1.6172
EURAUD,20050825,094100,1.6171,1.6174,1.6171,1.6174
EURAUD,20050825,094200,1.6173,1.6173,1.6172,1.6173
EURAUD,20050825,094300,1.6174,1.6176,1.6174,1.6175
EURAUD,20050825,094400,1.6175,1.6176,1.6175,1.6176
EURAUD,20050825,094500,1.6176,1.6177,1.6176,1.6177
EURAUD,20050825,094600,1.6177,1.6177,1.6175,1.6176
EURAUD,20050825,094700,1.6176,1.6177,1.6176,1.6177
EURAUD,20050825,094800,1.6178,1.6179,1.6178,1.6179
EURAUD,20050825,094900,1.6180,1.6181,1.6179,1.6179
EURAUD,20050825,095000,1.6179,1.6179,1.6177,1.6177
EURAUD,20050825,095100,1.6176,1.6176,1.6175,1.6175
EURAUD,20050825,095200,1.6175,1.6176,1.6175,1.6176
EURAUD,20050825,095300,1.6177,1.6177,1.6174,1.6174
EURAUD,20050825,095400,1.6172,1.6172,1.6170,1.6170
EURAUD,20050825,095500,1.6170,1.6172,1.6170,1.6171
EURAUD,20050825,095600,1.6171,1.6173,1.6171,1.6172
EURAUD,20050825,095700,1.6171,1.6171,1.6163,1.6163
EURAUD,20050825,095800,1.6163,1.6163,1.6160,1.6162
EURAUD,20050825,095900,1.6162,1.6167,1.6162,1.6167
EURAUD,20050825,100000,1.6169,1.6170,1.6169,1.6169
EURAUD,20050825,100100,1.6169,1.6169,1.6169,1.6169
EURAUD,20050825,100200,1.6168,1.6168,1.6161,1.6162
EURAUD,20050825,100300,1.6161,1.6163,1.6161,1.6161
EURAUD,20050825,100400,1.6162,1.6164,1.6162,1.6164
EURAUD,20050825,100500,1.6163,1.6163,1.6161,1.6163
EURAUD,20050825,100600,1.6164,1.6164,1.6164,1.6164
EURAUD,20050825,100700,1.6163,1.6163,1.6162,1.6162
EURAUD,20050825,100800,1.6163,1.6166,1.6163,1.6166
EURAUD,20050825,100900,1.6166,1.6166,1.6163,1.6163
EURAUD,20050825,101000,1.6162,1.6165,1.6162,1.6165
EURAUD,20050825,101100,1.6167,1.6168,1.6166,1.6167
EURAUD,20050825,101200,1.6168,1.6169,1.6168,1.6169
EURAUD,20050825,101300,1.6169,1.6172,1.6169,1.6172
EURAUD,20050825,101400,1.6172,1.6172,1.6171,1.6171
EURAUD,20050825,101500,1.6170,1.6170,1.6166,1.6167
EURAUD,20050825,101600,1.6167,1.6168,1.6165,1.6165
EURAUD,20050825,101700,1.6166,1.6167,1.6166,1.6167
EURAUD,20050825,101800,1.6168,1.6169,1.6166,1.6166
EURAUD,20050825,101900,1.6165,1.6169,1.6165,1.6169
EURAUD,20050825,102000,1.6169,1.6169,1.6169,1.6169
EURAUD,20050825,102100,1.6169,1.6170,1.6169,1.6170
EURAUD,20050825,102200,1.6171,1.6174,1.6171,1.6174
EURAUD,20050825,102300,1.6174,1.6174,1.6174,1.6174
EURAUD,20050825,102400,1.6176,1.6177,1.6176,1.6177
EURAUD,20050825,102500,1.6176,1.6176,1.6174,1.6174
EURAUD,20050825,102600,1.6174,1.6178,1.6174,1.6178
EURAUD,20050825,102700,1.6179,1.6182,1.6179,1.6181
EURAUD,20050825,102800,1.6181,1.6181,1.6180,1.6180
EURAUD,20050825,102900,1.6181,1.6181,1.6181,1.6181
EURAUD,20050825,103000,1.6181,1.6181,1.6180,1.6181
EURAUD,20050825,103100,1.6181,1.6184,1.6180,1.6184
EURAUD,20050825,103200,1.6183,1.6183,1.6180,1.6181
EURAUD,20050825,103300,1.6179,1.6180,1.6179,1.6180
EURAUD,20050825,103400,1.6179,1.6179,1.6179,1.6179
EURAUD,20050825,103500,1.6179,1.6180,1.6179,1.6180
EURAUD,20050825,103600,1.6180,1.6180,1.6180,1.6180
EURAUD,20050825,103700,1.6180,1.6181,1.6180,1.6181
EURAUD,20050825,103800,1.6181,1.6181,1.6181,1.6181
EURAUD,20050825,103900,1.6183,1.6183,1.6182,1.6182
EURAUD,20050825,104000,1.6181,1.6182,1.6181,1.6182
EURAUD,20050825,104100,1.6182,1.6182,1.6180,1.6180
EURAUD,20050825,104200,1.6180,1.6180,1.6178,1.6179
EURAUD,20050825,104300,1.6181,1.6186,1.6181,1.6186
EURAUD,20050825,104400,1.6187,1.6190,1.6187,1.6190
EURAUD,20050825,104500,1.6188,1.6188,1.6188,1.6188
EURAUD,20050825,104600,1.6188,1.6188,1.6188,1.6188
EURAUD,20050825,104700,1.6186,1.6186,1.6186,1.6186
EURAUD,20050825,104800,1.6186,1.6186,1.6186,1.6186
EURAUD,20050825,104900,1.6186,1.6186,1.6185,1.6186
EURAUD,20050825,105000,1.6186,1.6186,1.6186,1.6186
EURAUD,20050825,105100,1.6186,1.6186,1.6183,1.6183
EURAUD,20050825,105200,1.6183,1.6183,1.6182,1.6182
EURAUD,20050825,105300,1.6182,1.6182,1.6180,1.6180
EURAUD,20050825,105400,1.6180,1.6183,1.6180,1.6183
EURAUD,20050825,105500,1.6182,1.6183,1.6182,1.6183
EURAUD,20050825,105600,1.6182,1.6184,1.6182,1.6184
EURAUD,20050825,105700,1.6183,1.6187,1.6183,1.6187
EURAUD,20050825,105800,1.6188,1.6188,1.6187,1.6187
EURAUD,20050825,105900,1.6186,1.6186,1.6186,1.6186
EURAUD,20050825,110000,1.6186,1.6186,1.6186,1.6186
EURAUD,20050825,110100,1.6186,1.6186,1.6185,1.6185
EURAUD,20050825,110200,1.6186,1.6187,1.6186,1.6187
EURAUD,20050825,110300,1.6188,1.6188,1.6187,1.6188
EURAUD,20050825,110400,1.6189,1.6191,1.6189,1.6191
EURAUD,20050825,110500,1.6190,1.6190,1.6188,1.6188
EURAUD,20050825,110600,1.6188,1.6191,1.6188,1.6191
EURAUD,20050825,110700,1.6192,1.6193,1.6192,1.6192
EURAUD,20050825,110800,1.6192,1.6192,1.6190,1.6190
EURAUD,20050825,110900,1.6190,1.6191,1.6190,1.6191
EURAUD,20050825,111000,1.6192,1.6192,1.6191,1.6191
EURAUD,20050825,111100,1.6190,1.6191,1.6190,1.6191
EURAUD,20050825,111200,1.6191,1.6191,1.6190,1.6190
EURAUD,20050825,111300,1.6190,1.6190,1.6189,1.6189
EURAUD,20050825,111400,1.6188,1.6188,1.6181,1.6181
EURAUD,20050825,111500,1.6181,1.6181,1.6181,1.6181
EURAUD,20050825,111600,1.6181,1.6182,1.6181,1.6182
EURAUD,20050825,111700,1.6183,1.6183,1.6181,1.6183
EURAUD,20050825,111800,1.6183,1.6185,1.6183,1.6185
EURAUD,20050825,111900,1.6185,1.6186,1.6185,1.6186
EURAUD,20050825,112000,1.6186,1.6186,1.6186,1.6186
EURAUD,20050825,112100,1.6186,1.6187,1.6186,1.6187
EURAUD,20050825,112200,1.6187,1.6187,1.6187,1.6187
EURAUD,20050825,112300,1.6186,1.6189,1.6186,1.6189
EURAUD,20050825,112400,1.6188,1.6189,1.6188,1.6189
EURAUD,20050825,112500,1.6188,1.6188,1.6185,1.6185
EURAUD,20050825,112600,1.6184,1.6185,1.6184,1.6185
EURAUD,20050825,112700,1.6184,1.6185,1.6184,1.6185
EURAUD,20050825,112800,1.6186,1.6186,1.6183,1.6183
EURAUD,20050825,112900,1.6183,1.6184,1.6183,1.6184
EURAUD,20050825,113000,1.6184,1.6185,1.6184,1.6185
EURAUD,20050825,113100,1.6184,1.6186,1.6184,1.6186
EURAUD,20050825,113200,1.6186,1.6187,1.6186,1.6187
EURAUD,20050825,113300,1.6188,1.6188,1.6188,1.6188
EURAUD,20050825,113400,1.6186,1.6186,1.6186,1.6186
EURAUD,20050825,113500,1.6186,1.6187,1.6186,1.6186
EURAUD,20050825,113600,1.6186,1.6188,1.6186,1.6188
EURAUD,20050825,113700,1.6188,1.6188,1.6188,1.6188
EURAUD,20050825,113800,1.6188,1.6189,1.6186,1.6186
EURAUD,20050825,113900,1.6186,1.6187,1.6186,1.6187
EURAUD,20050825,114000,1.6187,1.6187,1.6185,1.6185
EURAUD,20050825,114100,1.6186,1.6186,1.6184,1.6184
EURAUD,20050825,114200,1.6184,1.6184,1.6183,1.6183
EURAUD,20050825,114300,1.6181,1.6186,1.6181,1.6186
EURAUD,20050825,114400,1.6186,1.6187,1.6186,1.6186
EURAUD,20050825,114500,1.6186,1.6186,1.6185,1.6185
EURAUD,20050825,114600,1.6185,1.6185,1.6185,1.6185
EURAUD,20050825,114700,1.6184,1.6186,1.6184,1.6186
EURAUD,20050825,114800,1.6186,1.6187,1.6186,1.6187
EURAUD,20050825,114900,1.6187,1.6187,1.6186,1.6186
EURAUD,20050825,115000,1.6186,1.6186,1.6186,1.6186
EURAUD,20050825,115100,1.6186,1.6186,1.6186,1.6186
EURAUD,20050825,115200,1.6186,1.6186,1.6185,1.6185
EURAUD,20050825,115300,1.6184,1.6186,1.6184,1.6186
EURAUD,20050825,115400,1.6186,1.6188,1.6186,1.6187
EURAUD,20050825,115500,1.6187,1.6187,1.6185,1.6185
EURAUD,20050825,115600,1.6186,1.6187,1.6186,1.6187
EURAUD,20050825,115700,1.6188,1.6188,1.6188,1.6188
EURAUD,20050825,115800,1.6188,1.6188,1.6186,1.6186
EURAUD,20050825,115900,1.6185,1.6186,1.6185,1.6185
EURAUD,20050825,120000,1.6185,1.6185,1.6183,1.6183
EURAUD,20050825,120100,1.6183,1.6183,1.6181,1.6183
EURAUD,20050825,120200,1.6181,1.6181,1.6181,1.6181
EURAUD,20050825,120300,1.6182,1.6183,1.6182,1.6183
EURAUD,20050825,120400,1.6184,1.6186,1.6184,1.6184
EURAUD,20050825,120500,1.6184,1.6184,1.6183,1.6184
EURAUD,20050825,120600,1.6185,1.6185,1.6185,1.6185
EURAUD,20050825,120700,1.6184,1.6184,1.6183,1.6183
EURAUD,20050825,120800,1.6183,1.6184,1.6182,1.6182
EURAUD,20050825,120900,1.6181,1.6183,1.6181,1.6183
EURAUD,20050825,121000,1.6184,1.6184,1.6184,1.6184
EURAUD,20050825,121100,1.6184,1.6184,1.6183,1.6183
EURAUD,20050825,121200,1.6181,1.6185,1.6181,1.6185
EURAUD,20050825,121300,1.6184,1.6186,1.6183,1.6186
EURAUD,20050825,121400,1.6185,1.6185,1.6183,1.6183
EURAUD,20050825,121500,1.6184,1.6187,1.6184,1.6187
EURAUD,20050825,121600,1.6187,1.6188,1.6186,1.6186
EURAUD,20050825,121700,1.6185,1.6186,1.6185,1.6186
EURAUD,20050825,121800,1.6186,1.6186,1.6184,1.6184
EURAUD,20050825,121900,1.6184,1.6187,1.6184,1.6187
EURAUD,20050825,122000,1.6187,1.6188,1.6187,1.6188
EURAUD,20050825,122100,1.6189,1.6194,1.6189,1.6194
EURAUD,20050825,122200,1.6194,1.6195,1.6194,1.6194
EURAUD,20050825,122300,1.6193,1.6193,1.6192,1.6193
EURAUD,20050825,122400,1.6193,1.6193,1.6192,1.6192
EURAUD,20050825,122500,1.6192,1.6193,1.6192,1.6193
EURAUD,20050825,122600,1.6192,1.6192,1.6190,1.6190
EURAUD,20050825,122700,1.6190,1.6190,1.6188,1.6188
EURAUD,20050825,122800,1.6187,1.6187,1.6186,1.6187
EURAUD,20050825,122900,1.6187,1.6188,1.6187,1.6188
EURAUD,20050825,123000,1.6188,1.6188,1.6188,1.6188
EURAUD,20050825,123100,1.6187,1.6188,1.6187,1.6188
EURAUD,20050825,123200,1.6188,1.6188,1.6188,1.6188
EURAUD,20050825,123300,1.6188,1.6190,1.6188,1.6190
EURAUD,20050825,123400,1.6192,1.6192,1.6190,1.6190
EURAUD,20050825,123500,1.6189,1.6189,1.6186,1.6186
EURAUD,20050825,123600,1.6186,1.6187,1.6186,1.6187
EURAUD,20050825,123700,1.6188,1.6193,1.6188,1.6193
EURAUD,20050825,123800,1.6192,1.6192,1.6191,1.6191
EURAUD,20050825,123900,1.6188,1.6188,1.6188,1.6188
EURAUD,20050825,124000,1.6188,1.6188,1.6185,1.6186
EURAUD,20050825,124100,1.6186,1.6186,1.6186,1.6186
EURAUD,20050825,124200,1.6186,1.6186,1.6186,1.6186
EURAUD,20050825,124300,1.6185,1.6185,1.6183,1.6183
EURAUD,20050825,124400,1.6183,1.6183,1.6183,1.6183
EURAUD,20050825,124500,1.6181,1.6181,1.6181,1.6181
EURAUD,20050825,124600,1.6181,1.6182,1.6181,1.6182
EURAUD,20050825,124700,1.6183,1.6186,1.6183,1.6186
EURAUD,20050825,124800,1.6188,1.6188,1.6184,1.6184
EURAUD,20050825,124900,1.6183,1.6183,1.6181,1.6183
EURAUD,20050825,125000,1.6182,1.6182,1.6182,1.6182
EURAUD,20050825,125100,1.6183,1.6183,1.6180,1.6180
EURAUD,20050825,125200,1.6179,1.6179,1.6178,1.6178
EURAUD,20050825,125300,1.6178,1.6180,1.6178,1.6180
EURAUD,20050825,125400,1.6180,1.6180,1.6180,1.6180
EURAUD,20050825,125500,1.6179,1.6179,1.6174,1.6174
EURAUD,20050825,125600,1.6173,1.6173,1.6171,1.6172
EURAUD,20050825,125700,1.6173,1.6178,1.6173,1.6178
EURAUD,20050825,125800,1.6178,1.6178,1.6178,1.6178
EURAUD,20050825,125900,1.6178,1.6179,1.6178,1.6179
EURAUD,20050825,130000,1.6179,1.6180,1.6179,1.6180
EURAUD,20050825,130100,1.6180,1.6181,1.6180,1.6181
EURAUD,20050825,130200,1.6182,1.6183,1.6181,1.6183
EURAUD,20050825,130300,1.6182,1.6184,1.6181,1.6181
EURAUD,20050825,130400,1.6182,1.6187,1.6182,1.6185
EURAUD,20050825,130500,1.6186,1.6186,1.6186,1.6186
EURAUD,20050825,130600,1.6186,1.6188,1.6186,1.6187
EURAUD,20050825,130700,1.6186,1.6187,1.6185,1.6185
EURAUD,20050825,130800,1.6184,1.6185,1.6184,1.6185
EURAUD,20050825,130900,1.6183,1.6183,1.6181,1.6181
EURAUD,20050825,131000,1.6183,1.6183,1.6183,1.6183
EURAUD,20050825,131100,1.6183,1.6183,1.6183,1.6183
EURAUD,20050825,131200,1.6183,1.6185,1.6183,1.6185
EURAUD,20050825,131300,1.6185,1.6186,1.6183,1.6183
EURAUD,20050825,131400,1.6182,1.6182,1.6180,1.6180
EURAUD,20050825,131500,1.6181,1.6181,1.6180,1.6180
EURAUD,20050825,131600,1.6180,1.6180,1.6175,1.6175
EURAUD,20050825,131700,1.6176,1.6177,1.6176,1.6177
EURAUD,20050825,131800,1.6177,1.6179,1.6177,1.6179
EURAUD,20050825,131900,1.6179,1.6179,1.6176,1.6176
EURAUD,20050825,132000,1.6177,1.6178,1.6177,1.6178
EURAUD,20050825,132100,1.6178,1.6179,1.6178,1.6179
EURAUD,20050825,132200,1.6178,1.6178,1.6177,1.6178
EURAUD,20050825,132300,1.6179,1.6179,1.6176,1.6176
EURAUD,20050825,132400,1.6175,1.6175,1.6174,1.6175
EURAUD,20050825,132500,1.6175,1.6177,1.6175,1.6177
EURAUD,20050825,132600,1.6177,1.6177,1.6177,1.6177
EURAUD,20050825,132700,1.6177,1.6178,1.6177,1.6178
EURAUD,20050825,132800,1.6178,1.6179,1.6178,1.6179
EURAUD,20050825,132900,1.6179,1.6179,1.6179,1.6179
EURAUD,20050825,133000,1.6178,1.6180,1.6178,1.6180
EURAUD,20050825,133100,1.6180,1.6180,1.6180,1.6180
EURAUD,20050825,133200,1.6181,1.6181,1.6180,1.6180
EURAUD,20050825,133300,1.6181,1.6181,1.6178,1.6178
EURAUD,20050825,133400,1.6178,1.6179,1.6178,1.6179
EURAUD,20050825,133500,1.6179,1.6180,1.6179,1.6180
EURAUD,20050825,133600,1.6180,1.6180,1.6179,1.6179
EURAUD,20050825,133700,1.6179,1.6179,1.6178,1.6178
EURAUD,20050825,133800,1.6178,1.6179,1.6178,1.6178
EURAUD,20050825,133900,1.6177,1.6179,1.6177,1.6179
EURAUD,20050825,134000,1.6179,1.6180,1.6179,1.6180
EURAUD,20050825,134100,1.6180,1.6180,1.6179,1.6179
EURAUD,20050825,134200,1.6179,1.6179,1.6177,1.6177
EURAUD,20050825,134300,1.6177,1.6177,1.6176,1.6177
EURAUD,20050825,134400,1.6177,1.6178,1.6177,1.6178
EURAUD,20050825,134500,1.6178,1.6178,1.6177,1.6177
EURAUD,20050825,134600,1.6176,1.6176,1.6173,1.6173
EURAUD,20050825,134700,1.6173,1.6173,1.6173,1.6173
EURAUD,20050825,134800,1.6172,1.6172,1.6167,1.6167
EURAUD,20050825,134900,1.6168,1.6170,1.6168,1.6170
EURAUD,20050825,135000,1.6171,1.6171,1.6170,1.6170
EURAUD,20050825,135100,1.6169,1.6171,1.6168,1.6171
EURAUD,20050825,135200,1.6171,1.6172,1.6170,1.6170
EURAUD,20050825,135300,1.6171,1.6172,1.6171,1.6172
EURAUD,20050825,135400,1.6172,1.6172,1.6171,1.6171
EURAUD,20050825,135500,1.6171,1.6171,1.6170,1.6170
EURAUD,20050825,135600,1.6170,1.6173,1.6170,1.6173
EURAUD,20050825,135700,1.6173,1.6173,1.6170,1.6170
EURAUD,20050825,135800,1.6171,1.6172,1.6171,1.6172
EURAUD,20050825,135900,1.6173,1.6174,1.6173,1.6173
EURAUD,20050825,140000,1.6172,1.6172,1.6168,1.6168
EURAUD,20050825,140100,1.6167,1.6167,1.6166,1.6167
EURAUD,20050825,140200,1.6167,1.6167,1.6165,1.6166
EURAUD,20050825,140300,1.6167,1.6169,1.6167,1.6169
EURAUD,20050825,140400,1.6170,1.6170,1.6169,1.6169
EURAUD,20050825,140500,1.6168,1.6168,1.6167,1.6167
EURAUD,20050825,140600,1.6167,1.6167,1.6165,1.6165
EURAUD,20050825,140700,1.6166,1.6176,1.6166,1.6176
EURAUD,20050825,140800,1.6179,1.6181,1.6179,1.6180
EURAUD,20050825,140900,1.6178,1.6178,1.6170,1.6172
EURAUD,20050825,141000,1.6173,1.6177,1.6173,1.6177
EURAUD,20050825,141100,1.6176,1.6176,1.6173,1.6173
EURAUD,20050825,141200,1.6174,1.6174,1.6171,1.6171
EURAUD,20050825,141300,1.6171,1.6172,1.6170,1.6170
EURAUD,20050825,141400,1.6171,1.6172,1.6171,1.6171
EURAUD,20050825,141500,1.6170,1.6170,1.6169,1.6169
EURAUD,20050825,141600,1.6171,1.6171,1.6171,1.6171
EURAUD,20050825,141700,1.6171,1.6171,1.6171,1.6171
EURAUD,20050825,141800,1.6171,1.6171,1.6170,1.6170
EURAUD,20050825,141900,1.6171,1.6171,1.6169,1.6171
EURAUD,20050825,142000,1.6169,1.6169,1.6169,1.6169
EURAUD,20050825,142100,1.6171,1.6171,1.6169,1.6169
EURAUD,20050825,142200,1.6170,1.6170,1.6166,1.6167
EURAUD,20050825,142300,1.6166,1.6166,1.6165,1.6165
EURAUD,20050825,142400,1.6164,1.6164,1.6163,1.6163
EURAUD,20050825,142500,1.6163,1.6165,1.6163,1.6165
EURAUD,20050825,142600,1.6165,1.6166,1.6165,1.6166
EURAUD,20050825,142700,1.6166,1.6169,1.6166,1.6169
EURAUD,20050825,142800,1.6169,1.6169,1.6168,1.6169
EURAUD,20050825,142900,1.6168,1.6168,1.6167,1.6167
EURAUD,20050825,143000,1.6167,1.6167,1.6166,1.6167
EURAUD,20050825,143100,1.6167,1.6171,1.6167,1.6170
EURAUD,20050825,143200,1.6168,1.6168,1.6167,1.6167
EURAUD,20050825,143300,1.6166,1.6171,1.6166,1.6171
EURAUD,20050825,143400,1.6168,1.6168,1.6165,1.6165
EURAUD,20050825,143500,1.6166,1.6166,1.6166,1.6166
EURAUD,20050825,143600,1.6166,1.6166,1.6166,1.6166
EURAUD,20050825,143700,1.6166,1.6168,1.6166,1.6168
EURAUD,20050825,143800,1.6167,1.6167,1.6165,1.6165
EURAUD,20050825,143900,1.6165,1.6165,1.6163,1.6163
EURAUD,20050825,144000,1.6163,1.6166,1.6163,1.6166
EURAUD,20050825,144100,1.6166,1.6167,1.6166,1.6167
EURAUD,20050825,144200,1.6167,1.6167,1.6167,1.6167
EURAUD,20050825,144300,1.6166,1.6167,1.6166,1.6167
EURAUD,20050825,144400,1.6167,1.6167,1.6166,1.6166
EURAUD,20050825,144500,1.6165,1.6171,1.6165,1.6171
EURAUD,20050825,144600,1.6170,1.6170,1.6169,1.6170
EURAUD,20050825,144700,1.6170,1.6171,1.6170,1.6171
EURAUD,20050825,144800,1.6172,1.6173,1.6171,1.6171
EURAUD,20050825,144900,1.6170,1.6170,1.6166,1.6166
EURAUD,20050825,145000,1.6166,1.6166,1.6166,1.6166
EURAUD,20050825,145100,1.6167,1.6170,1.6167,1.6170
EURAUD,20050825,145200,1.6169,1.6169,1.6168,1.6168
EURAUD,20050825,145300,1.6167,1.6168,1.6167,1.6168
EURAUD,20050825,145400,1.6167,1.6167,1.6164,1.6165
EURAUD,20050825,145500,1.6164,1.6164,1.6162,1.6162
EURAUD,20050825,145600,1.6161,1.6163,1.6161,1.6161
EURAUD,20050825,145700,1.6161,1.6161,1.6159,1.6159
EURAUD,20050825,145800,1.6160,1.6163,1.6160,1.6162
EURAUD,20050825,145900,1.6163,1.6165,1.6163,1.6165
EURAUD,20050825,150000,1.6165,1.6166,1.6165,1.6165
EURAUD,20050825,150100,1.6165,1.6166,1.6165,1.6166
EURAUD,20050825,150200,1.6167,1.6169,1.6167,1.6168
EURAUD,20050825,150300,1.6167,1.6167,1.6166,1.6167
EURAUD,20050825,150400,1.6167,1.6167,1.6165,1.6165
EURAUD,20050825,150500,1.6165,1.6166,1.6165,1.6165
EURAUD,20050825,150600,1.6164,1.6165,1.6163,1.6165
EURAUD,20050825,150700,1.6165,1.6165,1.6165,1.6165
EURAUD,20050825,150800,1.6163,1.6165,1.6163,1.6165
EURAUD,20050825,150900,1.6166,1.6166,1.6166,1.6166
EURAUD,20050825,151000,1.6164,1.6164,1.6162,1.6162
EURAUD,20050825,151100,1.6162,1.6163,1.6162,1.6162
EURAUD,20050825,151200,1.6162,1.6164,1.6162,1.6164
EURAUD,20050825,151300,1.6165,1.6167,1.6165,1.6165
EURAUD,20050825,151400,1.6165,1.6166,1.6165,1.6165
EURAUD,20050825,151500,1.6165,1.6165,1.6165,1.6165
EURAUD,20050825,151600,1.6164,1.6164,1.6163,1.6163
EURAUD,20050825,151700,1.6165,1.6166,1.6165,1.6165
EURAUD,20050825,151800,1.6165,1.6165,1.6164,1.6164
EURAUD,20050825,151900,1.6164,1.6166,1.6164,1.6166
EURAUD,20050825,152000,1.6165,1.6165,1.6164,1.6164
EURAUD,20050825,152100,1.6166,1.6167,1.6166,1.6166
EURAUD,20050825,152200,1.6166,1.6167,1.6166,1.6167
EURAUD,20050825,152300,1.6167,1.6167,1.6165,1.6165
EURAUD,20050825,152400,1.6164,1.6164,1.6164,1.6164
EURAUD,20050825,152500,1.6164,1.6164,1.6163,1.6163
EURAUD,20050825,152600,1.6163,1.6167,1.6163,1.6167
EURAUD,20050825,152700,1.6165,1.6166,1.6165,1.6165
EURAUD,20050825,152800,1.6165,1.6166,1.6165,1.6165
EURAUD,20050825,152900,1.6164,1.6165,1.6164,1.6164
EURAUD,20050825,153000,1.6164,1.6165,1.6162,1.6165
EURAUD,20050825,153100,1.6166,1.6166,1.6166,1.6166
EURAUD,20050825,153200,1.6166,1.6166,1.6164,1.6164
EURAUD,20050825,153300,1.6163,1.6164,1.6163,1.6164
EURAUD,20050825,153400,1.6164,1.6165,1.6164,1.6165
EURAUD,20050825,153500,1.6166,1.6167,1.6166,1.6167
EURAUD,20050825,153600,1.6166,1.6166,1.6165,1.6165
EURAUD,20050825,153700,1.6164,1.6165,1.6164,1.6165
EURAUD,20050825,153800,1.6165,1.6167,1.6165,1.6167
EURAUD,20050825,153900,1.6167,1.6167,1.6164,1.6164
EURAUD,20050825,154000,1.6164,1.6164,1.6163,1.6163
EURAUD,20050825,154100,1.6163,1.6163,1.6161,1.6161
EURAUD,20050825,154200,1.6163,1.6163,1.6162,1.6162
EURAUD,20050825,154300,1.6161,1.6161,1.6159,1.6159
EURAUD,20050825,154400,1.6159,1.6161,1.6159,1.6161
EURAUD,20050825,154500,1.6161,1.6163,1.6161,1.6163
EURAUD,20050825,154600,1.6162,1.6162,1.6162,1.6162
EURAUD,20050825,154700,1.6161,1.6162,1.6160,1.6162
EURAUD,20050825,154800,1.6161,1.6161,1.6159,1.6159
EURAUD,20050825,154900,1.6160,1.6161,1.6160,1.6160
EURAUD,20050825,155000,1.6160,1.6160,1.6160,1.6160
EURAUD,20050825,155100,1.6158,1.6160,1.6158,1.6158
EURAUD,20050825,155200,1.6160,1.6162,1.6160,1.6162
EURAUD,20050825,155300,1.6162,1.6162,1.6161,1.6162
EURAUD,20050825,155400,1.6163,1.6166,1.6163,1.6166
EURAUD,20050825,155500,1.6167,1.6167,1.6165,1.6165
EURAUD,20050825,155600,1.6164,1.6164,1.6162,1.6162
EURAUD,20050825,155700,1.6160,1.6160,1.6158,1.6158
EURAUD,20050825,155800,1.6157,1.6157,1.6154,1.6154
EURAUD,20050825,155900,1.6153,1.6153,1.6153,1.6153
EURAUD,20050825,160000,1.6153,1.6157,1.6153,1.6157
EURAUD,20050825,160100,1.6157,1.6157,1.6154,1.6154
EURAUD,20050825,160200,1.6154,1.6154,1.6153,1.6153
EURAUD,20050825,160300,1.6153,1.6153,1.6153,1.6153
EURAUD,20050825,160400,1.6153,1.6155,1.6153,1.6154
EURAUD,20050825,160500,1.6154,1.6161,1.6154,1.6161
EURAUD,20050825,160600,1.6162,1.6162,1.6160,1.6160
EURAUD,20050825,160700,1.6160,1.6160,1.6158,1.6158
EURAUD,20050825,160800,1.6159,1.6165,1.6159,1.6165
EURAUD,20050825,160900,1.6165,1.6167,1.6165,1.6166
EURAUD,20050825,161000,1.6166,1.6166,1.6164,1.6165
EURAUD,20050825,161100,1.6164,1.6165,1.6164,1.6165
EURAUD,20050825,161200,1.6164,1.6164,1.6158,1.6158
EURAUD,20050825,161300,1.6158,1.6158,1.6157,1.6158
EURAUD,20050825,161400,1.6158,1.6160,1.6158,1.6160
EURAUD,20050825,161500,1.6160,1.6160,1.6160,1.6160
EURAUD,20050825,161600,1.6161,1.6161,1.6159,1.6159
EURAUD,20050825,161700,1.6160,1.6161,1.6159,1.6160
EURAUD,20050825,161800,1.6161,1.6161,1.6160,1.6160
EURAUD,20050825,161900,1.6160,1.6164,1.6160,1.6164
EURAUD,20050825,162000,1.6164,1.6164,1.6162,1.6162
EURAUD,20050825,162100,1.6162,1.6162,1.6157,1.6157
EURAUD,20050825,162200,1.6156,1.6158,1.6156,1.6158
EURAUD,20050825,162300,1.6159,1.6159,1.6157,1.6159
EURAUD,20050825,162400,1.6159,1.6161,1.6159,1.6160
EURAUD,20050825,162500,1.6159,1.6159,1.6157,1.6157
EURAUD,20050825,162600,1.6155,1.6155,1.6154,1.6154
EURAUD,20050825,162700,1.6154,1.6155,1.6154,1.6155
EURAUD,20050825,162800,1.6155,1.6155,1.6155,1.6155
EURAUD,20050825,162900,1.6153,1.6157,1.6153,1.6157
EURAUD,20050825,163000,1.6158,1.6160,1.6158,1.6159
EURAUD,20050825,163100,1.6158,1.6159,1.6158,1.6159
EURAUD,20050825,163200,1.6157,1.6160,1.6157,1.6160
EURAUD,20050825,163300,1.6159,1.6159,1.6158,1.6158
EURAUD,20050825,163400,1.6158,1.6158,1.6157,1.6157
EURAUD,20050825,163500,1.6157,1.6158,1.6156,1.6156
EURAUD,20050825,163600,1.6155,1.6156,1.6155,1.6156
EURAUD,20050825,163700,1.6156,1.6159,1.6156,1.6159
EURAUD,20050825,163800,1.6159,1.6161,1.6159,1.6161
EURAUD,20050825,163900,1.6162,1.6164,1.6162,1.6163
EURAUD,20050825,164000,1.6162,1.6162,1.6161,1.6161
EURAUD,20050825,164100,1.6161,1.6165,1.6161,1.6165
EURAUD,20050825,164200,1.6166,1.6168,1.6166,1.6168
EURAUD,20050825,164300,1.6166,1.6166,1.6166,1.6166
EURAUD,20050825,164400,1.6166,1.6166,1.6164,1.6164
EURAUD,20050825,164500,1.6164,1.6164,1.6164,1.6164
EURAUD,20050825,164600,1.6164,1.6167,1.6164,1.6167
EURAUD,20050825,164700,1.6166,1.6166,1.6164,1.6164
EURAUD,20050825,164800,1.6163,1.6164,1.6162,1.6162
EURAUD,20050825,164900,1.6161,1.6163,1.6161,1.6162
EURAUD,20050825,165000,1.6161,1.6161,1.6159,1.6159
EURAUD,20050825,165100,1.6159,1.6159,1.6159,1.6159
EURAUD,20050825,165200,1.6158,1.6159,1.6158,1.6159
EURAUD,20050825,165300,1.6160,1.6163,1.6160,1.6163
EURAUD,20050825,165400,1.6164,1.6164,1.6163,1.6163
EURAUD,20050825,165500,1.6163,1.6167,1.6163,1.6167
EURAUD,20050825,165600,1.6167,1.6168,1.6167,1.6168
EURAUD,20050825,165700,1.6168,1.6168,1.6167,1.6167
EURAUD,20050825,165800,1.6167,1.6167,1.6166,1.6166
EURAUD,20050825,165900,1.6167,1.6171,1.6167,1.6171
EURAUD,20050825,170000,1.6171,1.6183,1.6171,1.6182
EURAUD,20050825,170100,1.6181,1.6181,1.6175,1.6175
EURAUD,20050825,170200,1.6174,1.6175,1.6174,1.6175
EURAUD,20050825,170300,1.6176,1.6179,1.6176,1.6178
EURAUD,20050825,170400,1.6178,1.6178,1.6174,1.6174
EURAUD,20050825,170500,1.6172,1.6172,1.6172,1.6172
EURAUD,20050825,170600,1.6172,1.6175,1.6172,1.6175
EURAUD,20050825,170700,1.6175,1.6176,1.6174,1.6174
EURAUD,20050825,170800,1.6173,1.6174,1.6173,1.6174
EURAUD,20050825,170900,1.6175,1.6176,1.6174,1.6174
EURAUD,20050825,171000,1.6174,1.6180,1.6174,1.6179
EURAUD,20050825,171100,1.6179,1.6181,1.6179,1.6181
EURAUD,20050825,171200,1.6181,1.6181,1.6178,1.6178
EURAUD,20050825,171300,1.6178,1.6181,1.6178,1.6181
EURAUD,20050825,171400,1.6183,1.6184,1.6183,1.6183
EURAUD,20050825,171500,1.6183,1.6185,1.6183,1.6185
EURAUD,20050825,171600,1.6184,1.6185,1.6183,1.6185
EURAUD,20050825,171700,1.6187,1.6188,1.6187,1.6188
EURAUD,20050825,171800,1.6187,1.6187,1.6184,1.6184
EURAUD,20050825,171900,1.6184,1.6184,1.6184,1.6184
EURAUD,20050825,172000,1.6184,1.6185,1.6184,1.6185
EURAUD,20050825,172100,1.6185,1.6186,1.6185,1.6186
EURAUD,20050825,172200,1.6185,1.6185,1.6184,1.6185
EURAUD,20050825,172300,1.6185,1.6185,1.6184,1.6184
EURAUD,20050825,172400,1.6185,1.6187,1.6185,1.6187
EURAUD,20050825,172500,1.6187,1.6190,1.6187,1.6189
EURAUD,20050825,172600,1.6190,1.6191,1.6188,1.6188
EURAUD,20050825,172700,1.6187,1.6187,1.6185,1.6185
EURAUD,20050825,172800,1.6185,1.6186,1.6185,1.6186
EURAUD,20050825,172900,1.6187,1.6195,1.6187,1.6195
EURAUD,20050825,173000,1.6195,1.6195,1.6193,1.6193
EURAUD,20050825,173100,1.6194,1.6195,1.6194,1.6195
EURAUD,20050825,173200,1.6197,1.6199,1.6197,1.6199
EURAUD,20050825,173300,1.6198,1.6199,1.6195,1.6195
EURAUD,20050825,173400,1.6196,1.6198,1.6195,1.6198
EURAUD,20050825,173500,1.6200,1.6200,1.6198,1.6198
EURAUD,20050825,173600,1.6197,1.6202,1.6197,1.6201
EURAUD,20050825,173700,1.6200,1.6200,1.6199,1.6200
EURAUD,20050825,173800,1.6201,1.6204,1.6200,1.6202
EURAUD,20050825,173900,1.6202,1.6205,1.6202,1.6204
EURAUD,20050825,174000,1.6205,1.6207,1.6204,1.6204
EURAUD,20050825,174100,1.6203,1.6203,1.6202,1.6202
EURAUD,20050825,174200,1.6203,1.6207,1.6203,1.6207
EURAUD,20050825,174300,1.6209,1.6209,1.6207,1.6207
EURAUD,20050825,174400,1.6206,1.6206,1.6202,1.6202
EURAUD,20050825,174500,1.6201,1.6202,1.6201,1.6202
EURAUD,20050825,174600,1.6202,1.6205,1.6202,1.6202
EURAUD,20050825,174700,1.6201,1.6201,1.6200,1.6201
EURAUD,20050825,174800,1.6201,1.6202,1.6201,1.6202
EURAUD,20050825,174900,1.6202,1.6202,1.6201,1.6201
EURAUD,20050825,175000,1.6202,1.6204,1.6202,1.6202
EURAUD,20050825,175100,1.6203,1.6208,1.6203,1.6208
EURAUD,20050825,175200,1.6208,1.6209,1.6206,1.6206
EURAUD,20050825,175300,1.6206,1.6206,1.6206,1.6206
EURAUD,20050825,175400,1.6207,1.6208,1.6207,1.6208
EURAUD,20050825,175500,1.6210,1.6211,1.6209,1.6210
EURAUD,20050825,175600,1.6211,1.6225,1.6211,1.6224
EURAUD,20050825,175700,1.6223,1.6223,1.6221,1.6221
EURAUD,20050825,175800,1.6220,1.6221,1.6220,1.6221
EURAUD,20050825,175900,1.6221,1.6221,1.6219,1.6219
EURAUD,20050825,180000,1.6219,1.6219,1.6218,1.6218
EURAUD,20050825,180100,1.6218,1.6218,1.6216,1.6217
EURAUD,20050825,180200,1.6218,1.6218,1.6216,1.6216
EURAUD,20050825,180300,1.6215,1.6215,1.6213,1.6213
EURAUD,20050825,180400,1.6212,1.6212,1.6209,1.6209
EURAUD,20050825,180500,1.6211,1.6211,1.6208,1.6209
EURAUD,20050825,180600,1.6209,1.6209,1.6209,1.6209
EURAUD,20050825,180700,1.6208,1.6211,1.6208,1.6211
EURAUD,20050825,180800,1.6212,1.6212,1.6210,1.6210
EURAUD,20050825,180900,1.6211,1.6211,1.6207,1.6207
EURAUD,20050825,181000,1.6206,1.6207,1.6205,1.6207
EURAUD,20050825,181100,1.6208,1.6208,1.6205,1.6205
EURAUD,20050825,181200,1.6205,1.6206,1.6204,1.6206
EURAUD,20050825,181300,1.6207,1.6207,1.6206,1.6207
EURAUD,20050825,181400,1.6206,1.6206,1.6204,1.6204
EURAUD,20050825,181500,1.6202,1.6205,1.6201,1.6205
EURAUD,20050825,181600,1.6205,1.6205,1.6203,1.6204
EURAUD,20050825,181700,1.6203,1.6203,1.6197,1.6197
EURAUD,20050825,181800,1.6197,1.6201,1.6197,1.6201
EURAUD,20050825,181900,1.6202,1.6204,1.6202,1.6204
EURAUD,20050825,182000,1.6205,1.6205,1.6204,1.6204
EURAUD,20050825,182100,1.6204,1.6204,1.6203,1.6203
EURAUD,20050825,182200,1.6203,1.6204,1.6202,1.6202
EURAUD,20050825,182300,1.6202,1.6205,1.6202,1.6205
EURAUD,20050825,182400,1.6206,1.6208,1.6206,1.6207
EURAUD,20050825,182500,1.6207,1.6207,1.6205,1.6205
EURAUD,20050825,182600,1.6203,1.6203,1.6201,1.6203
EURAUD,20050825,182700,1.6204,1.6204,1.6202,1.6202
EURAUD,20050825,182800,1.6202,1.6202,1.6202,1.6202
EURAUD,20050825,182900,1.6202,1.6202,1.6201,1.6202
EURAUD,20050825,183000,1.6203,1.6205,1.6203,1.6205
EURAUD,20050825,183100,1.6202,1.6204,1.6202,1.6204
EURAUD,20050825,183200,1.6204,1.6204,1.6204,1.6204
EURAUD,20050825,183300,1.6204,1.6204,1.6201,1.6202
EURAUD,20050825,183400,1.6203,1.6204,1.6203,1.6204
EURAUD,20050825,183500,1.6204,1.6205,1.6204,1.6205
EURAUD,20050825,183600,1.6204,1.6206,1.6204,1.6206
EURAUD,20050825,183700,1.6207,1.6207,1.6205,1.6207
EURAUD,20050825,183800,1.6208,1.6208,1.6208,1.6208
EURAUD,20050825,183900,1.6206,1.6208,1.6206,1.6208
EURAUD,20050825,184000,1.6208,1.6208,1.6207,1.6207
EURAUD,20050825,184100,1.6206,1.6207,1.6205,1.6205
EURAUD,20050825,184200,1.6204,1.6206,1.6204,1.6206
EURAUD,20050825,184300,1.6206,1.6207,1.6205,1.6207
EURAUD,20050825,184400,1.6206,1.6206,1.6206,1.6206
EURAUD,20050825,184500,1.6207,1.6208,1.6207,1.6207
EURAUD,20050825,184600,1.6206,1.6208,1.6206,1.6208
EURAUD,20050825,184700,1.6208,1.6208,1.6207,1.6208
EURAUD,20050825,184800,1.6207,1.6207,1.6205,1.6207
EURAUD,20050825,184900,1.6207,1.6208,1.6207,1.6208
EURAUD,20050825,185000,1.6208,1.6209,1.6208,1.6209
EURAUD,20050825,185100,1.6210,1.6210,1.6209,1.6209
EURAUD,20050825,185200,1.6209,1.6209,1.6208,1.6208
EURAUD,20050825,185300,1.6207,1.6209,1.6207,1.6209
EURAUD,20050825,185400,1.6208,1.6212,1.6208,1.6210
EURAUD,20050825,185500,1.6211,1.6213,1.6211,1.6212
EURAUD,20050825,185600,1.6213,1.6215,1.6213,1.6215
EURAUD,20050825,185700,1.6214,1.6214,1.6212,1.6213
EURAUD,20050825,185800,1.6213,1.6213,1.6210,1.6212
EURAUD,20050825,185900,1.6214,1.6214,1.6214,1.6214
EURAUD,20050825,190000,1.6214,1.6214,1.6211,1.6211
EURAUD,20050825,190100,1.6212,1.6215,1.6212,1.6215
EURAUD,20050825,190200,1.6216,1.6217,1.6213,1.6213
EURAUD,20050825,190300,1.6212,1.6215,1.6212,1.6215
EURAUD,20050825,190400,1.6214,1.6214,1.6212,1.6213
EURAUD,20050825,190500,1.6213,1.6213,1.6209,1.6209
EURAUD,20050825,190600,1.6211,1.6216,1.6211,1.6216
EURAUD,20050825,190700,1.6215,1.6215,1.6214,1.6215
EURAUD,20050825,190800,1.6215,1.6215,1.6214,1.6214
EURAUD,20050825,190900,1.6214,1.6214,1.6214,1.6214
EURAUD,20050825,191000,1.6214,1.6215,1.6214,1.6215
EURAUD,20050825,191100,1.6216,1.6216,1.6213,1.6213
EURAUD,20050825,191200,1.6214,1.6215,1.6214,1.6215
EURAUD,20050825,191300,1.6216,1.6216,1.6216,1.6216
EURAUD,20050825,191400,1.6216,1.6218,1.6216,1.6218
EURAUD,20050825,191500,1.6217,1.6221,1.6216,1.6221
EURAUD,20050825,191600,1.6222,1.6223,1.6221,1.6221
EURAUD,20050825,191700,1.6221,1.6225,1.6221,1.6225
EURAUD,20050825,191800,1.6224,1.6224,1.6219,1.6219
EURAUD,20050825,191900,1.6220,1.6221,1.6220,1.6221
EURAUD,20050825,192000,1.6220,1.6220,1.6218,1.6218
EURAUD,20050825,192100,1.6218,1.6219,1.6218,1.6219
EURAUD,20050825,192200,1.6218,1.6218,1.6218,1.6218
EURAUD,20050825,192300,1.6217,1.6217,1.6217,1.6217
EURAUD,20050825,192400,1.6217,1.6217,1.6215,1.6215
EURAUD,20050825,192500,1.6215,1.6215,1.6215,1.6215
EURAUD,20050825,192600,1.6215,1.6216,1.6215,1.6216
EURAUD,20050825,192700,1.6217,1.6217,1.6217,1.6217
EURAUD,20050825,192800,1.6217,1.6217,1.6217,1.6217
EURAUD,20050825,192900,1.6217,1.6217,1.6216,1.6216
EURAUD,20050825,193000,1.6216,1.6219,1.6216,1.6218
EURAUD,20050825,193100,1.6215,1.6215,1.6214,1.6214
EURAUD,20050825,193200,1.6215,1.6216,1.6215,1.6215
EURAUD,20050825,193300,1.6215,1.6216,1.6215,1.6216
EURAUD,20050825,193400,1.6215,1.6215,1.6213,1.6213
EURAUD,20050825,193500,1.6213,1.6213,1.6206,1.6206
EURAUD,20050825,193600,1.6207,1.6209,1.6207,1.6209
EURAUD,20050825,193700,1.6209,1.6209,1.6208,1.6208
EURAUD,20050825,193800,1.6209,1.6212,1.6209,1.6212
EURAUD,20050825,193900,1.6210,1.6211,1.6210,1.6211
EURAUD,20050825,194000,1.6212,1.6213,1.6212,1.6213
EURAUD,20050825,194100,1.6213,1.6213,1.6212,1.6212
EURAUD,20050825,194200,1.6212,1.6212,1.6210,1.6210
EURAUD,20050825,194300,1.6210,1.6210,1.6210,1.6210
EURAUD,20050825,194400,1.6210,1.6210,1.6209,1.6209
EURAUD,20050825,194500,1.6210,1.6213,1.6210,1.6213
EURAUD,20050825,194600,1.6213,1.6213,1.6210,1.6210
EURAUD,20050825,194700,1.6210,1.6212,1.6210,1.6212
EURAUD,20050825,194800,1.6214,1.6214,1.6213,1.6214
EURAUD,20050825,194900,1.6214,1.6216,1.6214,1.6215
EURAUD,20050825,195000,1.6214,1.6214,1.6212,1.6212
EURAUD,20050825,195100,1.6211,1.6211,1.6211,1.6211
EURAUD,20050825,195200,1.6211,1.6211,1.6210,1.6210
EURAUD,20050825,195300,1.6210,1.6210,1.6209,1.6209
EURAUD,20050825,195400,1.6209,1.6209,1.6208,1.6208
EURAUD,20050825,195500,1.6208,1.6209,1.6208,1.6209
EURAUD,20050825,195600,1.6209,1.6210,1.6209,1.6210
EURAUD,20050825,195700,1.6212,1.6212,1.6211,1.6211
EURAUD,20050825,195800,1.6210,1.6210,1.6207,1.6208
EURAUD,20050825,195900,1.6207,1.6207,1.6204,1.6205
EURAUD,20050825,200000,1.6206,1.6213,1.6206,1.6213
EURAUD,20050825,200100,1.6214,1.6215,1.6214,1.6215
EURAUD,20050825,200200,1.6216,1.6222,1.6216,1.6222
EURAUD,20050825,200300,1.6221,1.6221,1.6214,1.6214
EURAUD,20050825,200400,1.6213,1.6214,1.6213,1.6214
EURAUD,20050825,200500,1.6216,1.6216,1.6215,1.6216
EURAUD,20050825,200600,1.6216,1.6217,1.6216,1.6217
EURAUD,20050825,200700,1.6217,1.6217,1.6216,1.6217
EURAUD,20050825,200800,1.6217,1.6217,1.6215,1.6215
EURAUD,20050825,200900,1.6215,1.6217,1.6215,1.6216
EURAUD,20050825,201000,1.6215,1.6215,1.6211,1.6211
EURAUD,20050825,201100,1.6211,1.6212,1.6211,1.6212
EURAUD,20050825,201200,1.6212,1.6213,1.6212,1.6213
EURAUD,20050825,201300,1.6213,1.6214,1.6213,1.6214
EURAUD,20050825,201400,1.6214,1.6214,1.6212,1.6212
EURAUD,20050825,201500,1.6212,1.6213,1.6212,1.6213
EURAUD,20050825,201600,1.6212,1.6212,1.6212,1.6212
EURAUD,20050825,201700,1.6211,1.6211,1.6208,1.6208
EURAUD,20050825,201800,1.6206,1.6206,1.6202,1.6202
EURAUD,20050825,201900,1.6204,1.6209,1.6204,1.6209
EURAUD,20050825,202000,1.6209,1.6209,1.6207,1.6207
EURAUD,20050825,202100,1.6205,1.6205,1.6200,1.6200
EURAUD,20050825,202200,1.6199,1.6199,1.6197,1.6197
EURAUD,20050825,202300,1.6196,1.6197,1.6196,1.6197
EURAUD,20050825,202400,1.6196,1.6196,1.6191,1.6191
EURAUD,20050825,202500,1.6191,1.6191,1.6189,1.6189
EURAUD,20050825,202600,1.6190,1.6193,1.6190,1.6193
EURAUD,20050825,202700,1.6193,1.6194,1.6193,1.6194
EURAUD,20050825,202800,1.6194,1.6194,1.6194,1.6194
EURAUD,20050825,202900,1.6195,1.6199,1.6195,1.6198
EURAUD,20050825,203000,1.6199,1.6199,1.6196,1.6196
EURAUD,20050825,203100,1.6195,1.6195,1.6191,1.6191
EURAUD,20050825,203200,1.6190,1.6192,1.6190,1.6192
EURAUD,20050825,203300,1.6193,1.6193,1.6192,1.6192
EURAUD,20050825,203400,1.6192,1.6196,1.6192,1.6196
EURAUD,20050825,203500,1.6195,1.6195,1.6192,1.6192
EURAUD,20050825,203600,1.6191,1.6191,1.6188,1.6188
EURAUD,20050825,203700,1.6188,1.6188,1.6188,1.6188
EURAUD,20050825,203800,1.6188,1.6188,1.6186,1.6188
EURAUD,20050825,203900,1.6188,1.6188,1.6188,1.6188
EURAUD,20050825,204000,1.6186,1.6190,1.6186,1.6190
EURAUD,20050825,204100,1.6191,1.6191,1.6189,1.6189
EURAUD,20050825,204200,1.6192,1.6194,1.6192,1.6194
EURAUD,20050825,204300,1.6195,1.6196,1.6194,1.6194
EURAUD,20050825,204400,1.6193,1.6195,1.6193,1.6194
EURAUD,20050825,204500,1.6193,1.6194,1.6193,1.6194
EURAUD,20050825,204600,1.6193,1.6194,1.6193,1.6194
EURAUD,20050825,204700,1.6195,1.6197,1.6194,1.6194
EURAUD,20050825,204800,1.6193,1.6193,1.6192,1.6192
EURAUD,20050825,204900,1.6194,1.6195,1.6194,1.6194
EURAUD,20050825,205000,1.6193,1.6194,1.6193,1.6194
EURAUD,20050825,205100,1.6195,1.6195,1.6195,1.6195
EURAUD,20050825,205200,1.6195,1.6195,1.6193,1.6193
EURAUD,20050825,205300,1.6192,1.6193,1.6192,1.6193
EURAUD,20050825,205400,1.6193,1.6196,1.6193,1.6196
EURAUD,20050825,205500,1.6197,1.6197,1.6194,1.6194
EURAUD,20050825,205600,1.6194,1.6194,1.6194,1.6194
EURAUD,20050825,205700,1.6194,1.6197,1.6194,1.6197
EURAUD,20050825,205800,1.6197,1.6199,1.6197,1.6199
EURAUD,20050825,205900,1.6198,1.6198,1.6194,1.6194
EURAUD,20050825,210000,1.6195,1.6195,1.6193,1.6195
EURAUD,20050825,210100,1.6194,1.6194,1.6190,1.6190
EURAUD,20050825,210200,1.6190,1.6190,1.6187,1.6187
EURAUD,20050825,210300,1.6187,1.6188,1.6187,1.6188
EURAUD,20050825,210400,1.6191,1.6191,1.6191,1.6191
EURAUD,20050825,210500,1.6191,1.6192,1.6191,1.6191
EURAUD,20050825,210600,1.6191,1.6191,1.6191,1.6191
EURAUD,20050825,210700,1.6191,1.6192,1.6191,1.6192
EURAUD,20050825,210800,1.6193,1.6193,1.6192,1.6192
EURAUD,20050825,210900,1.6194,1.6197,1.6194,1.6197
EURAUD,20050825,211000,1.6197,1.6197,1.6196,1.6197
EURAUD,20050825,211100,1.6197,1.6197,1.6196,1.6196
EURAUD,20050825,211200,1.6196,1.6196,1.6195,1.6195
EURAUD,20050825,211300,1.6195,1.6195,1.6195,1.6195
EURAUD,20050825,211400,1.6195,1.6197,1.6195,1.6197
EURAUD,20050825,211500,1.6197,1.6198,1.6197,1.6198
EURAUD,20050825,211600,1.6199,1.6199,1.6198,1.6198
EURAUD,20050825,211700,1.6198,1.6199,1.6198,1.6199
EURAUD,20050825,211800,1.6199,1.6200,1.6199,1.6200
EURAUD,20050825,211900,1.6200,1.6200,1.6200,1.6200
EURAUD,20050825,212000,1.6200,1.6201,1.6200,1.6201
EURAUD,20050825,212100,1.6200,1.6200,1.6198,1.6198
EURAUD,20050825,212200,1.6199,1.6199,1.6199,1.6199
EURAUD,20050825,212300,1.6199,1.6199,1.6198,1.6199
EURAUD,20050825,212400,1.6199,1.6200,1.6199,1.6200
EURAUD,20050825,212500,1.6200,1.6203,1.6200,1.6203
EURAUD,20050825,212600,1.6203,1.6205,1.6203,1.6205
EURAUD,20050825,212700,1.6205,1.6206,1.6205,1.6206
EURAUD,20050825,212800,1.6206,1.6207,1.6206,1.6207
EURAUD,20050825,212900,1.6207,1.6207,1.6207,1.6207
EURAUD,20050825,213000,1.6207,1.6207,1.6206,1.6206
EURAUD,20050825,213100,1.6206,1.6206,1.6206,1.6206
EURAUD,20050825,213200,1.6207,1.6207,1.6207,1.6207
EURAUD,20050825,213300,1.6207,1.6207,1.6205,1.6205
EURAUD,20050825,213400,1.6205,1.6205,1.6204,1.6204
EURAUD,20050825,213500,1.6204,1.6207,1.6204,1.6207
EURAUD,20050825,213600,1.6209,1.6210,1.6209,1.6209
EURAUD,20050825,213700,1.6209,1.6209,1.6209,1.6209
EURAUD,20050825,213800,1.6209,1.6209,1.6209,1.6209
EURAUD,20050825,213900,1.6209,1.6209,1.6208,1.6208
EURAUD,20050825,214000,1.6208,1.6208,1.6207,1.6207
EURAUD,20050825,214100,1.6208,1.6208,1.6206,1.6206
EURAUD,20050825,214200,1.6206,1.6206,1.6206,1.6206
EURAUD,20050825,214300,1.6205,1.6205,1.6205,1.6205
EURAUD,20050825,214400,1.6205,1.6205,1.6204,1.6204
EURAUD,20050825,214500,1.6204,1.6204,1.6203,1.6203
EURAUD,20050825,214600,1.6204,1.6207,1.6204,1.6207
EURAUD,20050825,214700,1.6208,1.6208,1.6208,1.6208
EURAUD,20050825,214800,1.6208,1.6208,1.6208,1.6208
EURAUD,20050825,214900,1.6208,1.6208,1.6207,1.6207
EURAUD,20050825,215000,1.6206,1.6207,1.6206,1.6207
EURAUD,20050825,215100,1.6207,1.6207,1.6207,1.6207
EURAUD,20050825,215200,1.6207,1.6208,1.6207,1.6208
EURAUD,20050825,215300,1.6208,1.6208,1.6203,1.6203
EURAUD,20050825,215400,1.6202,1.6204,1.6201,1.6204
EURAUD,20050825,215500,1.6204,1.6204,1.6204,1.6204
EURAUD,20050825,215600,1.6203,1.6203,1.6202,1.6202
EURAUD,20050825,215700,1.6200,1.6200,1.6198,1.6198
EURAUD,20050825,215800,1.6198,1.6199,1.6198,1.6198
EURAUD,20050825,215900,1.6198,1.6198,1.6197,1.6197
EURAUD,20050825,220000,1.6197,1.6197,1.6194,1.6194
EURAUD,20050825,220100,1.6194,1.6194,1.6192,1.6192
EURAUD,20050825,220200,1.6192,1.6192,1.6192,1.6192
EURAUD,20050825,220300,1.6194,1.6195,1.6194,1.6195
EURAUD,20050825,220400,1.6196,1.6197,1.6196,1.6197
EURAUD,20050825,220500,1.6196,1.6196,1.6195,1.6195
EURAUD,20050825,220600,1.6195,1.6196,1.6195,1.6195
EURAUD,20050825,220700,1.6194,1.6194,1.6193,1.6194
EURAUD,20050825,220800,1.6194,1.6195,1.6194,1.6195
EURAUD,20050825,220900,1.6194,1.6194,1.6194,1.6194
EURAUD,20050825,221000,1.6194,1.6195,1.6194,1.6195
EURAUD,20050825,221100,1.6196,1.6196,1.6194,1.6194
EURAUD,20050825,221200,1.6193,1.6193,1.6192,1.6192
EURAUD,20050825,221300,1.6192,1.6194,1.6192,1.6194
EURAUD,20050825,221400,1.6194,1.6194,1.6193,1.6193
EURAUD,20050825,221500,1.6193,1.6193,1.6193,1.6193
EURAUD,20050825,221600,1.6193,1.6193,1.6193,1.6193
EURAUD,20050825,221700,1.6193,1.6193,1.6193,1.6193
EURAUD,20050825,221800,1.6193,1.6193,1.6193,1.6193
EURAUD,20050825,221900,1.6193,1.6193,1.6193,1.6193
EURAUD,20050825,222000,1.6192,1.6192,1.6191,1.6191
EURAUD,20050825,222100,1.6192,1.6192,1.6192,1.6192
EURAUD,20050825,222200,1.6192,1.6192,1.6191,1.6191
EURAUD,20050825,222300,1.6192,1.6193,1.6192,1.6193
EURAUD,20050825,222400,1.6194,1.6197,1.6194,1.6197
EURAUD,20050825,222500,1.6197,1.6197,1.6194,1.6194
EURAUD,20050825,222600,1.6194,1.6194,1.6194,1.6194
EURAUD,20050825,222700,1.6193,1.6193,1.6193,1.6193
EURAUD,20050825,222800,1.6193,1.6193,1.6192,1.6192
EURAUD,20050825,222900,1.6192,1.6192,1.6192,1.6192
EURAUD,20050825,223000,1.6192,1.6192,1.6191,1.6191
EURAUD,20050825,223100,1.6190,1.6191,1.6190,1.6191
EURAUD,20050825,223200,1.6191,1.6191,1.6191,1.6191
EURAUD,20050825,223300,1.6190,1.6190,1.6188,1.6188
EURAUD,20050825,223400,1.6188,1.6189,1.6188,1.6189
EURAUD,20050825,223500,1.6190,1.6190,1.6190,1.6190
EURAUD,20050825,223600,1.6190,1.6192,1.6190,1.6192
EURAUD,20050825,223700,1.6192,1.6193,1.6192,1.6193
EURAUD,20050825,223800,1.6193,1.6193,1.6193,1.6193
EURAUD,20050825,223900,1.6193,1.6193,1.6193,1.6193
EURAUD,20050825,224000,1.6193,1.6193,1.6193,1.6193
EURAUD,20050825,224100,1.6193,1.6193,1.6192,1.6192
EURAUD,20050825,224200,1.6192,1.6192,1.6192,1.6192
EURAUD,20050825,224300,1.6192,1.6192,1.6191,1.6191
EURAUD,20050825,224400,1.6191,1.6191,1.6190,1.6190
EURAUD,20050825,224500,1.6190,1.6191,1.6190,1.6191
EURAUD,20050825,224600,1.6191,1.6191,1.6189,1.6189
EURAUD,20050825,224700,1.6188,1.6188,1.6188,1.6188
EURAUD,20050825,224800,1.6187,1.6188,1.6187,1.6188
EURAUD,20050825,224900,1.6188,1.6188,1.6187,1.6187
EURAUD,20050825,225000,1.6188,1.6188,1.6188,1.6188
EURAUD,20050825,225100,1.6188,1.6188,1.6188,1.6188
EURAUD,20050825,225200,1.6188,1.6188,1.6187,1.6187
EURAUD,20050825,225300,1.6187,1.6188,1.6187,1.6188
EURAUD,20050825,225400,1.6188,1.6190,1.6188,1.6190
EURAUD,20050825,225500,1.6190,1.6190,1.6189,1.6189
EURAUD,20050825,225600,1.6188,1.6188,1.6188,1.6188
EURAUD,20050825,225700,1.6188,1.6188,1.6187,1.6187
EURAUD,20050825,225800,1.6187,1.6188,1.6187,1.6188
EURAUD,20050825,225900,1.6189,1.6189,1.6189,1.6189
EURAUD,20050825,230000,1.6190,1.6190,1.6190,1.6190
EURAUD,20050825,230100,1.6190,1.6190,1.6189,1.6189
EURAUD,20050825,230200,1.6188,1.6188,1.6188,1.6188
EURAUD,20050825,230300,1.6187,1.6187,1.6185,1.6185
EURAUD,20050825,230400,1.6186,1.6186,1.6186,1.6186
EURAUD,20050825,230500,1.6186,1.6187,1.6186,1.6187
EURAUD,20050825,230600,1.6187,1.6188,1.6187,1.6188
EURAUD,20050825,230700,1.6188,1.6189,1.6188,1.6189
EURAUD,20050825,230800,1.6189,1.6191,1.6189,1.6191
EURAUD,20050825,230900,1.6191,1.6191,1.6191,1.6191
EURAUD,20050825,231000,1.6191,1.6192,1.6191,1.6192
EURAUD,20050825,231100,1.6192,1.6193,1.6192,1.6193
EURAUD,20050825,231200,1.6192,1.6192,1.6191,1.6191
EURAUD,20050825,231300,1.6192,1.6192,1.6191,1.6191
EURAUD,20050825,231400,1.6192,1.6192,1.6192,1.6192
EURAUD,20050825,231500,1.6192,1.6192,1.6192,1.6192
EURAUD,20050825,231600,1.6192,1.6192,1.6190,1.6190
EURAUD,20050825,231700,1.6188,1.6189,1.6188,1.6189
EURAUD,20050825,231800,1.6189,1.6189,1.6187,1.6187
EURAUD,20050825,231900,1.6187,1.6187,1.6186,1.6186
EURAUD,20050825,232000,1.6186,1.6187,1.6186,1.6187
EURAUD,20050825,232100,1.6187,1.6188,1.6187,1.6188
EURAUD,20050825,232200,1.6190,1.6190,1.6190,1.6190
EURAUD,20050825,232300,1.6190,1.6190,1.6189,1.6190
EURAUD,20050825,232400,1.6190,1.6191,1.6190,1.6191
EURAUD,20050825,232500,1.6193,1.6193,1.6193,1.6193
EURAUD,20050825,232600,1.6193,1.6193,1.6191,1.6191
EURAUD,20050825,232700,1.6191,1.6193,1.6191,1.6193
EURAUD,20050825,232800,1.6193,1.6195,1.6193,1.6195
EURAUD,20050825,232900,1.6195,1.6195,1.6194,1.6194
EURAUD,20050825,233000,1.6194,1.6194,1.6194,1.6194
EURAUD,20050825,233100,1.6194,1.6194,1.6193,1.6194
EURAUD,20050825,233200,1.6194,1.6194,1.6194,1.6194
EURAUD,20050825,233300,1.6194,1.6195,1.6194,1.6195
EURAUD,20050825,233400,1.6194,1.6194,1.6194,1.6194
EURAUD,20050825,233500,1.6194,1.6194,1.6193,1.6193
EURAUD,20050825,233600,1.6193,1.6195,1.6193,1.6195
EURAUD,20050825,233700,1.6195,1.6196,1.6195,1.6195
EURAUD,20050825,233800,1.6195,1.6195,1.6195,1.6195
EURAUD,20050825,233900,1.6195,1.6195,1.6195,1.6195
EURAUD,20050825,234000,1.6195,1.6195,1.6195,1.6195
EURAUD,20050825,234100,1.6195,1.6195,1.6195,1.6195
EURAUD,20050825,234200,1.6195,1.6195,1.6195,1.6195
EURAUD,20050825,234300,1.6195,1.6195,1.6195,1.6195
EURAUD,20050825,234400,1.6195,1.6195,1.6194,1.6194
EURAUD,20050825,234500,1.6193,1.6193,1.6192,1.6192
EURAUD,20050825,234600,1.6192,1.6192,1.6191,1.6192
EURAUD,20050825,234700,1.6192,1.6195,1.6192,1.6193
EURAUD,20050825,234800,1.6191,1.6191,1.6191,1.6191
EURAUD,20050825,234900,1.6190,1.6193,1.6190,1.6193
EURAUD,20050825,235000,1.6193,1.6194,1.6192,1.6193
EURAUD,20050825,235100,1.6193,1.6193,1.6193,1.6193
EURAUD,20050825,235200,1.6192,1.6192,1.6192,1.6192
EURAUD,20050825,235300,1.6192,1.6193,1.6192,1.6193
EURAUD,20050825,235400,1.6193,1.6193,1.6193,1.6193
EURAUD,20050825,235500,1.6193,1.6194,1.6193,1.6194
EURAUD,20050825,235600,1.6194,1.6195,1.6194,1.6195
EURAUD,20050825,235700,1.6195,1.6195,1.6194,1.6195
EURAUD,20050825,235800,1.6195,1.6195,1.6194,1.6194
EURAUD,20050825,235900,1.6193,1.6194,1.6193,1.6194
EURAUD,20050826,000000,1.6195,1.6195,1.6195,1.6195
EURNZD,20050825,000100,1.7587,1.7587,1.7587,1.7587
EURNZD,20050825,000200,1.7587,1.7587,1.7586,1.7586
EURNZD,20050825,000300,1.7587,1.7587,1.7587,1.7587
EURNZD,20050825,000400,1.7587,1.7588,1.7587,1.7588
EURNZD,20050825,000500,1.7589,1.7589,1.7587,1.7587
EURNZD,20050825,000600,1.7587,1.7587,1.7585,1.7585
EURNZD,20050825,000700,1.7584,1.7584,1.7582,1.7582
EURNZD,20050825,000800,1.7582,1.7582,1.7579,1.7579
EURNZD,20050825,000900,1.7578,1.7578,1.7577,1.7578
EURNZD,20050825,001000,1.7578,1.7578,1.7577,1.7578
EURNZD,20050825,001100,1.7578,1.7580,1.7578,1.7580
EURNZD,20050825,001200,1.7581,1.7583,1.7581,1.7583
EURNZD,20050825,001300,1.7583,1.7584,1.7583,1.7584
EURNZD,20050825,001400,1.7584,1.7584,1.7583,1.7583
EURNZD,20050825,001500,1.7583,1.7583,1.7583,1.7583
EURNZD,20050825,001600,1.7583,1.7583,1.7582,1.7582
EURNZD,20050825,001700,1.7582,1.7582,1.7582,1.7582
EURNZD,20050825,001800,1.7582,1.7582,1.7582,1.7582
EURNZD,20050825,001900,1.7582,1.7582,1.7582,1.7582
EURNZD,20050825,002000,1.7582,1.7582,1.7582,1.7582
EURNZD,20050825,002100,1.7582,1.7583,1.7582,1.7583
EURNZD,20050825,002200,1.7583,1.7583,1.7583,1.7583
EURNZD,20050825,002300,1.7583,1.7583,1.7583,1.7583
EURNZD,20050825,002400,1.7583,1.7583,1.7582,1.7582
EURNZD,20050825,002500,1.7580,1.7580,1.7580,1.7580
EURNZD,20050825,002600,1.7582,1.7583,1.7582,1.7583
EURNZD,20050825,002700,1.7583,1.7583,1.7583,1.7583
EURNZD,20050825,002800,1.7583,1.7583,1.7582,1.7582
EURNZD,20050825,002900,1.7581,1.7583,1.7581,1.7583
EURNZD,20050825,003000,1.7583,1.7585,1.7583,1.7585
EURNZD,20050825,003100,1.7585,1.7585,1.7585,1.7585
EURNZD,20050825,003200,1.7585,1.7587,1.7585,1.7587
EURNZD,20050825,003300,1.7587,1.7587,1.7587,1.7587
EURNZD,20050825,003400,1.7589,1.7590,1.7589,1.7590
EURNZD,20050825,003500,1.7590,1.7591,1.7589,1.7589
EURNZD,20050825,003600,1.7589,1.7591,1.7589,1.7591
EURNZD,20050825,003700,1.7591,1.7591,1.7589,1.7589
EURNZD,20050825,003800,1.7589,1.7591,1.7589,1.7591
EURNZD,20050825,003900,1.7591,1.7592,1.7591,1.7592
EURNZD,20050825,004000,1.7594,1.7594,1.7594,1.7594
EURNZD,20050825,004100,1.7594,1.7596,1.7594,1.7596
EURNZD,20050825,004200,1.7596,1.7596,1.7596,1.7596
EURNZD,20050825,004300,1.7596,1.7596,1.7596,1.7596
EURNZD,20050825,004400,1.7596,1.7596,1.7594,1.7594
EURNZD,20050825,004500,1.7594,1.7594,1.7593,1.7593
EURNZD,20050825,004600,1.7593,1.7631,1.7593,1.7631
EURNZD,20050825,004700,1.7629,1.7629,1.7629,1.7629
EURNZD,20050825,004800,1.7629,1.7634,1.7629,1.7634
EURNZD,20050825,004900,1.7633,1.7634,1.7633,1.7634
EURNZD,20050825,005000,1.7635,1.7636,1.7635,1.7636
EURNZD,20050825,005100,1.7637,1.7637,1.7635,1.7635
EURNZD,20050825,005200,1.7635,1.7635,1.7633,1.7634
EURNZD,20050825,005300,1.7636,1.7637,1.7636,1.7637
EURNZD,20050825,005400,1.7637,1.7637,1.7636,1.7636
EURNZD,20050825,005500,1.7635,1.7639,1.7635,1.7639
EURNZD,20050825,005600,1.7639,1.7640,1.7639,1.7640
EURNZD,20050825,005700,1.7640,1.7642,1.7640,1.7642
EURNZD,20050825,005800,1.7639,1.7639,1.7638,1.7638
EURNZD,20050825,005900,1.7637,1.7638,1.7637,1.7638
EURNZD,20050825,010000,1.7639,1.7639,1.7639,1.7639
EURNZD,20050825,010100,1.7639,1.7641,1.7639,1.7641
EURNZD,20050825,010200,1.7641,1.7641,1.7639,1.7639
EURNZD,20050825,010300,1.7640,1.7643,1.7640,1.7643
EURNZD,20050825,010400,1.7644,1.7647,1.7644,1.7646
EURNZD,20050825,010500,1.7646,1.7646,1.7643,1.7643
EURNZD,20050825,010600,1.7643,1.7644,1.7643,1.7644
EURNZD,20050825,010700,1.7645,1.7645,1.7645,1.7645
EURNZD,20050825,010800,1.7646,1.7646,1.7646,1.7646
EURNZD,20050825,010900,1.7646,1.7646,1.7645,1.7645
EURNZD,20050825,011000,1.7645,1.7645,1.7644,1.7644
EURNZD,20050825,011100,1.7645,1.7645,1.7641,1.7641
EURNZD,20050825,011200,1.7641,1.7641,1.7641,1.7641
EURNZD,20050825,011300,1.7642,1.7643,1.7641,1.7641
EURNZD,20050825,011400,1.7640,1.7640,1.7639,1.7639
EURNZD,20050825,011500,1.7638,1.7638,1.7636,1.7636
EURNZD,20050825,011600,1.7636,1.7638,1.7636,1.7638
EURNZD,20050825,011700,1.7638,1.7639,1.7638,1.7639
EURNZD,20050825,011800,1.7639,1.7639,1.7639,1.7639
EURNZD,20050825,011900,1.7638,1.7638,1.7638,1.7638
EURNZD,20050825,012000,1.7638,1.7638,1.7638,1.7638
EURNZD,20050825,012100,1.7638,1.7638,1.7636,1.7636
EURNZD,20050825,012200,1.7635,1.7635,1.7631,1.7631
EURNZD,20050825,012300,1.7631,1.7635,1.7631,1.7635
EURNZD,20050825,012400,1.7635,1.7637,1.7635,1.7637
EURNZD,20050825,012500,1.7637,1.7638,1.7637,1.7637
EURNZD,20050825,012600,1.7637,1.7637,1.7634,1.7634
EURNZD,20050825,012700,1.7634,1.7634,1.7633,1.7633
EURNZD,20050825,012800,1.7632,1.7632,1.7629,1.7629
EURNZD,20050825,012900,1.7630,1.7630,1.7626,1.7627
EURNZD,20050825,013000,1.7626,1.7626,1.7620,1.7620
EURNZD,20050825,013100,1.7620,1.7621,1.7620,1.7621
EURNZD,20050825,013200,1.7624,1.7628,1.7624,1.7628
EURNZD,20050825,013300,1.7626,1.7626,1.7625,1.7625
EURNZD,20050825,013400,1.7625,1.7627,1.7625,1.7627
EURNZD,20050825,013500,1.7627,1.7627,1.7627,1.7627
EURNZD,20050825,013600,1.7628,1.7631,1.7628,1.7631
EURNZD,20050825,013700,1.7632,1.7632,1.7631,1.7631
EURNZD,20050825,013800,1.7632,1.7633,1.7632,1.7633
EURNZD,20050825,013900,1.7636,1.7636,1.7636,1.7636
EURNZD,20050825,014000,1.7637,1.7638,1.7637,1.7638
EURNZD,20050825,014100,1.7637,1.7637,1.7629,1.7629
EURNZD,20050825,014200,1.7629,1.7629,1.7625,1.7625
EURNZD,20050825,014300,1.7626,1.7626,1.7626,1.7626
EURNZD,20050825,014400,1.7628,1.7629,1.7628,1.7629
EURNZD,20050825,014500,1.7629,1.7629,1.7628,1.7628
EURNZD,20050825,014600,1.7627,1.7627,1.7626,1.7626
EURNZD,20050825,014700,1.7625,1.7625,1.7624,1.7624
EURNZD,20050825,014800,1.7626,1.7626,1.7625,1.7625
EURNZD,20050825,014900,1.7625,1.7625,1.7624,1.7625
EURNZD,20050825,015000,1.7626,1.7627,1.7626,1.7627
EURNZD,20050825,015100,1.7627,1.7627,1.7626,1.7626
EURNZD,20050825,015200,1.7625,1.7625,1.7625,1.7625
EURNZD,20050825,015300,1.7625,1.7625,1.7624,1.7624
EURNZD,20050825,015400,1.7623,1.7625,1.7623,1.7625
EURNZD,20050825,015500,1.7625,1.7625,1.7623,1.7623
EURNZD,20050825,015600,1.7622,1.7622,1.7620,1.7620
EURNZD,20050825,015700,1.7620,1.7620,1.7619,1.7619
EURNZD,20050825,015800,1.7619,1.7619,1.7616,1.7616
EURNZD,20050825,015900,1.7615,1.7615,1.7614,1.7615
EURNZD,20050825,020000,1.7615,1.7615,1.7614,1.7614
EURNZD,20050825,020100,1.7614,1.7614,1.7607,1.7607
EURNZD,20050825,020200,1.7607,1.7611,1.7607,1.7611
EURNZD,20050825,020300,1.7613,1.7619,1.7613,1.7619
EURNZD,20050825,020400,1.7619,1.7620,1.7618,1.7620
EURNZD,20050825,020500,1.7619,1.7620,1.7619,1.7620
EURNZD,20050825,020600,1.7620,1.7620,1.7617,1.7617
EURNZD,20050825,020700,1.7616,1.7616,1.7614,1.7614
EURNZD,20050825,020800,1.7613,1.7613,1.7612,1.7612
EURNZD,20050825,020900,1.7610,1.7610,1.7609,1.7609
EURNZD,20050825,021000,1.7609,1.7610,1.7609,1.7610
EURNZD,20050825,021100,1.7610,1.7611,1.7610,1.7611
EURNZD,20050825,021200,1.7612,1.7612,1.7609,1.7609
EURNZD,20050825,021300,1.7610,1.7610,1.7610,1.7610
EURNZD,20050825,021400,1.7612,1.7612,1.7611,1.7611
EURNZD,20050825,021500,1.7611,1.7612,1.7611,1.7612
EURNZD,20050825,021600,1.7612,1.7612,1.7612,1.7612
EURNZD,20050825,021700,1.7612,1.7612,1.7612,1.7612
EURNZD,20050825,021800,1.7612,1.7614,1.7612,1.7614
EURNZD,20050825,021900,1.7614,1.7617,1.7614,1.7617
EURNZD,20050825,022000,1.7619,1.7619,1.7619,1.7619
EURNZD,20050825,022100,1.7619,1.7619,1.7619,1.7619
EURNZD,20050825,022200,1.7619,1.7619,1.7617,1.7617
EURNZD,20050825,022300,1.7615,1.7615,1.7612,1.7612
EURNZD,20050825,022400,1.7612,1.7614,1.7612,1.7614
EURNZD,20050825,022500,1.7615,1.7617,1.7615,1.7616
EURNZD,20050825,022600,1.7615,1.7615,1.7615,1.7615
EURNZD,20050825,022700,1.7615,1.7615,1.7613,1.7615
EURNZD,20050825,022800,1.7617,1.7621,1.7617,1.7621
EURNZD,20050825,022900,1.7622,1.7623,1.7622,1.7623
EURNZD,20050825,023000,1.7623,1.7623,1.7622,1.7622
EURNZD,20050825,023100,1.7621,1.7621,1.7619,1.7619
EURNZD,20050825,023200,1.7619,1.7619,1.7619,1.7619
EURNZD,20050825,023300,1.7620,1.7620,1.7620,1.7620
EURNZD,20050825,023400,1.7620,1.7620,1.7617,1.7617
EURNZD,20050825,023500,1.7616,1.7616,1.7616,1.7616
EURNZD,20050825,023600,1.7616,1.7616,1.7614,1.7614
EURNZD,20050825,023700,1.7615,1.7615,1.7615,1.7615
EURNZD,20050825,023800,1.7615,1.7616,1.7615,1.7616
EURNZD,20050825,023900,1.7616,1.7616,1.7615,1.7615
EURNZD,20050825,024000,1.7615,1.7616,1.7615,1.7616
EURNZD,20050825,024100,1.7615,1.7615,1.7615,1.7615
EURNZD,20050825,024200,1.7617,1.7618,1.7617,1.7618
EURNZD,20050825,024300,1.7618,1.7618,1.7618,1.7618
EURNZD,20050825,024400,1.7619,1.7622,1.7619,1.7622
EURNZD,20050825,024500,1.7623,1.7623,1.7623,1.7623
EURNZD,20050825,024600,1.7623,1.7625,1.7623,1.7625
EURNZD,20050825,024700,1.7624,1.7624,1.7622,1.7622
EURNZD,20050825,024800,1.7622,1.7622,1.7622,1.7622
EURNZD,20050825,024900,1.7622,1.7622,1.7621,1.7621
EURNZD,20050825,025000,1.7621,1.7621,1.7621,1.7621
EURNZD,20050825,025100,1.7621,1.7621,1.7621,1.7621
EURNZD,20050825,025200,1.7622,1.7622,1.7622,1.7622
EURNZD,20050825,025300,1.7622,1.7622,1.7622,1.7622
EURNZD,20050825,025400,1.7623,1.7623,1.7620,1.7620
EURNZD,20050825,025500,1.7620,1.7622,1.7620,1.7622
EURNZD,20050825,025600,1.7622,1.7628,1.7620,1.7628
EURNZD,20050825,025700,1.7629,1.7633,1.7629,1.7629
EURNZD,20050825,025800,1.7629,1.7631,1.7628,1.7631
EURNZD,20050825,025900,1.7631,1.7633,1.7631,1.7633
EURNZD,20050825,030000,1.7633,1.7635,1.7633,1.7634
EURNZD,20050825,030100,1.7632,1.7632,1.7627,1.7627
EURNZD,20050825,030200,1.7627,1.7627,1.7625,1.7625
EURNZD,20050825,030300,1.7624,1.7626,1.7624,1.7626
EURNZD,20050825,030400,1.7627,1.7628,1.7627,1.7627
EURNZD,20050825,030500,1.7625,1.7625,1.7624,1.7624
EURNZD,20050825,030600,1.7623,1.7623,1.7623,1.7623
EURNZD,20050825,030700,1.7622,1.7622,1.7619,1.7619
EURNZD,20050825,030800,1.7619,1.7621,1.7619,1.7621
EURNZD,20050825,030900,1.7621,1.7625,1.7621,1.7625
EURNZD,20050825,031000,1.7625,1.7628,1.7625,1.7628
EURNZD,20050825,031100,1.7628,1.7628,1.7628,1.7628
EURNZD,20050825,031200,1.7628,1.7628,1.7627,1.7628
EURNZD,20050825,031300,1.7629,1.7633,1.7629,1.7631
EURNZD,20050825,031400,1.7630,1.7631,1.7628,1.7628
EURNZD,20050825,031500,1.7626,1.7627,1.7624,1.7627
EURNZD,20050825,031600,1.7627,1.7628,1.7626,1.7628
EURNZD,20050825,031700,1.7628,1.7628,1.7627,1.7627
EURNZD,20050825,031800,1.7626,1.7627,1.7626,1.7627
EURNZD,20050825,031900,1.7627,1.7629,1.7627,1.7629
EURNZD,20050825,032000,1.7630,1.7631,1.7630,1.7630
EURNZD,20050825,032100,1.7629,1.7630,1.7628,1.7628
EURNZD,20050825,032200,1.7627,1.7627,1.7626,1.7626
EURNZD,20050825,032300,1.7626,1.7628,1.7626,1.7628
EURNZD,20050825,032400,1.7628,1.7630,1.7628,1.7630
EURNZD,20050825,032500,1.7631,1.7631,1.7630,1.7630
EURNZD,20050825,032600,1.7630,1.7630,1.7627,1.7628
EURNZD,20050825,032700,1.7628,1.7628,1.7628,1.7628
EURNZD,20050825,032800,1.7628,1.7628,1.7627,1.7627
EURNZD,20050825,032900,1.7627,1.7627,1.7627,1.7627
EURNZD,20050825,033000,1.7626,1.7626,1.7616,1.7616
EURNZD,20050825,033100,1.7617,1.7621,1.7617,1.7621
EURNZD,20050825,033200,1.7621,1.7621,1.7621,1.7621
EURNZD,20050825,033300,1.7621,1.7622,1.7621,1.7622
EURNZD,20050825,033400,1.7621,1.7621,1.7618,1.7619
EURNZD,20050825,033500,1.7621,1.7624,1.7621,1.7624
EURNZD,20050825,033600,1.7626,1.7626,1.7626,1.7626
EURNZD,20050825,033700,1.7624,1.7624,1.7623,1.7623
EURNZD,20050825,033800,1.7623,1.7623,1.7622,1.7622
EURNZD,20050825,033900,1.7623,1.7624,1.7623,1.7624
EURNZD,20050825,034000,1.7624,1.7624,1.7624,1.7624
EURNZD,20050825,034100,1.7624,1.7624,1.7623,1.7623
EURNZD,20050825,034200,1.7624,1.7625,1.7624,1.7625
EURNZD,20050825,034300,1.7625,1.7627,1.7625,1.7627
EURNZD,20050825,034400,1.7627,1.7630,1.7627,1.7630
EURNZD,20050825,034500,1.7630,1.7630,1.7628,1.7629
EURNZD,20050825,034600,1.7629,1.7631,1.7629,1.7630
EURNZD,20050825,034700,1.7629,1.7629,1.7626,1.7626
EURNZD,20050825,034800,1.7626,1.7628,1.7626,1.7628
EURNZD,20050825,034900,1.7628,1.7628,1.7628,1.7628
EURNZD,20050825,035000,1.7628,1.7629,1.7628,1.7629
EURNZD,20050825,035100,1.7629,1.7631,1.7629,1.7631
EURNZD,20050825,035200,1.7631,1.7631,1.7631,1.7631
EURNZD,20050825,035300,1.7631,1.7631,1.7630,1.7630
EURNZD,20050825,035400,1.7629,1.7629,1.7629,1.7629
EURNZD,20050825,035500,1.7629,1.7629,1.7624,1.7624
EURNZD,20050825,035600,1.7624,1.7624,1.7622,1.7622
EURNZD,20050825,035700,1.7622,1.7622,1.7622,1.7622
EURNZD,20050825,035800,1.7622,1.7622,1.7620,1.7620
EURNZD,20050825,035900,1.7620,1.7620,1.7620,1.7620
EURNZD,20050825,040000,1.7619,1.7619,1.7619,1.7619
EURNZD,20050825,040100,1.7618,1.7620,1.7618,1.7620
EURNZD,20050825,040200,1.7620,1.7624,1.7620,1.7624
EURNZD,20050825,040300,1.7624,1.7624,1.7622,1.7623
EURNZD,20050825,040400,1.7623,1.7625,1.7623,1.7625
EURNZD,20050825,040500,1.7625,1.7626,1.7624,1.7624
EURNZD,20050825,040600,1.7624,1.7624,1.7624,1.7624
EURNZD,20050825,040700,1.7622,1.7622,1.7622,1.7622
EURNZD,20050825,040800,1.7621,1.7621,1.7621,1.7621
EURNZD,20050825,040900,1.7622,1.7622,1.7622,1.7622
EURNZD,20050825,041000,1.7623,1.7624,1.7623,1.7624
EURNZD,20050825,041100,1.7624,1.7624,1.7623,1.7623
EURNZD,20050825,041200,1.7623,1.7624,1.7623,1.7624
EURNZD,20050825,041300,1.7624,1.7626,1.7624,1.7626
EURNZD,20050825,041400,1.7626,1.7626,1.7624,1.7624
EURNZD,20050825,041500,1.7623,1.7623,1.7623,1.7623
EURNZD,20050825,041600,1.7622,1.7622,1.7621,1.7621
EURNZD,20050825,041700,1.7621,1.7621,1.7619,1.7619
EURNZD,20050825,041800,1.7617,1.7617,1.7616,1.7616
EURNZD,20050825,041900,1.7616,1.7620,1.7616,1.7620
EURNZD,20050825,042000,1.7621,1.7623,1.7621,1.7623
EURNZD,20050825,042100,1.7623,1.7623,1.7621,1.7621
EURNZD,20050825,042200,1.7620,1.7620,1.7619,1.7619
EURNZD,20050825,042300,1.7618,1.7618,1.7616,1.7616
EURNZD,20050825,042400,1.7616,1.7616,1.7613,1.7613
EURNZD,20050825,042500,1.7614,1.7615,1.7614,1.7615
EURNZD,20050825,042600,1.7615,1.7615,1.7615,1.7615
EURNZD,20050825,042700,1.7615,1.7615,1.7614,1.7614
EURNZD,20050825,042800,1.7613,1.7613,1.7612,1.7612
EURNZD,20050825,042900,1.7612,1.7614,1.7612,1.7612
EURNZD,20050825,043000,1.7612,1.7612,1.7611,1.7611
EURNZD,20050825,043100,1.7611,1.7611,1.7611,1.7611
EURNZD,20050825,043200,1.7611,1.7613,1.7611,1.7613
EURNZD,20050825,043300,1.7613,1.7613,1.7613,1.7613
EURNZD,20050825,043400,1.7613,1.7613,1.7613,1.7613
EURNZD,20050825,043500,1.7613,1.7613,1.7610,1.7610
EURNZD,20050825,043600,1.7609,1.7610,1.7609,1.7610
EURNZD,20050825,043700,1.7611,1.7611,1.7610,1.7610
EURNZD,20050825,043800,1.7610,1.7614,1.7610,1.7614
EURNZD,20050825,043900,1.7613,1.7613,1.7609,1.7612
EURNZD,20050825,044000,1.7612,1.7612,1.7606,1.7606
EURNZD,20050825,044100,1.7605,1.7606,1.7602,1.7606
EURNZD,20050825,044200,1.7606,1.7609,1.7606,1.7609
EURNZD,20050825,044300,1.7611,1.7615,1.7611,1.7615
EURNZD,20050825,044400,1.7616,1.7621,1.7616,1.7616
EURNZD,20050825,044500,1.7615,1.7615,1.7613,1.7614
EURNZD,20050825,044600,1.7613,1.7613,1.7612,1.7613
EURNZD,20050825,044700,1.7613,1.7614,1.7613,1.7613
EURNZD,20050825,044800,1.7612,1.7612,1.7607,1.7607
EURNZD,20050825,044900,1.7606,1.7608,1.7606,1.7608
EURNZD,20050825,045000,1.7610,1.7610,1.7610,1.7610
EURNZD,20050825,045100,1.7608,1.7608,1.7606,1.7606
EURNZD,20050825,045200,1.7607,1.7609,1.7606,1.7606
EURNZD,20050825,045300,1.7606,1.7606,1.7604,1.7604
EURNZD,20050825,045400,1.7604,1.7604,1.7602,1.7602
EURNZD,20050825,045500,1.7602,1.7603,1.7602,1.7603
EURNZD,20050825,045600,1.7603,1.7604,1.7603,1.7604
EURNZD,20050825,045700,1.7603,1.7603,1.7601,1.7601
EURNZD,20050825,045800,1.7601,1.7601,1.7601,1.7601
EURNZD,20050825,045900,1.7603,1.7603,1.7602,1.7602
EURNZD,20050825,050000,1.7601,1.7601,1.7596,1.7596
EURNZD,20050825,050100,1.7596,1.7601,1.7596,1.7601
EURNZD,20050825,050200,1.7603,1.7605,1.7603,1.7603
EURNZD,20050825,050300,1.7603,1.7603,1.7599,1.7599
EURNZD,20050825,050400,1.7598,1.7598,1.7596,1.7596
EURNZD,20050825,050500,1.7596,1.7596,1.7596,1.7596
EURNZD,20050825,050600,1.7596,1.7599,1.7596,1.7599
EURNZD,20050825,050700,1.7600,1.7602,1.7600,1.7602
EURNZD,20050825,050800,1.7601,1.7602,1.7601,1.7602
EURNZD,20050825,050900,1.7602,1.7602,1.7601,1.7601
EURNZD,20050825,051000,1.7600,1.7600,1.7600,1.7600
EURNZD,20050825,051100,1.7599,1.7599,1.7597,1.7597
EURNZD,20050825,051200,1.7595,1.7595,1.7595,1.7595
EURNZD,20050825,051300,1.7595,1.7598,1.7595,1.7598
EURNZD,20050825,051400,1.7599,1.7600,1.7599,1.7599
EURNZD,20050825,051500,1.7600,1.7601,1.7600,1.7601
EURNZD,20050825,051600,1.7602,1.7604,1.7602,1.7604
EURNZD,20050825,051700,1.7605,1.7609,1.7605,1.7609
EURNZD,20050825,051800,1.7609,1.7610,1.7609,1.7610
EURNZD,20050825,051900,1.7610,1.7611,1.7610,1.7610
EURNZD,20050825,052000,1.7608,1.7608,1.7603,1.7603
EURNZD,20050825,052100,1.7601,1.7601,1.7599,1.7599
EURNZD,20050825,052200,1.7600,1.7601,1.7600,1.7601
EURNZD,20050825,052300,1.7602,1.7603,1.7602,1.7603
EURNZD,20050825,052400,1.7604,1.7606,1.7604,1.7606
EURNZD,20050825,052500,1.7606,1.7606,1.7606,1.7606
EURNZD,20050825,052600,1.7606,1.7608,1.7606,1.7608
EURNZD,20050825,052700,1.7610,1.7611,1.7610,1.7610
EURNZD,20050825,052800,1.7610,1.7610,1.7607,1.7607
EURNZD,20050825,052900,1.7607,1.7607,1.7601,1.7601
EURNZD,20050825,053000,1.7600,1.7600,1.7596,1.7596
EURNZD,20050825,053100,1.7596,1.7599,1.7596,1.7599
EURNZD,20050825,053200,1.7602,1.7606,1.7602,1.7606
EURNZD,20050825,053300,1.7607,1.7610,1.7607,1.7610
EURNZD,20050825,053400,1.7611,1.7613,1.7611,1.7613
EURNZD,20050825,053500,1.7612,1.7612,1.7609,1.7609
EURNZD,20050825,053600,1.7610,1.7613,1.7610,1.7613
EURNZD,20050825,053700,1.7613,1.7613,1.7610,1.7610
EURNZD,20050825,053800,1.7610,1.7610,1.7608,1.7609
EURNZD,20050825,053900,1.7609,1.7609,1.7607,1.7607
EURNZD,20050825,054000,1.7607,1.7608,1.7606,1.7608
EURNZD,20050825,054100,1.7609,1.7612,1.7609,1.7612
EURNZD,20050825,054200,1.7612,1.7613,1.7612,1.7613
EURNZD,20050825,054300,1.7614,1.7620,1.7614,1.7617
EURNZD,20050825,054400,1.7616,1.7616,1.7612,1.7614
EURNZD,20050825,054500,1.7615,1.7616,1.7615,1.7615
EURNZD,20050825,054600,1.7615,1.7615,1.7613,1.7613
EURNZD,20050825,054700,1.7615,1.7617,1.7615,1.7617
EURNZD,20050825,054800,1.7619,1.7619,1.7619,1.7619
EURNZD,20050825,054900,1.7619,1.7619,1.7619,1.7619
EURNZD,20050825,055000,1.7619,1.7619,1.7619,1.7619
EURNZD,20050825,055100,1.7619,1.7619,1.7613,1.7613
EURNZD,20050825,055200,1.7613,1.7613,1.7610,1.7610
EURNZD,20050825,055300,1.7610,1.7617,1.7610,1.7617
EURNZD,20050825,055400,1.7617,1.7617,1.7615,1.7615
EURNZD,20050825,055500,1.7614,1.7615,1.7613,1.7614
EURNZD,20050825,055600,1.7613,1.7613,1.7610,1.7610
EURNZD,20050825,055700,1.7609,1.7609,1.7608,1.7608
EURNZD,20050825,055800,1.7609,1.7610,1.7609,1.7610
EURNZD,20050825,055900,1.7609,1.7610,1.7609,1.7610
EURNZD,20050825,060000,1.7610,1.7610,1.7610,1.7610
EURNZD,20050825,060100,1.7610,1.7610,1.7609,1.7609
EURNZD,20050825,060200,1.7609,1.7610,1.7609,1.7610
EURNZD,20050825,060300,1.7610,1.7610,1.7610,1.7610
EURNZD,20050825,060400,1.7610,1.7612,1.7610,1.7612
EURNZD,20050825,060500,1.7612,1.7614,1.7612,1.7614
EURNZD,20050825,060600,1.7614,1.7615,1.7614,1.7615
EURNZD,20050825,060700,1.7616,1.7617,1.7616,1.7617
EURNZD,20050825,060800,1.7617,1.7623,1.7617,1.7623
EURNZD,20050825,060900,1.7624,1.7625,1.7623,1.7623
EURNZD,20050825,061000,1.7622,1.7622,1.7622,1.7622
EURNZD,20050825,061100,1.7622,1.7622,1.7622,1.7622
EURNZD,20050825,061200,1.7621,1.7621,1.7621,1.7621
EURNZD,20050825,061300,1.7621,1.7623,1.7621,1.7623
EURNZD,20050825,061400,1.7624,1.7626,1.7624,1.7626
EURNZD,20050825,061500,1.7627,1.7627,1.7627,1.7627
EURNZD,20050825,061600,1.7627,1.7627,1.7627,1.7627
EURNZD,20050825,061700,1.7627,1.7627,1.7620,1.7620
EURNZD,20050825,061800,1.7619,1.7619,1.7617,1.7617
EURNZD,20050825,061900,1.7619,1.7624,1.7619,1.7624
EURNZD,20050825,062000,1.7624,1.7626,1.7624,1.7626
EURNZD,20050825,062100,1.7626,1.7626,1.7626,1.7626
EURNZD,20050825,062200,1.7627,1.7627,1.7626,1.7626
EURNZD,20050825,062300,1.7625,1.7627,1.7625,1.7627
EURNZD,20050825,062400,1.7628,1.7630,1.7628,1.7630
EURNZD,20050825,062500,1.7631,1.7633,1.7631,1.7631
EURNZD,20050825,062600,1.7629,1.7629,1.7629,1.7629
EURNZD,20050825,062700,1.7629,1.7629,1.7628,1.7629
EURNZD,20050825,062800,1.7629,1.7629,1.7628,1.7628
EURNZD,20050825,062900,1.7627,1.7627,1.7626,1.7626
EURNZD,20050825,063000,1.7625,1.7629,1.7625,1.7629
EURNZD,20050825,063100,1.7629,1.7630,1.7629,1.7630
EURNZD,20050825,063200,1.7629,1.7630,1.7629,1.7629
EURNZD,20050825,063300,1.7627,1.7627,1.7626,1.7626
EURNZD,20050825,063400,1.7627,1.7628,1.7627,1.7628
EURNZD,20050825,063500,1.7628,1.7629,1.7628,1.7629
EURNZD,20050825,063600,1.7628,1.7628,1.7623,1.7626
EURNZD,20050825,063700,1.7627,1.7631,1.7627,1.7631
EURNZD,20050825,063800,1.7630,1.7630,1.7624,1.7624
EURNZD,20050825,063900,1.7624,1.7624,1.7624,1.7624
EURNZD,20050825,064000,1.7624,1.7628,1.7624,1.7628
EURNZD,20050825,064100,1.7629,1.7629,1.7629,1.7629
EURNZD,20050825,064200,1.7629,1.7631,1.7629,1.7631
EURNZD,20050825,064300,1.7631,1.7633,1.7631,1.7633
EURNZD,20050825,064400,1.7632,1.7633,1.7632,1.7633
EURNZD,20050825,064500,1.7634,1.7634,1.7633,1.7633
EURNZD,20050825,064600,1.7631,1.7631,1.7627,1.7627
EURNZD,20050825,064700,1.7627,1.7627,1.7621,1.7621
EURNZD,20050825,064800,1.7620,1.7622,1.7620,1.7622
EURNZD,20050825,064900,1.7622,1.7625,1.7622,1.7624
EURNZD,20050825,065000,1.7624,1.7626,1.7624,1.7626
EURNZD,20050825,065100,1.7626,1.7627,1.7626,1.7627
EURNZD,20050825,065200,1.7626,1.7626,1.7623,1.7623
EURNZD,20050825,065300,1.7623,1.7623,1.7622,1.7622
EURNZD,20050825,065400,1.7622,1.7622,1.7621,1.7621
EURNZD,20050825,065500,1.7620,1.7621,1.7620,1.7621
EURNZD,20050825,065600,1.7623,1.7624,1.7623,1.7624
EURNZD,20050825,065700,1.7623,1.7627,1.7623,1.7627
EURNZD,20050825,065800,1.7627,1.7628,1.7627,1.7628
EURNZD,20050825,065900,1.7628,1.7628,1.7624,1.7624
EURNZD,20050825,070000,1.7624,1.7625,1.7624,1.7625
EURNZD,20050825,070100,1.7625,1.7625,1.7625,1.7625
EURNZD,20050825,070200,1.7625,1.7625,1.7625,1.7625
EURNZD,20050825,070300,1.7625,1.7626,1.7625,1.7626
EURNZD,20050825,070400,1.7626,1.7626,1.7626,1.7626
EURNZD,20050825,070500,1.7626,1.7627,1.7626,1.7627
EURNZD,20050825,070600,1.7627,1.7629,1.7627,1.7629
EURNZD,20050825,070700,1.7629,1.7631,1.7629,1.7631
EURNZD,20050825,070800,1.7631,1.7631,1.7631,1.7631
EURNZD,20050825,070900,1.7632,1.7632,1.7631,1.7631
EURNZD,20050825,071000,1.7630,1.7630,1.7628,1.7628
EURNZD,20050825,071100,1.7628,1.7628,1.7628,1.7628
EURNZD,20050825,071200,1.7628,1.7629,1.7628,1.7629
EURNZD,20050825,071300,1.7629,1.7629,1.7628,1.7628
EURNZD,20050825,071400,1.7628,1.7629,1.7628,1.7629
EURNZD,20050825,071500,1.7629,1.7629,1.7627,1.7628
EURNZD,20050825,071600,1.7629,1.7629,1.7624,1.7624
EURNZD,20050825,071700,1.7625,1.7626,1.7624,1.7624
EURNZD,20050825,071800,1.7624,1.7624,1.7619,1.7619
EURNZD,20050825,071900,1.7617,1.7619,1.7617,1.7619
EURNZD,20050825,072000,1.7619,1.7621,1.7619,1.7620
EURNZD,20050825,072100,1.7619,1.7619,1.7618,1.7618
EURNZD,20050825,072200,1.7617,1.7617,1.7616,1.7616
EURNZD,20050825,072300,1.7615,1.7616,1.7612,1.7612
EURNZD,20050825,072400,1.7612,1.7613,1.7612,1.7613
EURNZD,20050825,072500,1.7614,1.7615,1.7614,1.7615
EURNZD,20050825,072600,1.7616,1.7619,1.7616,1.7619
EURNZD,20050825,072700,1.7620,1.7621,1.7620,1.7621
EURNZD,20050825,072800,1.7620,1.7620,1.7618,1.7618
EURNZD,20050825,072900,1.7618,1.7618,1.7618,1.7618
EURNZD,20050825,073000,1.7617,1.7618,1.7615,1.7618
EURNZD,20050825,073100,1.7620,1.7620,1.7619,1.7619
EURNZD,20050825,073200,1.7620,1.7621,1.7620,1.7621
EURNZD,20050825,073300,1.7621,1.7622,1.7621,1.7621
EURNZD,20050825,073400,1.7621,1.7621,1.7620,1.7620
EURNZD,20050825,073500,1.7620,1.7620,1.7618,1.7618
EURNZD,20050825,073600,1.7618,1.7620,1.7618,1.7620
EURNZD,20050825,073700,1.7621,1.7623,1.7621,1.7623
EURNZD,20050825,073800,1.7623,1.7624,1.7622,1.7622
EURNZD,20050825,073900,1.7621,1.7621,1.7618,1.7618
EURNZD,20050825,074000,1.7619,1.7625,1.7619,1.7625
EURNZD,20050825,074100,1.7626,1.7626,1.7623,1.7623
EURNZD,20050825,074200,1.7623,1.7623,1.7620,1.7621
EURNZD,20050825,074300,1.7622,1.7626,1.7622,1.7626
EURNZD,20050825,074400,1.7624,1.7625,1.7624,1.7624
EURNZD,20050825,074500,1.7622,1.7624,1.7622,1.7623
EURNZD,20050825,074600,1.7622,1.7624,1.7622,1.7623
EURNZD,20050825,074700,1.7624,1.7627,1.7624,1.7627
EURNZD,20050825,074800,1.7629,1.7633,1.7629,1.7633
EURNZD,20050825,074900,1.7634,1.7634,1.7633,1.7633
EURNZD,20050825,075000,1.7633,1.7635,1.7633,1.7635
EURNZD,20050825,075100,1.7635,1.7635,1.7634,1.7634
EURNZD,20050825,075200,1.7632,1.7632,1.7630,1.7630
EURNZD,20050825,075300,1.7631,1.7633,1.7631,1.7632
EURNZD,20050825,075400,1.7633,1.7634,1.7633,1.7633
EURNZD,20050825,075500,1.7633,1.7635,1.7633,1.7635
EURNZD,20050825,075600,1.7635,1.7640,1.7635,1.7640
EURNZD,20050825,075700,1.7640,1.7647,1.7640,1.7647
EURNZD,20050825,075800,1.7647,1.7648,1.7645,1.7645
EURNZD,20050825,075900,1.7643,1.7643,1.7641,1.7641
EURNZD,20050825,080000,1.7642,1.7642,1.7642,1.7642
EURNZD,20050825,080100,1.7642,1.7643,1.7641,1.7641
EURNZD,20050825,080200,1.7638,1.7641,1.7637,1.7641
EURNZD,20050825,080300,1.7642,1.7642,1.7641,1.7641
EURNZD,20050825,080400,1.7643,1.7645,1.7643,1.7644
EURNZD,20050825,080500,1.7643,1.7643,1.7641,1.7642
EURNZD,20050825,080600,1.7639,1.7639,1.7631,1.7631
EURNZD,20050825,080700,1.7630,1.7630,1.7628,1.7628
EURNZD,20050825,080800,1.7629,1.7630,1.7629,1.7629
EURNZD,20050825,080900,1.7629,1.7630,1.7628,1.7630
EURNZD,20050825,081000,1.7631,1.7635,1.7631,1.7635
EURNZD,20050825,081100,1.7635,1.7644,1.7635,1.7644
EURNZD,20050825,081200,1.7645,1.7646,1.7642,1.7642
EURNZD,20050825,081300,1.7641,1.7647,1.7641,1.7647
EURNZD,20050825,081400,1.7648,1.7648,1.7644,1.7644
EURNZD,20050825,081500,1.7643,1.7643,1.7640,1.7641
EURNZD,20050825,081600,1.7641,1.7641,1.7638,1.7638
EURNZD,20050825,081700,1.7638,1.7642,1.7638,1.7640
EURNZD,20050825,081800,1.7639,1.7643,1.7639,1.7643
EURNZD,20050825,081900,1.7642,1.7642,1.7635,1.7635
EURNZD,20050825,082000,1.7636,1.7637,1.7636,1.7637
EURNZD,20050825,082100,1.7637,1.7639,1.7636,1.7638
EURNZD,20050825,082200,1.7638,1.7638,1.7635,1.7635
EURNZD,20050825,082300,1.7632,1.7633,1.7631,1.7633
EURNZD,20050825,082400,1.7632,1.7635,1.7632,1.7635
EURNZD,20050825,082500,1.7636,1.7637,1.7636,1.7637
EURNZD,20050825,082600,1.7636,1.7636,1.7631,1.7631
EURNZD,20050825,082700,1.7630,1.7630,1.7628,1.7629
EURNZD,20050825,082800,1.7629,1.7631,1.7629,1.7631
EURNZD,20050825,082900,1.7631,1.7631,1.7630,1.7630
EURNZD,20050825,083000,1.7631,1.7631,1.7631,1.7631
EURNZD,20050825,083100,1.7633,1.7641,1.7633,1.7641
EURNZD,20050825,083200,1.7644,1.7644,1.7642,1.7642
EURNZD,20050825,083300,1.7642,1.7643,1.7642,1.7643
EURNZD,20050825,083400,1.7644,1.7646,1.7643,1.7643
EURNZD,20050825,083500,1.7642,1.7644,1.7642,1.7643
EURNZD,20050825,083600,1.7643,1.7643,1.7642,1.7643
EURNZD,20050825,083700,1.7644,1.7644,1.7642,1.7642
EURNZD,20050825,083800,1.7640,1.7642,1.7640,1.7642
EURNZD,20050825,083900,1.7641,1.7641,1.7637,1.7639
EURNZD,20050825,084000,1.7640,1.7640,1.7639,1.7639
EURNZD,20050825,084100,1.7638,1.7644,1.7638,1.7644
EURNZD,20050825,084200,1.7647,1.7651,1.7644,1.7644
EURNZD,20050825,084300,1.7641,1.7641,1.7631,1.7632
EURNZD,20050825,084400,1.7632,1.7632,1.7631,1.7632
EURNZD,20050825,084500,1.7633,1.7634,1.7620,1.7620
EURNZD,20050825,084600,1.7620,1.7620,1.7619,1.7619
EURNZD,20050825,084700,1.7618,1.7618,1.7612,1.7612
EURNZD,20050825,084800,1.7611,1.7613,1.7611,1.7613
EURNZD,20050825,084900,1.7613,1.7616,1.7613,1.7616
EURNZD,20050825,085000,1.7618,1.7620,1.7618,1.7620
EURNZD,20050825,085100,1.7617,1.7617,1.7611,1.7613
EURNZD,20050825,085200,1.7613,1.7614,1.7612,1.7612
EURNZD,20050825,085300,1.7610,1.7610,1.7610,1.7610
EURNZD,20050825,085400,1.7611,1.7611,1.7610,1.7610
EURNZD,20050825,085500,1.7610,1.7613,1.7610,1.7613
EURNZD,20050825,085600,1.7614,1.7619,1.7614,1.7619
EURNZD,20050825,085700,1.7620,1.7620,1.7615,1.7615
EURNZD,20050825,085800,1.7617,1.7619,1.7617,1.7619
EURNZD,20050825,085900,1.7618,1.7618,1.7612,1.7612
EURNZD,20050825,090000,1.7611,1.7611,1.7608,1.7610
EURNZD,20050825,090100,1.7612,1.7613,1.7612,1.7612
EURNZD,20050825,090200,1.7612,1.7612,1.7610,1.7610
EURNZD,20050825,090300,1.7609,1.7609,1.7608,1.7608
EURNZD,20050825,090400,1.7608,1.7608,1.7606,1.7606
EURNZD,20050825,090500,1.7606,1.7606,1.7606,1.7606
EURNZD,20050825,090600,1.7605,1.7606,1.7605,1.7606
EURNZD,20050825,090700,1.7606,1.7606,1.7605,1.7605
EURNZD,20050825,090800,1.7605,1.7606,1.7605,1.7606
EURNZD,20050825,090900,1.7606,1.7606,1.7603,1.7603
EURNZD,20050825,091000,1.7603,1.7603,1.7602,1.7602
EURNZD,20050825,091100,1.7601,1.7601,1.7598,1.7598
EURNZD,20050825,091200,1.7597,1.7598,1.7596,1.7598
EURNZD,20050825,091300,1.7598,1.7598,1.7594,1.7595
EURNZD,20050825,091400,1.7596,1.7599,1.7591,1.7591
EURNZD,20050825,091500,1.7587,1.7587,1.7584,1.7584
EURNZD,20050825,091600,1.7586,1.7590,1.7586,1.7590
EURNZD,20050825,091700,1.7589,1.7589,1.7587,1.7587
EURNZD,20050825,091800,1.7587,1.7587,1.7586,1.7587
EURNZD,20050825,091900,1.7588,1.7589,1.7584,1.7584
EURNZD,20050825,092000,1.7582,1.7582,1.7576,1.7576
EURNZD,20050825,092100,1.7576,1.7576,1.7574,1.7574
EURNZD,20050825,092200,1.7574,1.7574,1.7566,1.7566
EURNZD,20050825,092300,1.7565,1.7565,1.7554,1.7555
EURNZD,20050825,092400,1.7558,1.7562,1.7558,1.7562
EURNZD,20050825,092500,1.7561,1.7563,1.7559,1.7563
EURNZD,20050825,092600,1.7565,1.7568,1.7565,1.7568
EURNZD,20050825,092700,1.7569,1.7574,1.7569,1.7574
EURNZD,20050825,092800,1.7575,1.7578,1.7575,1.7576
EURNZD,20050825,092900,1.7574,1.7574,1.7568,1.7569
EURNZD,20050825,093000,1.7570,1.7577,1.7570,1.7577
EURNZD,20050825,093100,1.7578,1.7578,1.7576,1.7576
EURNZD,20050825,093200,1.7576,1.7576,1.7576,1.7576
EURNZD,20050825,093300,1.7576,1.7578,1.7576,1.7578
EURNZD,20050825,093400,1.7578,1.7579,1.7577,1.7577
EURNZD,20050825,093500,1.7577,1.7577,1.7577,1.7577
EURNZD,20050825,093600,1.7577,1.7578,1.7577,1.7578
EURNZD,20050825,093700,1.7578,1.7584,1.7578,1.7584
EURNZD,20050825,093800,1.7584,1.7587,1.7584,1.7587
EURNZD,20050825,093900,1.7587,1.7588,1.7587,1.7588
EURNZD,20050825,094000,1.7589,1.7589,1.7589,1.7589
EURNZD,20050825,094100,1.7589,1.7589,1.7588,1.7588
EURNZD,20050825,094200,1.7588,1.7589,1.7587,1.7589
EURNZD,20050825,094300,1.7589,1.7589,1.7589,1.7589
EURNZD,20050825,094400,1.7591,1.7591,1.7591,1.7591
EURNZD,20050825,094500,1.7592,1.7594,1.7592,1.7594
EURNZD,20050825,094600,1.7594,1.7594,1.7593,1.7593
EURNZD,20050825,094700,1.7593,1.7596,1.7593,1.7596
EURNZD,20050825,094800,1.7598,1.7601,1.7598,1.7601
EURNZD,20050825,094900,1.7600,1.7602,1.7599,1.7601
EURNZD,20050825,095000,1.7601,1.7601,1.7594,1.7594
EURNZD,20050825,095100,1.7593,1.7593,1.7591,1.7591
EURNZD,20050825,095200,1.7591,1.7591,1.7589,1.7591
EURNZD,20050825,095300,1.7592,1.7592,1.7586,1.7586
EURNZD,20050825,095400,1.7585,1.7585,1.7584,1.7585
EURNZD,20050825,095500,1.7586,1.7589,1.7586,1.7589
EURNZD,20050825,095600,1.7590,1.7592,1.7589,1.7589
EURNZD,20050825,095700,1.7586,1.7586,1.7576,1.7576
EURNZD,20050825,095800,1.7576,1.7576,1.7575,1.7575
EURNZD,20050825,095900,1.7577,1.7585,1.7577,1.7585
EURNZD,20050825,100000,1.7586,1.7588,1.7584,1.7584
EURNZD,20050825,100100,1.7582,1.7582,1.7580,1.7580
EURNZD,20050825,100200,1.7578,1.7578,1.7569,1.7569
EURNZD,20050825,100300,1.7570,1.7570,1.7563,1.7563
EURNZD,20050825,100400,1.7564,1.7571,1.7564,1.7571
EURNZD,20050825,100500,1.7571,1.7571,1.7570,1.7570
EURNZD,20050825,100600,1.7570,1.7574,1.7570,1.7574
EURNZD,20050825,100700,1.7574,1.7574,1.7574,1.7574
EURNZD,20050825,100800,1.7574,1.7576,1.7574,1.7575
EURNZD,20050825,100900,1.7575,1.7575,1.7571,1.7571
EURNZD,20050825,101000,1.7570,1.7570,1.7567,1.7567
EURNZD,20050825,101100,1.7569,1.7572,1.7569,1.7570
EURNZD,20050825,101200,1.7570,1.7573,1.7570,1.7573
EURNZD,20050825,101300,1.7575,1.7577,1.7575,1.7576
EURNZD,20050825,101400,1.7576,1.7576,1.7575,1.7575
EURNZD,20050825,101500,1.7573,1.7573,1.7569,1.7570
EURNZD,20050825,101600,1.7571,1.7572,1.7568,1.7568
EURNZD,20050825,101700,1.7570,1.7570,1.7569,1.7569
EURNZD,20050825,101800,1.7568,1.7568,1.7565,1.7565
EURNZD,20050825,101900,1.7564,1.7566,1.7561,1.7566
EURNZD,20050825,102000,1.7568,1.7568,1.7567,1.7568
EURNZD,20050825,102100,1.7567,1.7568,1.7566,1.7568
EURNZD,20050825,102200,1.7569,1.7575,1.7569,1.7575
EURNZD,20050825,102300,1.7574,1.7574,1.7574,1.7574
EURNZD,20050825,102400,1.7575,1.7575,1.7575,1.7575
EURNZD,20050825,102500,1.7575,1.7576,1.7575,1.7576
EURNZD,20050825,102600,1.7576,1.7576,1.7574,1.7574
EURNZD,20050825,102700,1.7574,1.7577,1.7574,1.7577
EURNZD,20050825,102800,1.7578,1.7579,1.7578,1.7579
EURNZD,20050825,102900,1.7581,1.7581,1.7580,1.7580
EURNZD,20050825,103000,1.7581,1.7581,1.7579,1.7579
EURNZD,20050825,103100,1.7580,1.7582,1.7579,1.7579
EURNZD,20050825,103200,1.7577,1.7578,1.7575,1.7578
EURNZD,20050825,103300,1.7579,1.7579,1.7578,1.7578
EURNZD,20050825,103400,1.7576,1.7576,1.7576,1.7576
EURNZD,20050825,103500,1.7575,1.7575,1.7574,1.7574
EURNZD,20050825,103600,1.7573,1.7573,1.7572,1.7572
EURNZD,20050825,103700,1.7573,1.7577,1.7573,1.7577
EURNZD,20050825,103800,1.7581,1.7586,1.7581,1.7586
EURNZD,20050825,103900,1.7587,1.7588,1.7579,1.7579
EURNZD,20050825,104000,1.7579,1.7581,1.7579,1.7581
EURNZD,20050825,104100,1.7580,1.7580,1.7578,1.7579
EURNZD,20050825,104200,1.7578,1.7578,1.7575,1.7575
EURNZD,20050825,104300,1.7575,1.7576,1.7573,1.7574
EURNZD,20050825,104400,1.7575,1.7577,1.7574,1.7577
EURNZD,20050825,104500,1.7578,1.7578,1.7577,1.7577
EURNZD,20050825,104600,1.7576,1.7582,1.7576,1.7582
EURNZD,20050825,104700,1.7582,1.7582,1.7581,1.7581
EURNZD,20050825,104800,1.7580,1.7580,1.7580,1.7580
EURNZD,20050825,104900,1.7580,1.7580,1.7579,1.7580
EURNZD,20050825,105000,1.7582,1.7583,1.7582,1.7583
EURNZD,20050825,105100,1.7583,1.7584,1.7583,1.7584
EURNZD,20050825,105200,1.7585,1.7587,1.7585,1.7587
EURNZD,20050825,105300,1.7587,1.7589,1.7586,1.7586
EURNZD,20050825,105400,1.7587,1.7591,1.7587,1.7591
EURNZD,20050825,105500,1.7592,1.7593,1.7592,1.7593
EURNZD,20050825,105600,1.7594,1.7594,1.7586,1.7586
EURNZD,20050825,105700,1.7585,1.7587,1.7585,1.7587
EURNZD,20050825,105800,1.7589,1.7589,1.7589,1.7589
EURNZD,20050825,105900,1.7589,1.7591,1.7589,1.7591
EURNZD,20050825,110000,1.7591,1.7591,1.7591,1.7591
EURNZD,20050825,110100,1.7591,1.7594,1.7591,1.7594
EURNZD,20050825,110200,1.7595,1.7596,1.7595,1.7595
EURNZD,20050825,110300,1.7595,1.7595,1.7593,1.7593
EURNZD,20050825,110400,1.7593,1.7595,1.7593,1.7595
EURNZD,20050825,110500,1.7595,1.7595,1.7594,1.7594
EURNZD,20050825,110600,1.7593,1.7593,1.7592,1.7592
EURNZD,20050825,110700,1.7592,1.7592,1.7591,1.7591
EURNZD,20050825,110800,1.7591,1.7591,1.7591,1.7591
EURNZD,20050825,110900,1.7593,1.7593,1.7593,1.7593
EURNZD,20050825,111000,1.7594,1.7596,1.7593,1.7593
EURNZD,20050825,111100,1.7593,1.7593,1.7591,1.7591
EURNZD,20050825,111200,1.7591,1.7591,1.7591,1.7591
EURNZD,20050825,111300,1.7591,1.7592,1.7589,1.7592
EURNZD,20050825,111400,1.7593,1.7593,1.7586,1.7586
EURNZD,20050825,111500,1.7586,1.7586,1.7585,1.7585
EURNZD,20050825,111600,1.7585,1.7586,1.7585,1.7586
EURNZD,20050825,111700,1.7586,1.7587,1.7586,1.7587
EURNZD,20050825,111800,1.7586,1.7586,1.7582,1.7582
EURNZD,20050825,111900,1.7584,1.7585,1.7584,1.7585
EURNZD,20050825,112000,1.7584,1.7584,1.7581,1.7582
EURNZD,20050825,112100,1.7583,1.7584,1.7583,1.7584
EURNZD,20050825,112200,1.7585,1.7585,1.7585,1.7585
EURNZD,20050825,112300,1.7585,1.7586,1.7585,1.7586
EURNZD,20050825,112400,1.7585,1.7585,1.7583,1.7584
EURNZD,20050825,112500,1.7585,1.7587,1.7584,1.7584
EURNZD,20050825,112600,1.7584,1.7586,1.7584,1.7586
EURNZD,20050825,112700,1.7585,1.7587,1.7585,1.7587
EURNZD,20050825,112800,1.7587,1.7587,1.7586,1.7586
EURNZD,20050825,112900,1.7585,1.7585,1.7584,1.7585
EURNZD,20050825,113000,1.7585,1.7587,1.7585,1.7587
EURNZD,20050825,113100,1.7588,1.7588,1.7588,1.7588
EURNZD,20050825,113200,1.7588,1.7590,1.7588,1.7590
EURNZD,20050825,113300,1.7592,1.7595,1.7592,1.7595
EURNZD,20050825,113400,1.7595,1.7596,1.7593,1.7593
EURNZD,20050825,113500,1.7592,1.7592,1.7592,1.7592
EURNZD,20050825,113600,1.7591,1.7592,1.7591,1.7592
EURNZD,20050825,113700,1.7592,1.7592,1.7592,1.7592
EURNZD,20050825,113800,1.7592,1.7592,1.7591,1.7591
EURNZD,20050825,113900,1.7589,1.7589,1.7588,1.7588
EURNZD,20050825,114000,1.7589,1.7589,1.7586,1.7586
EURNZD,20050825,114100,1.7586,1.7586,1.7584,1.7584
EURNZD,20050825,114200,1.7584,1.7584,1.7582,1.7582
EURNZD,20050825,114300,1.7583,1.7586,1.7583,1.7586
EURNZD,20050825,114400,1.7587,1.7589,1.7587,1.7589
EURNZD,20050825,114500,1.7590,1.7591,1.7587,1.7587
EURNZD,20050825,114600,1.7586,1.7587,1.7586,1.7587
EURNZD,20050825,114700,1.7587,1.7590,1.7587,1.7590
EURNZD,20050825,114800,1.7590,1.7592,1.7590,1.7592
EURNZD,20050825,114900,1.7592,1.7592,1.7592,1.7592
EURNZD,20050825,115000,1.7592,1.7593,1.7592,1.7593
EURNZD,20050825,115100,1.7595,1.7595,1.7593,1.7593
EURNZD,20050825,115200,1.7592,1.7592,1.7592,1.7592
EURNZD,20050825,115300,1.7592,1.7593,1.7592,1.7593
EURNZD,20050825,115400,1.7593,1.7593,1.7593,1.7593
EURNZD,20050825,115500,1.7593,1.7594,1.7593,1.7594
EURNZD,20050825,115600,1.7594,1.7594,1.7593,1.7593
EURNZD,20050825,115700,1.7593,1.7593,1.7593,1.7593
EURNZD,20050825,115800,1.7590,1.7590,1.7587,1.7590
EURNZD,20050825,115900,1.7590,1.7591,1.7590,1.7590
EURNZD,20050825,120000,1.7590,1.7591,1.7589,1.7591
EURNZD,20050825,120100,1.7591,1.7592,1.7591,1.7591
EURNZD,20050825,120200,1.7589,1.7589,1.7588,1.7588
EURNZD,20050825,120300,1.7588,1.7589,1.7587,1.7589
EURNZD,20050825,120400,1.7589,1.7589,1.7588,1.7588
EURNZD,20050825,120500,1.7588,1.7589,1.7588,1.7589
EURNZD,20050825,120600,1.7591,1.7591,1.7582,1.7582
EURNZD,20050825,120700,1.7582,1.7586,1.7582,1.7586
EURNZD,20050825,120800,1.7587,1.7587,1.7584,1.7584
EURNZD,20050825,120900,1.7584,1.7584,1.7583,1.7583
EURNZD,20050825,121000,1.7582,1.7587,1.7582,1.7584
EURNZD,20050825,121100,1.7582,1.7582,1.7580,1.7582
EURNZD,20050825,121200,1.7582,1.7586,1.7582,1.7586
EURNZD,20050825,121300,1.7584,1.7586,1.7584,1.7586
EURNZD,20050825,121400,1.7586,1.7589,1.7586,1.7589
EURNZD,20050825,121500,1.7591,1.7591,1.7589,1.7589
EURNZD,20050825,121600,1.7589,1.7589,1.7586,1.7586
EURNZD,20050825,121700,1.7586,1.7588,1.7586,1.7588
EURNZD,20050825,121800,1.7587,1.7587,1.7586,1.7586
EURNZD,20050825,121900,1.7587,1.7587,1.7586,1.7587
EURNZD,20050825,122000,1.7587,1.7591,1.7587,1.7591
EURNZD,20050825,122100,1.7592,1.7593,1.7592,1.7593
EURNZD,20050825,122200,1.7594,1.7594,1.7593,1.7593
EURNZD,20050825,122300,1.7593,1.7593,1.7589,1.7589
EURNZD,20050825,122400,1.7589,1.7589,1.7589,1.7589
EURNZD,20050825,122500,1.7591,1.7592,1.7589,1.7589
EURNZD,20050825,122600,1.7589,1.7591,1.7589,1.7591
EURNZD,20050825,122700,1.7591,1.7591,1.7589,1.7589
EURNZD,20050825,122800,1.7589,1.7591,1.7589,1.7591
EURNZD,20050825,122900,1.7591,1.7591,1.7591,1.7591
EURNZD,20050825,123000,1.7593,1.7593,1.7592,1.7593
EURNZD,20050825,123100,1.7593,1.7594,1.7593,1.7594
EURNZD,20050825,123200,1.7593,1.7593,1.7586,1.7586
EURNZD,20050825,123300,1.7585,1.7588,1.7585,1.7588
EURNZD,20050825,123400,1.7589,1.7591,1.7588,1.7588
EURNZD,20050825,123500,1.7588,1.7588,1.7582,1.7582
EURNZD,20050825,123600,1.7582,1.7586,1.7582,1.7586
EURNZD,20050825,123700,1.7586,1.7589,1.7586,1.7589
EURNZD,20050825,123800,1.7589,1.7593,1.7589,1.7593
EURNZD,20050825,123900,1.7593,1.7596,1.7593,1.7595
EURNZD,20050825,124000,1.7595,1.7595,1.7593,1.7593
EURNZD,20050825,124100,1.7593,1.7593,1.7593,1.7593
EURNZD,20050825,124200,1.7593,1.7593,1.7593,1.7593
EURNZD,20050825,124300,1.7592,1.7592,1.7585,1.7585
EURNZD,20050825,124400,1.7582,1.7582,1.7578,1.7578
EURNZD,20050825,124500,1.7578,1.7578,1.7578,1.7578
EURNZD,20050825,124600,1.7578,1.7578,1.7578,1.7578
EURNZD,20050825,124700,1.7579,1.7585,1.7579,1.7585
EURNZD,20050825,124800,1.7584,1.7584,1.7581,1.7581
EURNZD,20050825,124900,1.7580,1.7582,1.7580,1.7582
EURNZD,20050825,125000,1.7582,1.7584,1.7581,1.7581
EURNZD,20050825,125100,1.7580,1.7580,1.7580,1.7580
EURNZD,20050825,125200,1.7580,1.7580,1.7574,1.7574
EURNZD,20050825,125300,1.7575,1.7578,1.7575,1.7578
EURNZD,20050825,125400,1.7578,1.7578,1.7575,1.7577
EURNZD,20050825,125500,1.7578,1.7578,1.7574,1.7574
EURNZD,20050825,125600,1.7574,1.7574,1.7566,1.7566
EURNZD,20050825,125700,1.7567,1.7571,1.7567,1.7571
EURNZD,20050825,125800,1.7570,1.7570,1.7569,1.7569
EURNZD,20050825,125900,1.7573,1.7581,1.7573,1.7581
EURNZD,20050825,130000,1.7580,1.7580,1.7577,1.7577
EURNZD,20050825,130100,1.7577,1.7586,1.7577,1.7586
EURNZD,20050825,130200,1.7587,1.7588,1.7585,1.7585
EURNZD,20050825,130300,1.7585,1.7585,1.7583,1.7583
EURNZD,20050825,130400,1.7583,1.7585,1.7583,1.7585
EURNZD,20050825,130500,1.7585,1.7586,1.7585,1.7586
EURNZD,20050825,130600,1.7586,1.7586,1.7585,1.7585
EURNZD,20050825,130700,1.7586,1.7586,1.7586,1.7586
EURNZD,20050825,130800,1.7586,1.7587,1.7586,1.7587
EURNZD,20050825,130900,1.7587,1.7589,1.7587,1.7589
EURNZD,20050825,131000,1.7590,1.7592,1.7590,1.7592
EURNZD,20050825,131100,1.7592,1.7592,1.7587,1.7587
EURNZD,20050825,131200,1.7586,1.7586,1.7581,1.7583
EURNZD,20050825,131300,1.7583,1.7584,1.7582,1.7582
EURNZD,20050825,131400,1.7582,1.7587,1.7582,1.7587
EURNZD,20050825,131500,1.7587,1.7587,1.7586,1.7586
EURNZD,20050825,131600,1.7586,1.7586,1.7582,1.7582
EURNZD,20050825,131700,1.7585,1.7587,1.7584,1.7584
EURNZD,20050825,131800,1.7584,1.7584,1.7582,1.7584
EURNZD,20050825,131900,1.7584,1.7584,1.7583,1.7584
EURNZD,20050825,132000,1.7584,1.7584,1.7582,1.7582
EURNZD,20050825,132100,1.7582,1.7584,1.7582,1.7584
EURNZD,20050825,132200,1.7583,1.7586,1.7582,1.7586
EURNZD,20050825,132300,1.7586,1.7586,1.7585,1.7585
EURNZD,20050825,132400,1.7586,1.7586,1.7582,1.7582
EURNZD,20050825,132500,1.7582,1.7585,1.7582,1.7584
EURNZD,20050825,132600,1.7584,1.7585,1.7584,1.7585
EURNZD,20050825,132700,1.7585,1.7585,1.7582,1.7582
EURNZD,20050825,132800,1.7582,1.7584,1.7582,1.7582
EURNZD,20050825,132900,1.7582,1.7587,1.7582,1.7587
EURNZD,20050825,133000,1.7586,1.7587,1.7586,1.7587
EURNZD,20050825,133100,1.7587,1.7590,1.7587,1.7590
EURNZD,20050825,133200,1.7591,1.7593,1.7591,1.7593
EURNZD,20050825,133300,1.7594,1.7594,1.7592,1.7592
EURNZD,20050825,133400,1.7592,1.7593,1.7592,1.7592
EURNZD,20050825,133500,1.7591,1.7591,1.7589,1.7589
EURNZD,20050825,133600,1.7592,1.7593,1.7592,1.7593
EURNZD,20050825,133700,1.7592,1.7592,1.7590,1.7590
EURNZD,20050825,133800,1.7589,1.7591,1.7589,1.7591
EURNZD,20050825,133900,1.7592,1.7592,1.7591,1.7591
EURNZD,20050825,134000,1.7591,1.7591,1.7589,1.7590
EURNZD,20050825,134100,1.7591,1.7591,1.7591,1.7591
EURNZD,20050825,134200,1.7590,1.7590,1.7589,1.7589
EURNZD,20050825,134300,1.7589,1.7589,1.7589,1.7589
EURNZD,20050825,134400,1.7589,1.7590,1.7589,1.7590
EURNZD,20050825,134500,1.7591,1.7591,1.7591,1.7591
EURNZD,20050825,134600,1.7591,1.7591,1.7590,1.7590
EURNZD,20050825,134700,1.7588,1.7588,1.7575,1.7575
EURNZD,20050825,134800,1.7574,1.7574,1.7573,1.7573
EURNZD,20050825,134900,1.7573,1.7573,1.7573,1.7573
EURNZD,20050825,135000,1.7572,1.7572,1.7572,1.7572
EURNZD,20050825,135100,1.7572,1.7572,1.7571,1.7572
EURNZD,20050825,135200,1.7573,1.7573,1.7573,1.7573
EURNZD,20050825,135300,1.7572,1.7573,1.7571,1.7573
EURNZD,20050825,135400,1.7575,1.7575,1.7575,1.7575
EURNZD,20050825,135500,1.7578,1.7578,1.7578,1.7578
EURNZD,20050825,135600,1.7579,1.7581,1.7579,1.7581
EURNZD,20050825,135700,1.7581,1.7581,1.7581,1.7581
EURNZD,20050825,135800,1.7581,1.7581,1.7579,1.7579
EURNZD,20050825,135900,1.7579,1.7581,1.7579,1.7581
EURNZD,20050825,140000,1.7581,1.7581,1.7577,1.7577
EURNZD,20050825,140100,1.7576,1.7577,1.7576,1.7576
EURNZD,20050825,140200,1.7575,1.7575,1.7571,1.7571
EURNZD,20050825,140300,1.7572,1.7575,1.7572,1.7575
EURNZD,20050825,140400,1.7573,1.7577,1.7572,1.7577
EURNZD,20050825,140500,1.7577,1.7580,1.7577,1.7579
EURNZD,20050825,140600,1.7579,1.7579,1.7577,1.7577
EURNZD,20050825,140700,1.7577,1.7580,1.7577,1.7580
EURNZD,20050825,140800,1.7581,1.7582,1.7581,1.7582
EURNZD,20050825,140900,1.7581,1.7581,1.7574,1.7574
EURNZD,20050825,141000,1.7574,1.7581,1.7574,1.7581
EURNZD,20050825,141100,1.7579,1.7579,1.7578,1.7579
EURNZD,20050825,141200,1.7581,1.7581,1.7577,1.7579
EURNZD,20050825,141300,1.7580,1.7582,1.7580,1.7582
EURNZD,20050825,141400,1.7581,1.7582,1.7577,1.7577
EURNZD,20050825,141500,1.7575,1.7575,1.7573,1.7573
EURNZD,20050825,141600,1.7573,1.7576,1.7573,1.7576
EURNZD,20050825,141700,1.7576,1.7577,1.7576,1.7577
EURNZD,20050825,141800,1.7576,1.7576,1.7574,1.7576
EURNZD,20050825,141900,1.7577,1.7577,1.7575,1.7576
EURNZD,20050825,142000,1.7577,1.7577,1.7573,1.7573
EURNZD,20050825,142100,1.7573,1.7577,1.7573,1.7577
EURNZD,20050825,142200,1.7576,1.7576,1.7572,1.7572
EURNZD,20050825,142300,1.7571,1.7573,1.7571,1.7572
EURNZD,20050825,142400,1.7572,1.7572,1.7569,1.7569
EURNZD,20050825,142500,1.7569,1.7570,1.7569,1.7570
EURNZD,20050825,142600,1.7571,1.7574,1.7571,1.7574
EURNZD,20050825,142700,1.7573,1.7575,1.7573,1.7573
EURNZD,20050825,142800,1.7573,1.7575,1.7572,1.7574
EURNZD,20050825,142900,1.7573,1.7573,1.7568,1.7568
EURNZD,20050825,143000,1.7570,1.7572,1.7570,1.7572
EURNZD,20050825,143100,1.7572,1.7575,1.7571,1.7573
EURNZD,20050825,143200,1.7571,1.7571,1.7568,1.7568
EURNZD,20050825,143300,1.7567,1.7569,1.7565,1.7569
EURNZD,20050825,143400,1.7568,1.7571,1.7568,1.7571
EURNZD,20050825,143500,1.7572,1.7572,1.7572,1.7572
EURNZD,20050825,143600,1.7572,1.7572,1.7570,1.7570
EURNZD,20050825,143700,1.7570,1.7571,1.7570,1.7571
EURNZD,20050825,143800,1.7571,1.7571,1.7570,1.7570
EURNZD,20050825,143900,1.7570,1.7570,1.7563,1.7563
EURNZD,20050825,144000,1.7562,1.7563,1.7562,1.7563
EURNZD,20050825,144100,1.7565,1.7569,1.7565,1.7569
EURNZD,20050825,144200,1.7570,1.7570,1.7568,1.7568
EURNZD,20050825,144300,1.7568,1.7572,1.7568,1.7572
EURNZD,20050825,144400,1.7572,1.7572,1.7565,1.7565
EURNZD,20050825,144500,1.7564,1.7568,1.7563,1.7568
EURNZD,20050825,144600,1.7571,1.7571,1.7570,1.7570
EURNZD,20050825,144700,1.7570,1.7570,1.7569,1.7570
EURNZD,20050825,144800,1.7571,1.7574,1.7571,1.7574
EURNZD,20050825,144900,1.7574,1.7574,1.7570,1.7570
EURNZD,20050825,145000,1.7571,1.7573,1.7571,1.7573
EURNZD,20050825,145100,1.7573,1.7573,1.7572,1.7572
EURNZD,20050825,145200,1.7572,1.7573,1.7572,1.7573
EURNZD,20050825,145300,1.7573,1.7573,1.7568,1.7568
EURNZD,20050825,145400,1.7566,1.7566,1.7565,1.7565
EURNZD,20050825,145500,1.7565,1.7565,1.7562,1.7562
EURNZD,20050825,145600,1.7561,1.7562,1.7561,1.7561
EURNZD,20050825,145700,1.7562,1.7562,1.7560,1.7560
EURNZD,20050825,145800,1.7559,1.7559,1.7559,1.7559
EURNZD,20050825,145900,1.7559,1.7561,1.7559,1.7561
EURNZD,20050825,150000,1.7561,1.7563,1.7561,1.7563
EURNZD,20050825,150100,1.7564,1.7564,1.7561,1.7561
EURNZD,20050825,150200,1.7562,1.7564,1.7562,1.7564
EURNZD,20050825,150300,1.7564,1.7565,1.7560,1.7565
EURNZD,20050825,150400,1.7564,1.7565,1.7563,1.7565
EURNZD,20050825,150500,1.7566,1.7566,1.7563,1.7565
EURNZD,20050825,150600,1.7563,1.7563,1.7561,1.7561
EURNZD,20050825,150700,1.7564,1.7566,1.7564,1.7566
EURNZD,20050825,150800,1.7564,1.7566,1.7563,1.7566
EURNZD,20050825,150900,1.7566,1.7574,1.7566,1.7574
EURNZD,20050825,151000,1.7573,1.7573,1.7571,1.7571
EURNZD,20050825,151100,1.7571,1.7571,1.7570,1.7570
EURNZD,20050825,151200,1.7572,1.7573,1.7572,1.7573
EURNZD,20050825,151300,1.7574,1.7576,1.7574,1.7576
EURNZD,20050825,151400,1.7575,1.7576,1.7573,1.7573
EURNZD,20050825,151500,1.7572,1.7573,1.7572,1.7573
EURNZD,20050825,151600,1.7573,1.7574,1.7573,1.7574
EURNZD,20050825,151700,1.7574,1.7576,1.7574,1.7576
EURNZD,20050825,151800,1.7578,1.7578,1.7576,1.7576
EURNZD,20050825,151900,1.7576,1.7579,1.7576,1.7579
EURNZD,20050825,152000,1.7578,1.7578,1.7572,1.7577
EURNZD,20050825,152100,1.7578,1.7580,1.7578,1.7580
EURNZD,20050825,152200,1.7582,1.7582,1.7582,1.7582
EURNZD,20050825,152300,1.7582,1.7582,1.7578,1.7578
EURNZD,20050825,152400,1.7578,1.7582,1.7578,1.7582
EURNZD,20050825,152500,1.7582,1.7585,1.7582,1.7585
EURNZD,20050825,152600,1.7585,1.7587,1.7582,1.7582
EURNZD,20050825,152700,1.7578,1.7578,1.7577,1.7577
EURNZD,20050825,152800,1.7572,1.7575,1.7568,1.7575
EURNZD,20050825,152900,1.7575,1.7578,1.7574,1.7578
EURNZD,20050825,153000,1.7575,1.7575,1.7571,1.7571
EURNZD,20050825,153100,1.7572,1.7576,1.7572,1.7576
EURNZD,20050825,153200,1.7577,1.7577,1.7572,1.7572
EURNZD,20050825,153300,1.7572,1.7572,1.7571,1.7572
EURNZD,20050825,153400,1.7573,1.7573,1.7573,1.7573
EURNZD,20050825,153500,1.7575,1.7576,1.7575,1.7576
EURNZD,20050825,153600,1.7576,1.7577,1.7576,1.7577
EURNZD,20050825,153700,1.7577,1.7578,1.7577,1.7578
EURNZD,20050825,153800,1.7578,1.7579,1.7578,1.7579
EURNZD,20050825,153900,1.7578,1.7578,1.7574,1.7574
EURNZD,20050825,154000,1.7574,1.7574,1.7572,1.7572
EURNZD,20050825,154100,1.7572,1.7573,1.7572,1.7573
EURNZD,20050825,154200,1.7574,1.7574,1.7572,1.7572
EURNZD,20050825,154300,1.7571,1.7572,1.7571,1.7572
EURNZD,20050825,154400,1.7574,1.7577,1.7574,1.7577
EURNZD,20050825,154500,1.7578,1.7578,1.7577,1.7577
EURNZD,20050825,154600,1.7577,1.7577,1.7577,1.7577
EURNZD,20050825,154700,1.7575,1.7577,1.7575,1.7577
EURNZD,20050825,154800,1.7576,1.7576,1.7571,1.7571
EURNZD,20050825,154900,1.7569,1.7571,1.7569,1.7569
EURNZD,20050825,155000,1.7567,1.7567,1.7567,1.7567
EURNZD,20050825,155100,1.7566,1.7568,1.7566,1.7568
EURNZD,20050825,155200,1.7569,1.7573,1.7569,1.7573
EURNZD,20050825,155300,1.7572,1.7572,1.7569,1.7570
EURNZD,20050825,155400,1.7574,1.7580,1.7574,1.7580
EURNZD,20050825,155500,1.7581,1.7581,1.7580,1.7580
EURNZD,20050825,155600,1.7579,1.7583,1.7579,1.7583
EURNZD,20050825,155700,1.7583,1.7583,1.7576,1.7576
EURNZD,20050825,155800,1.7575,1.7575,1.7572,1.7572
EURNZD,20050825,155900,1.7572,1.7572,1.7571,1.7571
EURNZD,20050825,160000,1.7571,1.7571,1.7570,1.7571
EURNZD,20050825,160100,1.7572,1.7573,1.7571,1.7571
EURNZD,20050825,160200,1.7566,1.7566,1.7560,1.7560
EURNZD,20050825,160300,1.7560,1.7566,1.7560,1.7566
EURNZD,20050825,160400,1.7567,1.7573,1.7567,1.7573
EURNZD,20050825,160500,1.7576,1.7580,1.7576,1.7580
EURNZD,20050825,160600,1.7580,1.7582,1.7580,1.7582
EURNZD,20050825,160700,1.7582,1.7582,1.7579,1.7579
EURNZD,20050825,160800,1.7580,1.7587,1.7580,1.7587
EURNZD,20050825,160900,1.7588,1.7589,1.7585,1.7585
EURNZD,20050825,161000,1.7584,1.7584,1.7579,1.7579
EURNZD,20050825,161100,1.7580,1.7581,1.7579,1.7580
EURNZD,20050825,161200,1.7581,1.7581,1.7577,1.7577
EURNZD,20050825,161300,1.7575,1.7576,1.7575,1.7575
EURNZD,20050825,161400,1.7574,1.7574,1.7573,1.7573
EURNZD,20050825,161500,1.7574,1.7574,1.7571,1.7571
EURNZD,20050825,161600,1.7570,1.7570,1.7569,1.7570
EURNZD,20050825,161700,1.7572,1.7572,1.7572,1.7572
EURNZD,20050825,161800,1.7571,1.7571,1.7570,1.7570
EURNZD,20050825,161900,1.7570,1.7578,1.7570,1.7578
EURNZD,20050825,162000,1.7578,1.7578,1.7578,1.7578
EURNZD,20050825,162100,1.7578,1.7578,1.7575,1.7575
EURNZD,20050825,162200,1.7574,1.7574,1.7574,1.7574
EURNZD,20050825,162300,1.7574,1.7574,1.7570,1.7572
EURNZD,20050825,162400,1.7574,1.7579,1.7574,1.7579
EURNZD,20050825,162500,1.7580,1.7580,1.7577,1.7577
EURNZD,20050825,162600,1.7576,1.7576,1.7574,1.7574
EURNZD,20050825,162700,1.7574,1.7574,1.7573,1.7574
EURNZD,20050825,162800,1.7574,1.7574,1.7574,1.7574
EURNZD,20050825,162900,1.7573,1.7573,1.7573,1.7573
EURNZD,20050825,163000,1.7573,1.7576,1.7573,1.7576
EURNZD,20050825,163100,1.7576,1.7576,1.7574,1.7574
EURNZD,20050825,163200,1.7574,1.7574,1.7572,1.7572
EURNZD,20050825,163300,1.7571,1.7571,1.7567,1.7567
EURNZD,20050825,163400,1.7566,1.7570,1.7565,1.7570
EURNZD,20050825,163500,1.7570,1.7574,1.7570,1.7574
EURNZD,20050825,163600,1.7575,1.7575,1.7569,1.7569
EURNZD,20050825,163700,1.7567,1.7574,1.7567,1.7574
EURNZD,20050825,163800,1.7575,1.7576,1.7575,1.7576
EURNZD,20050825,163900,1.7578,1.7581,1.7578,1.7581
EURNZD,20050825,164000,1.7582,1.7582,1.7580,1.7580
EURNZD,20050825,164100,1.7580,1.7581,1.7580,1.7581
EURNZD,20050825,164200,1.7582,1.7585,1.7582,1.7584
EURNZD,20050825,164300,1.7583,1.7583,1.7581,1.7581
EURNZD,20050825,164400,1.7581,1.7581,1.7578,1.7578
EURNZD,20050825,164500,1.7578,1.7578,1.7575,1.7575
EURNZD,20050825,164600,1.7575,1.7577,1.7574,1.7577
EURNZD,20050825,164700,1.7579,1.7579,1.7578,1.7578
EURNZD,20050825,164800,1.7577,1.7577,1.7576,1.7576
EURNZD,20050825,164900,1.7575,1.7576,1.7575,1.7576
EURNZD,20050825,165000,1.7576,1.7576,1.7575,1.7575
EURNZD,20050825,165100,1.7575,1.7575,1.7574,1.7574
EURNZD,20050825,165200,1.7574,1.7574,1.7573,1.7573
EURNZD,20050825,165300,1.7573,1.7576,1.7573,1.7576
EURNZD,20050825,165400,1.7576,1.7577,1.7576,1.7577
EURNZD,20050825,165500,1.7578,1.7581,1.7578,1.7581
EURNZD,20050825,165600,1.7579,1.7582,1.7579,1.7582
EURNZD,20050825,165700,1.7582,1.7586,1.7582,1.7586
EURNZD,20050825,165800,1.7585,1.7585,1.7584,1.7584
EURNZD,20050825,165900,1.7583,1.7584,1.7583,1.7584
EURNZD,20050825,170000,1.7584,1.7584,1.7583,1.7584
EURNZD,20050825,170100,1.7585,1.7585,1.7583,1.7583
EURNZD,20050825,170200,1.7582,1.7582,1.7581,1.7581
EURNZD,20050825,170300,1.7582,1.7582,1.7582,1.7582
EURNZD,20050825,170400,1.7582,1.7583,1.7582,1.7582
EURNZD,20050825,170500,1.7582,1.7583,1.7582,1.7583
EURNZD,20050825,170600,1.7585,1.7585,1.7584,1.7584
EURNZD,20050825,170700,1.7583,1.7583,1.7583,1.7583
EURNZD,20050825,170800,1.7582,1.7582,1.7580,1.7580
EURNZD,20050825,170900,1.7579,1.7579,1.7575,1.7575
EURNZD,20050825,171000,1.7576,1.7586,1.7576,1.7586
EURNZD,20050825,171100,1.7587,1.7591,1.7587,1.7589
EURNZD,20050825,171200,1.7589,1.7589,1.7587,1.7587
EURNZD,20050825,171300,1.7587,1.7589,1.7587,1.7589
EURNZD,20050825,171400,1.7592,1.7593,1.7592,1.7592
EURNZD,20050825,171500,1.7592,1.7595,1.7592,1.7593
EURNZD,20050825,171600,1.7590,1.7592,1.7590,1.7592
EURNZD,20050825,171700,1.7594,1.7595,1.7592,1.7595
EURNZD,20050825,171800,1.7595,1.7595,1.7594,1.7594
EURNZD,20050825,171900,1.7590,1.7590,1.7590,1.7590
EURNZD,20050825,172000,1.7585,1.7588,1.7585,1.7588
EURNZD,20050825,172100,1.7589,1.7589,1.7587,1.7587
EURNZD,20050825,172200,1.7586,1.7587,1.7585,1.7587
EURNZD,20050825,172300,1.7591,1.7592,1.7591,1.7592
EURNZD,20050825,172400,1.7593,1.7603,1.7593,1.7603
EURNZD,20050825,172500,1.7605,1.7611,1.7605,1.7611
EURNZD,20050825,172600,1.7613,1.7615,1.7613,1.7613
EURNZD,20050825,172700,1.7612,1.7612,1.7610,1.7612
EURNZD,20050825,172800,1.7611,1.7614,1.7609,1.7614
EURNZD,20050825,172900,1.7615,1.7624,1.7615,1.7623
EURNZD,20050825,173000,1.7623,1.7628,1.7623,1.7628
EURNZD,20050825,173100,1.7629,1.7633,1.7629,1.7633
EURNZD,20050825,173200,1.7635,1.7638,1.7635,1.7638
EURNZD,20050825,173300,1.7638,1.7641,1.7633,1.7633
EURNZD,20050825,173400,1.7632,1.7634,1.7629,1.7634
EURNZD,20050825,173500,1.7637,1.7640,1.7636,1.7636
EURNZD,20050825,173600,1.7635,1.7639,1.7632,1.7639
EURNZD,20050825,173700,1.7640,1.7642,1.7638,1.7639
EURNZD,20050825,173800,1.7640,1.7644,1.7640,1.7640
EURNZD,20050825,173900,1.7641,1.7646,1.7641,1.7645
EURNZD,20050825,174000,1.7643,1.7643,1.7640,1.7640
EURNZD,20050825,174100,1.7639,1.7649,1.7639,1.7649
EURNZD,20050825,174200,1.7651,1.7652,1.7651,1.7652
EURNZD,20050825,174300,1.7654,1.7662,1.7654,1.7661
EURNZD,20050825,174400,1.7660,1.7660,1.7658,1.7659
EURNZD,20050825,174500,1.7658,1.7658,1.7656,1.7658
EURNZD,20050825,174600,1.7659,1.7663,1.7659,1.7663
EURNZD,20050825,174700,1.7661,1.7661,1.7655,1.7655
EURNZD,20050825,174800,1.7655,1.7656,1.7655,1.7656
EURNZD,20050825,174900,1.7655,1.7655,1.7654,1.7655
EURNZD,20050825,175000,1.7655,1.7656,1.7652,1.7652
EURNZD,20050825,175100,1.7653,1.7659,1.7653,1.7659
EURNZD,20050825,175200,1.7658,1.7658,1.7658,1.7658
EURNZD,20050825,175300,1.7654,1.7654,1.7651,1.7652
EURNZD,20050825,175400,1.7652,1.7653,1.7652,1.7653
EURNZD,20050825,175500,1.7653,1.7653,1.7650,1.7651
EURNZD,20050825,175600,1.7651,1.7651,1.7648,1.7648
EURNZD,20050825,175700,1.7647,1.7647,1.7645,1.7645
EURNZD,20050825,175800,1.7645,1.7651,1.7645,1.7651
EURNZD,20050825,175900,1.7652,1.7656,1.7652,1.7654
EURNZD,20050825,180000,1.7654,1.7654,1.7651,1.7651
EURNZD,20050825,180100,1.7651,1.7652,1.7650,1.7652
EURNZD,20050825,180200,1.7651,1.7651,1.7648,1.7648
EURNZD,20050825,180300,1.7649,1.7649,1.7645,1.7645
EURNZD,20050825,180400,1.7645,1.7645,1.7642,1.7643
EURNZD,20050825,180500,1.7644,1.7644,1.7641,1.7642
EURNZD,20050825,180600,1.7642,1.7642,1.7641,1.7641
EURNZD,20050825,180700,1.7640,1.7643,1.7640,1.7643
EURNZD,20050825,180800,1.7644,1.7647,1.7644,1.7647
EURNZD,20050825,180900,1.7648,1.7648,1.7642,1.7645
EURNZD,20050825,181000,1.7645,1.7645,1.7643,1.7644
EURNZD,20050825,181100,1.7645,1.7646,1.7641,1.7641
EURNZD,20050825,181200,1.7641,1.7641,1.7640,1.7640
EURNZD,20050825,181300,1.7641,1.7641,1.7640,1.7640
EURNZD,20050825,181400,1.7640,1.7640,1.7639,1.7639
EURNZD,20050825,181500,1.7639,1.7639,1.7636,1.7638
EURNZD,20050825,181600,1.7639,1.7641,1.7639,1.7641
EURNZD,20050825,181700,1.7642,1.7644,1.7640,1.7640
EURNZD,20050825,181800,1.7640,1.7640,1.7638,1.7638
EURNZD,20050825,181900,1.7638,1.7638,1.7637,1.7637
EURNZD,20050825,182000,1.7637,1.7638,1.7637,1.7638
EURNZD,20050825,182100,1.7641,1.7642,1.7641,1.7641
EURNZD,20050825,182200,1.7640,1.7640,1.7637,1.7637
EURNZD,20050825,182300,1.7637,1.7638,1.7631,1.7631
EURNZD,20050825,182400,1.7630,1.7631,1.7630,1.7630
EURNZD,20050825,182500,1.7630,1.7631,1.7630,1.7631
EURNZD,20050825,182600,1.7633,1.7633,1.7631,1.7632
EURNZD,20050825,182700,1.7633,1.7634,1.7633,1.7634
EURNZD,20050825,182800,1.7634,1.7634,1.7634,1.7634
EURNZD,20050825,182900,1.7633,1.7633,1.7632,1.7632
EURNZD,20050825,183000,1.7634,1.7635,1.7634,1.7635
EURNZD,20050825,183100,1.7635,1.7635,1.7635,1.7635
EURNZD,20050825,183200,1.7636,1.7637,1.7636,1.7637
EURNZD,20050825,183300,1.7637,1.7637,1.7636,1.7636
EURNZD,20050825,183400,1.7637,1.7638,1.7637,1.7638
EURNZD,20050825,183500,1.7639,1.7641,1.7639,1.7641
EURNZD,20050825,183600,1.7641,1.7642,1.7631,1.7631
EURNZD,20050825,183700,1.7628,1.7629,1.7627,1.7629
EURNZD,20050825,183800,1.7629,1.7631,1.7629,1.7631
EURNZD,20050825,183900,1.7631,1.7632,1.7630,1.7630
EURNZD,20050825,184000,1.7628,1.7628,1.7624,1.7624
EURNZD,20050825,184100,1.7624,1.7625,1.7624,1.7625
EURNZD,20050825,184200,1.7629,1.7633,1.7629,1.7633
EURNZD,20050825,184300,1.7633,1.7633,1.7632,1.7632
EURNZD,20050825,184400,1.7631,1.7631,1.7631,1.7631
EURNZD,20050825,184500,1.7631,1.7633,1.7631,1.7633
EURNZD,20050825,184600,1.7634,1.7635,1.7634,1.7635
EURNZD,20050825,184700,1.7635,1.7635,1.7633,1.7633
EURNZD,20050825,184800,1.7633,1.7633,1.7630,1.7630
EURNZD,20050825,184900,1.7630,1.7630,1.7628,1.7628
EURNZD,20050825,185000,1.7627,1.7627,1.7624,1.7625
EURNZD,20050825,185100,1.7625,1.7628,1.7625,1.7628
EURNZD,20050825,185200,1.7628,1.7631,1.7628,1.7630
EURNZD,20050825,185300,1.7629,1.7629,1.7622,1.7622
EURNZD,20050825,185400,1.7621,1.7625,1.7621,1.7625
EURNZD,20050825,185500,1.7626,1.7628,1.7626,1.7628
EURNZD,20050825,185600,1.7629,1.7634,1.7629,1.7634
EURNZD,20050825,185700,1.7635,1.7635,1.7633,1.7635
EURNZD,20050825,185800,1.7635,1.7635,1.7633,1.7635
EURNZD,20050825,185900,1.7634,1.7634,1.7628,1.7628
EURNZD,20050825,190000,1.7628,1.7628,1.7627,1.7627
EURNZD,20050825,190100,1.7629,1.7631,1.7629,1.7631
EURNZD,20050825,190200,1.7633,1.7634,1.7632,1.7633
EURNZD,20050825,190300,1.7633,1.7636,1.7633,1.7636
EURNZD,20050825,190400,1.7634,1.7634,1.7632,1.7632
EURNZD,20050825,190500,1.7632,1.7632,1.7629,1.7631
EURNZD,20050825,190600,1.7631,1.7635,1.7631,1.7635
EURNZD,20050825,190700,1.7634,1.7634,1.7633,1.7633
EURNZD,20050825,190800,1.7633,1.7633,1.7632,1.7632
EURNZD,20050825,190900,1.7632,1.7632,1.7630,1.7631
EURNZD,20050825,191000,1.7631,1.7631,1.7631,1.7631
EURNZD,20050825,191100,1.7631,1.7631,1.7629,1.7629
EURNZD,20050825,191200,1.7630,1.7634,1.7630,1.7634
EURNZD,20050825,191300,1.7636,1.7640,1.7636,1.7640
EURNZD,20050825,191400,1.7638,1.7642,1.7637,1.7642
EURNZD,20050825,191500,1.7643,1.7643,1.7641,1.7641
EURNZD,20050825,191600,1.7641,1.7647,1.7641,1.7646
EURNZD,20050825,191700,1.7645,1.7645,1.7644,1.7644
EURNZD,20050825,191800,1.7644,1.7645,1.7644,1.7644
EURNZD,20050825,191900,1.7645,1.7646,1.7645,1.7646
EURNZD,20050825,192000,1.7647,1.7647,1.7645,1.7645
EURNZD,20050825,192100,1.7646,1.7651,1.7646,1.7649
EURNZD,20050825,192200,1.7648,1.7648,1.7644,1.7644
EURNZD,20050825,192300,1.7643,1.7643,1.7641,1.7641
EURNZD,20050825,192400,1.7640,1.7642,1.7640,1.7642
EURNZD,20050825,192500,1.7642,1.7645,1.7642,1.7645
EURNZD,20050825,192600,1.7647,1.7647,1.7645,1.7647
EURNZD,20050825,192700,1.7649,1.7650,1.7648,1.7648
EURNZD,20050825,192800,1.7646,1.7646,1.7646,1.7646
EURNZD,20050825,192900,1.7646,1.7646,1.7646,1.7646
EURNZD,20050825,193000,1.7646,1.7649,1.7646,1.7648
EURNZD,20050825,193100,1.7646,1.7646,1.7644,1.7644
EURNZD,20050825,193200,1.7643,1.7645,1.7643,1.7645
EURNZD,20050825,193300,1.7645,1.7649,1.7645,1.7649
EURNZD,20050825,193400,1.7650,1.7650,1.7645,1.7645
EURNZD,20050825,193500,1.7645,1.7647,1.7645,1.7647
EURNZD,20050825,193600,1.7648,1.7648,1.7647,1.7647
EURNZD,20050825,193700,1.7647,1.7647,1.7645,1.7645
EURNZD,20050825,193800,1.7645,1.7648,1.7645,1.7648
EURNZD,20050825,193900,1.7649,1.7649,1.7648,1.7648
EURNZD,20050825,194000,1.7649,1.7650,1.7649,1.7650
EURNZD,20050825,194100,1.7652,1.7652,1.7652,1.7652
EURNZD,20050825,194200,1.7654,1.7656,1.7654,1.7655
EURNZD,20050825,194300,1.7652,1.7652,1.7647,1.7651
EURNZD,20050825,194400,1.7651,1.7653,1.7651,1.7653
EURNZD,20050825,194500,1.7653,1.7655,1.7653,1.7655
EURNZD,20050825,194600,1.7652,1.7652,1.7650,1.7650
EURNZD,20050825,194700,1.7651,1.7653,1.7651,1.7653
EURNZD,20050825,194800,1.7654,1.7656,1.7654,1.7656
EURNZD,20050825,194900,1.7658,1.7660,1.7658,1.7660
EURNZD,20050825,195000,1.7660,1.7660,1.7659,1.7659
EURNZD,20050825,195100,1.7659,1.7661,1.7659,1.7661
EURNZD,20050825,195200,1.7661,1.7661,1.7660,1.7660
EURNZD,20050825,195300,1.7660,1.7660,1.7659,1.7659
EURNZD,20050825,195400,1.7659,1.7659,1.7655,1.7655
EURNZD,20050825,195500,1.7655,1.7655,1.7654,1.7654
EURNZD,20050825,195600,1.7654,1.7657,1.7654,1.7657
EURNZD,20050825,195700,1.7657,1.7657,1.7657,1.7657
EURNZD,20050825,195800,1.7655,1.7655,1.7651,1.7651
EURNZD,20050825,195900,1.7651,1.7652,1.7651,1.7652
EURNZD,20050825,200000,1.7652,1.7652,1.7651,1.7651
EURNZD,20050825,200100,1.7651,1.7653,1.7651,1.7653
EURNZD,20050825,200200,1.7653,1.7656,1.7653,1.7656
EURNZD,20050825,200300,1.7656,1.7657,1.7655,1.7655
EURNZD,20050825,200400,1.7655,1.7655,1.7655,1.7655
EURNZD,20050825,200500,1.7653,1.7654,1.7653,1.7654
EURNZD,20050825,200600,1.7654,1.7655,1.7650,1.7650
EURNZD,20050825,200700,1.7650,1.7652,1.7650,1.7652
EURNZD,20050825,200800,1.7653,1.7653,1.7653,1.7653
EURNZD,20050825,200900,1.7654,1.7654,1.7651,1.7651
EURNZD,20050825,201000,1.7651,1.7651,1.7649,1.7649
EURNZD,20050825,201100,1.7648,1.7648,1.7647,1.7648
EURNZD,20050825,201200,1.7648,1.7652,1.7648,1.7652
EURNZD,20050825,201300,1.7652,1.7654,1.7652,1.7653
EURNZD,20050825,201400,1.7653,1.7654,1.7653,1.7654
EURNZD,20050825,201500,1.7655,1.7655,1.7652,1.7652
EURNZD,20050825,201600,1.7651,1.7652,1.7651,1.7652
EURNZD,20050825,201700,1.7652,1.7655,1.7652,1.7652
EURNZD,20050825,201800,1.7651,1.7651,1.7651,1.7651
EURNZD,20050825,201900,1.7649,1.7650,1.7648,1.7650
EURNZD,20050825,202000,1.7651,1.7651,1.7646,1.7646
EURNZD,20050825,202100,1.7647,1.7650,1.7647,1.7650
EURNZD,20050825,202200,1.7650,1.7650,1.7646,1.7646
EURNZD,20050825,202300,1.7645,1.7645,1.7643,1.7643
EURNZD,20050825,202400,1.7642,1.7643,1.7641,1.7641
EURNZD,20050825,202500,1.7643,1.7643,1.7643,1.7643
EURNZD,20050825,202600,1.7644,1.7644,1.7644,1.7644
EURNZD,20050825,202700,1.7645,1.7645,1.7645,1.7645
EURNZD,20050825,202800,1.7646,1.7646,1.7645,1.7645
EURNZD,20050825,202900,1.7645,1.7646,1.7645,1.7645
EURNZD,20050825,203000,1.7645,1.7647,1.7644,1.7644
EURNZD,20050825,203100,1.7643,1.7643,1.7639,1.7639
EURNZD,20050825,203200,1.7639,1.7639,1.7638,1.7639
EURNZD,20050825,203300,1.7639,1.7640,1.7639,1.7640
EURNZD,20050825,203400,1.7640,1.7645,1.7640,1.7645
EURNZD,20050825,203500,1.7644,1.7645,1.7643,1.7645
EURNZD,20050825,203600,1.7646,1.7646,1.7641,1.7641
EURNZD,20050825,203700,1.7641,1.7642,1.7632,1.7632
EURNZD,20050825,203800,1.7630,1.7630,1.7626,1.7626
EURNZD,20050825,203900,1.7626,1.7628,1.7626,1.7628
EURNZD,20050825,204000,1.7628,1.7635,1.7628,1.7635
EURNZD,20050825,204100,1.7638,1.7638,1.7638,1.7638
EURNZD,20050825,204200,1.7638,1.7642,1.7638,1.7642
EURNZD,20050825,204300,1.7641,1.7643,1.7641,1.7643
EURNZD,20050825,204400,1.7641,1.7641,1.7629,1.7634
EURNZD,20050825,204500,1.7636,1.7636,1.7634,1.7634
EURNZD,20050825,204600,1.7634,1.7634,1.7631,1.7631
EURNZD,20050825,204700,1.7631,1.7631,1.7631,1.7631
EURNZD,20050825,204800,1.7632,1.7633,1.7632,1.7633
EURNZD,20050825,204900,1.7633,1.7633,1.7631,1.7631
EURNZD,20050825,205000,1.7631,1.7631,1.7631,1.7631
EURNZD,20050825,205100,1.7631,1.7631,1.7626,1.7626
EURNZD,20050825,205200,1.7629,1.7629,1.7628,1.7628
EURNZD,20050825,205300,1.7628,1.7628,1.7625,1.7625
EURNZD,20050825,205400,1.7625,1.7629,1.7625,1.7629
EURNZD,20050825,205500,1.7628,1.7628,1.7626,1.7626
EURNZD,20050825,205600,1.7626,1.7631,1.7626,1.7631
EURNZD,20050825,205700,1.7632,1.7635,1.7632,1.7635
EURNZD,20050825,205800,1.7635,1.7640,1.7635,1.7640
EURNZD,20050825,205900,1.7640,1.7640,1.7639,1.7639
EURNZD,20050825,210000,1.7639,1.7640,1.7639,1.7639
EURNZD,20050825,210100,1.7639,1.7639,1.7638,1.7639
EURNZD,20050825,210200,1.7638,1.7638,1.7632,1.7632
EURNZD,20050825,210300,1.7631,1.7631,1.7629,1.7630
EURNZD,20050825,210400,1.7631,1.7631,1.7629,1.7629
EURNZD,20050825,210500,1.7627,1.7629,1.7627,1.7629
EURNZD,20050825,210600,1.7628,1.7629,1.7628,1.7629
EURNZD,20050825,210700,1.7628,1.7628,1.7627,1.7627
EURNZD,20050825,210800,1.7627,1.7627,1.7625,1.7625
EURNZD,20050825,210900,1.7627,1.7631,1.7627,1.7631
EURNZD,20050825,211000,1.7633,1.7633,1.7632,1.7632
EURNZD,20050825,211100,1.7632,1.7632,1.7630,1.7630
EURNZD,20050825,211200,1.7630,1.7630,1.7629,1.7629
EURNZD,20050825,211300,1.7628,1.7628,1.7624,1.7624
EURNZD,20050825,211400,1.7624,1.7624,1.7624,1.7624
EURNZD,20050825,211500,1.7624,1.7624,1.7624,1.7624
EURNZD,20050825,211600,1.7623,1.7623,1.7623,1.7623
EURNZD,20050825,211700,1.7623,1.7624,1.7623,1.7624
EURNZD,20050825,211800,1.7624,1.7624,1.7624,1.7624
EURNZD,20050825,211900,1.7624,1.7626,1.7624,1.7626
EURNZD,20050825,212000,1.7626,1.7628,1.7626,1.7628
EURNZD,20050825,212100,1.7628,1.7629,1.7628,1.7629
EURNZD,20050825,212200,1.7631,1.7631,1.7630,1.7630
EURNZD,20050825,212300,1.7629,1.7629,1.7627,1.7627
EURNZD,20050825,212400,1.7627,1.7628,1.7627,1.7628
EURNZD,20050825,212500,1.7628,1.7629,1.7628,1.7629
EURNZD,20050825,212600,1.7629,1.7629,1.7628,1.7628
EURNZD,20050825,212700,1.7628,1.7628,1.7628,1.7628
EURNZD,20050825,212800,1.7629,1.7630,1.7629,1.7630
EURNZD,20050825,212900,1.7630,1.7631,1.7630,1.7631
EURNZD,20050825,213000,1.7631,1.7632,1.7631,1.7632
EURNZD,20050825,213100,1.7632,1.7632,1.7632,1.7632
EURNZD,20050825,213200,1.7632,1.7632,1.7632,1.7632
EURNZD,20050825,213300,1.7633,1.7633,1.7629,1.7629
EURNZD,20050825,213400,1.7628,1.7628,1.7624,1.7624
EURNZD,20050825,213500,1.7625,1.7626,1.7625,1.7626
EURNZD,20050825,213600,1.7626,1.7626,1.7624,1.7624
EURNZD,20050825,213700,1.7624,1.7624,1.7623,1.7623
EURNZD,20050825,213800,1.7623,1.7623,1.7623,1.7623
EURNZD,20050825,213900,1.7623,1.7623,1.7622,1.7622
EURNZD,20050825,214000,1.7622,1.7623,1.7621,1.7623
EURNZD,20050825,214100,1.7623,1.7624,1.7623,1.7624
EURNZD,20050825,214200,1.7625,1.7625,1.7624,1.7624
EURNZD,20050825,214300,1.7624,1.7624,1.7623,1.7623
EURNZD,20050825,214400,1.7623,1.7623,1.7623,1.7623
EURNZD,20050825,214500,1.7622,1.7622,1.7622,1.7622
EURNZD,20050825,214600,1.7623,1.7624,1.7623,1.7624
EURNZD,20050825,214700,1.7624,1.7627,1.7624,1.7627
EURNZD,20050825,214800,1.7627,1.7627,1.7627,1.7627
EURNZD,20050825,214900,1.7627,1.7627,1.7627,1.7627
EURNZD,20050825,215000,1.7627,1.7628,1.7627,1.7628
EURNZD,20050825,215100,1.7628,1.7628,1.7627,1.7627
EURNZD,20050825,215200,1.7627,1.7627,1.7626,1.7627
EURNZD,20050825,215300,1.7627,1.7627,1.7622,1.7622
EURNZD,20050825,215400,1.7621,1.7621,1.7620,1.7620
EURNZD,20050825,215500,1.7620,1.7620,1.7619,1.7619
EURNZD,20050825,215600,1.7619,1.7620,1.7619,1.7620
EURNZD,20050825,215700,1.7619,1.7619,1.7619,1.7619
EURNZD,20050825,215800,1.7619,1.7620,1.7619,1.7620
EURNZD,20050825,215900,1.7620,1.7620,1.7619,1.7619
EURNZD,20050825,220000,1.7618,1.7618,1.7618,1.7618
EURNZD,20050825,220100,1.7617,1.7620,1.7617,1.7620
EURNZD,20050825,220200,1.7621,1.7621,1.7618,1.7618
EURNZD,20050825,220300,1.7618,1.7619,1.7618,1.7619
EURNZD,20050825,220400,1.7619,1.7619,1.7619,1.7619
EURNZD,20050825,220500,1.7619,1.7619,1.7619,1.7619
EURNZD,20050825,220600,1.7619,1.7620,1.7619,1.7620
EURNZD,20050825,220700,1.7620,1.7620,1.7619,1.7619
EURNZD,20050825,220800,1.7620,1.7620,1.7620,1.7620
EURNZD,20050825,220900,1.7619,1.7619,1.7617,1.7617
EURNZD,20050825,221000,1.7615,1.7615,1.7615,1.7615
EURNZD,20050825,221100,1.7613,1.7613,1.7613,1.7613
EURNZD,20050825,221200,1.7612,1.7612,1.7611,1.7611
EURNZD,20050825,221300,1.7611,1.7612,1.7611,1.7612
EURNZD,20050825,221400,1.7612,1.7612,1.7611,1.7611
EURNZD,20050825,221500,1.7611,1.7612,1.7611,1.7612
EURNZD,20050825,221600,1.7613,1.7613,1.7613,1.7613
EURNZD,20050825,221700,1.7613,1.7613,1.7613,1.7613
EURNZD,20050825,221800,1.7613,1.7613,1.7613,1.7613
EURNZD,20050825,221900,1.7613,1.7615,1.7613,1.7615
EURNZD,20050825,222000,1.7615,1.7615,1.7614,1.7614
EURNZD,20050825,222100,1.7614,1.7614,1.7614,1.7614
EURNZD,20050825,222200,1.7614,1.7614,1.7613,1.7613
EURNZD,20050825,222300,1.7614,1.7614,1.7614,1.7614
EURNZD,20050825,222400,1.7615,1.7619,1.7615,1.7619
EURNZD,20050825,222500,1.7620,1.7621,1.7620,1.7621
EURNZD,20050825,222600,1.7621,1.7623,1.7621,1.7623
EURNZD,20050825,222700,1.7623,1.7623,1.7623,1.7623
EURNZD,20050825,222800,1.7624,1.7624,1.7624,1.7624
EURNZD,20050825,222900,1.7624,1.7626,1.7624,1.7626
EURNZD,20050825,223000,1.7626,1.7627,1.7626,1.7627
EURNZD,20050825,223100,1.7626,1.7626,1.7623,1.7623
EURNZD,20050825,223200,1.7623,1.7623,1.7623,1.7623
EURNZD,20050825,223300,1.7622,1.7622,1.7620,1.7620
EURNZD,20050825,223400,1.7619,1.7620,1.7619,1.7620
EURNZD,20050825,223500,1.7620,1.7620,1.7620,1.7620
EURNZD,20050825,223600,1.7620,1.7620,1.7620,1.7620
EURNZD,20050825,223700,1.7620,1.7621,1.7620,1.7621
EURNZD,20050825,223800,1.7621,1.7621,1.7619,1.7619
EURNZD,20050825,223900,1.7619,1.7619,1.7618,1.7618
EURNZD,20050825,224000,1.7618,1.7620,1.7618,1.7620
EURNZD,20050825,224100,1.7620,1.7620,1.7619,1.7619
EURNZD,20050825,224200,1.7619,1.7620,1.7619,1.7620
EURNZD,20050825,224300,1.7620,1.7620,1.7619,1.7619
EURNZD,20050825,224400,1.7618,1.7618,1.7617,1.7617
EURNZD,20050825,224500,1.7617,1.7618,1.7617,1.7618
EURNZD,20050825,224600,1.7619,1.7619,1.7619,1.7619
EURNZD,20050825,224700,1.7619,1.7619,1.7617,1.7617
EURNZD,20050825,224800,1.7616,1.7617,1.7616,1.7617
EURNZD,20050825,224900,1.7617,1.7618,1.7617,1.7618
EURNZD,20050825,225000,1.7619,1.7621,1.7619,1.7621
EURNZD,20050825,225100,1.7622,1.7622,1.7621,1.7621
EURNZD,20050825,225200,1.7620,1.7622,1.7620,1.7622
EURNZD,20050825,225300,1.7622,1.7622,1.7622,1.7622
EURNZD,20050825,225400,1.7620,1.7621,1.7620,1.7621
EURNZD,20050825,225500,1.7622,1.7623,1.7622,1.7623
EURNZD,20050825,225600,1.7624,1.7624,1.7624,1.7624
EURNZD,20050825,225700,1.7624,1.7624,1.7624,1.7624
EURNZD,20050825,225800,1.7625,1.7625,1.7624,1.7624
EURNZD,20050825,225900,1.7624,1.7624,1.7623,1.7623
EURNZD,20050825,230000,1.7624,1.7624,1.7624,1.7624
EURNZD,20050825,230100,1.7624,1.7624,1.7624,1.7624
EURNZD,20050825,230200,1.7624,1.7624,1.7621,1.7621
EURNZD,20050825,230300,1.7620,1.7620,1.7620,1.7620
EURNZD,20050825,230400,1.7621,1.7622,1.7621,1.7622
EURNZD,20050825,230500,1.7623,1.7624,1.7623,1.7624
EURNZD,20050825,230600,1.7624,1.7625,1.7624,1.7625
EURNZD,20050825,230700,1.7625,1.7625,1.7625,1.7625
EURNZD,20050825,230800,1.7625,1.7625,1.7624,1.7624
EURNZD,20050825,230900,1.7623,1.7623,1.7622,1.7622
EURNZD,20050825,231000,1.7622,1.7622,1.7622,1.7622
EURNZD,20050825,231100,1.7622,1.7623,1.7622,1.7623
EURNZD,20050825,231200,1.7622,1.7622,1.7620,1.7620
EURNZD,20050825,231300,1.7620,1.7620,1.7619,1.7619
EURNZD,20050825,231400,1.7617,1.7617,1.7617,1.7617
EURNZD,20050825,231500,1.7617,1.7617,1.7617,1.7617
EURNZD,20050825,231600,1.7616,1.7617,1.7616,1.7617
EURNZD,20050825,231700,1.7617,1.7618,1.7617,1.7617
EURNZD,20050825,231800,1.7617,1.7617,1.7617,1.7617
EURNZD,20050825,231900,1.7618,1.7618,1.7618,1.7618
EURNZD,20050825,232000,1.7618,1.7618,1.7618,1.7618
EURNZD,20050825,232100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050825,232200,1.7618,1.7618,1.7618,1.7618
EURNZD,20050825,232300,1.7618,1.7618,1.7616,1.7616
EURNZD,20050825,232400,1.7616,1.7616,1.7614,1.7614
EURNZD,20050825,232500,1.7614,1.7614,1.7614,1.7614
EURNZD,20050825,232600,1.7613,1.7613,1.7613,1.7613
EURNZD,20050825,232700,1.7614,1.7614,1.7614,1.7614
EURNZD,20050825,232800,1.7614,1.7615,1.7614,1.7615
EURNZD,20050825,232900,1.7615,1.7616,1.7615,1.7616
EURNZD,20050825,233000,1.7616,1.7616,1.7616,1.7616
EURNZD,20050825,233100,1.7616,1.7617,1.7616,1.7617
EURNZD,20050825,233200,1.7617,1.7617,1.7616,1.7616
EURNZD,20050825,233300,1.7616,1.7617,1.7616,1.7617
EURNZD,20050825,233400,1.7617,1.7618,1.7617,1.7618
EURNZD,20050825,233500,1.7618,1.7618,1.7618,1.7618
EURNZD,20050825,233600,1.7618,1.7620,1.7618,1.7620
EURNZD,20050825,233700,1.7621,1.7621,1.7620,1.7620
EURNZD,20050825,233800,1.7620,1.7620,1.7620,1.7620
EURNZD,20050825,233900,1.7620,1.7621,1.7620,1.7620
EURNZD,20050825,234000,1.7620,1.7620,1.7620,1.7620
EURNZD,20050825,234100,1.7620,1.7621,1.7620,1.7621
EURNZD,20050825,234200,1.7621,1.7621,1.7621,1.7621
EURNZD,20050825,234300,1.7621,1.7621,1.7621,1.7621
EURNZD,20050825,234400,1.7620,1.7620,1.7620,1.7620
EURNZD,20050825,234500,1.7618,1.7620,1.7617,1.7619
EURNZD,20050825,234600,1.7619,1.7619,1.7619,1.7619
EURNZD,20050825,234700,1.7619,1.7621,1.7619,1.7620
EURNZD,20050825,234800,1.7620,1.7620,1.7618,1.7619
EURNZD,20050825,234900,1.7619,1.7621,1.7619,1.7621
EURNZD,20050825,235000,1.7621,1.7621,1.7619,1.7619
EURNZD,20050825,235100,1.7619,1.7619,1.7618,1.7618
EURNZD,20050825,235200,1.7618,1.7620,1.7618,1.7620
EURNZD,20050825,235300,1.7620,1.7621,1.7620,1.7621
EURNZD,20050825,235400,1.7621,1.7621,1.7621,1.7621
EURNZD,20050825,235500,1.7621,1.7621,1.7620,1.7620
EURNZD,20050825,235600,1.7620,1.7620,1.7618,1.7619
EURNZD,20050825,235700,1.7619,1.7621,1.7619,1.7621
EURNZD,20050825,235800,1.7621,1.7621,1.7620,1.7620
EURNZD,20050825,235900,1.7618,1.7618,1.7618,1.7618
EURNZD,20050826,000000,1.7618,1.7618,1.7618,1.7618
EURSGD,20050825,000100,2.0488,2.0489,2.0488,2.0489
EURSGD,20050825,000200,2.0489,2.0491,2.0488,2.0491
EURSGD,20050825,000300,2.0491,2.0495,2.0491,2.0495
EURSGD,20050825,000400,2.0495,2.0497,2.0495,2.0497
EURSGD,20050825,000500,2.0497,2.0497,2.0497,2.0497
EURSGD,20050825,000600,2.0497,2.0497,2.0494,2.0494
EURSGD,20050825,000700,2.0494,2.0494,2.0490,2.0490
EURSGD,20050825,000800,2.0490,2.0490,2.0486,2.0486
EURSGD,20050825,000900,2.0486,2.0486,2.0485,2.0485
EURSGD,20050825,001000,2.0485,2.0485,2.0485,2.0485
EURSGD,20050825,001100,2.0485,2.0487,2.0485,2.0487
EURSGD,20050825,001200,2.0488,2.0489,2.0488,2.0489
EURSGD,20050825,001300,2.0489,2.0492,2.0489,2.0492
EURSGD,20050825,001400,2.0492,2.0492,2.0492,2.0492
EURSGD,20050825,001500,2.0491,2.0491,2.0491,2.0491
EURSGD,20050825,001600,2.0491,2.0491,2.0490,2.0490
EURSGD,20050825,001700,2.0490,2.0490,2.0490,2.0490
EURSGD,20050825,001800,2.0490,2.0490,2.0488,2.0488
EURSGD,20050825,001900,2.0486,2.0486,2.0486,2.0486
EURSGD,20050825,002000,2.0486,2.0486,2.0486,2.0486
EURSGD,20050825,002100,2.0486,2.0487,2.0486,2.0487
EURSGD,20050825,002200,2.0488,2.0488,2.0488,2.0488
EURSGD,20050825,002300,2.0488,2.0488,2.0488,2.0488
EURSGD,20050825,002400,2.0488,2.0488,2.0488,2.0488
EURSGD,20050825,002500,2.0488,2.0488,2.0488,2.0488
EURSGD,20050825,002600,2.0488,2.0488,2.0488,2.0488
EURSGD,20050825,002700,2.0488,2.0488,2.0488,2.0488
EURSGD,20050825,002800,2.0488,2.0488,2.0488,2.0488
EURSGD,20050825,002900,2.0489,2.0489,2.0489,2.0489
EURSGD,20050825,003000,2.0491,2.0491,2.0491,2.0491
EURSGD,20050825,003100,2.0491,2.0491,2.0490,2.0490
EURSGD,20050825,003200,2.0491,2.0492,2.0491,2.0492
EURSGD,20050825,003300,2.0493,2.0493,2.0492,2.0492
EURSGD,20050825,003400,2.0493,2.0493,2.0493,2.0493
EURSGD,20050825,003500,2.0493,2.0493,2.0492,2.0492
EURSGD,20050825,003600,2.0492,2.0498,2.0492,2.0498
EURSGD,20050825,003700,2.0498,2.0498,2.0498,2.0498
EURSGD,20050825,003800,2.0499,2.0499,2.0499,2.0499
EURSGD,20050825,003900,2.0499,2.0499,2.0499,2.0499
EURSGD,20050825,004000,2.0499,2.0499,2.0499,2.0499
EURSGD,20050825,004100,2.0499,2.0499,2.0499,2.0499
EURSGD,20050825,004200,2.0499,2.0499,2.0499,2.0499
EURSGD,20050825,004300,2.0499,2.0500,2.0499,2.0500
EURSGD,20050825,004400,2.0500,2.0500,2.0498,2.0498
EURSGD,20050825,004500,2.0498,2.0498,2.0498,2.0498
EURSGD,20050825,004600,2.0496,2.0496,2.0496,2.0496
EURSGD,20050825,004700,2.0496,2.0496,2.0496,2.0496
EURSGD,20050825,004800,2.0496,2.0496,2.0496,2.0496
EURSGD,20050825,004900,2.0496,2.0496,2.0496,2.0496
EURSGD,20050825,005000,2.0496,2.0497,2.0496,2.0497
EURSGD,20050825,005100,2.0498,2.0498,2.0498,2.0498
EURSGD,20050825,005200,2.0498,2.0498,2.0496,2.0496
EURSGD,20050825,005300,2.0495,2.0495,2.0495,2.0495
EURSGD,20050825,005400,2.0495,2.0495,2.0495,2.0495
EURSGD,20050825,005500,2.0495,2.0495,2.0495,2.0495
EURSGD,20050825,005600,2.0495,2.0495,2.0495,2.0495
EURSGD,20050825,005700,2.0496,2.0496,2.0495,2.0495
EURSGD,20050825,005800,2.0496,2.0496,2.0496,2.0496
EURSGD,20050825,005900,2.0496,2.0496,2.0496,2.0496
EURSGD,20050825,010000,2.0496,2.0497,2.0496,2.0497
EURSGD,20050825,010100,2.0498,2.0498,2.0498,2.0498
EURSGD,20050825,010200,2.0495,2.0495,2.0495,2.0495
EURSGD,20050825,010300,2.0495,2.0495,2.0495,2.0495
EURSGD,20050825,010400,2.0496,2.0496,2.0493,2.0493
EURSGD,20050825,010500,2.0492,2.0492,2.0490,2.0490
EURSGD,20050825,010600,2.0490,2.0490,2.0490,2.0490
EURSGD,20050825,010700,2.0490,2.0490,2.0489,2.0489
EURSGD,20050825,010800,2.0488,2.0488,2.0487,2.0487
EURSGD,20050825,010900,2.0487,2.0487,2.0487,2.0487
EURSGD,20050825,011000,2.0488,2.0488,2.0487,2.0487
EURSGD,20050825,011100,2.0487,2.0487,2.0482,2.0482
EURSGD,20050825,011200,2.0481,2.0481,2.0481,2.0481
EURSGD,20050825,011300,2.0481,2.0482,2.0481,2.0481
EURSGD,20050825,011400,2.0482,2.0482,2.0482,2.0482
EURSGD,20050825,011500,2.0483,2.0485,2.0483,2.0484
EURSGD,20050825,011600,2.0484,2.0485,2.0484,2.0485
EURSGD,20050825,011700,2.0485,2.0485,2.0483,2.0483
EURSGD,20050825,011800,2.0482,2.0482,2.0482,2.0482
EURSGD,20050825,011900,2.0482,2.0482,2.0482,2.0482
EURSGD,20050825,012000,2.0482,2.0482,2.0481,2.0481
EURSGD,20050825,012100,2.0481,2.0481,2.0480,2.0480
EURSGD,20050825,012200,2.0478,2.0478,2.0477,2.0477
EURSGD,20050825,012300,2.0477,2.0477,2.0477,2.0477
EURSGD,20050825,012400,2.0478,2.0478,2.0478,2.0478
EURSGD,20050825,012500,2.0478,2.0480,2.0478,2.0480
EURSGD,20050825,012600,2.0481,2.0481,2.0481,2.0481
EURSGD,20050825,012700,2.0480,2.0480,2.0479,2.0479
EURSGD,20050825,012800,2.0479,2.0479,2.0477,2.0477
EURSGD,20050825,012900,2.0478,2.0483,2.0478,2.0482
EURSGD,20050825,013000,2.0481,2.0481,2.0477,2.0477
EURSGD,20050825,013100,2.0477,2.0477,2.0477,2.0477
EURSGD,20050825,013200,2.0476,2.0479,2.0476,2.0479
EURSGD,20050825,013300,2.0481,2.0483,2.0481,2.0482
EURSGD,20050825,013400,2.0483,2.0483,2.0483,2.0483
EURSGD,20050825,013500,2.0484,2.0484,2.0483,2.0483
EURSGD,20050825,013600,2.0483,2.0483,2.0483,2.0483
EURSGD,20050825,013700,2.0484,2.0484,2.0484,2.0484
EURSGD,20050825,013800,2.0484,2.0484,2.0484,2.0484
EURSGD,20050825,013900,2.0484,2.0485,2.0484,2.0484
EURSGD,20050825,014000,2.0484,2.0485,2.0484,2.0485
EURSGD,20050825,014100,2.0484,2.0484,2.0484,2.0484
EURSGD,20050825,014200,2.0484,2.0484,2.0484,2.0484
EURSGD,20050825,014300,2.0484,2.0484,2.0484,2.0484
EURSGD,20050825,014400,2.0484,2.0484,2.0484,2.0484
EURSGD,20050825,014500,2.0484,2.0484,2.0484,2.0484
EURSGD,20050825,014600,2.0484,2.0485,2.0484,2.0485
EURSGD,20050825,014700,2.0486,2.0486,2.0486,2.0486
EURSGD,20050825,014800,2.0486,2.0486,2.0486,2.0486
EURSGD,20050825,014900,2.0486,2.0486,2.0485,2.0485
EURSGD,20050825,015000,2.0485,2.0486,2.0485,2.0486
EURSGD,20050825,015100,2.0486,2.0486,2.0486,2.0486
EURSGD,20050825,015200,2.0486,2.0486,2.0486,2.0486
EURSGD,20050825,015300,2.0486,2.0486,2.0485,2.0485
EURSGD,20050825,015400,2.0485,2.0488,2.0485,2.0488
EURSGD,20050825,015500,2.0489,2.0490,2.0489,2.0490
EURSGD,20050825,015600,2.0489,2.0489,2.0488,2.0488
EURSGD,20050825,015700,2.0488,2.0488,2.0488,2.0488
EURSGD,20050825,015800,2.0488,2.0488,2.0485,2.0485
EURSGD,20050825,015900,2.0485,2.0485,2.0483,2.0484
EURSGD,20050825,020000,2.0488,2.0488,2.0488,2.0488
EURSGD,20050825,020100,2.0488,2.0492,2.0488,2.0492
EURSGD,20050825,020200,2.0492,2.0495,2.0492,2.0495
EURSGD,20050825,020300,2.0497,2.0500,2.0497,2.0500
EURSGD,20050825,020400,2.0500,2.0500,2.0499,2.0500
EURSGD,20050825,020500,2.0501,2.0501,2.0501,2.0501
EURSGD,20050825,020600,2.0501,2.0504,2.0501,2.0504
EURSGD,20050825,020700,2.0504,2.0504,2.0504,2.0504
EURSGD,20050825,020800,2.0504,2.0504,2.0504,2.0504
EURSGD,20050825,020900,2.0504,2.0506,2.0504,2.0506
EURSGD,20050825,021000,2.0506,2.0508,2.0506,2.0508
EURSGD,20050825,021100,2.0507,2.0508,2.0507,2.0508
EURSGD,20050825,021200,2.0508,2.0510,2.0508,2.0510
EURSGD,20050825,021300,2.0511,2.0513,2.0511,2.0513
EURSGD,20050825,021400,2.0513,2.0514,2.0513,2.0514
EURSGD,20050825,021500,2.0514,2.0514,2.0514,2.0514
EURSGD,20050825,021600,2.0515,2.0515,2.0515,2.0515
EURSGD,20050825,021700,2.0515,2.0515,2.0514,2.0514
EURSGD,20050825,021800,2.0515,2.0519,2.0515,2.0519
EURSGD,20050825,021900,2.0519,2.0519,2.0518,2.0518
EURSGD,20050825,022000,2.0518,2.0518,2.0517,2.0517
EURSGD,20050825,022100,2.0518,2.0519,2.0518,2.0519
EURSGD,20050825,022200,2.0519,2.0519,2.0519,2.0519
EURSGD,20050825,022300,2.0521,2.0521,2.0519,2.0519
EURSGD,20050825,022400,2.0519,2.0521,2.0518,2.0521
EURSGD,20050825,022500,2.0521,2.0521,2.0521,2.0521
EURSGD,20050825,022600,2.0521,2.0524,2.0521,2.0524
EURSGD,20050825,022700,2.0525,2.0525,2.0525,2.0525
EURSGD,20050825,022800,2.0525,2.0528,2.0525,2.0528
EURSGD,20050825,022900,2.0529,2.0531,2.0529,2.0531
EURSGD,20050825,023000,2.0531,2.0532,2.0531,2.0532
EURSGD,20050825,023100,2.0532,2.0532,2.0531,2.0531
EURSGD,20050825,023200,2.0530,2.0530,2.0529,2.0529
EURSGD,20050825,023300,2.0531,2.0531,2.0531,2.0531
EURSGD,20050825,023400,2.0531,2.0531,2.0529,2.0529
EURSGD,20050825,023500,2.0529,2.0531,2.0529,2.0531
EURSGD,20050825,023600,2.0531,2.0531,2.0531,2.0531
EURSGD,20050825,023700,2.0531,2.0531,2.0529,2.0529
EURSGD,20050825,023800,2.0530,2.0530,2.0530,2.0530
EURSGD,20050825,023900,2.0531,2.0531,2.0529,2.0529
EURSGD,20050825,024000,2.0529,2.0531,2.0529,2.0531
EURSGD,20050825,024100,2.0531,2.0531,2.0530,2.0530
EURSGD,20050825,024200,2.0530,2.0530,2.0530,2.0530
EURSGD,20050825,024300,2.0532,2.0534,2.0532,2.0534
EURSGD,20050825,024400,2.0535,2.0535,2.0535,2.0535
EURSGD,20050825,024500,2.0534,2.0534,2.0534,2.0534
EURSGD,20050825,024600,2.0534,2.0537,2.0534,2.0537
EURSGD,20050825,024700,2.0538,2.0543,2.0538,2.0543
EURSGD,20050825,024800,2.0543,2.0545,2.0543,2.0545
EURSGD,20050825,024900,2.0545,2.0547,2.0545,2.0547
EURSGD,20050825,025000,2.0546,2.0546,2.0543,2.0543
EURSGD,20050825,025100,2.0542,2.0543,2.0542,2.0543
EURSGD,20050825,025200,2.0543,2.0544,2.0542,2.0544
EURSGD,20050825,025300,2.0545,2.0546,2.0545,2.0546
EURSGD,20050825,025400,2.0546,2.0548,2.0546,2.0548
EURSGD,20050825,025500,2.0548,2.0552,2.0548,2.0552
EURSGD,20050825,025600,2.0552,2.0562,2.0552,2.0562
EURSGD,20050825,025700,2.0563,2.0568,2.0563,2.0566
EURSGD,20050825,025800,2.0566,2.0566,2.0561,2.0561
EURSGD,20050825,025900,2.0560,2.0562,2.0560,2.0562
EURSGD,20050825,030000,2.0562,2.0564,2.0562,2.0564
EURSGD,20050825,030100,2.0564,2.0564,2.0564,2.0564
EURSGD,20050825,030200,2.0563,2.0563,2.0563,2.0563
EURSGD,20050825,030300,2.0560,2.0560,2.0559,2.0559
EURSGD,20050825,030400,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,030500,2.0561,2.0561,2.0561,2.0561
EURSGD,20050825,030600,2.0563,2.0563,2.0562,2.0562
EURSGD,20050825,030700,2.0562,2.0562,2.0560,2.0560
EURSGD,20050825,030800,2.0560,2.0561,2.0560,2.0560
EURSGD,20050825,030900,2.0562,2.0563,2.0562,2.0563
EURSGD,20050825,031000,2.0564,2.0564,2.0564,2.0564
EURSGD,20050825,031100,2.0564,2.0564,2.0560,2.0560
EURSGD,20050825,031200,2.0560,2.0561,2.0560,2.0561
EURSGD,20050825,031300,2.0562,2.0562,2.0561,2.0562
EURSGD,20050825,031400,2.0561,2.0562,2.0561,2.0562
EURSGD,20050825,031500,2.0561,2.0561,2.0560,2.0560
EURSGD,20050825,031600,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,031700,2.0560,2.0560,2.0558,2.0558
EURSGD,20050825,031800,2.0558,2.0558,2.0556,2.0556
EURSGD,20050825,031900,2.0556,2.0556,2.0556,2.0556
EURSGD,20050825,032000,2.0555,2.0555,2.0554,2.0554
EURSGD,20050825,032100,2.0552,2.0553,2.0551,2.0551
EURSGD,20050825,032200,2.0550,2.0550,2.0550,2.0550
EURSGD,20050825,032300,2.0550,2.0552,2.0550,2.0552
EURSGD,20050825,032400,2.0552,2.0556,2.0552,2.0556
EURSGD,20050825,032500,2.0557,2.0558,2.0557,2.0558
EURSGD,20050825,032600,2.0558,2.0560,2.0558,2.0560
EURSGD,20050825,032700,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,032800,2.0561,2.0561,2.0561,2.0561
EURSGD,20050825,032900,2.0561,2.0561,2.0561,2.0561
EURSGD,20050825,033000,2.0561,2.0561,2.0561,2.0561
EURSGD,20050825,033100,2.0561,2.0561,2.0561,2.0561
EURSGD,20050825,033200,2.0561,2.0561,2.0561,2.0561
EURSGD,20050825,033300,2.0561,2.0561,2.0561,2.0561
EURSGD,20050825,033400,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,033500,2.0560,2.0564,2.0560,2.0564
EURSGD,20050825,033600,2.0566,2.0566,2.0566,2.0566
EURSGD,20050825,033700,2.0565,2.0565,2.0562,2.0562
EURSGD,20050825,033800,2.0562,2.0562,2.0562,2.0562
EURSGD,20050825,033900,2.0562,2.0562,2.0562,2.0562
EURSGD,20050825,034000,2.0562,2.0563,2.0562,2.0563
EURSGD,20050825,034100,2.0561,2.0561,2.0560,2.0560
EURSGD,20050825,034200,2.0559,2.0559,2.0558,2.0558
EURSGD,20050825,034300,2.0558,2.0558,2.0558,2.0558
EURSGD,20050825,034400,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,034500,2.0561,2.0562,2.0561,2.0562
EURSGD,20050825,034600,2.0564,2.0566,2.0564,2.0566
EURSGD,20050825,034700,2.0566,2.0566,2.0565,2.0565
EURSGD,20050825,034800,2.0565,2.0565,2.0565,2.0565
EURSGD,20050825,034900,2.0564,2.0564,2.0564,2.0564
EURSGD,20050825,035000,2.0564,2.0564,2.0564,2.0564
EURSGD,20050825,035100,2.0564,2.0564,2.0564,2.0564
EURSGD,20050825,035200,2.0564,2.0564,2.0563,2.0563
EURSGD,20050825,035300,2.0561,2.0561,2.0561,2.0561
EURSGD,20050825,035400,2.0561,2.0561,2.0560,2.0560
EURSGD,20050825,035500,2.0560,2.0560,2.0559,2.0559
EURSGD,20050825,035600,2.0559,2.0559,2.0558,2.0558
EURSGD,20050825,035700,2.0558,2.0558,2.0556,2.0556
EURSGD,20050825,035800,2.0556,2.0556,2.0554,2.0554
EURSGD,20050825,035900,2.0554,2.0555,2.0554,2.0555
EURSGD,20050825,040000,2.0555,2.0555,2.0554,2.0554
EURSGD,20050825,040100,2.0554,2.0554,2.0553,2.0553
EURSGD,20050825,040200,2.0553,2.0556,2.0553,2.0556
EURSGD,20050825,040300,2.0557,2.0559,2.0557,2.0559
EURSGD,20050825,040400,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,040500,2.0558,2.0558,2.0558,2.0558
EURSGD,20050825,040600,2.0558,2.0558,2.0557,2.0557
EURSGD,20050825,040700,2.0557,2.0557,2.0556,2.0556
EURSGD,20050825,040800,2.0556,2.0556,2.0556,2.0556
EURSGD,20050825,040900,2.0556,2.0557,2.0556,2.0557
EURSGD,20050825,041000,2.0558,2.0558,2.0557,2.0557
EURSGD,20050825,041100,2.0557,2.0557,2.0555,2.0555
EURSGD,20050825,041200,2.0555,2.0555,2.0554,2.0554
EURSGD,20050825,041300,2.0554,2.0554,2.0554,2.0554
EURSGD,20050825,041400,2.0554,2.0554,2.0554,2.0554
EURSGD,20050825,041500,2.0554,2.0554,2.0554,2.0554
EURSGD,20050825,041600,2.0554,2.0555,2.0554,2.0555
EURSGD,20050825,041700,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,041800,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,041900,2.0555,2.0559,2.0555,2.0559
EURSGD,20050825,042000,2.0559,2.0564,2.0559,2.0564
EURSGD,20050825,042100,2.0560,2.0560,2.0556,2.0556
EURSGD,20050825,042200,2.0556,2.0556,2.0553,2.0553
EURSGD,20050825,042300,2.0552,2.0552,2.0552,2.0552
EURSGD,20050825,042400,2.0551,2.0551,2.0550,2.0550
EURSGD,20050825,042500,2.0551,2.0551,2.0551,2.0551
EURSGD,20050825,042600,2.0554,2.0555,2.0554,2.0555
EURSGD,20050825,042700,2.0554,2.0554,2.0553,2.0553
EURSGD,20050825,042800,2.0553,2.0553,2.0553,2.0553
EURSGD,20050825,042900,2.0553,2.0555,2.0553,2.0555
EURSGD,20050825,043000,2.0555,2.0556,2.0555,2.0555
EURSGD,20050825,043100,2.0555,2.0558,2.0555,2.0558
EURSGD,20050825,043200,2.0558,2.0559,2.0558,2.0559
EURSGD,20050825,043300,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,043400,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,043500,2.0559,2.0560,2.0559,2.0560
EURSGD,20050825,043600,2.0560,2.0562,2.0560,2.0562
EURSGD,20050825,043700,2.0562,2.0562,2.0559,2.0559
EURSGD,20050825,043800,2.0559,2.0564,2.0559,2.0564
EURSGD,20050825,043900,2.0563,2.0563,2.0562,2.0562
EURSGD,20050825,044000,2.0562,2.0563,2.0557,2.0557
EURSGD,20050825,044100,2.0556,2.0556,2.0551,2.0551
EURSGD,20050825,044200,2.0552,2.0553,2.0552,2.0553
EURSGD,20050825,044300,2.0553,2.0560,2.0553,2.0560
EURSGD,20050825,044400,2.0561,2.0567,2.0561,2.0564
EURSGD,20050825,044500,2.0564,2.0566,2.0564,2.0566
EURSGD,20050825,044600,2.0564,2.0564,2.0563,2.0563
EURSGD,20050825,044700,2.0563,2.0564,2.0563,2.0563
EURSGD,20050825,044800,2.0562,2.0562,2.0557,2.0557
EURSGD,20050825,044900,2.0556,2.0559,2.0556,2.0559
EURSGD,20050825,045000,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,045100,2.0557,2.0557,2.0555,2.0556
EURSGD,20050825,045200,2.0557,2.0559,2.0556,2.0556
EURSGD,20050825,045300,2.0556,2.0556,2.0552,2.0552
EURSGD,20050825,045400,2.0552,2.0553,2.0552,2.0552
EURSGD,20050825,045500,2.0552,2.0552,2.0549,2.0550
EURSGD,20050825,045600,2.0551,2.0551,2.0551,2.0551
EURSGD,20050825,045700,2.0552,2.0552,2.0552,2.0552
EURSGD,20050825,045800,2.0552,2.0552,2.0551,2.0551
EURSGD,20050825,045900,2.0551,2.0552,2.0551,2.0552
EURSGD,20050825,050000,2.0552,2.0552,2.0547,2.0547
EURSGD,20050825,050100,2.0547,2.0550,2.0546,2.0550
EURSGD,20050825,050200,2.0550,2.0551,2.0550,2.0551
EURSGD,20050825,050300,2.0548,2.0548,2.0545,2.0545
EURSGD,20050825,050400,2.0544,2.0544,2.0541,2.0542
EURSGD,20050825,050500,2.0543,2.0547,2.0543,2.0547
EURSGD,20050825,050600,2.0547,2.0549,2.0547,2.0549
EURSGD,20050825,050700,2.0549,2.0549,2.0549,2.0549
EURSGD,20050825,050800,2.0548,2.0548,2.0548,2.0548
EURSGD,20050825,050900,2.0548,2.0548,2.0547,2.0547
EURSGD,20050825,051000,2.0547,2.0547,2.0547,2.0547
EURSGD,20050825,051100,2.0547,2.0547,2.0547,2.0547
EURSGD,20050825,051200,2.0547,2.0548,2.0547,2.0548
EURSGD,20050825,051300,2.0547,2.0550,2.0547,2.0550
EURSGD,20050825,051400,2.0552,2.0552,2.0552,2.0552
EURSGD,20050825,051500,2.0552,2.0552,2.0551,2.0552
EURSGD,20050825,051600,2.0553,2.0556,2.0553,2.0556
EURSGD,20050825,051700,2.0557,2.0561,2.0557,2.0560
EURSGD,20050825,051800,2.0559,2.0559,2.0557,2.0557
EURSGD,20050825,051900,2.0557,2.0559,2.0557,2.0557
EURSGD,20050825,052000,2.0556,2.0556,2.0555,2.0555
EURSGD,20050825,052100,2.0552,2.0552,2.0550,2.0550
EURSGD,20050825,052200,2.0549,2.0549,2.0549,2.0549
EURSGD,20050825,052300,2.0549,2.0551,2.0549,2.0551
EURSGD,20050825,052400,2.0552,2.0552,2.0552,2.0552
EURSGD,20050825,052500,2.0553,2.0553,2.0553,2.0553
EURSGD,20050825,052600,2.0552,2.0554,2.0552,2.0554
EURSGD,20050825,052700,2.0556,2.0559,2.0556,2.0559
EURSGD,20050825,052800,2.0556,2.0556,2.0553,2.0553
EURSGD,20050825,052900,2.0552,2.0552,2.0549,2.0549
EURSGD,20050825,053000,2.0547,2.0547,2.0545,2.0545
EURSGD,20050825,053100,2.0545,2.0547,2.0545,2.0547
EURSGD,20050825,053200,2.0548,2.0552,2.0548,2.0552
EURSGD,20050825,053300,2.0554,2.0556,2.0554,2.0556
EURSGD,20050825,053400,2.0557,2.0560,2.0557,2.0560
EURSGD,20050825,053500,2.0560,2.0560,2.0559,2.0559
EURSGD,20050825,053600,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,053700,2.0559,2.0559,2.0557,2.0557
EURSGD,20050825,053800,2.0557,2.0557,2.0557,2.0557
EURSGD,20050825,053900,2.0557,2.0559,2.0557,2.0559
EURSGD,20050825,054000,2.0559,2.0560,2.0559,2.0560
EURSGD,20050825,054100,2.0560,2.0565,2.0560,2.0565
EURSGD,20050825,054200,2.0565,2.0567,2.0565,2.0567
EURSGD,20050825,054300,2.0567,2.0575,2.0567,2.0573
EURSGD,20050825,054400,2.0573,2.0573,2.0565,2.0566
EURSGD,20050825,054500,2.0567,2.0569,2.0567,2.0568
EURSGD,20050825,054600,2.0567,2.0567,2.0566,2.0566
EURSGD,20050825,054700,2.0566,2.0566,2.0566,2.0566
EURSGD,20050825,054800,2.0566,2.0566,2.0566,2.0566
EURSGD,20050825,054900,2.0563,2.0563,2.0562,2.0562
EURSGD,20050825,055000,2.0562,2.0562,2.0561,2.0561
EURSGD,20050825,055100,2.0561,2.0561,2.0558,2.0558
EURSGD,20050825,055200,2.0559,2.0559,2.0555,2.0555
EURSGD,20050825,055300,2.0555,2.0567,2.0555,2.0567
EURSGD,20050825,055400,2.0567,2.0567,2.0566,2.0566
EURSGD,20050825,055500,2.0566,2.0566,2.0563,2.0563
EURSGD,20050825,055600,2.0562,2.0562,2.0560,2.0560
EURSGD,20050825,055700,2.0557,2.0558,2.0557,2.0558
EURSGD,20050825,055800,2.0559,2.0562,2.0559,2.0561
EURSGD,20050825,055900,2.0561,2.0561,2.0560,2.0560
EURSGD,20050825,060000,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,060100,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,060200,2.0560,2.0561,2.0560,2.0561
EURSGD,20050825,060300,2.0562,2.0562,2.0562,2.0562
EURSGD,20050825,060400,2.0562,2.0562,2.0562,2.0562
EURSGD,20050825,060500,2.0562,2.0563,2.0562,2.0563
EURSGD,20050825,060600,2.0563,2.0565,2.0563,2.0565
EURSGD,20050825,060700,2.0565,2.0565,2.0565,2.0565
EURSGD,20050825,060800,2.0566,2.0569,2.0566,2.0569
EURSGD,20050825,060900,2.0570,2.0571,2.0570,2.0571
EURSGD,20050825,061000,2.0571,2.0571,2.0571,2.0571
EURSGD,20050825,061100,2.0569,2.0569,2.0569,2.0569
EURSGD,20050825,061200,2.0570,2.0570,2.0569,2.0569
EURSGD,20050825,061300,2.0569,2.0569,2.0569,2.0569
EURSGD,20050825,061400,2.0570,2.0574,2.0570,2.0574
EURSGD,20050825,061500,2.0574,2.0576,2.0574,2.0576
EURSGD,20050825,061600,2.0576,2.0576,2.0576,2.0576
EURSGD,20050825,061700,2.0576,2.0576,2.0569,2.0569
EURSGD,20050825,061800,2.0567,2.0569,2.0567,2.0569
EURSGD,20050825,061900,2.0571,2.0572,2.0571,2.0572
EURSGD,20050825,062000,2.0572,2.0572,2.0572,2.0572
EURSGD,20050825,062100,2.0572,2.0572,2.0572,2.0572
EURSGD,20050825,062200,2.0573,2.0574,2.0573,2.0573
EURSGD,20050825,062300,2.0573,2.0573,2.0573,2.0573
EURSGD,20050825,062400,2.0573,2.0573,2.0573,2.0573
EURSGD,20050825,062500,2.0573,2.0573,2.0573,2.0573
EURSGD,20050825,062600,2.0573,2.0573,2.0572,2.0572
EURSGD,20050825,062700,2.0573,2.0573,2.0573,2.0573
EURSGD,20050825,062800,2.0574,2.0574,2.0574,2.0574
EURSGD,20050825,062900,2.0574,2.0574,2.0574,2.0574
EURSGD,20050825,063000,2.0574,2.0576,2.0574,2.0576
EURSGD,20050825,063100,2.0576,2.0576,2.0576,2.0576
EURSGD,20050825,063200,2.0576,2.0577,2.0575,2.0575
EURSGD,20050825,063300,2.0575,2.0575,2.0575,2.0575
EURSGD,20050825,063400,2.0575,2.0577,2.0575,2.0577
EURSGD,20050825,063500,2.0577,2.0578,2.0577,2.0578
EURSGD,20050825,063600,2.0579,2.0580,2.0578,2.0580
EURSGD,20050825,063700,2.0582,2.0587,2.0582,2.0587
EURSGD,20050825,063800,2.0585,2.0585,2.0580,2.0580
EURSGD,20050825,063900,2.0580,2.0580,2.0579,2.0579
EURSGD,20050825,064000,2.0580,2.0582,2.0580,2.0582
EURSGD,20050825,064100,2.0583,2.0584,2.0583,2.0584
EURSGD,20050825,064200,2.0584,2.0585,2.0584,2.0585
EURSGD,20050825,064300,2.0585,2.0585,2.0585,2.0585
EURSGD,20050825,064400,2.0585,2.0585,2.0584,2.0584
EURSGD,20050825,064500,2.0585,2.0587,2.0585,2.0585
EURSGD,20050825,064600,2.0583,2.0583,2.0580,2.0580
EURSGD,20050825,064700,2.0581,2.0581,2.0575,2.0575
EURSGD,20050825,064800,2.0574,2.0574,2.0573,2.0574
EURSGD,20050825,064900,2.0575,2.0576,2.0575,2.0575
EURSGD,20050825,065000,2.0575,2.0575,2.0575,2.0575
EURSGD,20050825,065100,2.0575,2.0575,2.0575,2.0575
EURSGD,20050825,065200,2.0575,2.0575,2.0575,2.0575
EURSGD,20050825,065300,2.0575,2.0575,2.0575,2.0575
EURSGD,20050825,065400,2.0574,2.0574,2.0574,2.0574
EURSGD,20050825,065500,2.0573,2.0573,2.0573,2.0573
EURSGD,20050825,065600,2.0573,2.0573,2.0570,2.0570
EURSGD,20050825,065700,2.0570,2.0570,2.0567,2.0567
EURSGD,20050825,065800,2.0567,2.0568,2.0567,2.0568
EURSGD,20050825,065900,2.0568,2.0568,2.0566,2.0566
EURSGD,20050825,070000,2.0565,2.0566,2.0565,2.0566
EURSGD,20050825,070100,2.0566,2.0566,2.0566,2.0566
EURSGD,20050825,070200,2.0567,2.0567,2.0567,2.0567
EURSGD,20050825,070300,2.0568,2.0568,2.0568,2.0568
EURSGD,20050825,070400,2.0568,2.0569,2.0568,2.0569
EURSGD,20050825,070500,2.0569,2.0569,2.0569,2.0569
EURSGD,20050825,070600,2.0569,2.0570,2.0569,2.0570
EURSGD,20050825,070700,2.0570,2.0571,2.0569,2.0571
EURSGD,20050825,070800,2.0571,2.0571,2.0571,2.0571
EURSGD,20050825,070900,2.0571,2.0571,2.0570,2.0570
EURSGD,20050825,071000,2.0570,2.0570,2.0569,2.0569
EURSGD,20050825,071100,2.0569,2.0569,2.0568,2.0568
EURSGD,20050825,071200,2.0568,2.0568,2.0568,2.0568
EURSGD,20050825,071300,2.0568,2.0568,2.0568,2.0568
EURSGD,20050825,071400,2.0568,2.0570,2.0568,2.0570
EURSGD,20050825,071500,2.0570,2.0570,2.0567,2.0567
EURSGD,20050825,071600,2.0566,2.0566,2.0566,2.0566
EURSGD,20050825,071700,2.0566,2.0566,2.0563,2.0563
EURSGD,20050825,071800,2.0562,2.0562,2.0562,2.0562
EURSGD,20050825,071900,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,072000,2.0559,2.0562,2.0559,2.0560
EURSGD,20050825,072100,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,072200,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,072300,2.0559,2.0559,2.0558,2.0559
EURSGD,20050825,072400,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,072500,2.0561,2.0562,2.0561,2.0561
EURSGD,20050825,072600,2.0561,2.0566,2.0561,2.0566
EURSGD,20050825,072700,2.0567,2.0567,2.0567,2.0567
EURSGD,20050825,072800,2.0568,2.0568,2.0566,2.0566
EURSGD,20050825,072900,2.0565,2.0565,2.0564,2.0564
EURSGD,20050825,073000,2.0563,2.0563,2.0562,2.0562
EURSGD,20050825,073100,2.0562,2.0562,2.0561,2.0561
EURSGD,20050825,073200,2.0562,2.0562,2.0562,2.0562
EURSGD,20050825,073300,2.0562,2.0562,2.0561,2.0561
EURSGD,20050825,073400,2.0560,2.0560,2.0559,2.0559
EURSGD,20050825,073500,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,073600,2.0559,2.0559,2.0557,2.0557
EURSGD,20050825,073700,2.0560,2.0561,2.0560,2.0561
EURSGD,20050825,073800,2.0561,2.0561,2.0561,2.0561
EURSGD,20050825,073900,2.0557,2.0557,2.0555,2.0555
EURSGD,20050825,074000,2.0554,2.0556,2.0554,2.0556
EURSGD,20050825,074100,2.0556,2.0556,2.0555,2.0555
EURSGD,20050825,074200,2.0554,2.0554,2.0552,2.0552
EURSGD,20050825,074300,2.0552,2.0554,2.0552,2.0554
EURSGD,20050825,074400,2.0554,2.0556,2.0554,2.0556
EURSGD,20050825,074500,2.0556,2.0557,2.0556,2.0556
EURSGD,20050825,074600,2.0556,2.0556,2.0555,2.0555
EURSGD,20050825,074700,2.0554,2.0554,2.0552,2.0552
EURSGD,20050825,074800,2.0553,2.0553,2.0552,2.0553
EURSGD,20050825,074900,2.0553,2.0555,2.0553,2.0554
EURSGD,20050825,075000,2.0554,2.0556,2.0554,2.0555
EURSGD,20050825,075100,2.0555,2.0555,2.0554,2.0554
EURSGD,20050825,075200,2.0554,2.0554,2.0551,2.0551
EURSGD,20050825,075300,2.0551,2.0551,2.0551,2.0551
EURSGD,20050825,075400,2.0550,2.0550,2.0548,2.0548
EURSGD,20050825,075500,2.0548,2.0548,2.0548,2.0548
EURSGD,20050825,075600,2.0549,2.0553,2.0549,2.0553
EURSGD,20050825,075700,2.0553,2.0556,2.0553,2.0556
EURSGD,20050825,075800,2.0556,2.0557,2.0556,2.0557
EURSGD,20050825,075900,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,080000,2.0557,2.0557,2.0555,2.0557
EURSGD,20050825,080100,2.0557,2.0557,2.0557,2.0557
EURSGD,20050825,080200,2.0559,2.0559,2.0558,2.0559
EURSGD,20050825,080300,2.0559,2.0559,2.0557,2.0557
EURSGD,20050825,080400,2.0557,2.0557,2.0556,2.0557
EURSGD,20050825,080500,2.0557,2.0561,2.0557,2.0561
EURSGD,20050825,080600,2.0561,2.0561,2.0559,2.0559
EURSGD,20050825,080700,2.0559,2.0559,2.0556,2.0556
EURSGD,20050825,080800,2.0556,2.0556,2.0556,2.0556
EURSGD,20050825,080900,2.0556,2.0556,2.0556,2.0556
EURSGD,20050825,081000,2.0557,2.0563,2.0557,2.0562
EURSGD,20050825,081100,2.0561,2.0563,2.0560,2.0563
EURSGD,20050825,081200,2.0564,2.0564,2.0561,2.0561
EURSGD,20050825,081300,2.0560,2.0568,2.0560,2.0568
EURSGD,20050825,081400,2.0569,2.0569,2.0560,2.0560
EURSGD,20050825,081500,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,081600,2.0558,2.0558,2.0555,2.0556
EURSGD,20050825,081700,2.0556,2.0557,2.0556,2.0557
EURSGD,20050825,081800,2.0556,2.0560,2.0556,2.0560
EURSGD,20050825,081900,2.0560,2.0561,2.0559,2.0561
EURSGD,20050825,082000,2.0561,2.0562,2.0561,2.0562
EURSGD,20050825,082100,2.0562,2.0562,2.0558,2.0558
EURSGD,20050825,082200,2.0557,2.0557,2.0552,2.0552
EURSGD,20050825,082300,2.0552,2.0552,2.0552,2.0552
EURSGD,20050825,082400,2.0553,2.0554,2.0553,2.0554
EURSGD,20050825,082500,2.0555,2.0556,2.0555,2.0555
EURSGD,20050825,082600,2.0555,2.0555,2.0551,2.0551
EURSGD,20050825,082700,2.0551,2.0551,2.0550,2.0551
EURSGD,20050825,082800,2.0551,2.0555,2.0551,2.0555
EURSGD,20050825,082900,2.0555,2.0555,2.0554,2.0554
EURSGD,20050825,083000,2.0554,2.0554,2.0552,2.0552
EURSGD,20050825,083100,2.0552,2.0556,2.0552,2.0556
EURSGD,20050825,083200,2.0556,2.0556,2.0554,2.0555
EURSGD,20050825,083300,2.0556,2.0557,2.0556,2.0557
EURSGD,20050825,083400,2.0558,2.0558,2.0554,2.0554
EURSGD,20050825,083500,2.0553,2.0553,2.0552,2.0552
EURSGD,20050825,083600,2.0552,2.0552,2.0552,2.0552
EURSGD,20050825,083700,2.0553,2.0553,2.0552,2.0552
EURSGD,20050825,083800,2.0552,2.0553,2.0552,2.0553
EURSGD,20050825,083900,2.0553,2.0554,2.0553,2.0554
EURSGD,20050825,084000,2.0554,2.0555,2.0554,2.0555
EURSGD,20050825,084100,2.0556,2.0559,2.0556,2.0559
EURSGD,20050825,084200,2.0559,2.0561,2.0559,2.0561
EURSGD,20050825,084300,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,084400,2.0560,2.0563,2.0560,2.0563
EURSGD,20050825,084500,2.0564,2.0566,2.0564,2.0566
EURSGD,20050825,084600,2.0566,2.0568,2.0566,2.0568
EURSGD,20050825,084700,2.0568,2.0568,2.0567,2.0567
EURSGD,20050825,084800,2.0567,2.0568,2.0567,2.0568
EURSGD,20050825,084900,2.0568,2.0568,2.0568,2.0568
EURSGD,20050825,085000,2.0569,2.0571,2.0569,2.0571
EURSGD,20050825,085100,2.0571,2.0572,2.0571,2.0572
EURSGD,20050825,085200,2.0572,2.0572,2.0571,2.0571
EURSGD,20050825,085300,2.0571,2.0571,2.0568,2.0568
EURSGD,20050825,085400,2.0567,2.0567,2.0567,2.0567
EURSGD,20050825,085500,2.0567,2.0569,2.0567,2.0569
EURSGD,20050825,085600,2.0568,2.0569,2.0567,2.0569
EURSGD,20050825,085700,2.0570,2.0571,2.0569,2.0570
EURSGD,20050825,085800,2.0571,2.0575,2.0571,2.0575
EURSGD,20050825,085900,2.0574,2.0574,2.0572,2.0572
EURSGD,20050825,090000,2.0570,2.0570,2.0562,2.0562
EURSGD,20050825,090100,2.0562,2.0562,2.0559,2.0559
EURSGD,20050825,090200,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,090300,2.0557,2.0557,2.0556,2.0556
EURSGD,20050825,090400,2.0556,2.0557,2.0556,2.0557
EURSGD,20050825,090500,2.0556,2.0556,2.0556,2.0556
EURSGD,20050825,090600,2.0556,2.0556,2.0556,2.0556
EURSGD,20050825,090700,2.0556,2.0556,2.0556,2.0556
EURSGD,20050825,090800,2.0554,2.0554,2.0553,2.0553
EURSGD,20050825,090900,2.0553,2.0553,2.0552,2.0552
EURSGD,20050825,091000,2.0552,2.0552,2.0551,2.0551
EURSGD,20050825,091100,2.0551,2.0551,2.0551,2.0551
EURSGD,20050825,091200,2.0551,2.0551,2.0551,2.0551
EURSGD,20050825,091300,2.0552,2.0553,2.0552,2.0553
EURSGD,20050825,091400,2.0554,2.0559,2.0554,2.0559
EURSGD,20050825,091500,2.0560,2.0560,2.0559,2.0559
EURSGD,20050825,091600,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,091700,2.0559,2.0559,2.0556,2.0556
EURSGD,20050825,091800,2.0556,2.0557,2.0556,2.0557
EURSGD,20050825,091900,2.0558,2.0559,2.0558,2.0559
EURSGD,20050825,092000,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,092100,2.0560,2.0560,2.0556,2.0556
EURSGD,20050825,092200,2.0556,2.0556,2.0556,2.0556
EURSGD,20050825,092300,2.0556,2.0556,2.0556,2.0556
EURSGD,20050825,092400,2.0557,2.0559,2.0557,2.0559
EURSGD,20050825,092500,2.0558,2.0558,2.0554,2.0554
EURSGD,20050825,092600,2.0554,2.0555,2.0554,2.0555
EURSGD,20050825,092700,2.0556,2.0557,2.0556,2.0557
EURSGD,20050825,092800,2.0559,2.0562,2.0559,2.0562
EURSGD,20050825,092900,2.0562,2.0563,2.0562,2.0562
EURSGD,20050825,093000,2.0563,2.0563,2.0563,2.0563
EURSGD,20050825,093100,2.0563,2.0563,2.0562,2.0563
EURSGD,20050825,093200,2.0563,2.0564,2.0563,2.0564
EURSGD,20050825,093300,2.0564,2.0566,2.0564,2.0566
EURSGD,20050825,093400,2.0567,2.0567,2.0567,2.0567
EURSGD,20050825,093500,2.0567,2.0567,2.0566,2.0567
EURSGD,20050825,093600,2.0568,2.0568,2.0568,2.0568
EURSGD,20050825,093700,2.0569,2.0569,2.0569,2.0569
EURSGD,20050825,093800,2.0569,2.0570,2.0569,2.0570
EURSGD,20050825,093900,2.0571,2.0572,2.0571,2.0572
EURSGD,20050825,094000,2.0573,2.0573,2.0573,2.0573
EURSGD,20050825,094100,2.0573,2.0573,2.0569,2.0569
EURSGD,20050825,094200,2.0568,2.0568,2.0567,2.0567
EURSGD,20050825,094300,2.0567,2.0567,2.0567,2.0567
EURSGD,20050825,094400,2.0568,2.0568,2.0568,2.0568
EURSGD,20050825,094500,2.0568,2.0568,2.0566,2.0566
EURSGD,20050825,094600,2.0566,2.0566,2.0564,2.0564
EURSGD,20050825,094700,2.0564,2.0565,2.0564,2.0565
EURSGD,20050825,094800,2.0566,2.0567,2.0566,2.0566
EURSGD,20050825,094900,2.0564,2.0564,2.0563,2.0563
EURSGD,20050825,095000,2.0562,2.0562,2.0560,2.0560
EURSGD,20050825,095100,2.0560,2.0560,2.0557,2.0557
EURSGD,20050825,095200,2.0556,2.0558,2.0556,2.0558
EURSGD,20050825,095300,2.0558,2.0560,2.0558,2.0558
EURSGD,20050825,095400,2.0557,2.0557,2.0553,2.0553
EURSGD,20050825,095500,2.0555,2.0559,2.0555,2.0558
EURSGD,20050825,095600,2.0558,2.0561,2.0558,2.0561
EURSGD,20050825,095700,2.0562,2.0562,2.0559,2.0559
EURSGD,20050825,095800,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,095900,2.0560,2.0563,2.0560,2.0563
EURSGD,20050825,100000,2.0564,2.0564,2.0563,2.0563
EURSGD,20050825,100100,2.0561,2.0561,2.0560,2.0560
EURSGD,20050825,100200,2.0559,2.0559,2.0552,2.0552
EURSGD,20050825,100300,2.0551,2.0551,2.0543,2.0543
EURSGD,20050825,100400,2.0544,2.0547,2.0544,2.0547
EURSGD,20050825,100500,2.0547,2.0547,2.0544,2.0544
EURSGD,20050825,100600,2.0544,2.0546,2.0544,2.0546
EURSGD,20050825,100700,2.0544,2.0544,2.0540,2.0540
EURSGD,20050825,100800,2.0540,2.0541,2.0540,2.0541
EURSGD,20050825,100900,2.0541,2.0542,2.0539,2.0539
EURSGD,20050825,101000,2.0539,2.0540,2.0539,2.0539
EURSGD,20050825,101100,2.0539,2.0539,2.0538,2.0538
EURSGD,20050825,101200,2.0539,2.0541,2.0539,2.0540
EURSGD,20050825,101300,2.0540,2.0545,2.0540,2.0545
EURSGD,20050825,101400,2.0545,2.0545,2.0542,2.0542
EURSGD,20050825,101500,2.0541,2.0541,2.0536,2.0536
EURSGD,20050825,101600,2.0536,2.0536,2.0532,2.0532
EURSGD,20050825,101700,2.0533,2.0533,2.0533,2.0533
EURSGD,20050825,101800,2.0533,2.0534,2.0533,2.0533
EURSGD,20050825,101900,2.0530,2.0531,2.0529,2.0531
EURSGD,20050825,102000,2.0530,2.0531,2.0530,2.0531
EURSGD,20050825,102100,2.0531,2.0532,2.0531,2.0532
EURSGD,20050825,102200,2.0534,2.0536,2.0534,2.0536
EURSGD,20050825,102300,2.0536,2.0536,2.0536,2.0536
EURSGD,20050825,102400,2.0537,2.0538,2.0537,2.0538
EURSGD,20050825,102500,2.0537,2.0538,2.0536,2.0538
EURSGD,20050825,102600,2.0538,2.0538,2.0538,2.0538
EURSGD,20050825,102700,2.0538,2.0542,2.0538,2.0542
EURSGD,20050825,102800,2.0543,2.0545,2.0542,2.0542
EURSGD,20050825,102900,2.0541,2.0541,2.0541,2.0541
EURSGD,20050825,103000,2.0541,2.0542,2.0541,2.0542
EURSGD,20050825,103100,2.0541,2.0543,2.0541,2.0543
EURSGD,20050825,103200,2.0542,2.0544,2.0542,2.0544
EURSGD,20050825,103300,2.0545,2.0547,2.0545,2.0547
EURSGD,20050825,103400,2.0546,2.0546,2.0545,2.0545
EURSGD,20050825,103500,2.0545,2.0546,2.0545,2.0546
EURSGD,20050825,103600,2.0545,2.0545,2.0542,2.0542
EURSGD,20050825,103700,2.0543,2.0549,2.0543,2.0549
EURSGD,20050825,103800,2.0550,2.0550,2.0548,2.0548
EURSGD,20050825,103900,2.0549,2.0549,2.0549,2.0549
EURSGD,20050825,104000,2.0549,2.0550,2.0549,2.0549
EURSGD,20050825,104100,2.0548,2.0548,2.0546,2.0546
EURSGD,20050825,104200,2.0545,2.0545,2.0541,2.0541
EURSGD,20050825,104300,2.0541,2.0541,2.0539,2.0539
EURSGD,20050825,104400,2.0539,2.0542,2.0539,2.0542
EURSGD,20050825,104500,2.0543,2.0543,2.0543,2.0543
EURSGD,20050825,104600,2.0543,2.0543,2.0543,2.0543
EURSGD,20050825,104700,2.0543,2.0543,2.0543,2.0543
EURSGD,20050825,104800,2.0543,2.0544,2.0543,2.0544
EURSGD,20050825,104900,2.0545,2.0545,2.0543,2.0543
EURSGD,20050825,105000,2.0543,2.0545,2.0543,2.0545
EURSGD,20050825,105100,2.0545,2.0547,2.0545,2.0547
EURSGD,20050825,105200,2.0547,2.0548,2.0547,2.0548
EURSGD,20050825,105300,2.0548,2.0548,2.0546,2.0546
EURSGD,20050825,105400,2.0547,2.0548,2.0547,2.0548
EURSGD,20050825,105500,2.0549,2.0550,2.0549,2.0550
EURSGD,20050825,105600,2.0553,2.0554,2.0553,2.0553
EURSGD,20050825,105700,2.0552,2.0554,2.0552,2.0554
EURSGD,20050825,105800,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,105900,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,110000,2.0555,2.0556,2.0555,2.0555
EURSGD,20050825,110100,2.0556,2.0556,2.0556,2.0556
EURSGD,20050825,110200,2.0558,2.0559,2.0558,2.0559
EURSGD,20050825,110300,2.0562,2.0562,2.0561,2.0561
EURSGD,20050825,110400,2.0561,2.0563,2.0561,2.0563
EURSGD,20050825,110500,2.0563,2.0563,2.0562,2.0562
EURSGD,20050825,110600,2.0561,2.0561,2.0559,2.0559
EURSGD,20050825,110700,2.0559,2.0559,2.0557,2.0557
EURSGD,20050825,110800,2.0557,2.0557,2.0553,2.0553
EURSGD,20050825,110900,2.0553,2.0553,2.0553,2.0553
EURSGD,20050825,111000,2.0553,2.0553,2.0552,2.0552
EURSGD,20050825,111100,2.0552,2.0552,2.0552,2.0552
EURSGD,20050825,111200,2.0552,2.0552,2.0552,2.0552
EURSGD,20050825,111300,2.0552,2.0552,2.0547,2.0547
EURSGD,20050825,111400,2.0546,2.0546,2.0539,2.0539
EURSGD,20050825,111500,2.0539,2.0539,2.0538,2.0538
EURSGD,20050825,111600,2.0538,2.0540,2.0538,2.0540
EURSGD,20050825,111700,2.0540,2.0540,2.0539,2.0539
EURSGD,20050825,111800,2.0539,2.0539,2.0538,2.0539
EURSGD,20050825,111900,2.0540,2.0540,2.0540,2.0540
EURSGD,20050825,112000,2.0539,2.0539,2.0538,2.0538
EURSGD,20050825,112100,2.0538,2.0542,2.0538,2.0542
EURSGD,20050825,112200,2.0545,2.0545,2.0545,2.0545
EURSGD,20050825,112300,2.0545,2.0546,2.0545,2.0546
EURSGD,20050825,112400,2.0546,2.0546,2.0546,2.0546
EURSGD,20050825,112500,2.0549,2.0550,2.0549,2.0549
EURSGD,20050825,112600,2.0548,2.0550,2.0548,2.0550
EURSGD,20050825,112700,2.0550,2.0550,2.0549,2.0549
EURSGD,20050825,112800,2.0549,2.0549,2.0548,2.0548
EURSGD,20050825,112900,2.0548,2.0550,2.0548,2.0549
EURSGD,20050825,113000,2.0549,2.0549,2.0549,2.0549
EURSGD,20050825,113100,2.0550,2.0551,2.0550,2.0551
EURSGD,20050825,113200,2.0552,2.0554,2.0552,2.0554
EURSGD,20050825,113300,2.0555,2.0557,2.0555,2.0557
EURSGD,20050825,113400,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,113500,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,113600,2.0556,2.0557,2.0556,2.0557
EURSGD,20050825,113700,2.0557,2.0557,2.0557,2.0557
EURSGD,20050825,113800,2.0557,2.0557,2.0556,2.0556
EURSGD,20050825,113900,2.0556,2.0556,2.0555,2.0555
EURSGD,20050825,114000,2.0556,2.0556,2.0555,2.0555
EURSGD,20050825,114100,2.0555,2.0555,2.0553,2.0553
EURSGD,20050825,114200,2.0553,2.0553,2.0552,2.0552
EURSGD,20050825,114300,2.0550,2.0550,2.0549,2.0550
EURSGD,20050825,114400,2.0551,2.0551,2.0547,2.0547
EURSGD,20050825,114500,2.0547,2.0547,2.0547,2.0547
EURSGD,20050825,114600,2.0547,2.0547,2.0547,2.0547
EURSGD,20050825,114700,2.0547,2.0548,2.0547,2.0548
EURSGD,20050825,114800,2.0548,2.0549,2.0548,2.0549
EURSGD,20050825,114900,2.0549,2.0549,2.0549,2.0549
EURSGD,20050825,115000,2.0549,2.0549,2.0549,2.0549
EURSGD,20050825,115100,2.0549,2.0549,2.0549,2.0549
EURSGD,20050825,115200,2.0549,2.0550,2.0549,2.0549
EURSGD,20050825,115300,2.0549,2.0550,2.0549,2.0550
EURSGD,20050825,115400,2.0550,2.0552,2.0550,2.0551
EURSGD,20050825,115500,2.0551,2.0551,2.0551,2.0551
EURSGD,20050825,115600,2.0551,2.0552,2.0551,2.0551
EURSGD,20050825,115700,2.0551,2.0551,2.0551,2.0551
EURSGD,20050825,115800,2.0551,2.0551,2.0551,2.0551
EURSGD,20050825,115900,2.0552,2.0552,2.0550,2.0550
EURSGD,20050825,120000,2.0550,2.0552,2.0549,2.0552
EURSGD,20050825,120100,2.0552,2.0554,2.0552,2.0553
EURSGD,20050825,120200,2.0553,2.0553,2.0553,2.0553
EURSGD,20050825,120300,2.0552,2.0552,2.0552,2.0552
EURSGD,20050825,120400,2.0553,2.0553,2.0552,2.0552
EURSGD,20050825,120500,2.0552,2.0552,2.0552,2.0552
EURSGD,20050825,120600,2.0552,2.0552,2.0552,2.0552
EURSGD,20050825,120700,2.0552,2.0552,2.0551,2.0552
EURSGD,20050825,120800,2.0550,2.0550,2.0547,2.0547
EURSGD,20050825,120900,2.0547,2.0548,2.0547,2.0548
EURSGD,20050825,121000,2.0547,2.0547,2.0547,2.0547
EURSGD,20050825,121100,2.0547,2.0547,2.0545,2.0545
EURSGD,20050825,121200,2.0545,2.0549,2.0545,2.0549
EURSGD,20050825,121300,2.0549,2.0549,2.0548,2.0549
EURSGD,20050825,121400,2.0549,2.0549,2.0549,2.0549
EURSGD,20050825,121500,2.0549,2.0554,2.0549,2.0554
EURSGD,20050825,121600,2.0554,2.0558,2.0554,2.0558
EURSGD,20050825,121700,2.0559,2.0563,2.0559,2.0563
EURSGD,20050825,121800,2.0563,2.0563,2.0563,2.0563
EURSGD,20050825,121900,2.0562,2.0562,2.0562,2.0562
EURSGD,20050825,122000,2.0562,2.0564,2.0562,2.0564
EURSGD,20050825,122100,2.0565,2.0566,2.0565,2.0566
EURSGD,20050825,122200,2.0568,2.0569,2.0568,2.0568
EURSGD,20050825,122300,2.0568,2.0568,2.0566,2.0566
EURSGD,20050825,122400,2.0566,2.0566,2.0566,2.0566
EURSGD,20050825,122500,2.0567,2.0567,2.0566,2.0566
EURSGD,20050825,122600,2.0566,2.0566,2.0565,2.0565
EURSGD,20050825,122700,2.0564,2.0564,2.0562,2.0562
EURSGD,20050825,122800,2.0562,2.0562,2.0562,2.0562
EURSGD,20050825,122900,2.0560,2.0560,2.0559,2.0560
EURSGD,20050825,123000,2.0561,2.0562,2.0561,2.0562
EURSGD,20050825,123100,2.0561,2.0561,2.0560,2.0560
EURSGD,20050825,123200,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,123300,2.0560,2.0562,2.0560,2.0562
EURSGD,20050825,123400,2.0566,2.0566,2.0566,2.0566
EURSGD,20050825,123500,2.0567,2.0568,2.0567,2.0568
EURSGD,20050825,123600,2.0568,2.0568,2.0566,2.0566
EURSGD,20050825,123700,2.0566,2.0566,2.0566,2.0566
EURSGD,20050825,123800,2.0566,2.0567,2.0566,2.0567
EURSGD,20050825,123900,2.0566,2.0566,2.0564,2.0564
EURSGD,20050825,124000,2.0564,2.0564,2.0563,2.0563
EURSGD,20050825,124100,2.0563,2.0563,2.0563,2.0563
EURSGD,20050825,124200,2.0563,2.0563,2.0563,2.0563
EURSGD,20050825,124300,2.0563,2.0563,2.0560,2.0560
EURSGD,20050825,124400,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,124500,2.0559,2.0560,2.0559,2.0560
EURSGD,20050825,124600,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,124700,2.0561,2.0566,2.0561,2.0566
EURSGD,20050825,124800,2.0567,2.0567,2.0563,2.0563
EURSGD,20050825,124900,2.0562,2.0562,2.0562,2.0562
EURSGD,20050825,125000,2.0559,2.0559,2.0558,2.0558
EURSGD,20050825,125100,2.0556,2.0556,2.0555,2.0555
EURSGD,20050825,125200,2.0554,2.0554,2.0552,2.0552
EURSGD,20050825,125300,2.0551,2.0552,2.0551,2.0552
EURSGD,20050825,125400,2.0552,2.0552,2.0548,2.0548
EURSGD,20050825,125500,2.0548,2.0548,2.0544,2.0544
EURSGD,20050825,125600,2.0542,2.0542,2.0540,2.0540
EURSGD,20050825,125700,2.0540,2.0540,2.0540,2.0540
EURSGD,20050825,125800,2.0540,2.0540,2.0539,2.0539
EURSGD,20050825,125900,2.0538,2.0540,2.0538,2.0540
EURSGD,20050825,130000,2.0539,2.0539,2.0538,2.0538
EURSGD,20050825,130100,2.0538,2.0538,2.0538,2.0538
EURSGD,20050825,130200,2.0536,2.0536,2.0533,2.0533
EURSGD,20050825,130300,2.0532,2.0533,2.0531,2.0531
EURSGD,20050825,130400,2.0531,2.0531,2.0531,2.0531
EURSGD,20050825,130500,2.0531,2.0534,2.0531,2.0534
EURSGD,20050825,130600,2.0534,2.0536,2.0534,2.0536
EURSGD,20050825,130700,2.0536,2.0536,2.0536,2.0536
EURSGD,20050825,130800,2.0538,2.0538,2.0538,2.0538
EURSGD,20050825,130900,2.0538,2.0538,2.0536,2.0536
EURSGD,20050825,131000,2.0536,2.0538,2.0536,2.0538
EURSGD,20050825,131100,2.0538,2.0538,2.0538,2.0538
EURSGD,20050825,131200,2.0537,2.0538,2.0537,2.0538
EURSGD,20050825,131300,2.0538,2.0540,2.0538,2.0539
EURSGD,20050825,131400,2.0538,2.0538,2.0538,2.0538
EURSGD,20050825,131500,2.0539,2.0541,2.0538,2.0541
EURSGD,20050825,131600,2.0541,2.0545,2.0541,2.0545
EURSGD,20050825,131700,2.0545,2.0546,2.0545,2.0546
EURSGD,20050825,131800,2.0546,2.0547,2.0546,2.0546
EURSGD,20050825,131900,2.0546,2.0546,2.0545,2.0545
EURSGD,20050825,132000,2.0545,2.0546,2.0545,2.0545
EURSGD,20050825,132100,2.0545,2.0546,2.0545,2.0545
EURSGD,20050825,132200,2.0544,2.0545,2.0543,2.0545
EURSGD,20050825,132300,2.0545,2.0546,2.0545,2.0546
EURSGD,20050825,132400,2.0546,2.0546,2.0546,2.0546
EURSGD,20050825,132500,2.0547,2.0549,2.0547,2.0549
EURSGD,20050825,132600,2.0549,2.0549,2.0548,2.0548
EURSGD,20050825,132700,2.0548,2.0548,2.0547,2.0547
EURSGD,20050825,132800,2.0547,2.0547,2.0546,2.0546
EURSGD,20050825,132900,2.0546,2.0546,2.0545,2.0545
EURSGD,20050825,133000,2.0545,2.0545,2.0545,2.0545
EURSGD,20050825,133100,2.0544,2.0544,2.0544,2.0544
EURSGD,20050825,133200,2.0544,2.0544,2.0544,2.0544
EURSGD,20050825,133300,2.0544,2.0544,2.0543,2.0543
EURSGD,20050825,133400,2.0543,2.0543,2.0543,2.0543
EURSGD,20050825,133500,2.0543,2.0543,2.0543,2.0543
EURSGD,20050825,133600,2.0543,2.0544,2.0543,2.0544
EURSGD,20050825,133700,2.0544,2.0544,2.0542,2.0542
EURSGD,20050825,133800,2.0541,2.0541,2.0541,2.0541
EURSGD,20050825,133900,2.0540,2.0541,2.0540,2.0541
EURSGD,20050825,134000,2.0541,2.0542,2.0541,2.0542
EURSGD,20050825,134100,2.0542,2.0543,2.0542,2.0543
EURSGD,20050825,134200,2.0543,2.0543,2.0542,2.0542
EURSGD,20050825,134300,2.0542,2.0542,2.0542,2.0542
EURSGD,20050825,134400,2.0542,2.0543,2.0542,2.0543
EURSGD,20050825,134500,2.0543,2.0543,2.0543,2.0543
EURSGD,20050825,134600,2.0543,2.0545,2.0543,2.0545
EURSGD,20050825,134700,2.0545,2.0545,2.0543,2.0543
EURSGD,20050825,134800,2.0542,2.0542,2.0539,2.0539
EURSGD,20050825,134900,2.0539,2.0539,2.0539,2.0539
EURSGD,20050825,135000,2.0538,2.0538,2.0536,2.0536
EURSGD,20050825,135100,2.0534,2.0534,2.0533,2.0534
EURSGD,20050825,135200,2.0534,2.0535,2.0534,2.0535
EURSGD,20050825,135300,2.0534,2.0534,2.0533,2.0534
EURSGD,20050825,135400,2.0534,2.0535,2.0534,2.0535
EURSGD,20050825,135500,2.0535,2.0535,2.0535,2.0535
EURSGD,20050825,135600,2.0536,2.0536,2.0536,2.0536
EURSGD,20050825,135700,2.0536,2.0538,2.0536,2.0538
EURSGD,20050825,135800,2.0538,2.0538,2.0538,2.0538
EURSGD,20050825,135900,2.0538,2.0538,2.0538,2.0538
EURSGD,20050825,140000,2.0538,2.0538,2.0531,2.0531
EURSGD,20050825,140100,2.0529,2.0529,2.0528,2.0528
EURSGD,20050825,140200,2.0529,2.0531,2.0528,2.0528
EURSGD,20050825,140300,2.0527,2.0527,2.0525,2.0526
EURSGD,20050825,140400,2.0526,2.0527,2.0526,2.0527
EURSGD,20050825,140500,2.0526,2.0526,2.0526,2.0526
EURSGD,20050825,140600,2.0525,2.0525,2.0524,2.0524
EURSGD,20050825,140700,2.0522,2.0526,2.0521,2.0526
EURSGD,20050825,140800,2.0526,2.0526,2.0526,2.0526
EURSGD,20050825,140900,2.0525,2.0525,2.0515,2.0515
EURSGD,20050825,141000,2.0515,2.0517,2.0515,2.0517
EURSGD,20050825,141100,2.0517,2.0517,2.0512,2.0512
EURSGD,20050825,141200,2.0511,2.0511,2.0510,2.0510
EURSGD,20050825,141300,2.0510,2.0510,2.0510,2.0510
EURSGD,20050825,141400,2.0510,2.0513,2.0510,2.0513
EURSGD,20050825,141500,2.0512,2.0512,2.0511,2.0511
EURSGD,20050825,141600,2.0511,2.0513,2.0511,2.0513
EURSGD,20050825,141700,2.0513,2.0516,2.0513,2.0516
EURSGD,20050825,141800,2.0516,2.0516,2.0516,2.0516
EURSGD,20050825,141900,2.0517,2.0517,2.0515,2.0515
EURSGD,20050825,142000,2.0515,2.0515,2.0515,2.0515
EURSGD,20050825,142100,2.0515,2.0515,2.0514,2.0514
EURSGD,20050825,142200,2.0512,2.0512,2.0509,2.0509
EURSGD,20050825,142300,2.0508,2.0510,2.0508,2.0509
EURSGD,20050825,142400,2.0507,2.0507,2.0505,2.0505
EURSGD,20050825,142500,2.0505,2.0506,2.0505,2.0506
EURSGD,20050825,142600,2.0508,2.0512,2.0508,2.0512
EURSGD,20050825,142700,2.0513,2.0517,2.0513,2.0517
EURSGD,20050825,142800,2.0517,2.0520,2.0517,2.0520
EURSGD,20050825,142900,2.0519,2.0519,2.0517,2.0517
EURSGD,20050825,143000,2.0517,2.0517,2.0517,2.0517
EURSGD,20050825,143100,2.0517,2.0518,2.0517,2.0518
EURSGD,20050825,143200,2.0517,2.0517,2.0517,2.0517
EURSGD,20050825,143300,2.0515,2.0515,2.0512,2.0514
EURSGD,20050825,143400,2.0514,2.0514,2.0511,2.0511
EURSGD,20050825,143500,2.0511,2.0512,2.0511,2.0512
EURSGD,20050825,143600,2.0512,2.0512,2.0512,2.0512
EURSGD,20050825,143700,2.0512,2.0513,2.0512,2.0513
EURSGD,20050825,143800,2.0513,2.0514,2.0513,2.0514
EURSGD,20050825,143900,2.0514,2.0514,2.0510,2.0510
EURSGD,20050825,144000,2.0509,2.0510,2.0509,2.0510
EURSGD,20050825,144100,2.0511,2.0513,2.0511,2.0513
EURSGD,20050825,144200,2.0513,2.0514,2.0513,2.0514
EURSGD,20050825,144300,2.0514,2.0516,2.0514,2.0516
EURSGD,20050825,144400,2.0516,2.0517,2.0516,2.0517
EURSGD,20050825,144500,2.0517,2.0524,2.0517,2.0524
EURSGD,20050825,144600,2.0525,2.0530,2.0525,2.0530
EURSGD,20050825,144700,2.0530,2.0531,2.0530,2.0531
EURSGD,20050825,144800,2.0531,2.0532,2.0531,2.0532
EURSGD,20050825,144900,2.0531,2.0531,2.0531,2.0531
EURSGD,20050825,145000,2.0531,2.0531,2.0530,2.0530
EURSGD,20050825,145100,2.0530,2.0530,2.0527,2.0527
EURSGD,20050825,145200,2.0527,2.0527,2.0525,2.0525
EURSGD,20050825,145300,2.0525,2.0525,2.0520,2.0520
EURSGD,20050825,145400,2.0518,2.0518,2.0513,2.0513
EURSGD,20050825,145500,2.0512,2.0512,2.0507,2.0507
EURSGD,20050825,145600,2.0506,2.0506,2.0505,2.0505
EURSGD,20050825,145700,2.0505,2.0505,2.0502,2.0502
EURSGD,20050825,145800,2.0500,2.0500,2.0497,2.0497
EURSGD,20050825,145900,2.0497,2.0498,2.0497,2.0498
EURSGD,20050825,150000,2.0498,2.0498,2.0498,2.0498
EURSGD,20050825,150100,2.0499,2.0501,2.0499,2.0501
EURSGD,20050825,150200,2.0501,2.0506,2.0501,2.0506
EURSGD,20050825,150300,2.0505,2.0506,2.0504,2.0505
EURSGD,20050825,150400,2.0504,2.0504,2.0503,2.0504
EURSGD,20050825,150500,2.0505,2.0505,2.0503,2.0503
EURSGD,20050825,150600,2.0501,2.0501,2.0500,2.0501
EURSGD,20050825,150700,2.0502,2.0502,2.0501,2.0501
EURSGD,20050825,150800,2.0499,2.0501,2.0498,2.0501
EURSGD,20050825,150900,2.0501,2.0504,2.0501,2.0504
EURSGD,20050825,151000,2.0504,2.0504,2.0503,2.0503
EURSGD,20050825,151100,2.0503,2.0503,2.0501,2.0501
EURSGD,20050825,151200,2.0501,2.0501,2.0501,2.0501
EURSGD,20050825,151300,2.0502,2.0503,2.0502,2.0503
EURSGD,20050825,151400,2.0505,2.0505,2.0504,2.0504
EURSGD,20050825,151500,2.0504,2.0504,2.0504,2.0504
EURSGD,20050825,151600,2.0503,2.0503,2.0503,2.0503
EURSGD,20050825,151700,2.0503,2.0503,2.0503,2.0503
EURSGD,20050825,151800,2.0507,2.0507,2.0506,2.0506
EURSGD,20050825,151900,2.0506,2.0509,2.0505,2.0509
EURSGD,20050825,152000,2.0510,2.0514,2.0510,2.0514
EURSGD,20050825,152100,2.0515,2.0517,2.0515,2.0516
EURSGD,20050825,152200,2.0516,2.0516,2.0516,2.0516
EURSGD,20050825,152300,2.0515,2.0515,2.0514,2.0514
EURSGD,20050825,152400,2.0514,2.0514,2.0513,2.0513
EURSGD,20050825,152500,2.0513,2.0514,2.0513,2.0514
EURSGD,20050825,152600,2.0516,2.0518,2.0516,2.0518
EURSGD,20050825,152700,2.0519,2.0519,2.0517,2.0517
EURSGD,20050825,152800,2.0517,2.0519,2.0517,2.0519
EURSGD,20050825,152900,2.0519,2.0520,2.0519,2.0519
EURSGD,20050825,153000,2.0518,2.0518,2.0516,2.0516
EURSGD,20050825,153100,2.0517,2.0517,2.0517,2.0517
EURSGD,20050825,153200,2.0517,2.0517,2.0517,2.0517
EURSGD,20050825,153300,2.0517,2.0517,2.0517,2.0517
EURSGD,20050825,153400,2.0517,2.0517,2.0516,2.0516
EURSGD,20050825,153500,2.0516,2.0516,2.0515,2.0515
EURSGD,20050825,153600,2.0515,2.0515,2.0515,2.0515
EURSGD,20050825,153700,2.0514,2.0514,2.0512,2.0512
EURSGD,20050825,153800,2.0512,2.0517,2.0512,2.0517
EURSGD,20050825,153900,2.0519,2.0521,2.0519,2.0521
EURSGD,20050825,154000,2.0522,2.0522,2.0522,2.0522
EURSGD,20050825,154100,2.0522,2.0522,2.0521,2.0521
EURSGD,20050825,154200,2.0522,2.0522,2.0521,2.0521
EURSGD,20050825,154300,2.0521,2.0521,2.0521,2.0521
EURSGD,20050825,154400,2.0521,2.0526,2.0521,2.0526
EURSGD,20050825,154500,2.0526,2.0526,2.0526,2.0526
EURSGD,20050825,154600,2.0526,2.0526,2.0526,2.0526
EURSGD,20050825,154700,2.0525,2.0525,2.0525,2.0525
EURSGD,20050825,154800,2.0523,2.0523,2.0522,2.0522
EURSGD,20050825,154900,2.0522,2.0526,2.0522,2.0526
EURSGD,20050825,155000,2.0526,2.0526,2.0526,2.0526
EURSGD,20050825,155100,2.0527,2.0529,2.0527,2.0529
EURSGD,20050825,155200,2.0531,2.0531,2.0531,2.0531
EURSGD,20050825,155300,2.0531,2.0532,2.0531,2.0532
EURSGD,20050825,155400,2.0532,2.0538,2.0532,2.0538
EURSGD,20050825,155500,2.0539,2.0540,2.0539,2.0539
EURSGD,20050825,155600,2.0538,2.0538,2.0538,2.0538
EURSGD,20050825,155700,2.0538,2.0538,2.0538,2.0538
EURSGD,20050825,155800,2.0538,2.0538,2.0535,2.0535
EURSGD,20050825,155900,2.0535,2.0535,2.0535,2.0535
EURSGD,20050825,160000,2.0535,2.0538,2.0535,2.0538
EURSGD,20050825,160100,2.0539,2.0539,2.0535,2.0535
EURSGD,20050825,160200,2.0535,2.0535,2.0533,2.0533
EURSGD,20050825,160300,2.0533,2.0534,2.0533,2.0534
EURSGD,20050825,160400,2.0534,2.0534,2.0534,2.0534
EURSGD,20050825,160500,2.0534,2.0539,2.0534,2.0539
EURSGD,20050825,160600,2.0540,2.0543,2.0540,2.0543
EURSGD,20050825,160700,2.0543,2.0543,2.0541,2.0541
EURSGD,20050825,160800,2.0542,2.0546,2.0542,2.0546
EURSGD,20050825,160900,2.0544,2.0544,2.0542,2.0542
EURSGD,20050825,161000,2.0542,2.0542,2.0542,2.0542
EURSGD,20050825,161100,2.0541,2.0543,2.0541,2.0541
EURSGD,20050825,161200,2.0542,2.0543,2.0539,2.0539
EURSGD,20050825,161300,2.0538,2.0538,2.0538,2.0538
EURSGD,20050825,161400,2.0535,2.0535,2.0534,2.0534
EURSGD,20050825,161500,2.0534,2.0534,2.0531,2.0531
EURSGD,20050825,161600,2.0529,2.0529,2.0528,2.0528
EURSGD,20050825,161700,2.0529,2.0536,2.0529,2.0536
EURSGD,20050825,161800,2.0538,2.0538,2.0538,2.0538
EURSGD,20050825,161900,2.0538,2.0538,2.0536,2.0538
EURSGD,20050825,162000,2.0538,2.0538,2.0538,2.0538
EURSGD,20050825,162100,2.0538,2.0539,2.0538,2.0539
EURSGD,20050825,162200,2.0539,2.0539,2.0536,2.0536
EURSGD,20050825,162300,2.0536,2.0536,2.0536,2.0536
EURSGD,20050825,162400,2.0536,2.0539,2.0536,2.0539
EURSGD,20050825,162500,2.0540,2.0542,2.0539,2.0539
EURSGD,20050825,162600,2.0539,2.0539,2.0533,2.0533
EURSGD,20050825,162700,2.0533,2.0533,2.0531,2.0531
EURSGD,20050825,162800,2.0530,2.0530,2.0529,2.0529
EURSGD,20050825,162900,2.0528,2.0528,2.0528,2.0528
EURSGD,20050825,163000,2.0528,2.0529,2.0528,2.0529
EURSGD,20050825,163100,2.0531,2.0531,2.0531,2.0531
EURSGD,20050825,163200,2.0528,2.0528,2.0528,2.0528
EURSGD,20050825,163300,2.0528,2.0528,2.0523,2.0523
EURSGD,20050825,163400,2.0522,2.0522,2.0521,2.0521
EURSGD,20050825,163500,2.0521,2.0522,2.0521,2.0522
EURSGD,20050825,163600,2.0522,2.0524,2.0522,2.0524
EURSGD,20050825,163700,2.0524,2.0525,2.0524,2.0525
EURSGD,20050825,163800,2.0526,2.0528,2.0526,2.0528
EURSGD,20050825,163900,2.0529,2.0534,2.0529,2.0534
EURSGD,20050825,164000,2.0535,2.0535,2.0533,2.0533
EURSGD,20050825,164100,2.0533,2.0533,2.0531,2.0532
EURSGD,20050825,164200,2.0533,2.0534,2.0533,2.0534
EURSGD,20050825,164300,2.0534,2.0534,2.0533,2.0533
EURSGD,20050825,164400,2.0533,2.0533,2.0530,2.0530
EURSGD,20050825,164500,2.0529,2.0529,2.0527,2.0527
EURSGD,20050825,164600,2.0527,2.0528,2.0527,2.0528
EURSGD,20050825,164700,2.0528,2.0528,2.0526,2.0526
EURSGD,20050825,164800,2.0525,2.0525,2.0524,2.0524
EURSGD,20050825,164900,2.0524,2.0528,2.0524,2.0528
EURSGD,20050825,165000,2.0528,2.0528,2.0527,2.0527
EURSGD,20050825,165100,2.0528,2.0529,2.0528,2.0529
EURSGD,20050825,165200,2.0529,2.0529,2.0528,2.0528
EURSGD,20050825,165300,2.0528,2.0531,2.0528,2.0531
EURSGD,20050825,165400,2.0531,2.0534,2.0531,2.0534
EURSGD,20050825,165500,2.0534,2.0539,2.0534,2.0539
EURSGD,20050825,165600,2.0539,2.0539,2.0539,2.0539
EURSGD,20050825,165700,2.0539,2.0539,2.0539,2.0539
EURSGD,20050825,165800,2.0539,2.0539,2.0539,2.0539
EURSGD,20050825,165900,2.0539,2.0539,2.0539,2.0539
EURSGD,20050825,170000,2.0541,2.0543,2.0541,2.0543
EURSGD,20050825,170100,2.0543,2.0543,2.0541,2.0541
EURSGD,20050825,170200,2.0540,2.0540,2.0539,2.0539
EURSGD,20050825,170300,2.0539,2.0539,2.0539,2.0539
EURSGD,20050825,170400,2.0539,2.0539,2.0539,2.0539
EURSGD,20050825,170500,2.0540,2.0540,2.0540,2.0540
EURSGD,20050825,170600,2.0540,2.0542,2.0540,2.0540
EURSGD,20050825,170700,2.0540,2.0540,2.0540,2.0540
EURSGD,20050825,170800,2.0535,2.0535,2.0533,2.0533
EURSGD,20050825,170900,2.0533,2.0533,2.0532,2.0532
EURSGD,20050825,171000,2.0533,2.0539,2.0533,2.0539
EURSGD,20050825,171100,2.0542,2.0542,2.0541,2.0542
EURSGD,20050825,171200,2.0542,2.0542,2.0539,2.0539
EURSGD,20050825,171300,2.0539,2.0541,2.0539,2.0541
EURSGD,20050825,171400,2.0542,2.0546,2.0542,2.0543
EURSGD,20050825,171500,2.0543,2.0547,2.0543,2.0547
EURSGD,20050825,171600,2.0548,2.0553,2.0548,2.0553
EURSGD,20050825,171700,2.0553,2.0553,2.0550,2.0550
EURSGD,20050825,171800,2.0549,2.0549,2.0547,2.0547
EURSGD,20050825,171900,2.0547,2.0548,2.0547,2.0548
EURSGD,20050825,172000,2.0547,2.0547,2.0546,2.0547
EURSGD,20050825,172100,2.0547,2.0547,2.0546,2.0546
EURSGD,20050825,172200,2.0545,2.0545,2.0545,2.0545
EURSGD,20050825,172300,2.0545,2.0549,2.0545,2.0549
EURSGD,20050825,172400,2.0551,2.0562,2.0551,2.0562
EURSGD,20050825,172500,2.0564,2.0575,2.0564,2.0575
EURSGD,20050825,172600,2.0576,2.0577,2.0576,2.0576
EURSGD,20050825,172700,2.0576,2.0576,2.0572,2.0572
EURSGD,20050825,172800,2.0567,2.0567,2.0566,2.0566
EURSGD,20050825,172900,2.0567,2.0579,2.0567,2.0578
EURSGD,20050825,173000,2.0577,2.0577,2.0574,2.0574
EURSGD,20050825,173100,2.0575,2.0579,2.0575,2.0579
EURSGD,20050825,173200,2.0578,2.0578,2.0578,2.0578
EURSGD,20050825,173300,2.0578,2.0583,2.0577,2.0580
EURSGD,20050825,173400,2.0578,2.0578,2.0570,2.0570
EURSGD,20050825,173500,2.0569,2.0569,2.0566,2.0566
EURSGD,20050825,173600,2.0565,2.0572,2.0564,2.0572
EURSGD,20050825,173700,2.0573,2.0573,2.0571,2.0573
EURSGD,20050825,173800,2.0574,2.0579,2.0574,2.0579
EURSGD,20050825,173900,2.0580,2.0589,2.0580,2.0589
EURSGD,20050825,174000,2.0587,2.0589,2.0587,2.0587
EURSGD,20050825,174100,2.0585,2.0585,2.0582,2.0582
EURSGD,20050825,174200,2.0581,2.0581,2.0576,2.0576
EURSGD,20050825,174300,2.0575,2.0580,2.0575,2.0580
EURSGD,20050825,174400,2.0578,2.0578,2.0577,2.0577
EURSGD,20050825,174500,2.0577,2.0577,2.0575,2.0575
EURSGD,20050825,174600,2.0576,2.0578,2.0576,2.0576
EURSGD,20050825,174700,2.0575,2.0575,2.0570,2.0570
EURSGD,20050825,174800,2.0569,2.0569,2.0563,2.0563
EURSGD,20050825,174900,2.0561,2.0561,2.0560,2.0560
EURSGD,20050825,175000,2.0562,2.0562,2.0562,2.0562
EURSGD,20050825,175100,2.0563,2.0567,2.0563,2.0567
EURSGD,20050825,175200,2.0567,2.0567,2.0566,2.0566
EURSGD,20050825,175300,2.0565,2.0565,2.0565,2.0565
EURSGD,20050825,175400,2.0565,2.0566,2.0565,2.0566
EURSGD,20050825,175500,2.0566,2.0566,2.0561,2.0561
EURSGD,20050825,175600,2.0560,2.0560,2.0557,2.0557
EURSGD,20050825,175700,2.0556,2.0556,2.0554,2.0554
EURSGD,20050825,175800,2.0553,2.0554,2.0553,2.0554
EURSGD,20050825,175900,2.0554,2.0556,2.0554,2.0556
EURSGD,20050825,180000,2.0556,2.0557,2.0556,2.0557
EURSGD,20050825,180100,2.0556,2.0559,2.0556,2.0559
EURSGD,20050825,180200,2.0561,2.0562,2.0561,2.0562
EURSGD,20050825,180300,2.0565,2.0565,2.0565,2.0565
EURSGD,20050825,180400,2.0563,2.0563,2.0560,2.0560
EURSGD,20050825,180500,2.0561,2.0561,2.0559,2.0559
EURSGD,20050825,180600,2.0559,2.0560,2.0559,2.0560
EURSGD,20050825,180700,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,180800,2.0560,2.0563,2.0560,2.0563
EURSGD,20050825,180900,2.0564,2.0568,2.0564,2.0568
EURSGD,20050825,181000,2.0568,2.0570,2.0568,2.0569
EURSGD,20050825,181100,2.0569,2.0570,2.0567,2.0567
EURSGD,20050825,181200,2.0567,2.0567,2.0567,2.0567
EURSGD,20050825,181300,2.0566,2.0566,2.0566,2.0566
EURSGD,20050825,181400,2.0565,2.0565,2.0564,2.0564
EURSGD,20050825,181500,2.0564,2.0564,2.0563,2.0564
EURSGD,20050825,181600,2.0564,2.0566,2.0564,2.0566
EURSGD,20050825,181700,2.0566,2.0567,2.0561,2.0561
EURSGD,20050825,181800,2.0560,2.0560,2.0559,2.0559
EURSGD,20050825,181900,2.0559,2.0559,2.0558,2.0558
EURSGD,20050825,182000,2.0558,2.0558,2.0557,2.0557
EURSGD,20050825,182100,2.0559,2.0559,2.0556,2.0556
EURSGD,20050825,182200,2.0556,2.0556,2.0553,2.0553
EURSGD,20050825,182300,2.0553,2.0553,2.0552,2.0552
EURSGD,20050825,182400,2.0553,2.0555,2.0553,2.0555
EURSGD,20050825,182500,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,182600,2.0552,2.0552,2.0550,2.0551
EURSGD,20050825,182700,2.0551,2.0552,2.0551,2.0552
EURSGD,20050825,182800,2.0553,2.0553,2.0553,2.0553
EURSGD,20050825,182900,2.0553,2.0553,2.0552,2.0552
EURSGD,20050825,183000,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,183100,2.0555,2.0556,2.0555,2.0556
EURSGD,20050825,183200,2.0556,2.0558,2.0556,2.0558
EURSGD,20050825,183300,2.0558,2.0558,2.0558,2.0558
EURSGD,20050825,183400,2.0558,2.0559,2.0558,2.0559
EURSGD,20050825,183500,2.0559,2.0562,2.0559,2.0562
EURSGD,20050825,183600,2.0565,2.0565,2.0563,2.0563
EURSGD,20050825,183700,2.0562,2.0562,2.0561,2.0561
EURSGD,20050825,183800,2.0562,2.0565,2.0562,2.0564
EURSGD,20050825,183900,2.0563,2.0563,2.0561,2.0561
EURSGD,20050825,184000,2.0559,2.0559,2.0558,2.0558
EURSGD,20050825,184100,2.0557,2.0557,2.0556,2.0556
EURSGD,20050825,184200,2.0557,2.0558,2.0557,2.0558
EURSGD,20050825,184300,2.0559,2.0560,2.0559,2.0560
EURSGD,20050825,184400,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,184500,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,184600,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,184700,2.0559,2.0559,2.0558,2.0558
EURSGD,20050825,184800,2.0557,2.0557,2.0554,2.0554
EURSGD,20050825,184900,2.0554,2.0554,2.0554,2.0554
EURSGD,20050825,185000,2.0554,2.0554,2.0553,2.0553
EURSGD,20050825,185100,2.0554,2.0554,2.0552,2.0552
EURSGD,20050825,185200,2.0552,2.0552,2.0550,2.0550
EURSGD,20050825,185300,2.0549,2.0549,2.0543,2.0543
EURSGD,20050825,185400,2.0543,2.0545,2.0543,2.0545
EURSGD,20050825,185500,2.0545,2.0545,2.0545,2.0545
EURSGD,20050825,185600,2.0548,2.0549,2.0548,2.0548
EURSGD,20050825,185700,2.0547,2.0547,2.0545,2.0545
EURSGD,20050825,185800,2.0547,2.0547,2.0545,2.0545
EURSGD,20050825,185900,2.0546,2.0553,2.0545,2.0553
EURSGD,20050825,190000,2.0553,2.0553,2.0548,2.0548
EURSGD,20050825,190100,2.0549,2.0550,2.0549,2.0550
EURSGD,20050825,190200,2.0550,2.0552,2.0550,2.0552
EURSGD,20050825,190300,2.0552,2.0554,2.0552,2.0554
EURSGD,20050825,190400,2.0553,2.0553,2.0552,2.0552
EURSGD,20050825,190500,2.0552,2.0552,2.0545,2.0545
EURSGD,20050825,190600,2.0545,2.0545,2.0543,2.0545
EURSGD,20050825,190700,2.0545,2.0545,2.0545,2.0545
EURSGD,20050825,190800,2.0545,2.0545,2.0545,2.0545
EURSGD,20050825,190900,2.0545,2.0545,2.0545,2.0545
EURSGD,20050825,191000,2.0546,2.0546,2.0546,2.0546
EURSGD,20050825,191100,2.0546,2.0546,2.0545,2.0545
EURSGD,20050825,191200,2.0545,2.0546,2.0545,2.0546
EURSGD,20050825,191300,2.0546,2.0549,2.0546,2.0549
EURSGD,20050825,191400,2.0549,2.0549,2.0549,2.0549
EURSGD,20050825,191500,2.0549,2.0550,2.0549,2.0550
EURSGD,20050825,191600,2.0551,2.0551,2.0551,2.0551
EURSGD,20050825,191700,2.0551,2.0552,2.0551,2.0552
EURSGD,20050825,191800,2.0552,2.0554,2.0552,2.0553
EURSGD,20050825,191900,2.0554,2.0555,2.0554,2.0555
EURSGD,20050825,192000,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,192100,2.0555,2.0556,2.0555,2.0556
EURSGD,20050825,192200,2.0556,2.0559,2.0556,2.0559
EURSGD,20050825,192300,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,192400,2.0558,2.0558,2.0558,2.0558
EURSGD,20050825,192500,2.0558,2.0558,2.0558,2.0558
EURSGD,20050825,192600,2.0558,2.0559,2.0558,2.0559
EURSGD,20050825,192700,2.0559,2.0560,2.0559,2.0560
EURSGD,20050825,192800,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,192900,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,193000,2.0560,2.0562,2.0560,2.0562
EURSGD,20050825,193100,2.0564,2.0565,2.0564,2.0565
EURSGD,20050825,193200,2.0566,2.0566,2.0565,2.0566
EURSGD,20050825,193300,2.0567,2.0567,2.0567,2.0567
EURSGD,20050825,193400,2.0568,2.0569,2.0568,2.0568
EURSGD,20050825,193500,2.0568,2.0568,2.0568,2.0568
EURSGD,20050825,193600,2.0569,2.0569,2.0564,2.0564
EURSGD,20050825,193700,2.0563,2.0563,2.0561,2.0561
EURSGD,20050825,193800,2.0561,2.0561,2.0561,2.0561
EURSGD,20050825,193900,2.0564,2.0564,2.0564,2.0564
EURSGD,20050825,194000,2.0564,2.0564,2.0563,2.0563
EURSGD,20050825,194100,2.0563,2.0563,2.0560,2.0560
EURSGD,20050825,194200,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,194300,2.0561,2.0562,2.0561,2.0562
EURSGD,20050825,194400,2.0562,2.0563,2.0562,2.0563
EURSGD,20050825,194500,2.0562,2.0564,2.0562,2.0564
EURSGD,20050825,194600,2.0566,2.0566,2.0566,2.0566
EURSGD,20050825,194700,2.0566,2.0568,2.0566,2.0568
EURSGD,20050825,194800,2.0570,2.0570,2.0569,2.0569
EURSGD,20050825,194900,2.0569,2.0570,2.0569,2.0570
EURSGD,20050825,195000,2.0569,2.0569,2.0568,2.0568
EURSGD,20050825,195100,2.0568,2.0568,2.0568,2.0568
EURSGD,20050825,195200,2.0568,2.0568,2.0568,2.0568
EURSGD,20050825,195300,2.0568,2.0568,2.0568,2.0568
EURSGD,20050825,195400,2.0567,2.0567,2.0566,2.0566
EURSGD,20050825,195500,2.0566,2.0566,2.0566,2.0566
EURSGD,20050825,195600,2.0566,2.0569,2.0566,2.0569
EURSGD,20050825,195700,2.0571,2.0571,2.0571,2.0571
EURSGD,20050825,195800,2.0571,2.0573,2.0570,2.0570
EURSGD,20050825,195900,2.0570,2.0570,2.0566,2.0566
EURSGD,20050825,200000,2.0566,2.0566,2.0564,2.0564
EURSGD,20050825,200100,2.0564,2.0565,2.0564,2.0565
EURSGD,20050825,200200,2.0565,2.0566,2.0565,2.0566
EURSGD,20050825,200300,2.0566,2.0567,2.0566,2.0567
EURSGD,20050825,200400,2.0567,2.0568,2.0567,2.0568
EURSGD,20050825,200500,2.0568,2.0569,2.0568,2.0569
EURSGD,20050825,200600,2.0569,2.0569,2.0569,2.0569
EURSGD,20050825,200700,2.0568,2.0568,2.0568,2.0568
EURSGD,20050825,200800,2.0568,2.0568,2.0567,2.0568
EURSGD,20050825,200900,2.0568,2.0570,2.0568,2.0570
EURSGD,20050825,201000,2.0570,2.0570,2.0569,2.0569
EURSGD,20050825,201100,2.0568,2.0568,2.0568,2.0568
EURSGD,20050825,201200,2.0568,2.0568,2.0568,2.0568
EURSGD,20050825,201300,2.0568,2.0570,2.0568,2.0569
EURSGD,20050825,201400,2.0571,2.0573,2.0571,2.0573
EURSGD,20050825,201500,2.0573,2.0573,2.0573,2.0573
EURSGD,20050825,201600,2.0573,2.0573,2.0572,2.0572
EURSGD,20050825,201700,2.0572,2.0572,2.0572,2.0572
EURSGD,20050825,201800,2.0572,2.0572,2.0568,2.0568
EURSGD,20050825,201900,2.0568,2.0569,2.0568,2.0569
EURSGD,20050825,202000,2.0569,2.0569,2.0569,2.0569
EURSGD,20050825,202100,2.0569,2.0571,2.0569,2.0571
EURSGD,20050825,202200,2.0572,2.0573,2.0572,2.0573
EURSGD,20050825,202300,2.0573,2.0575,2.0573,2.0575
EURSGD,20050825,202400,2.0576,2.0577,2.0576,2.0576
EURSGD,20050825,202500,2.0575,2.0575,2.0573,2.0573
EURSGD,20050825,202600,2.0572,2.0572,2.0572,2.0572
EURSGD,20050825,202700,2.0572,2.0573,2.0572,2.0573
EURSGD,20050825,202800,2.0573,2.0573,2.0573,2.0573
EURSGD,20050825,202900,2.0573,2.0574,2.0573,2.0574
EURSGD,20050825,203000,2.0575,2.0578,2.0575,2.0577
EURSGD,20050825,203100,2.0575,2.0575,2.0571,2.0571
EURSGD,20050825,203200,2.0570,2.0571,2.0570,2.0571
EURSGD,20050825,203300,2.0571,2.0573,2.0571,2.0573
EURSGD,20050825,203400,2.0573,2.0574,2.0573,2.0574
EURSGD,20050825,203500,2.0574,2.0574,2.0573,2.0573
EURSGD,20050825,203600,2.0573,2.0574,2.0573,2.0573
EURSGD,20050825,203700,2.0573,2.0573,2.0573,2.0573
EURSGD,20050825,203800,2.0572,2.0572,2.0572,2.0572
EURSGD,20050825,203900,2.0572,2.0572,2.0571,2.0571
EURSGD,20050825,204000,2.0571,2.0573,2.0571,2.0573
EURSGD,20050825,204100,2.0574,2.0575,2.0574,2.0575
EURSGD,20050825,204200,2.0576,2.0578,2.0576,2.0578
EURSGD,20050825,204300,2.0579,2.0580,2.0579,2.0579
EURSGD,20050825,204400,2.0578,2.0579,2.0575,2.0579
EURSGD,20050825,204500,2.0579,2.0580,2.0579,2.0580
EURSGD,20050825,204600,2.0580,2.0580,2.0580,2.0580
EURSGD,20050825,204700,2.0580,2.0582,2.0580,2.0581
EURSGD,20050825,204800,2.0580,2.0580,2.0579,2.0579
EURSGD,20050825,204900,2.0579,2.0579,2.0579,2.0579
EURSGD,20050825,205000,2.0579,2.0579,2.0579,2.0579
EURSGD,20050825,205100,2.0579,2.0579,2.0579,2.0579
EURSGD,20050825,205200,2.0579,2.0579,2.0578,2.0578
EURSGD,20050825,205300,2.0578,2.0578,2.0577,2.0577
EURSGD,20050825,205400,2.0577,2.0579,2.0577,2.0579
EURSGD,20050825,205500,2.0578,2.0578,2.0577,2.0577
EURSGD,20050825,205600,2.0576,2.0576,2.0571,2.0571
EURSGD,20050825,205700,2.0571,2.0573,2.0571,2.0571
EURSGD,20050825,205800,2.0571,2.0571,2.0571,2.0571
EURSGD,20050825,205900,2.0571,2.0571,2.0571,2.0571
EURSGD,20050825,210000,2.0570,2.0570,2.0569,2.0569
EURSGD,20050825,210100,2.0569,2.0570,2.0569,2.0570
EURSGD,20050825,210200,2.0571,2.0573,2.0571,2.0573
EURSGD,20050825,210300,2.0573,2.0573,2.0573,2.0573
EURSGD,20050825,210400,2.0574,2.0575,2.0574,2.0575
EURSGD,20050825,210500,2.0576,2.0576,2.0576,2.0576
EURSGD,20050825,210600,2.0576,2.0577,2.0576,2.0577
EURSGD,20050825,210700,2.0577,2.0577,2.0576,2.0576
EURSGD,20050825,210800,2.0575,2.0575,2.0573,2.0573
EURSGD,20050825,210900,2.0575,2.0575,2.0575,2.0575
EURSGD,20050825,211000,2.0575,2.0575,2.0573,2.0573
EURSGD,20050825,211100,2.0573,2.0573,2.0571,2.0571
EURSGD,20050825,211200,2.0571,2.0571,2.0569,2.0569
EURSGD,20050825,211300,2.0569,2.0569,2.0568,2.0568
EURSGD,20050825,211400,2.0568,2.0568,2.0568,2.0568
EURSGD,20050825,211500,2.0568,2.0568,2.0568,2.0568
EURSGD,20050825,211600,2.0567,2.0567,2.0567,2.0567
EURSGD,20050825,211700,2.0567,2.0570,2.0567,2.0570
EURSGD,20050825,211800,2.0570,2.0573,2.0570,2.0573
EURSGD,20050825,211900,2.0573,2.0573,2.0573,2.0573
EURSGD,20050825,212000,2.0573,2.0574,2.0573,2.0574
EURSGD,20050825,212100,2.0574,2.0574,2.0573,2.0573
EURSGD,20050825,212200,2.0572,2.0572,2.0571,2.0571
EURSGD,20050825,212300,2.0571,2.0571,2.0570,2.0570
EURSGD,20050825,212400,2.0570,2.0570,2.0570,2.0570
EURSGD,20050825,212500,2.0570,2.0570,2.0570,2.0570
EURSGD,20050825,212600,2.0570,2.0570,2.0570,2.0570
EURSGD,20050825,212700,2.0570,2.0570,2.0570,2.0570
EURSGD,20050825,212800,2.0570,2.0570,2.0570,2.0570
EURSGD,20050825,212900,2.0570,2.0570,2.0570,2.0570
EURSGD,20050825,213000,2.0570,2.0570,2.0570,2.0570
EURSGD,20050825,213100,2.0570,2.0570,2.0570,2.0570
EURSGD,20050825,213200,2.0570,2.0572,2.0570,2.0572
EURSGD,20050825,213300,2.0572,2.0572,2.0570,2.0570
EURSGD,20050825,213400,2.0568,2.0568,2.0568,2.0568
EURSGD,20050825,213500,2.0568,2.0568,2.0565,2.0565
EURSGD,20050825,213600,2.0565,2.0565,2.0565,2.0565
EURSGD,20050825,213700,2.0565,2.0565,2.0565,2.0565
EURSGD,20050825,213800,2.0565,2.0565,2.0565,2.0565
EURSGD,20050825,213900,2.0565,2.0565,2.0563,2.0563
EURSGD,20050825,214000,2.0563,2.0563,2.0562,2.0562
EURSGD,20050825,214100,2.0562,2.0562,2.0562,2.0562
EURSGD,20050825,214200,2.0562,2.0562,2.0561,2.0561
EURSGD,20050825,214300,2.0561,2.0561,2.0561,2.0561
EURSGD,20050825,214400,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,214500,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,214600,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,214700,2.0562,2.0564,2.0562,2.0564
EURSGD,20050825,214800,2.0565,2.0565,2.0565,2.0565
EURSGD,20050825,214900,2.0565,2.0565,2.0565,2.0565
EURSGD,20050825,215000,2.0565,2.0566,2.0565,2.0566
EURSGD,20050825,215100,2.0566,2.0566,2.0564,2.0564
EURSGD,20050825,215200,2.0564,2.0564,2.0564,2.0564
EURSGD,20050825,215300,2.0562,2.0562,2.0560,2.0560
EURSGD,20050825,215400,2.0558,2.0558,2.0556,2.0556
EURSGD,20050825,215500,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,215600,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,215700,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,215800,2.0555,2.0556,2.0555,2.0555
EURSGD,20050825,215900,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,220000,2.0554,2.0554,2.0554,2.0554
EURSGD,20050825,220100,2.0553,2.0555,2.0553,2.0555
EURSGD,20050825,220200,2.0555,2.0557,2.0555,2.0557
EURSGD,20050825,220300,2.0557,2.0557,2.0557,2.0557
EURSGD,20050825,220400,2.0557,2.0558,2.0557,2.0558
EURSGD,20050825,220500,2.0558,2.0558,2.0558,2.0558
EURSGD,20050825,220600,2.0558,2.0558,2.0558,2.0558
EURSGD,20050825,220700,2.0558,2.0559,2.0557,2.0559
EURSGD,20050825,220800,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,220900,2.0559,2.0559,2.0558,2.0558
EURSGD,20050825,221000,2.0558,2.0558,2.0558,2.0558
EURSGD,20050825,221100,2.0557,2.0557,2.0557,2.0557
EURSGD,20050825,221200,2.0557,2.0557,2.0555,2.0555
EURSGD,20050825,221300,2.0555,2.0556,2.0555,2.0556
EURSGD,20050825,221400,2.0556,2.0556,2.0555,2.0555
EURSGD,20050825,221500,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,221600,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,221700,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,221800,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,221900,2.0555,2.0555,2.0554,2.0554
EURSGD,20050825,222000,2.0554,2.0554,2.0553,2.0553
EURSGD,20050825,222100,2.0552,2.0552,2.0552,2.0552
EURSGD,20050825,222200,2.0552,2.0552,2.0552,2.0552
EURSGD,20050825,222300,2.0552,2.0552,2.0552,2.0552
EURSGD,20050825,222400,2.0554,2.0559,2.0554,2.0559
EURSGD,20050825,222500,2.0559,2.0561,2.0559,2.0561
EURSGD,20050825,222600,2.0561,2.0561,2.0561,2.0561
EURSGD,20050825,222700,2.0562,2.0562,2.0562,2.0562
EURSGD,20050825,222800,2.0562,2.0563,2.0562,2.0563
EURSGD,20050825,222900,2.0565,2.0565,2.0565,2.0565
EURSGD,20050825,223000,2.0565,2.0565,2.0565,2.0565
EURSGD,20050825,223100,2.0565,2.0565,2.0560,2.0560
EURSGD,20050825,223200,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,223300,2.0559,2.0559,2.0557,2.0557
EURSGD,20050825,223400,2.0558,2.0558,2.0558,2.0558
EURSGD,20050825,223500,2.0558,2.0558,2.0558,2.0558
EURSGD,20050825,223600,2.0558,2.0558,2.0558,2.0558
EURSGD,20050825,223700,2.0560,2.0561,2.0560,2.0561
EURSGD,20050825,223800,2.0560,2.0560,2.0560,2.0560
EURSGD,20050825,223900,2.0560,2.0560,2.0559,2.0559
EURSGD,20050825,224000,2.0559,2.0559,2.0557,2.0557
EURSGD,20050825,224100,2.0557,2.0557,2.0557,2.0557
EURSGD,20050825,224200,2.0557,2.0557,2.0556,2.0556
EURSGD,20050825,224300,2.0556,2.0556,2.0555,2.0555
EURSGD,20050825,224400,2.0555,2.0555,2.0554,2.0554
EURSGD,20050825,224500,2.0554,2.0555,2.0554,2.0555
EURSGD,20050825,224600,2.0555,2.0556,2.0555,2.0556
EURSGD,20050825,224700,2.0556,2.0556,2.0554,2.0554
EURSGD,20050825,224800,2.0553,2.0553,2.0553,2.0553
EURSGD,20050825,224900,2.0553,2.0555,2.0553,2.0555
EURSGD,20050825,225000,2.0556,2.0556,2.0556,2.0556
EURSGD,20050825,225100,2.0556,2.0559,2.0556,2.0559
EURSGD,20050825,225200,2.0558,2.0558,2.0558,2.0558
EURSGD,20050825,225300,2.0558,2.0558,2.0558,2.0558
EURSGD,20050825,225400,2.0558,2.0559,2.0558,2.0559
EURSGD,20050825,225500,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,225600,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,225700,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,225800,2.0558,2.0558,2.0558,2.0558
EURSGD,20050825,225900,2.0558,2.0558,2.0558,2.0558
EURSGD,20050825,230000,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,230100,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,230200,2.0559,2.0559,2.0555,2.0555
EURSGD,20050825,230300,2.0554,2.0558,2.0554,2.0558
EURSGD,20050825,230400,2.0558,2.0563,2.0558,2.0563
EURSGD,20050825,230500,2.0563,2.0564,2.0563,2.0564
EURSGD,20050825,230600,2.0564,2.0565,2.0564,2.0565
EURSGD,20050825,230700,2.0565,2.0565,2.0565,2.0565
EURSGD,20050825,230800,2.0566,2.0566,2.0564,2.0564
EURSGD,20050825,230900,2.0564,2.0564,2.0562,2.0562
EURSGD,20050825,231000,2.0562,2.0562,2.0562,2.0562
EURSGD,20050825,231100,2.0562,2.0562,2.0562,2.0562
EURSGD,20050825,231200,2.0561,2.0561,2.0560,2.0560
EURSGD,20050825,231300,2.0561,2.0562,2.0561,2.0562
EURSGD,20050825,231400,2.0562,2.0562,2.0562,2.0562
EURSGD,20050825,231500,2.0562,2.0562,2.0561,2.0561
EURSGD,20050825,231600,2.0561,2.0561,2.0560,2.0560
EURSGD,20050825,231700,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,231800,2.0559,2.0559,2.0557,2.0557
EURSGD,20050825,231900,2.0557,2.0557,2.0557,2.0557
EURSGD,20050825,232000,2.0557,2.0557,2.0557,2.0557
EURSGD,20050825,232100,2.0557,2.0557,2.0557,2.0557
EURSGD,20050825,232200,2.0557,2.0557,2.0556,2.0556
EURSGD,20050825,232300,2.0556,2.0556,2.0556,2.0556
EURSGD,20050825,232400,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,232500,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,232600,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,232700,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,232800,2.0555,2.0556,2.0555,2.0556
EURSGD,20050825,232900,2.0556,2.0557,2.0556,2.0557
EURSGD,20050825,233000,2.0557,2.0559,2.0557,2.0559
EURSGD,20050825,233100,2.0559,2.0560,2.0559,2.0560
EURSGD,20050825,233200,2.0560,2.0560,2.0559,2.0559
EURSGD,20050825,233300,2.0560,2.0560,2.0559,2.0559
EURSGD,20050825,233400,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,233500,2.0559,2.0559,2.0559,2.0559
EURSGD,20050825,233600,2.0559,2.0560,2.0559,2.0560
EURSGD,20050825,233700,2.0560,2.0561,2.0560,2.0561
EURSGD,20050825,233800,2.0561,2.0561,2.0561,2.0561
EURSGD,20050825,233900,2.0561,2.0561,2.0556,2.0556
EURSGD,20050825,234000,2.0556,2.0556,2.0556,2.0556
EURSGD,20050825,234100,2.0557,2.0557,2.0557,2.0557
EURSGD,20050825,234200,2.0557,2.0557,2.0557,2.0557
EURSGD,20050825,234300,2.0557,2.0557,2.0556,2.0556
EURSGD,20050825,234400,2.0556,2.0557,2.0556,2.0557
EURSGD,20050825,234500,2.0556,2.0556,2.0555,2.0555
EURSGD,20050825,234600,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,234700,2.0555,2.0556,2.0555,2.0555
EURSGD,20050825,234800,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,234900,2.0555,2.0555,2.0555,2.0555
EURSGD,20050825,235000,2.0556,2.0556,2.0556,2.0556
EURSGD,20050825,235100,2.0556,2.0557,2.0556,2.0557
EURSGD,20050825,235200,2.0557,2.0557,2.0557,2.0557
EURSGD,20050825,235300,2.0557,2.0557,2.0557,2.0557
EURSGD,20050825,235400,2.0557,2.0557,2.0557,2.0557
EURSGD,20050825,235500,2.0557,2.0557,2.0557,2.0557
EURSGD,20050825,235600,2.0557,2.0557,2.0556,2.0556
EURSGD,20050825,235700,2.0556,2.0556,2.0556,2.0556
EURSGD,20050825,235800,2.0556,2.0557,2.0556,2.0557
EURSGD,20050825,235900,2.0557,2.0557,2.0556,2.0556
EURSGD,20050826,000000,2.0556,2.0556,2.0556,2.0556
EURZAR,20050825,000100,7.947,7.947,7.947,7.947
EURZAR,20050825,000200,7.947,7.947,7.946,7.946
EURZAR,20050825,000300,7.946,7.946,7.946,7.946
EURZAR,20050825,000400,7.947,7.947,7.947,7.947
EURZAR,20050825,000500,7.947,7.947,7.947,7.947
EURZAR,20050825,000600,7.947,7.947,7.946,7.946
EURZAR,20050825,000700,7.946,7.946,7.945,7.945
EURZAR,20050825,000800,7.944,7.944,7.943,7.943
EURZAR,20050825,000900,7.943,7.943,7.942,7.942
EURZAR,20050825,001000,7.942,7.942,7.942,7.942
EURZAR,20050825,001100,7.943,7.943,7.943,7.943
EURZAR,20050825,001200,7.944,7.944,7.944,7.944
EURZAR,20050825,001300,7.944,7.945,7.944,7.945
EURZAR,20050825,001400,7.945,7.945,7.945,7.945
EURZAR,20050825,001500,7.945,7.945,7.945,7.945
EURZAR,20050825,001600,7.945,7.945,7.944,7.944
EURZAR,20050825,001700,7.944,7.944,7.944,7.944
EURZAR,20050825,001800,7.944,7.944,7.944,7.944
EURZAR,20050825,001900,7.944,7.944,7.944,7.944
EURZAR,20050825,002000,7.944,7.944,7.944,7.944
EURZAR,20050825,002100,7.944,7.944,7.944,7.944
EURZAR,20050825,002200,7.945,7.945,7.945,7.945
EURZAR,20050825,002300,7.945,7.945,7.945,7.945
EURZAR,20050825,002400,7.945,7.945,7.945,7.945
EURZAR,20050825,002500,7.945,7.945,7.945,7.945
EURZAR,20050825,002600,7.945,7.945,7.945,7.945
EURZAR,20050825,002700,7.945,7.945,7.945,7.945
EURZAR,20050825,002800,7.945,7.945,7.945,7.945
EURZAR,20050825,002900,7.945,7.945,7.945,7.945
EURZAR,20050825,003000,7.945,7.946,7.945,7.946
EURZAR,20050825,003100,7.946,7.946,7.946,7.946
EURZAR,20050825,003200,7.946,7.946,7.946,7.946
EURZAR,20050825,003300,7.946,7.946,7.946,7.946
EURZAR,20050825,003400,7.946,7.947,7.946,7.947
EURZAR,20050825,003500,7.947,7.947,7.947,7.947
EURZAR,20050825,003600,7.946,7.947,7.946,7.947
EURZAR,20050825,003700,7.947,7.947,7.947,7.947
EURZAR,20050825,003800,7.947,7.947,7.947,7.947
EURZAR,20050825,003900,7.947,7.947,7.947,7.947
EURZAR,20050825,004000,7.947,7.947,7.947,7.947
EURZAR,20050825,004100,7.947,7.947,7.947,7.947
EURZAR,20050825,004200,7.947,7.948,7.947,7.947
EURZAR,20050825,004300,7.947,7.947,7.947,7.947
EURZAR,20050825,004400,7.947,7.947,7.947,7.947
EURZAR,20050825,004500,7.947,7.948,7.947,7.947
EURZAR,20050825,004600,7.947,7.947,7.947,7.947
EURZAR,20050825,004700,7.947,7.947,7.947,7.947
EURZAR,20050825,004800,7.947,7.947,7.947,7.947
EURZAR,20050825,004900,7.947,7.947,7.947,7.947
EURZAR,20050825,005000,7.947,7.947,7.947,7.947
EURZAR,20050825,005100,7.947,7.947,7.947,7.947
EURZAR,20050825,005200,7.947,7.948,7.947,7.947
EURZAR,20050825,005300,7.947,7.947,7.946,7.946
EURZAR,20050825,005400,7.946,7.946,7.946,7.946
EURZAR,20050825,005500,7.946,7.946,7.946,7.946
EURZAR,20050825,005600,7.946,7.946,7.946,7.946
EURZAR,20050825,005700,7.947,7.947,7.946,7.946
EURZAR,20050825,005800,7.947,7.947,7.947,7.947
EURZAR,20050825,005900,7.947,7.947,7.947,7.947
EURZAR,20050825,010000,7.947,7.947,7.947,7.947
EURZAR,20050825,010100,7.947,7.948,7.947,7.947
EURZAR,20050825,010200,7.946,7.946,7.946,7.946
EURZAR,20050825,010300,7.946,7.947,7.946,7.947
EURZAR,20050825,010400,7.947,7.947,7.946,7.946
EURZAR,20050825,010500,7.946,7.946,7.942,7.942
EURZAR,20050825,010600,7.942,7.942,7.942,7.942
EURZAR,20050825,010700,7.939,7.939,7.939,7.939
EURZAR,20050825,010800,7.939,7.939,7.938,7.938
EURZAR,20050825,010900,7.938,7.938,7.938,7.938
EURZAR,20050825,011000,7.938,7.938,7.938,7.938
EURZAR,20050825,011100,7.938,7.938,7.937,7.937
EURZAR,20050825,011200,7.936,7.936,7.936,7.936
EURZAR,20050825,011300,7.936,7.936,7.936,7.936
EURZAR,20050825,011400,7.936,7.936,7.935,7.935
EURZAR,20050825,011500,7.936,7.936,7.935,7.935
EURZAR,20050825,011600,7.935,7.936,7.935,7.936
EURZAR,20050825,011700,7.936,7.936,7.936,7.936
EURZAR,20050825,011800,7.936,7.936,7.936,7.936
EURZAR,20050825,011900,7.936,7.936,7.936,7.936
EURZAR,20050825,012000,7.936,7.936,7.936,7.936
EURZAR,20050825,012100,7.936,7.936,7.935,7.935
EURZAR,20050825,012200,7.935,7.935,7.933,7.933
EURZAR,20050825,012300,7.933,7.933,7.932,7.933
EURZAR,20050825,012400,7.933,7.933,7.933,7.933
EURZAR,20050825,012500,7.934,7.934,7.934,7.934
EURZAR,20050825,012600,7.934,7.934,7.934,7.934
EURZAR,20050825,012700,7.934,7.934,7.933,7.933
EURZAR,20050825,012800,7.933,7.933,7.932,7.933
EURZAR,20050825,012900,7.934,7.934,7.934,7.934
EURZAR,20050825,013000,7.934,7.934,7.932,7.932
EURZAR,20050825,013100,7.932,7.932,7.932,7.932
EURZAR,20050825,013200,7.932,7.932,7.932,7.932
EURZAR,20050825,013300,7.932,7.932,7.932,7.932
EURZAR,20050825,013400,7.932,7.933,7.932,7.933
EURZAR,20050825,013500,7.933,7.933,7.933,7.933
EURZAR,20050825,013600,7.933,7.934,7.933,7.934
EURZAR,20050825,013700,7.935,7.935,7.935,7.935
EURZAR,20050825,013800,7.935,7.936,7.935,7.936
EURZAR,20050825,013900,7.936,7.936,7.935,7.935
EURZAR,20050825,014000,7.935,7.936,7.935,7.936
EURZAR,20050825,014100,7.936,7.936,7.936,7.936
EURZAR,20050825,014200,7.936,7.936,7.936,7.936
EURZAR,20050825,014300,7.936,7.936,7.936,7.936
EURZAR,20050825,014400,7.936,7.936,7.936,7.936
EURZAR,20050825,014500,7.936,7.936,7.935,7.935
EURZAR,20050825,014600,7.934,7.935,7.934,7.935
EURZAR,20050825,014700,7.934,7.935,7.934,7.935
EURZAR,20050825,014800,7.935,7.935,7.935,7.935
EURZAR,20050825,014900,7.935,7.935,7.934,7.934
EURZAR,20050825,015000,7.934,7.935,7.934,7.935
EURZAR,20050825,015100,7.935,7.935,7.935,7.935
EURZAR,20050825,015200,7.935,7.935,7.935,7.935
EURZAR,20050825,015300,7.935,7.935,7.934,7.934
EURZAR,20050825,015400,7.934,7.934,7.934,7.934
EURZAR,20050825,015500,7.934,7.935,7.934,7.934
EURZAR,20050825,015600,7.934,7.934,7.934,7.934
EURZAR,20050825,015700,7.934,7.934,7.933,7.933
EURZAR,20050825,015800,7.933,7.933,7.932,7.932
EURZAR,20050825,015900,7.932,7.932,7.932,7.932
EURZAR,20050825,020000,7.932,7.932,7.932,7.932
EURZAR,20050825,020100,7.932,7.932,7.932,7.932
EURZAR,20050825,020200,7.932,7.933,7.932,7.933
EURZAR,20050825,020300,7.934,7.936,7.934,7.935
EURZAR,20050825,020400,7.935,7.936,7.935,7.936
EURZAR,20050825,020500,7.936,7.936,7.936,7.936
EURZAR,20050825,020600,7.937,7.937,7.937,7.937
EURZAR,20050825,020700,7.938,7.938,7.938,7.938
EURZAR,20050825,020800,7.938,7.938,7.938,7.938
EURZAR,20050825,020900,7.938,7.938,7.938,7.938
EURZAR,20050825,021000,7.938,7.938,7.938,7.938
EURZAR,20050825,021100,7.937,7.937,7.937,7.937
EURZAR,20050825,021200,7.937,7.937,7.936,7.936
EURZAR,20050825,021300,7.936,7.936,7.936,7.936
EURZAR,20050825,021400,7.937,7.937,7.936,7.936
EURZAR,20050825,021500,7.936,7.937,7.936,7.937
EURZAR,20050825,021600,7.937,7.937,7.937,7.937
EURZAR,20050825,021700,7.937,7.937,7.937,7.937
EURZAR,20050825,021800,7.937,7.937,7.937,7.937
EURZAR,20050825,021900,7.937,7.937,7.937,7.937
EURZAR,20050825,022000,7.937,7.937,7.936,7.936
EURZAR,20050825,022100,7.936,7.936,7.936,7.936
EURZAR,20050825,022200,7.937,7.937,7.937,7.937
EURZAR,20050825,022300,7.937,7.937,7.937,7.937
EURZAR,20050825,022400,7.937,7.938,7.937,7.938
EURZAR,20050825,022500,7.938,7.938,7.938,7.938
EURZAR,20050825,022600,7.938,7.939,7.938,7.939
EURZAR,20050825,022700,7.939,7.939,7.939,7.939
EURZAR,20050825,022800,7.939,7.940,7.939,7.940
EURZAR,20050825,022900,7.940,7.941,7.940,7.941
EURZAR,20050825,023000,7.941,7.941,7.941,7.941
EURZAR,20050825,023100,7.941,7.941,7.941,7.941
EURZAR,20050825,023200,7.941,7.941,7.941,7.941
EURZAR,20050825,023300,7.941,7.941,7.941,7.941
EURZAR,20050825,023400,7.941,7.941,7.941,7.941
EURZAR,20050825,023500,7.941,7.942,7.941,7.942
EURZAR,20050825,023600,7.943,7.943,7.943,7.943
EURZAR,20050825,023700,7.943,7.943,7.942,7.942
EURZAR,20050825,023800,7.942,7.942,7.942,7.942
EURZAR,20050825,023900,7.941,7.941,7.941,7.941
EURZAR,20050825,024000,7.941,7.942,7.941,7.942
EURZAR,20050825,024100,7.942,7.942,7.942,7.942
EURZAR,20050825,024200,7.942,7.942,7.942,7.942
EURZAR,20050825,024300,7.942,7.942,7.942,7.942
EURZAR,20050825,024400,7.942,7.942,7.942,7.942
EURZAR,20050825,024500,7.941,7.941,7.941,7.941
EURZAR,20050825,024600,7.941,7.941,7.941,7.941
EURZAR,20050825,024700,7.941,7.942,7.941,7.942
EURZAR,20050825,024800,7.942,7.942,7.941,7.941
EURZAR,20050825,024900,7.941,7.943,7.941,7.943
EURZAR,20050825,025000,7.942,7.942,7.942,7.942
EURZAR,20050825,025100,7.942,7.942,7.942,7.942
EURZAR,20050825,025200,7.942,7.943,7.942,7.943
EURZAR,20050825,025300,7.943,7.943,7.943,7.943
EURZAR,20050825,025400,7.943,7.944,7.943,7.944
EURZAR,20050825,025500,7.944,7.945,7.944,7.945
EURZAR,20050825,025600,7.945,7.949,7.945,7.949
EURZAR,20050825,025700,7.950,7.951,7.950,7.951
EURZAR,20050825,025800,7.951,7.951,7.949,7.950
EURZAR,20050825,025900,7.951,7.951,7.951,7.951
EURZAR,20050825,030000,7.951,7.952,7.951,7.952
EURZAR,20050825,030100,7.952,7.952,7.952,7.952
EURZAR,20050825,030200,7.951,7.951,7.951,7.951
EURZAR,20050825,030300,7.951,7.951,7.951,7.951
EURZAR,20050825,030400,7.951,7.951,7.951,7.951
EURZAR,20050825,030500,7.952,7.952,7.952,7.952
EURZAR,20050825,030600,7.952,7.952,7.951,7.951
EURZAR,20050825,030700,7.951,7.951,7.951,7.951
EURZAR,20050825,030800,7.950,7.950,7.948,7.948
EURZAR,20050825,030900,7.948,7.949,7.948,7.949
EURZAR,20050825,031000,7.949,7.949,7.949,7.949
EURZAR,20050825,031100,7.950,7.950,7.949,7.949
EURZAR,20050825,031200,7.949,7.949,7.949,7.949
EURZAR,20050825,031300,7.950,7.951,7.950,7.951
EURZAR,20050825,031400,7.951,7.951,7.951,7.951
EURZAR,20050825,031500,7.950,7.950,7.949,7.949
EURZAR,20050825,031600,7.949,7.949,7.949,7.949
EURZAR,20050825,031700,7.949,7.949,7.949,7.949
EURZAR,20050825,031800,7.949,7.949,7.948,7.948
EURZAR,20050825,031900,7.948,7.948,7.948,7.948
EURZAR,20050825,032000,7.948,7.948,7.947,7.947
EURZAR,20050825,032100,7.947,7.947,7.946,7.946
EURZAR,20050825,032200,7.945,7.945,7.945,7.945
EURZAR,20050825,032300,7.945,7.946,7.945,7.946
EURZAR,20050825,032400,7.946,7.950,7.946,7.950
EURZAR,20050825,032500,7.951,7.953,7.951,7.953
EURZAR,20050825,032600,7.953,7.953,7.952,7.952
EURZAR,20050825,032700,7.952,7.952,7.952,7.952
EURZAR,20050825,032800,7.952,7.952,7.952,7.952
EURZAR,20050825,032900,7.952,7.952,7.952,7.952
EURZAR,20050825,033000,7.952,7.952,7.952,7.952
EURZAR,20050825,033100,7.952,7.952,7.952,7.952
EURZAR,20050825,033200,7.952,7.952,7.952,7.952
EURZAR,20050825,033300,7.952,7.952,7.952,7.952
EURZAR,20050825,033400,7.952,7.952,7.952,7.952
EURZAR,20050825,033500,7.952,7.952,7.952,7.952
EURZAR,20050825,033600,7.953,7.953,7.953,7.953
EURZAR,20050825,033700,7.953,7.953,7.952,7.952
EURZAR,20050825,033800,7.952,7.952,7.952,7.952
EURZAR,20050825,033900,7.952,7.952,7.952,7.952
EURZAR,20050825,034000,7.952,7.952,7.952,7.952
EURZAR,20050825,034100,7.951,7.951,7.951,7.951
EURZAR,20050825,034200,7.951,7.951,7.951,7.951
EURZAR,20050825,034300,7.951,7.951,7.951,7.951
EURZAR,20050825,034400,7.951,7.951,7.951,7.951
EURZAR,20050825,034500,7.952,7.952,7.952,7.952
EURZAR,20050825,034600,7.952,7.953,7.952,7.953
EURZAR,20050825,034700,7.954,7.954,7.954,7.954
EURZAR,20050825,034800,7.954,7.954,7.954,7.954
EURZAR,20050825,034900,7.954,7.954,7.953,7.953
EURZAR,20050825,035000,7.953,7.953,7.953,7.953
EURZAR,20050825,035100,7.953,7.953,7.953,7.953
EURZAR,20050825,035200,7.953,7.953,7.953,7.953
EURZAR,20050825,035300,7.953,7.953,7.953,7.953
EURZAR,20050825,035400,7.953,7.953,7.953,7.953
EURZAR,20050825,035500,7.953,7.953,7.953,7.953
EURZAR,20050825,035600,7.953,7.953,7.953,7.953
EURZAR,20050825,035700,7.953,7.953,7.952,7.952
EURZAR,20050825,035800,7.952,7.952,7.952,7.952
EURZAR,20050825,035900,7.952,7.952,7.952,7.952
EURZAR,20050825,040000,7.952,7.952,7.952,7.952
EURZAR,20050825,040100,7.952,7.952,7.952,7.952
EURZAR,20050825,040200,7.952,7.953,7.952,7.953
EURZAR,20050825,040300,7.954,7.954,7.954,7.954
EURZAR,20050825,040400,7.954,7.954,7.954,7.954
EURZAR,20050825,040500,7.954,7.954,7.954,7.954
EURZAR,20050825,040600,7.954,7.954,7.954,7.954
EURZAR,20050825,040700,7.954,7.954,7.954,7.954
EURZAR,20050825,040800,7.954,7.954,7.954,7.954
EURZAR,20050825,040900,7.954,7.954,7.954,7.954
EURZAR,20050825,041000,7.954,7.954,7.954,7.954
EURZAR,20050825,041100,7.955,7.955,7.954,7.954
EURZAR,20050825,041200,7.954,7.954,7.954,7.954
EURZAR,20050825,041300,7.954,7.954,7.954,7.954
EURZAR,20050825,041400,7.954,7.954,7.954,7.954
EURZAR,20050825,041500,7.954,7.954,7.954,7.954
EURZAR,20050825,041600,7.954,7.954,7.954,7.954
EURZAR,20050825,041700,7.954,7.954,7.954,7.954
EURZAR,20050825,041800,7.954,7.954,7.954,7.954
EURZAR,20050825,041900,7.954,7.956,7.954,7.956
EURZAR,20050825,042000,7.957,7.957,7.957,7.957
EURZAR,20050825,042100,7.958,7.958,7.958,7.958
EURZAR,20050825,042200,7.958,7.958,7.957,7.957
EURZAR,20050825,042300,7.957,7.957,7.956,7.956
EURZAR,20050825,042400,7.956,7.956,7.954,7.954
EURZAR,20050825,042500,7.954,7.955,7.954,7.955
EURZAR,20050825,042600,7.955,7.955,7.955,7.955
EURZAR,20050825,042700,7.955,7.955,7.955,7.955
EURZAR,20050825,042800,7.955,7.955,7.955,7.955
EURZAR,20050825,042900,7.955,7.956,7.955,7.956
EURZAR,20050825,043000,7.956,7.956,7.956,7.956
EURZAR,20050825,043100,7.956,7.956,7.956,7.956
EURZAR,20050825,043200,7.956,7.956,7.956,7.956
EURZAR,20050825,043300,7.957,7.957,7.957,7.957
EURZAR,20050825,043400,7.956,7.956,7.956,7.956
EURZAR,20050825,043500,7.956,7.956,7.956,7.956
EURZAR,20050825,043600,7.956,7.958,7.956,7.958
EURZAR,20050825,043700,7.958,7.958,7.958,7.958
EURZAR,20050825,043800,7.958,7.960,7.958,7.960
EURZAR,20050825,043900,7.959,7.959,7.959,7.959
EURZAR,20050825,044000,7.958,7.958,7.955,7.955
EURZAR,20050825,044100,7.954,7.954,7.953,7.953
EURZAR,20050825,044200,7.956,7.957,7.956,7.957
EURZAR,20050825,044300,7.957,7.961,7.957,7.961
EURZAR,20050825,044400,7.962,7.964,7.962,7.963
EURZAR,20050825,044500,7.963,7.963,7.963,7.963
EURZAR,20050825,044600,7.963,7.963,7.962,7.962
EURZAR,20050825,044700,7.962,7.963,7.962,7.962
EURZAR,20050825,044800,7.961,7.961,7.958,7.958
EURZAR,20050825,044900,7.959,7.960,7.959,7.960
EURZAR,20050825,045000,7.960,7.961,7.960,7.961
EURZAR,20050825,045100,7.960,7.960,7.959,7.959
EURZAR,20050825,045200,7.960,7.960,7.960,7.960
EURZAR,20050825,045300,7.960,7.960,7.960,7.960
EURZAR,20050825,045400,7.958,7.958,7.957,7.957
EURZAR,20050825,045500,7.957,7.958,7.957,7.958
EURZAR,20050825,045600,7.958,7.958,7.958,7.958
EURZAR,20050825,045700,7.959,7.959,7.959,7.959
EURZAR,20050825,045800,7.959,7.959,7.958,7.958
EURZAR,20050825,045900,7.958,7.958,7.958,7.958
EURZAR,20050825,050000,7.958,7.958,7.957,7.957
EURZAR,20050825,050100,7.957,7.958,7.956,7.958
EURZAR,20050825,050200,7.958,7.958,7.958,7.958
EURZAR,20050825,050300,7.958,7.958,7.956,7.956
EURZAR,20050825,050400,7.955,7.955,7.954,7.954
EURZAR,20050825,050500,7.955,7.956,7.955,7.956
EURZAR,20050825,050600,7.956,7.957,7.956,7.957
EURZAR,20050825,050700,7.957,7.958,7.957,7.957
EURZAR,20050825,050800,7.957,7.957,7.957,7.957
EURZAR,20050825,050900,7.957,7.957,7.957,7.957
EURZAR,20050825,051000,7.957,7.957,7.957,7.957
EURZAR,20050825,051100,7.957,7.957,7.957,7.957
EURZAR,20050825,051200,7.957,7.957,7.957,7.957
EURZAR,20050825,051300,7.957,7.958,7.957,7.958
EURZAR,20050825,051400,7.958,7.959,7.958,7.959
EURZAR,20050825,051500,7.959,7.959,7.959,7.959
EURZAR,20050825,051600,7.959,7.961,7.959,7.961
EURZAR,20050825,051700,7.962,7.963,7.962,7.963
EURZAR,20050825,051800,7.963,7.963,7.963,7.963
EURZAR,20050825,051900,7.963,7.964,7.963,7.964
EURZAR,20050825,052000,7.964,7.964,7.963,7.963
EURZAR,20050825,052100,7.962,7.962,7.962,7.962
EURZAR,20050825,052200,7.962,7.962,7.962,7.962
EURZAR,20050825,052300,7.962,7.963,7.962,7.963
EURZAR,20050825,052400,7.963,7.963,7.963,7.963
EURZAR,20050825,052500,7.963,7.963,7.963,7.963
EURZAR,20050825,052600,7.963,7.964,7.963,7.964
EURZAR,20050825,052700,7.964,7.965,7.964,7.964
EURZAR,20050825,052800,7.964,7.964,7.962,7.962
EURZAR,20050825,052900,7.962,7.962,7.961,7.961
EURZAR,20050825,053000,7.960,7.960,7.958,7.959
EURZAR,20050825,053100,7.958,7.959,7.958,7.959
EURZAR,20050825,053200,7.959,7.960,7.959,7.960
EURZAR,20050825,053300,7.960,7.962,7.960,7.962
EURZAR,20050825,053400,7.963,7.963,7.963,7.963
EURZAR,20050825,053500,7.963,7.963,7.963,7.963
EURZAR,20050825,053600,7.963,7.963,7.963,7.963
EURZAR,20050825,053700,7.963,7.963,7.963,7.963
EURZAR,20050825,053800,7.959,7.959,7.959,7.959
EURZAR,20050825,053900,7.959,7.959,7.955,7.955
EURZAR,20050825,054000,7.955,7.956,7.955,7.956
EURZAR,20050825,054100,7.956,7.958,7.956,7.958
EURZAR,20050825,054200,7.958,7.958,7.958,7.958
EURZAR,20050825,054300,7.959,7.961,7.959,7.961
EURZAR,20050825,054400,7.960,7.960,7.958,7.959
EURZAR,20050825,054500,7.959,7.960,7.958,7.958
EURZAR,20050825,054600,7.957,7.957,7.957,7.957
EURZAR,20050825,054700,7.957,7.957,7.957,7.957
EURZAR,20050825,054800,7.957,7.957,7.957,7.957
EURZAR,20050825,054900,7.957,7.957,7.957,7.957
EURZAR,20050825,055000,7.957,7.957,7.957,7.957
EURZAR,20050825,055100,7.957,7.957,7.956,7.956
EURZAR,20050825,055200,7.956,7.956,7.955,7.955
EURZAR,20050825,055300,7.955,7.957,7.955,7.957
EURZAR,20050825,055400,7.957,7.957,7.957,7.957
EURZAR,20050825,055500,7.957,7.957,7.952,7.952
EURZAR,20050825,055600,7.951,7.951,7.944,7.944
EURZAR,20050825,055700,7.941,7.943,7.941,7.943
EURZAR,20050825,055800,7.944,7.945,7.944,7.945
EURZAR,20050825,055900,7.945,7.945,7.944,7.944
EURZAR,20050825,060000,7.944,7.944,7.943,7.943
EURZAR,20050825,060100,7.941,7.941,7.938,7.938
EURZAR,20050825,060200,7.938,7.938,7.938,7.938
EURZAR,20050825,060300,7.938,7.938,7.938,7.938
EURZAR,20050825,060400,7.938,7.938,7.938,7.938
EURZAR,20050825,060500,7.938,7.938,7.937,7.937
EURZAR,20050825,060600,7.937,7.937,7.937,7.937
EURZAR,20050825,060700,7.937,7.937,7.937,7.937
EURZAR,20050825,060800,7.937,7.938,7.937,7.937
EURZAR,20050825,060900,7.938,7.938,7.938,7.938
EURZAR,20050825,061000,7.938,7.938,7.938,7.938
EURZAR,20050825,061100,7.939,7.939,7.939,7.939
EURZAR,20050825,061200,7.940,7.940,7.939,7.939
EURZAR,20050825,061300,7.939,7.939,7.939,7.939
EURZAR,20050825,061400,7.940,7.941,7.940,7.941
EURZAR,20050825,061500,7.941,7.942,7.941,7.942
EURZAR,20050825,061600,7.942,7.942,7.942,7.942
EURZAR,20050825,061700,7.941,7.941,7.939,7.939
EURZAR,20050825,061800,7.938,7.941,7.938,7.941
EURZAR,20050825,061900,7.942,7.942,7.942,7.942
EURZAR,20050825,062000,7.942,7.942,7.942,7.942
EURZAR,20050825,062100,7.944,7.944,7.944,7.944
EURZAR,20050825,062200,7.944,7.946,7.944,7.946
EURZAR,20050825,062300,7.946,7.946,7.946,7.946
EURZAR,20050825,062400,7.946,7.946,7.946,7.946
EURZAR,20050825,062500,7.946,7.946,7.946,7.946
EURZAR,20050825,062600,7.946,7.946,7.946,7.946
EURZAR,20050825,062700,7.946,7.946,7.946,7.946
EURZAR,20050825,062800,7.946,7.946,7.946,7.946
EURZAR,20050825,062900,7.946,7.946,7.946,7.946
EURZAR,20050825,063000,7.947,7.948,7.947,7.948
EURZAR,20050825,063100,7.948,7.951,7.948,7.951
EURZAR,20050825,063200,7.951,7.952,7.951,7.952
EURZAR,20050825,063300,7.952,7.952,7.951,7.951
EURZAR,20050825,063400,7.951,7.952,7.951,7.952
EURZAR,20050825,063500,7.952,7.952,7.952,7.952
EURZAR,20050825,063600,7.953,7.953,7.951,7.951
EURZAR,20050825,063700,7.950,7.951,7.950,7.951
EURZAR,20050825,063800,7.951,7.951,7.948,7.948
EURZAR,20050825,063900,7.948,7.948,7.946,7.946
EURZAR,20050825,064000,7.946,7.947,7.946,7.947
EURZAR,20050825,064100,7.949,7.949,7.949,7.949
EURZAR,20050825,064200,7.949,7.951,7.949,7.951
EURZAR,20050825,064300,7.948,7.948,7.948,7.948
EURZAR,20050825,064400,7.948,7.948,7.948,7.948
EURZAR,20050825,064500,7.948,7.948,7.948,7.948
EURZAR,20050825,064600,7.948,7.948,7.946,7.946
EURZAR,20050825,064700,7.946,7.946,7.944,7.944
EURZAR,20050825,064800,7.943,7.943,7.943,7.943
EURZAR,20050825,064900,7.943,7.944,7.943,7.944
EURZAR,20050825,065000,7.944,7.944,7.943,7.943
EURZAR,20050825,065100,7.943,7.943,7.943,7.943
EURZAR,20050825,065200,7.943,7.943,7.943,7.943
EURZAR,20050825,065300,7.943,7.943,7.943,7.943
EURZAR,20050825,065400,7.943,7.943,7.943,7.943
EURZAR,20050825,065500,7.942,7.942,7.941,7.941
EURZAR,20050825,065600,7.941,7.942,7.941,7.941
EURZAR,20050825,065700,7.941,7.941,7.940,7.940
EURZAR,20050825,065800,7.940,7.941,7.940,7.941
EURZAR,20050825,065900,7.941,7.941,7.940,7.940
EURZAR,20050825,070000,7.939,7.940,7.939,7.940
EURZAR,20050825,070100,7.940,7.940,7.940,7.940
EURZAR,20050825,070200,7.940,7.940,7.940,7.940
EURZAR,20050825,070300,7.940,7.940,7.940,7.940
EURZAR,20050825,070400,7.941,7.941,7.941,7.941
EURZAR,20050825,070500,7.941,7.941,7.938,7.938
EURZAR,20050825,070600,7.938,7.938,7.938,7.938
EURZAR,20050825,070700,7.938,7.939,7.937,7.939
EURZAR,20050825,070800,7.939,7.939,7.939,7.939
EURZAR,20050825,070900,7.939,7.939,7.939,7.939
EURZAR,20050825,071000,7.939,7.939,7.939,7.939
EURZAR,20050825,071100,7.939,7.939,7.939,7.939
EURZAR,20050825,071200,7.939,7.939,7.939,7.939
EURZAR,20050825,071300,7.939,7.939,7.939,7.939
EURZAR,20050825,071400,7.940,7.940,7.940,7.940
EURZAR,20050825,071500,7.939,7.939,7.938,7.938
EURZAR,20050825,071600,7.938,7.938,7.938,7.938
EURZAR,20050825,071700,7.938,7.938,7.937,7.937
EURZAR,20050825,071800,7.935,7.935,7.935,7.935
EURZAR,20050825,071900,7.930,7.930,7.930,7.930
EURZAR,20050825,072000,7.930,7.931,7.930,7.931
EURZAR,20050825,072100,7.931,7.931,7.931,7.931
EURZAR,20050825,072200,7.931,7.934,7.931,7.934
EURZAR,20050825,072300,7.935,7.937,7.935,7.937
EURZAR,20050825,072400,7.937,7.937,7.936,7.937
EURZAR,20050825,072500,7.937,7.937,7.937,7.937
EURZAR,20050825,072600,7.938,7.939,7.938,7.939
EURZAR,20050825,072700,7.939,7.940,7.939,7.940
EURZAR,20050825,072800,7.940,7.940,7.939,7.939
EURZAR,20050825,072900,7.939,7.939,7.939,7.939
EURZAR,20050825,073000,7.938,7.938,7.938,7.938
EURZAR,20050825,073100,7.938,7.938,7.937,7.937
EURZAR,20050825,073200,7.937,7.937,7.937,7.937
EURZAR,20050825,073300,7.937,7.937,7.937,7.937
EURZAR,20050825,073400,7.936,7.936,7.936,7.936
EURZAR,20050825,073500,7.936,7.936,7.935,7.935
EURZAR,20050825,073600,7.935,7.935,7.935,7.935
EURZAR,20050825,073700,7.935,7.935,7.935,7.935
EURZAR,20050825,073800,7.934,7.934,7.933,7.933
EURZAR,20050825,073900,7.932,7.932,7.932,7.932
EURZAR,20050825,074000,7.932,7.932,7.932,7.932
EURZAR,20050825,074100,7.932,7.932,7.932,7.932
EURZAR,20050825,074200,7.932,7.932,7.931,7.931
EURZAR,20050825,074300,7.931,7.932,7.931,7.932
EURZAR,20050825,074400,7.932,7.932,7.931,7.931
EURZAR,20050825,074500,7.931,7.931,7.930,7.930
EURZAR,20050825,074600,7.930,7.930,7.930,7.930
EURZAR,20050825,074700,7.930,7.930,7.928,7.928
EURZAR,20050825,074800,7.928,7.929,7.928,7.929
EURZAR,20050825,074900,7.929,7.929,7.929,7.929
EURZAR,20050825,075000,7.930,7.930,7.930,7.930
EURZAR,20050825,075100,7.931,7.931,7.931,7.931
EURZAR,20050825,075200,7.931,7.931,7.929,7.929
EURZAR,20050825,075300,7.929,7.929,7.929,7.929
EURZAR,20050825,075400,7.928,7.928,7.928,7.928
EURZAR,20050825,075500,7.928,7.928,7.928,7.928
EURZAR,20050825,075600,7.928,7.930,7.928,7.930
EURZAR,20050825,075700,7.930,7.930,7.929,7.929
EURZAR,20050825,075800,7.928,7.928,7.927,7.927
EURZAR,20050825,075900,7.920,7.920,7.915,7.917
EURZAR,20050825,080000,7.916,7.916,7.914,7.916
EURZAR,20050825,080100,7.916,7.917,7.916,7.916
EURZAR,20050825,080200,7.916,7.916,7.915,7.915
EURZAR,20050825,080300,7.915,7.915,7.915,7.915
EURZAR,20050825,080400,7.915,7.916,7.915,7.916
EURZAR,20050825,080500,7.916,7.918,7.916,7.918
EURZAR,20050825,080600,7.918,7.918,7.916,7.916
EURZAR,20050825,080700,7.917,7.923,7.917,7.923
EURZAR,20050825,080800,7.923,7.925,7.923,7.924
EURZAR,20050825,080900,7.926,7.927,7.925,7.925
EURZAR,20050825,081000,7.927,7.929,7.927,7.928
EURZAR,20050825,081100,7.927,7.927,7.927,7.927
EURZAR,20050825,081200,7.927,7.927,7.927,7.927
EURZAR,20050825,081300,7.927,7.928,7.924,7.924
EURZAR,20050825,081400,7.923,7.923,7.915,7.915
EURZAR,20050825,081500,7.915,7.915,7.914,7.914
EURZAR,20050825,081600,7.914,7.915,7.914,7.915
EURZAR,20050825,081700,7.916,7.918,7.916,7.916
EURZAR,20050825,081800,7.916,7.918,7.916,7.918
EURZAR,20050825,081900,7.918,7.918,7.918,7.918
EURZAR,20050825,082000,7.918,7.918,7.918,7.918
EURZAR,20050825,082100,7.919,7.919,7.918,7.918
EURZAR,20050825,082200,7.918,7.918,7.918,7.918
EURZAR,20050825,082300,7.917,7.917,7.916,7.916
EURZAR,20050825,082400,7.916,7.916,7.916,7.916
EURZAR,20050825,082500,7.918,7.918,7.918,7.918
EURZAR,20050825,082600,7.918,7.918,7.916,7.916
EURZAR,20050825,082700,7.916,7.916,7.915,7.916
EURZAR,20050825,082800,7.916,7.917,7.916,7.917
EURZAR,20050825,082900,7.917,7.917,7.916,7.916
EURZAR,20050825,083000,7.916,7.916,7.916,7.916
EURZAR,20050825,083100,7.916,7.918,7.916,7.918
EURZAR,20050825,083200,7.918,7.918,7.918,7.918
EURZAR,20050825,083300,7.918,7.918,7.918,7.918
EURZAR,20050825,083400,7.919,7.919,7.919,7.919
EURZAR,20050825,083500,7.919,7.919,7.918,7.918
EURZAR,20050825,083600,7.918,7.918,7.917,7.918
EURZAR,20050825,083700,7.918,7.918,7.918,7.918
EURZAR,20050825,083800,7.918,7.918,7.918,7.918
EURZAR,20050825,083900,7.918,7.918,7.918,7.918
EURZAR,20050825,084000,7.918,7.918,7.918,7.918
EURZAR,20050825,084100,7.918,7.919,7.918,7.919
EURZAR,20050825,084200,7.919,7.919,7.919,7.919
EURZAR,20050825,084300,7.919,7.919,7.919,7.919
EURZAR,20050825,084400,7.919,7.921,7.919,7.921
EURZAR,20050825,084500,7.921,7.921,7.921,7.921
EURZAR,20050825,084600,7.922,7.922,7.919,7.919
EURZAR,20050825,084700,7.918,7.918,7.918,7.918
EURZAR,20050825,084800,7.918,7.918,7.918,7.918
EURZAR,20050825,084900,7.919,7.919,7.919,7.919
EURZAR,20050825,085000,7.919,7.919,7.918,7.918
EURZAR,20050825,085100,7.918,7.918,7.916,7.916
EURZAR,20050825,085200,7.916,7.916,7.916,7.916
EURZAR,20050825,085300,7.916,7.916,7.915,7.915
EURZAR,20050825,085400,7.915,7.915,7.915,7.915
EURZAR,20050825,085500,7.915,7.916,7.915,7.916
EURZAR,20050825,085600,7.915,7.916,7.915,7.916
EURZAR,20050825,085700,7.916,7.917,7.916,7.917
EURZAR,20050825,085800,7.918,7.919,7.918,7.919
EURZAR,20050825,085900,7.919,7.919,7.918,7.918
EURZAR,20050825,090000,7.918,7.918,7.916,7.918
EURZAR,20050825,090100,7.920,7.920,7.918,7.918
EURZAR,20050825,090200,7.919,7.919,7.919,7.919
EURZAR,20050825,090300,7.919,7.920,7.919,7.920
EURZAR,20050825,090400,7.920,7.922,7.920,7.922
EURZAR,20050825,090500,7.923,7.923,7.923,7.923
EURZAR,20050825,090600,7.923,7.924,7.923,7.924
EURZAR,20050825,090700,7.924,7.924,7.924,7.924
EURZAR,20050825,090800,7.923,7.923,7.923,7.923
EURZAR,20050825,090900,7.923,7.923,7.923,7.923
EURZAR,20050825,091000,7.923,7.923,7.922,7.923
EURZAR,20050825,091100,7.924,7.925,7.924,7.925
EURZAR,20050825,091200,7.925,7.925,7.924,7.925
EURZAR,20050825,091300,7.925,7.925,7.925,7.925
EURZAR,20050825,091400,7.926,7.927,7.926,7.927
EURZAR,20050825,091500,7.927,7.927,7.927,7.927
EURZAR,20050825,091600,7.927,7.928,7.927,7.927
EURZAR,20050825,091700,7.926,7.926,7.926,7.926
EURZAR,20050825,091800,7.926,7.926,7.926,7.926
EURZAR,20050825,091900,7.926,7.926,7.926,7.926
EURZAR,20050825,092000,7.927,7.927,7.927,7.927
EURZAR,20050825,092100,7.927,7.927,7.926,7.926
EURZAR,20050825,092200,7.926,7.926,7.925,7.925
EURZAR,20050825,092300,7.925,7.925,7.925,7.925
EURZAR,20050825,092400,7.925,7.925,7.925,7.925
EURZAR,20050825,092500,7.924,7.924,7.923,7.923
EURZAR,20050825,092600,7.923,7.923,7.923,7.923
EURZAR,20050825,092700,7.923,7.924,7.923,7.924
EURZAR,20050825,092800,7.924,7.926,7.924,7.926
EURZAR,20050825,092900,7.926,7.927,7.926,7.927
EURZAR,20050825,093000,7.927,7.927,7.927,7.927
EURZAR,20050825,093100,7.927,7.927,7.927,7.927
EURZAR,20050825,093200,7.927,7.927,7.927,7.927
EURZAR,20050825,093300,7.927,7.928,7.927,7.928
EURZAR,20050825,093400,7.928,7.928,7.927,7.927
EURZAR,20050825,093500,7.927,7.927,7.927,7.927
EURZAR,20050825,093600,7.927,7.927,7.927,7.927
EURZAR,20050825,093700,7.927,7.928,7.927,7.928
EURZAR,20050825,093800,7.928,7.928,7.927,7.928
EURZAR,20050825,093900,7.928,7.929,7.928,7.929
EURZAR,20050825,094000,7.929,7.929,7.929,7.929
EURZAR,20050825,094100,7.929,7.929,7.928,7.928
EURZAR,20050825,094200,7.928,7.928,7.927,7.927
EURZAR,20050825,094300,7.927,7.927,7.927,7.927
EURZAR,20050825,094400,7.927,7.927,7.927,7.927
EURZAR,20050825,094500,7.927,7.927,7.926,7.926
EURZAR,20050825,094600,7.926,7.926,7.925,7.925
EURZAR,20050825,094700,7.925,7.926,7.925,7.926
EURZAR,20050825,094800,7.926,7.926,7.926,7.926
EURZAR,20050825,094900,7.926,7.926,7.924,7.924
EURZAR,20050825,095000,7.924,7.924,7.923,7.923
EURZAR,20050825,095100,7.923,7.923,7.922,7.922
EURZAR,20050825,095200,7.921,7.922,7.921,7.922
EURZAR,20050825,095300,7.923,7.926,7.923,7.926
EURZAR,20050825,095400,7.926,7.927,7.925,7.927
EURZAR,20050825,095500,7.927,7.929,7.927,7.928
EURZAR,20050825,095600,7.928,7.930,7.928,7.930
EURZAR,20050825,095700,7.930,7.930,7.928,7.928
EURZAR,20050825,095800,7.928,7.928,7.928,7.928
EURZAR,20050825,095900,7.928,7.928,7.923,7.923
EURZAR,20050825,100000,7.924,7.930,7.924,7.930
EURZAR,20050825,100100,7.931,7.931,7.931,7.931
EURZAR,20050825,100200,7.930,7.930,7.926,7.927
EURZAR,20050825,100300,7.926,7.926,7.925,7.925
EURZAR,20050825,100400,7.925,7.926,7.925,7.926
EURZAR,20050825,100500,7.927,7.928,7.926,7.926
EURZAR,20050825,100600,7.927,7.929,7.927,7.929
EURZAR,20050825,100700,7.929,7.929,7.928,7.928
EURZAR,20050825,100800,7.928,7.928,7.927,7.928
EURZAR,20050825,100900,7.928,7.928,7.927,7.927
EURZAR,20050825,101000,7.927,7.927,7.925,7.925
EURZAR,20050825,101100,7.925,7.925,7.924,7.924
EURZAR,20050825,101200,7.924,7.925,7.924,7.925
EURZAR,20050825,101300,7.925,7.927,7.925,7.927
EURZAR,20050825,101400,7.928,7.928,7.927,7.927
EURZAR,20050825,101500,7.926,7.926,7.924,7.926
EURZAR,20050825,101600,7.928,7.935,7.928,7.935
EURZAR,20050825,101700,7.934,7.934,7.934,7.934
EURZAR,20050825,101800,7.934,7.934,7.930,7.930
EURZAR,20050825,101900,7.929,7.929,7.925,7.925
EURZAR,20050825,102000,7.926,7.926,7.924,7.924
EURZAR,20050825,102100,7.925,7.927,7.925,7.927
EURZAR,20050825,102200,7.927,7.929,7.926,7.926
EURZAR,20050825,102300,7.926,7.926,7.926,7.926
EURZAR,20050825,102400,7.928,7.930,7.928,7.930
EURZAR,20050825,102500,7.930,7.930,7.929,7.929
EURZAR,20050825,102600,7.929,7.929,7.928,7.928
EURZAR,20050825,102700,7.929,7.930,7.929,7.930
EURZAR,20050825,102800,7.929,7.929,7.926,7.926
EURZAR,20050825,102900,7.927,7.927,7.926,7.926
EURZAR,20050825,103000,7.926,7.927,7.926,7.927
EURZAR,20050825,103100,7.926,7.926,7.926,7.926
EURZAR,20050825,103200,7.926,7.927,7.926,7.927
EURZAR,20050825,103300,7.928,7.929,7.928,7.929
EURZAR,20050825,103400,7.929,7.929,7.929,7.929
EURZAR,20050825,103500,7.929,7.929,7.929,7.929
EURZAR,20050825,103600,7.927,7.927,7.926,7.926
EURZAR,20050825,103700,7.927,7.929,7.927,7.929
EURZAR,20050825,103800,7.929,7.929,7.929,7.929
EURZAR,20050825,103900,7.930,7.930,7.930,7.930
EURZAR,20050825,104000,7.930,7.930,7.930,7.930
EURZAR,20050825,104100,7.929,7.929,7.926,7.926
EURZAR,20050825,104200,7.925,7.925,7.925,7.925
EURZAR,20050825,104300,7.925,7.933,7.925,7.933
EURZAR,20050825,104400,7.933,7.933,7.933,7.933
EURZAR,20050825,104500,7.933,7.933,7.931,7.931
EURZAR,20050825,104600,7.931,7.931,7.928,7.928
EURZAR,20050825,104700,7.928,7.928,7.928,7.928
EURZAR,20050825,104800,7.928,7.929,7.928,7.929
EURZAR,20050825,104900,7.929,7.929,7.929,7.929
EURZAR,20050825,105000,7.929,7.929,7.929,7.929
EURZAR,20050825,105100,7.929,7.929,7.929,7.929
EURZAR,20050825,105200,7.930,7.931,7.930,7.931
EURZAR,20050825,105300,7.931,7.931,7.931,7.931
EURZAR,20050825,105400,7.931,7.932,7.931,7.932
EURZAR,20050825,105500,7.932,7.932,7.932,7.932
EURZAR,20050825,105600,7.933,7.933,7.933,7.933
EURZAR,20050825,105700,7.933,7.934,7.933,7.934
EURZAR,20050825,105800,7.934,7.934,7.934,7.934
EURZAR,20050825,105900,7.934,7.934,7.934,7.934
EURZAR,20050825,110000,7.934,7.934,7.933,7.933
EURZAR,20050825,110100,7.934,7.935,7.934,7.935
EURZAR,20050825,110200,7.935,7.936,7.935,7.936
EURZAR,20050825,110300,7.937,7.937,7.936,7.936
EURZAR,20050825,110400,7.936,7.938,7.936,7.938
EURZAR,20050825,110500,7.938,7.939,7.938,7.939
EURZAR,20050825,110600,7.938,7.940,7.938,7.940
EURZAR,20050825,110700,7.942,7.942,7.940,7.940
EURZAR,20050825,110800,7.940,7.940,7.939,7.939
EURZAR,20050825,110900,7.939,7.944,7.939,7.944
EURZAR,20050825,111000,7.946,7.946,7.946,7.946
EURZAR,20050825,111100,7.946,7.946,7.942,7.942
EURZAR,20050825,111200,7.942,7.949,7.942,7.949
EURZAR,20050825,111300,7.951,7.951,7.949,7.949
EURZAR,20050825,111400,7.949,7.949,7.948,7.949
EURZAR,20050825,111500,7.949,7.949,7.949,7.949
EURZAR,20050825,111600,7.949,7.949,7.945,7.945
EURZAR,20050825,111700,7.945,7.945,7.944,7.944
EURZAR,20050825,111800,7.942,7.942,7.941,7.941
EURZAR,20050825,111900,7.942,7.942,7.942,7.942
EURZAR,20050825,112000,7.942,7.942,7.942,7.942
EURZAR,20050825,112100,7.942,7.942,7.942,7.942
EURZAR,20050825,112200,7.943,7.943,7.941,7.941
EURZAR,20050825,112300,7.941,7.941,7.941,7.941
EURZAR,20050825,112400,7.939,7.939,7.938,7.938
EURZAR,20050825,112500,7.937,7.942,7.937,7.942
EURZAR,20050825,112600,7.943,7.946,7.943,7.946
EURZAR,20050825,112700,7.946,7.946,7.946,7.946
EURZAR,20050825,112800,7.946,7.947,7.946,7.947
EURZAR,20050825,112900,7.947,7.948,7.947,7.947
EURZAR,20050825,113000,7.947,7.947,7.947,7.947
EURZAR,20050825,113100,7.947,7.948,7.947,7.947
EURZAR,20050825,113200,7.947,7.948,7.947,7.948
EURZAR,20050825,113300,7.948,7.948,7.948,7.948
EURZAR,20050825,113400,7.948,7.948,7.948,7.948
EURZAR,20050825,113500,7.948,7.948,7.948,7.948
EURZAR,20050825,113600,7.948,7.949,7.948,7.949
EURZAR,20050825,113700,7.949,7.949,7.949,7.949
EURZAR,20050825,113800,7.949,7.950,7.949,7.950
EURZAR,20050825,113900,7.950,7.951,7.949,7.951
EURZAR,20050825,114000,7.951,7.952,7.951,7.952
EURZAR,20050825,114100,7.952,7.952,7.951,7.951
EURZAR,20050825,114200,7.951,7.951,7.951,7.951
EURZAR,20050825,114300,7.951,7.951,7.950,7.951
EURZAR,20050825,114400,7.951,7.951,7.951,7.951
EURZAR,20050825,114500,7.952,7.956,7.952,7.956
EURZAR,20050825,114600,7.956,7.956,7.956,7.956
EURZAR,20050825,114700,7.956,7.956,7.955,7.955
EURZAR,20050825,114800,7.956,7.958,7.956,7.958
EURZAR,20050825,114900,7.958,7.958,7.958,7.958
EURZAR,20050825,115000,7.958,7.958,7.958,7.958
EURZAR,20050825,115100,7.959,7.959,7.958,7.958
EURZAR,20050825,115200,7.958,7.959,7.958,7.959
EURZAR,20050825,115300,7.959,7.960,7.959,7.960
EURZAR,20050825,115400,7.960,7.960,7.959,7.959
EURZAR,20050825,115500,7.959,7.959,7.959,7.959
EURZAR,20050825,115600,7.960,7.960,7.958,7.958
EURZAR,20050825,115700,7.958,7.958,7.956,7.956
EURZAR,20050825,115800,7.956,7.956,7.956,7.956
EURZAR,20050825,115900,7.956,7.956,7.954,7.954
EURZAR,20050825,120000,7.953,7.953,7.953,7.953
EURZAR,20050825,120100,7.953,7.953,7.950,7.950
EURZAR,20050825,120200,7.951,7.953,7.951,7.952
EURZAR,20050825,120300,7.952,7.952,7.951,7.951
EURZAR,20050825,120400,7.951,7.951,7.951,7.951
EURZAR,20050825,120500,7.951,7.951,7.951,7.951
EURZAR,20050825,120600,7.951,7.951,7.949,7.950
EURZAR,20050825,120700,7.951,7.951,7.950,7.950
EURZAR,20050825,120800,7.950,7.950,7.949,7.949
EURZAR,20050825,120900,7.949,7.949,7.948,7.948
EURZAR,20050825,121000,7.948,7.949,7.948,7.949
EURZAR,20050825,121100,7.949,7.950,7.949,7.949
EURZAR,20050825,121200,7.949,7.951,7.949,7.951
EURZAR,20050825,121300,7.951,7.951,7.951,7.951
EURZAR,20050825,121400,7.951,7.951,7.951,7.951
EURZAR,20050825,121500,7.952,7.952,7.952,7.952
EURZAR,20050825,121600,7.952,7.953,7.952,7.953
EURZAR,20050825,121700,7.954,7.955,7.954,7.955
EURZAR,20050825,121800,7.955,7.955,7.954,7.954
EURZAR,20050825,121900,7.954,7.954,7.954,7.954
EURZAR,20050825,122000,7.954,7.956,7.954,7.956
EURZAR,20050825,122100,7.956,7.956,7.956,7.956
EURZAR,20050825,122200,7.956,7.956,7.956,7.956
EURZAR,20050825,122300,7.956,7.956,7.955,7.955
EURZAR,20050825,122400,7.955,7.955,7.955,7.955
EURZAR,20050825,122500,7.955,7.956,7.955,7.956
EURZAR,20050825,122600,7.956,7.957,7.956,7.957
EURZAR,20050825,122700,7.957,7.957,7.957,7.957
EURZAR,20050825,122800,7.957,7.957,7.957,7.957
EURZAR,20050825,122900,7.957,7.957,7.956,7.956
EURZAR,20050825,123000,7.957,7.957,7.957,7.957
EURZAR,20050825,123100,7.957,7.957,7.956,7.956
EURZAR,20050825,123200,7.956,7.956,7.956,7.956
EURZAR,20050825,123300,7.956,7.957,7.956,7.957
EURZAR,20050825,123400,7.958,7.959,7.958,7.959
EURZAR,20050825,123500,7.959,7.959,7.959,7.959
EURZAR,20050825,123600,7.959,7.959,7.959,7.959
EURZAR,20050825,123700,7.959,7.959,7.958,7.958
EURZAR,20050825,123800,7.958,7.958,7.958,7.958
EURZAR,20050825,123900,7.957,7.957,7.957,7.957
EURZAR,20050825,124000,7.957,7.957,7.955,7.955
EURZAR,20050825,124100,7.954,7.955,7.954,7.955
EURZAR,20050825,124200,7.955,7.956,7.955,7.956
EURZAR,20050825,124300,7.955,7.955,7.951,7.951
EURZAR,20050825,124400,7.951,7.951,7.951,7.951
EURZAR,20050825,124500,7.951,7.951,7.951,7.951
EURZAR,20050825,124600,7.951,7.951,7.951,7.951
EURZAR,20050825,124700,7.952,7.955,7.952,7.955
EURZAR,20050825,124800,7.954,7.954,7.953,7.953
EURZAR,20050825,124900,7.952,7.952,7.952,7.952
EURZAR,20050825,125000,7.952,7.952,7.951,7.951
EURZAR,20050825,125100,7.950,7.950,7.948,7.948
EURZAR,20050825,125200,7.948,7.948,7.948,7.948
EURZAR,20050825,125300,7.948,7.949,7.948,7.949
EURZAR,20050825,125400,7.949,7.950,7.949,7.950
EURZAR,20050825,125500,7.950,7.951,7.949,7.949
EURZAR,20050825,125600,7.949,7.951,7.948,7.948
EURZAR,20050825,125700,7.947,7.949,7.947,7.949
EURZAR,20050825,125800,7.949,7.949,7.949,7.949
EURZAR,20050825,125900,7.948,7.948,7.948,7.948
EURZAR,20050825,130000,7.948,7.948,7.948,7.948
EURZAR,20050825,130100,7.948,7.948,7.946,7.946
EURZAR,20050825,130200,7.946,7.946,7.944,7.944
EURZAR,20050825,130300,7.944,7.945,7.944,7.945
EURZAR,20050825,130400,7.945,7.945,7.945,7.945
EURZAR,20050825,130500,7.945,7.947,7.945,7.947
EURZAR,20050825,130600,7.947,7.948,7.947,7.948
EURZAR,20050825,130700,7.948,7.948,7.948,7.948
EURZAR,20050825,130800,7.948,7.948,7.948,7.948
EURZAR,20050825,130900,7.948,7.948,7.948,7.948
EURZAR,20050825,131000,7.948,7.948,7.948,7.948
EURZAR,20050825,131100,7.947,7.947,7.947,7.947
EURZAR,20050825,131200,7.947,7.948,7.947,7.948
EURZAR,20050825,131300,7.948,7.949,7.948,7.949
EURZAR,20050825,131400,7.949,7.949,7.949,7.949
EURZAR,20050825,131500,7.949,7.949,7.948,7.948
EURZAR,20050825,131600,7.948,7.948,7.948,7.948
EURZAR,20050825,131700,7.949,7.949,7.949,7.949
EURZAR,20050825,131800,7.949,7.950,7.949,7.950
EURZAR,20050825,131900,7.950,7.952,7.950,7.952
EURZAR,20050825,132000,7.953,7.955,7.953,7.955
EURZAR,20050825,132100,7.956,7.958,7.956,7.958
EURZAR,20050825,132200,7.958,7.959,7.958,7.958
EURZAR,20050825,132300,7.958,7.958,7.958,7.958
EURZAR,20050825,132400,7.959,7.959,7.959,7.959
EURZAR,20050825,132500,7.959,7.959,7.958,7.958
EURZAR,20050825,132600,7.959,7.959,7.959,7.959
EURZAR,20050825,132700,7.959,7.959,7.959,7.959
EURZAR,20050825,132800,7.959,7.959,7.957,7.958
EURZAR,20050825,132900,7.958,7.961,7.958,7.961
EURZAR,20050825,133000,7.960,7.960,7.960,7.960
EURZAR,20050825,133100,7.959,7.959,7.959,7.959
EURZAR,20050825,133200,7.959,7.959,7.959,7.959
EURZAR,20050825,133300,7.959,7.959,7.958,7.958
EURZAR,20050825,133400,7.957,7.959,7.957,7.959
EURZAR,20050825,133500,7.959,7.959,7.958,7.958
EURZAR,20050825,133600,7.958,7.958,7.958,7.958
EURZAR,20050825,133700,7.958,7.958,7.957,7.957
EURZAR,20050825,133800,7.957,7.957,7.956,7.956
EURZAR,20050825,133900,7.956,7.956,7.956,7.956
EURZAR,20050825,134000,7.956,7.957,7.956,7.957
EURZAR,20050825,134100,7.957,7.957,7.957,7.957
EURZAR,20050825,134200,7.957,7.957,7.956,7.956
EURZAR,20050825,134300,7.956,7.956,7.956,7.956
EURZAR,20050825,134400,7.956,7.957,7.956,7.957
EURZAR,20050825,134500,7.957,7.957,7.957,7.957
EURZAR,20050825,134600,7.957,7.958,7.957,7.958
EURZAR,20050825,134700,7.958,7.958,7.958,7.958
EURZAR,20050825,134800,7.957,7.957,7.956,7.956
EURZAR,20050825,134900,7.956,7.956,7.953,7.953
EURZAR,20050825,135000,7.951,7.951,7.950,7.950
EURZAR,20050825,135100,7.948,7.948,7.946,7.946
EURZAR,20050825,135200,7.946,7.948,7.946,7.948
EURZAR,20050825,135300,7.948,7.948,7.947,7.948
EURZAR,20050825,135400,7.948,7.948,7.948,7.948
EURZAR,20050825,135500,7.948,7.948,7.948,7.948
EURZAR,20050825,135600,7.948,7.949,7.948,7.949
EURZAR,20050825,135700,7.949,7.950,7.949,7.950
EURZAR,20050825,135800,7.950,7.950,7.949,7.949
EURZAR,20050825,135900,7.949,7.949,7.949,7.949
EURZAR,20050825,140000,7.949,7.949,7.947,7.947
EURZAR,20050825,140100,7.947,7.947,7.947,7.947
EURZAR,20050825,140200,7.948,7.948,7.946,7.946
EURZAR,20050825,140300,7.947,7.947,7.947,7.947
EURZAR,20050825,140400,7.948,7.948,7.947,7.947
EURZAR,20050825,140500,7.947,7.947,7.947,7.947
EURZAR,20050825,140600,7.947,7.947,7.946,7.947
EURZAR,20050825,140700,7.947,7.950,7.947,7.950
EURZAR,20050825,140800,7.950,7.950,7.950,7.950
EURZAR,20050825,140900,7.949,7.952,7.946,7.952
EURZAR,20050825,141000,7.953,7.953,7.952,7.952
EURZAR,20050825,141100,7.953,7.953,7.950,7.950
EURZAR,20050825,141200,7.949,7.952,7.948,7.952
EURZAR,20050825,141300,7.953,7.954,7.953,7.954
EURZAR,20050825,141400,7.953,7.955,7.953,7.955
EURZAR,20050825,141500,7.954,7.954,7.954,7.954
EURZAR,20050825,141600,7.954,7.954,7.954,7.954
EURZAR,20050825,141700,7.954,7.954,7.952,7.952
EURZAR,20050825,141800,7.952,7.952,7.951,7.951
EURZAR,20050825,141900,7.951,7.951,7.951,7.951
EURZAR,20050825,142000,7.951,7.951,7.951,7.951
EURZAR,20050825,142100,7.951,7.951,7.947,7.947
EURZAR,20050825,142200,7.947,7.947,7.946,7.947
EURZAR,20050825,142300,7.948,7.950,7.948,7.949
EURZAR,20050825,142400,7.949,7.949,7.949,7.949
EURZAR,20050825,142500,7.949,7.949,7.949,7.949
EURZAR,20050825,142600,7.951,7.953,7.951,7.953
EURZAR,20050825,142700,7.953,7.954,7.953,7.954
EURZAR,20050825,142800,7.954,7.954,7.953,7.953
EURZAR,20050825,142900,7.952,7.952,7.951,7.951
EURZAR,20050825,143000,7.951,7.951,7.951,7.951
EURZAR,20050825,143100,7.951,7.951,7.951,7.951
EURZAR,20050825,143200,7.951,7.951,7.950,7.950
EURZAR,20050825,143300,7.950,7.950,7.949,7.950
EURZAR,20050825,143400,7.950,7.950,7.948,7.948
EURZAR,20050825,143500,7.948,7.948,7.948,7.948
EURZAR,20050825,143600,7.949,7.949,7.949,7.949
EURZAR,20050825,143700,7.949,7.950,7.949,7.950
EURZAR,20050825,143800,7.951,7.951,7.951,7.951
EURZAR,20050825,143900,7.951,7.951,7.949,7.949
EURZAR,20050825,144000,7.949,7.951,7.949,7.951
EURZAR,20050825,144100,7.952,7.953,7.952,7.953
EURZAR,20050825,144200,7.953,7.954,7.953,7.954
EURZAR,20050825,144300,7.954,7.955,7.954,7.955
EURZAR,20050825,144400,7.955,7.955,7.954,7.954
EURZAR,20050825,144500,7.953,7.955,7.952,7.955
EURZAR,20050825,144600,7.956,7.957,7.956,7.957
EURZAR,20050825,144700,7.957,7.957,7.957,7.957
EURZAR,20050825,144800,7.956,7.956,7.955,7.955
EURZAR,20050825,144900,7.954,7.954,7.953,7.953
EURZAR,20050825,145000,7.953,7.953,7.951,7.951
EURZAR,20050825,145100,7.949,7.949,7.948,7.948
EURZAR,20050825,145200,7.948,7.948,7.947,7.947
EURZAR,20050825,145300,7.947,7.947,7.947,7.947
EURZAR,20050825,145400,7.947,7.947,7.946,7.946
EURZAR,20050825,145500,7.945,7.945,7.943,7.943
EURZAR,20050825,145600,7.942,7.944,7.942,7.944
EURZAR,20050825,145700,7.944,7.945,7.944,7.945
EURZAR,20050825,145800,7.944,7.945,7.943,7.945
EURZAR,20050825,145900,7.945,7.945,7.944,7.945
EURZAR,20050825,150000,7.945,7.945,7.944,7.945
EURZAR,20050825,150100,7.946,7.947,7.946,7.947
EURZAR,20050825,150200,7.947,7.949,7.947,7.949
EURZAR,20050825,150300,7.947,7.947,7.944,7.944
EURZAR,20050825,150400,7.943,7.943,7.940,7.940
EURZAR,20050825,150500,7.940,7.940,7.940,7.940
EURZAR,20050825,150600,7.939,7.940,7.939,7.940
EURZAR,20050825,150700,7.940,7.940,7.940,7.940
EURZAR,20050825,150800,7.940,7.940,7.939,7.940
EURZAR,20050825,150900,7.940,7.940,7.940,7.940
EURZAR,20050825,151000,7.939,7.939,7.938,7.938
EURZAR,20050825,151100,7.938,7.938,7.938,7.938
EURZAR,20050825,151200,7.938,7.938,7.938,7.938
EURZAR,20050825,151300,7.938,7.940,7.938,7.940
EURZAR,20050825,151400,7.940,7.941,7.940,7.940
EURZAR,20050825,151500,7.940,7.940,7.939,7.939
EURZAR,20050825,151600,7.939,7.939,7.939,7.939
EURZAR,20050825,151700,7.939,7.940,7.939,7.940
EURZAR,20050825,151800,7.940,7.941,7.940,7.940
EURZAR,20050825,151900,7.940,7.942,7.940,7.942
EURZAR,20050825,152000,7.943,7.943,7.943,7.943
EURZAR,20050825,152100,7.944,7.945,7.944,7.945
EURZAR,20050825,152200,7.946,7.947,7.945,7.945
EURZAR,20050825,152300,7.945,7.945,7.945,7.945
EURZAR,20050825,152400,7.943,7.943,7.942,7.942
EURZAR,20050825,152500,7.942,7.942,7.941,7.942
EURZAR,20050825,152600,7.942,7.943,7.942,7.943
EURZAR,20050825,152700,7.943,7.943,7.942,7.942
EURZAR,20050825,152800,7.942,7.943,7.942,7.943
EURZAR,20050825,152900,7.943,7.944,7.943,7.943
EURZAR,20050825,153000,7.943,7.943,7.942,7.942
EURZAR,20050825,153100,7.942,7.942,7.942,7.942
EURZAR,20050825,153200,7.942,7.942,7.941,7.941
EURZAR,20050825,153300,7.941,7.941,7.940,7.940
EURZAR,20050825,153400,7.940,7.940,7.940,7.940
EURZAR,20050825,153500,7.941,7.943,7.941,7.942
EURZAR,20050825,153600,7.942,7.945,7.942,7.945
EURZAR,20050825,153700,7.945,7.946,7.945,7.946
EURZAR,20050825,153800,7.946,7.946,7.946,7.946
EURZAR,20050825,153900,7.947,7.948,7.947,7.948
EURZAR,20050825,154000,7.948,7.948,7.948,7.948
EURZAR,20050825,154100,7.948,7.948,7.948,7.948
EURZAR,20050825,154200,7.950,7.950,7.950,7.950
EURZAR,20050825,154300,7.950,7.951,7.950,7.951
EURZAR,20050825,154400,7.951,7.951,7.951,7.951
EURZAR,20050825,154500,7.951,7.951,7.949,7.949
EURZAR,20050825,154600,7.948,7.948,7.947,7.947
EURZAR,20050825,154700,7.946,7.946,7.946,7.946
EURZAR,20050825,154800,7.946,7.946,7.946,7.946
EURZAR,20050825,154900,7.946,7.947,7.946,7.947
EURZAR,20050825,155000,7.947,7.947,7.947,7.947
EURZAR,20050825,155100,7.947,7.947,7.947,7.947
EURZAR,20050825,155200,7.947,7.947,7.947,7.947
EURZAR,20050825,155300,7.947,7.947,7.947,7.947
EURZAR,20050825,155400,7.948,7.950,7.948,7.950
EURZAR,20050825,155500,7.951,7.951,7.949,7.949
EURZAR,20050825,155600,7.948,7.948,7.948,7.948
EURZAR,20050825,155700,7.948,7.948,7.947,7.947
EURZAR,20050825,155800,7.947,7.947,7.945,7.946
EURZAR,20050825,155900,7.946,7.946,7.946,7.946
EURZAR,20050825,160000,7.946,7.947,7.946,7.947
EURZAR,20050825,160100,7.946,7.946,7.946,7.946
EURZAR,20050825,160200,7.946,7.946,7.944,7.944
EURZAR,20050825,160300,7.944,7.944,7.944,7.944
EURZAR,20050825,160400,7.944,7.944,7.944,7.944
EURZAR,20050825,160500,7.944,7.944,7.939,7.939
EURZAR,20050825,160600,7.941,7.941,7.941,7.941
EURZAR,20050825,160700,7.942,7.942,7.940,7.940
EURZAR,20050825,160800,7.941,7.942,7.941,7.942
EURZAR,20050825,160900,7.942,7.943,7.942,7.943
EURZAR,20050825,161000,7.944,7.944,7.944,7.944
EURZAR,20050825,161100,7.944,7.946,7.944,7.946
EURZAR,20050825,161200,7.946,7.948,7.946,7.948
EURZAR,20050825,161300,7.948,7.948,7.948,7.948
EURZAR,20050825,161400,7.948,7.948,7.947,7.947
EURZAR,20050825,161500,7.947,7.947,7.945,7.945
EURZAR,20050825,161600,7.945,7.945,7.945,7.945
EURZAR,20050825,161700,7.945,7.947,7.945,7.947
EURZAR,20050825,161800,7.946,7.946,7.946,7.946
EURZAR,20050825,161900,7.946,7.949,7.946,7.949
EURZAR,20050825,162000,7.949,7.951,7.949,7.951
EURZAR,20050825,162100,7.951,7.952,7.951,7.951
EURZAR,20050825,162200,7.952,7.953,7.952,7.952
EURZAR,20050825,162300,7.952,7.952,7.952,7.952
EURZAR,20050825,162400,7.952,7.952,7.951,7.951
EURZAR,20050825,162500,7.950,7.950,7.949,7.949
EURZAR,20050825,162600,7.949,7.949,7.948,7.948
EURZAR,20050825,162700,7.948,7.948,7.948,7.948
EURZAR,20050825,162800,7.948,7.948,7.947,7.947
EURZAR,20050825,162900,7.947,7.947,7.947,7.947
EURZAR,20050825,163000,7.947,7.948,7.947,7.948
EURZAR,20050825,163100,7.949,7.949,7.949,7.949
EURZAR,20050825,163200,7.948,7.948,7.948,7.948
EURZAR,20050825,163300,7.948,7.948,7.946,7.946
EURZAR,20050825,163400,7.945,7.946,7.945,7.946
EURZAR,20050825,163500,7.947,7.947,7.947,7.947
EURZAR,20050825,163600,7.947,7.947,7.947,7.947
EURZAR,20050825,163700,7.947,7.948,7.947,7.948
EURZAR,20050825,163800,7.948,7.949,7.948,7.949
EURZAR,20050825,163900,7.949,7.951,7.949,7.951
EURZAR,20050825,164000,7.951,7.951,7.951,7.951
EURZAR,20050825,164100,7.951,7.951,7.951,7.951
EURZAR,20050825,164200,7.951,7.951,7.951,7.951
EURZAR,20050825,164300,7.951,7.952,7.950,7.952
EURZAR,20050825,164400,7.951,7.951,7.951,7.951
EURZAR,20050825,164500,7.951,7.951,7.951,7.951
EURZAR,20050825,164600,7.951,7.951,7.951,7.951
EURZAR,20050825,164700,7.952,7.952,7.952,7.952
EURZAR,20050825,164800,7.952,7.953,7.952,7.952
EURZAR,20050825,164900,7.952,7.952,7.952,7.952
EURZAR,20050825,165000,7.953,7.953,7.952,7.952
EURZAR,20050825,165100,7.952,7.952,7.952,7.952
EURZAR,20050825,165200,7.952,7.952,7.952,7.952
EURZAR,20050825,165300,7.952,7.953,7.952,7.953
EURZAR,20050825,165400,7.953,7.953,7.953,7.953
EURZAR,20050825,165500,7.952,7.952,7.951,7.952
EURZAR,20050825,165600,7.952,7.952,7.952,7.952
EURZAR,20050825,165700,7.952,7.952,7.952,7.952
EURZAR,20050825,165800,7.952,7.953,7.952,7.953
EURZAR,20050825,165900,7.953,7.953,7.952,7.953
EURZAR,20050825,170000,7.954,7.954,7.954,7.954
EURZAR,20050825,170100,7.954,7.954,7.954,7.954
EURZAR,20050825,170200,7.953,7.953,7.952,7.952
EURZAR,20050825,170300,7.952,7.952,7.952,7.952
EURZAR,20050825,170400,7.952,7.952,7.952,7.952
EURZAR,20050825,170500,7.953,7.953,7.952,7.952
EURZAR,20050825,170600,7.952,7.952,7.952,7.952
EURZAR,20050825,170700,7.952,7.952,7.952,7.952
EURZAR,20050825,170800,7.951,7.951,7.950,7.950
EURZAR,20050825,170900,7.950,7.950,7.946,7.946
EURZAR,20050825,171000,7.944,7.946,7.943,7.946
EURZAR,20050825,171100,7.947,7.949,7.947,7.949
EURZAR,20050825,171200,7.949,7.949,7.949,7.949
EURZAR,20050825,171300,7.949,7.951,7.949,7.951
EURZAR,20050825,171400,7.952,7.952,7.949,7.949
EURZAR,20050825,171500,7.949,7.951,7.949,7.951
EURZAR,20050825,171600,7.952,7.954,7.952,7.952
EURZAR,20050825,171700,7.951,7.951,7.948,7.948
EURZAR,20050825,171800,7.948,7.948,7.946,7.946
EURZAR,20050825,171900,7.946,7.947,7.946,7.947
EURZAR,20050825,172000,7.947,7.947,7.945,7.945
EURZAR,20050825,172100,7.945,7.945,7.945,7.945
EURZAR,20050825,172200,7.944,7.944,7.944,7.944
EURZAR,20050825,172300,7.944,7.945,7.944,7.945
EURZAR,20050825,172400,7.947,7.949,7.947,7.949
EURZAR,20050825,172500,7.950,7.952,7.950,7.950
EURZAR,20050825,172600,7.951,7.952,7.951,7.951
EURZAR,20050825,172700,7.949,7.949,7.949,7.949
EURZAR,20050825,172800,7.949,7.949,7.946,7.946
EURZAR,20050825,172900,7.947,7.950,7.947,7.949
EURZAR,20050825,173000,7.949,7.949,7.948,7.948
EURZAR,20050825,173100,7.948,7.951,7.948,7.951
EURZAR,20050825,173200,7.951,7.951,7.951,7.951
EURZAR,20050825,173300,7.951,7.952,7.949,7.949
EURZAR,20050825,173400,7.948,7.951,7.948,7.951
EURZAR,20050825,173500,7.951,7.951,7.950,7.950
EURZAR,20050825,173600,7.951,7.956,7.951,7.956
EURZAR,20050825,173700,7.956,7.957,7.956,7.957
EURZAR,20050825,173800,7.957,7.959,7.957,7.959
EURZAR,20050825,173900,7.960,7.961,7.957,7.959
EURZAR,20050825,174000,7.958,7.959,7.958,7.959
EURZAR,20050825,174100,7.958,7.958,7.958,7.958
EURZAR,20050825,174200,7.957,7.957,7.956,7.956
EURZAR,20050825,174300,7.957,7.957,7.957,7.957
EURZAR,20050825,174400,7.958,7.958,7.956,7.956
EURZAR,20050825,174500,7.955,7.955,7.955,7.955
EURZAR,20050825,174600,7.955,7.956,7.955,7.955
EURZAR,20050825,174700,7.955,7.955,7.951,7.951
EURZAR,20050825,174800,7.951,7.952,7.951,7.951
EURZAR,20050825,174900,7.950,7.951,7.949,7.951
EURZAR,20050825,175000,7.951,7.951,7.951,7.951
EURZAR,20050825,175100,7.952,7.953,7.952,7.953
EURZAR,20050825,175200,7.954,7.954,7.954,7.954
EURZAR,20050825,175300,7.954,7.954,7.954,7.954
EURZAR,20050825,175400,7.954,7.954,7.954,7.954
EURZAR,20050825,175500,7.954,7.954,7.953,7.953
EURZAR,20050825,175600,7.952,7.952,7.951,7.951
EURZAR,20050825,175700,7.951,7.951,7.949,7.949
EURZAR,20050825,175800,7.949,7.952,7.949,7.952
EURZAR,20050825,175900,7.953,7.964,7.953,7.964
EURZAR,20050825,180000,7.964,7.964,7.961,7.961
EURZAR,20050825,180100,7.961,7.963,7.961,7.963
EURZAR,20050825,180200,7.964,7.965,7.964,7.965
EURZAR,20050825,180300,7.964,7.964,7.963,7.963
EURZAR,20050825,180400,7.963,7.963,7.960,7.961
EURZAR,20050825,180500,7.961,7.961,7.960,7.960
EURZAR,20050825,180600,7.960,7.960,7.959,7.959
EURZAR,20050825,180700,7.959,7.959,7.957,7.958
EURZAR,20050825,180800,7.958,7.959,7.958,7.959
EURZAR,20050825,180900,7.960,7.960,7.960,7.960
EURZAR,20050825,181000,7.960,7.961,7.959,7.961
EURZAR,20050825,181100,7.961,7.962,7.961,7.961
EURZAR,20050825,181200,7.961,7.961,7.961,7.961
EURZAR,20050825,181300,7.961,7.961,7.961,7.961
EURZAR,20050825,181400,7.960,7.960,7.960,7.960
EURZAR,20050825,181500,7.960,7.961,7.960,7.961
EURZAR,20050825,181600,7.961,7.963,7.961,7.963
EURZAR,20050825,181700,7.963,7.963,7.960,7.960
EURZAR,20050825,181800,7.959,7.959,7.959,7.959
EURZAR,20050825,181900,7.958,7.958,7.958,7.958
EURZAR,20050825,182000,7.958,7.958,7.958,7.958
EURZAR,20050825,182100,7.958,7.958,7.957,7.957
EURZAR,20050825,182200,7.957,7.957,7.956,7.956
EURZAR,20050825,182300,7.956,7.956,7.956,7.956
EURZAR,20050825,182400,7.957,7.957,7.957,7.957
EURZAR,20050825,182500,7.957,7.957,7.957,7.957
EURZAR,20050825,182600,7.957,7.957,7.955,7.956
EURZAR,20050825,182700,7.956,7.956,7.956,7.956
EURZAR,20050825,182800,7.956,7.956,7.956,7.956
EURZAR,20050825,182900,7.956,7.960,7.956,7.960
EURZAR,20050825,183000,7.960,7.961,7.960,7.960
EURZAR,20050825,183100,7.960,7.960,7.960,7.960
EURZAR,20050825,183200,7.961,7.961,7.961,7.961
EURZAR,20050825,183300,7.961,7.961,7.961,7.961
EURZAR,20050825,183400,7.961,7.962,7.961,7.961
EURZAR,20050825,183500,7.961,7.963,7.961,7.963
EURZAR,20050825,183600,7.963,7.964,7.962,7.962
EURZAR,20050825,183700,7.962,7.962,7.962,7.962
EURZAR,20050825,183800,7.962,7.962,7.962,7.962
EURZAR,20050825,183900,7.962,7.962,7.962,7.962
EURZAR,20050825,184000,7.962,7.962,7.962,7.962
EURZAR,20050825,184100,7.962,7.962,7.962,7.962
EURZAR,20050825,184200,7.962,7.962,7.962,7.962
EURZAR,20050825,184300,7.962,7.962,7.962,7.962
EURZAR,20050825,184400,7.962,7.962,7.962,7.962
EURZAR,20050825,184500,7.962,7.962,7.962,7.962
EURZAR,20050825,184600,7.962,7.962,7.962,7.962
EURZAR,20050825,184700,7.962,7.962,7.961,7.961
EURZAR,20050825,184800,7.961,7.961,7.960,7.960
EURZAR,20050825,184900,7.960,7.960,7.960,7.960
EURZAR,20050825,185000,7.960,7.960,7.960,7.960
EURZAR,20050825,185100,7.960,7.960,7.959,7.959
EURZAR,20050825,185200,7.959,7.959,7.958,7.958
EURZAR,20050825,185300,7.957,7.957,7.955,7.955
EURZAR,20050825,185400,7.956,7.957,7.956,7.957
EURZAR,20050825,185500,7.957,7.957,7.956,7.957
EURZAR,20050825,185600,7.957,7.957,7.957,7.957
EURZAR,20050825,185700,7.956,7.957,7.956,7.957
EURZAR,20050825,185800,7.957,7.957,7.956,7.957
EURZAR,20050825,185900,7.957,7.957,7.956,7.956
EURZAR,20050825,190000,7.956,7.956,7.956,7.956
EURZAR,20050825,190100,7.956,7.957,7.956,7.957
EURZAR,20050825,190200,7.957,7.957,7.957,7.957
EURZAR,20050825,190300,7.957,7.958,7.957,7.958
EURZAR,20050825,190400,7.958,7.958,7.957,7.957
EURZAR,20050825,190500,7.957,7.957,7.955,7.955
EURZAR,20050825,190600,7.956,7.956,7.956,7.956
EURZAR,20050825,190700,7.956,7.956,7.956,7.956
EURZAR,20050825,190800,7.956,7.956,7.956,7.956
EURZAR,20050825,190900,7.956,7.956,7.956,7.956
EURZAR,20050825,191000,7.956,7.958,7.956,7.958
EURZAR,20050825,191100,7.958,7.960,7.958,7.960
EURZAR,20050825,191200,7.959,7.959,7.959,7.959
EURZAR,20050825,191300,7.961,7.965,7.961,7.965
EURZAR,20050825,191400,7.965,7.966,7.965,7.966
EURZAR,20050825,191500,7.966,7.966,7.966,7.966
EURZAR,20050825,191600,7.966,7.966,7.966,7.966
EURZAR,20050825,191700,7.966,7.967,7.966,7.967
EURZAR,20050825,191800,7.967,7.968,7.967,7.968
EURZAR,20050825,191900,7.968,7.968,7.967,7.967
EURZAR,20050825,192000,7.968,7.968,7.968,7.968
EURZAR,20050825,192100,7.968,7.968,7.968,7.968
EURZAR,20050825,192200,7.969,7.969,7.969,7.969
EURZAR,20050825,192300,7.969,7.971,7.969,7.971
EURZAR,20050825,192400,7.971,7.971,7.970,7.970
EURZAR,20050825,192500,7.970,7.970,7.970,7.970
EURZAR,20050825,192600,7.970,7.970,7.970,7.970
EURZAR,20050825,192700,7.970,7.970,7.970,7.970
EURZAR,20050825,192800,7.969,7.969,7.969,7.969
EURZAR,20050825,192900,7.969,7.969,7.967,7.967
EURZAR,20050825,193000,7.967,7.967,7.967,7.967
EURZAR,20050825,193100,7.968,7.968,7.967,7.967
EURZAR,20050825,193200,7.967,7.967,7.966,7.967
EURZAR,20050825,193300,7.967,7.967,7.967,7.967
EURZAR,20050825,193400,7.968,7.968,7.968,7.968
EURZAR,20050825,193500,7.966,7.966,7.966,7.966
EURZAR,20050825,193600,7.966,7.966,7.966,7.966
EURZAR,20050825,193700,7.966,7.967,7.966,7.967
EURZAR,20050825,193800,7.967,7.967,7.967,7.967
EURZAR,20050825,193900,7.967,7.967,7.967,7.967
EURZAR,20050825,194000,7.967,7.967,7.967,7.967
EURZAR,20050825,194100,7.967,7.967,7.966,7.966
EURZAR,20050825,194200,7.966,7.968,7.966,7.968
EURZAR,20050825,194300,7.968,7.969,7.968,7.969
EURZAR,20050825,194400,7.969,7.970,7.969,7.969
EURZAR,20050825,194500,7.970,7.970,7.970,7.970
EURZAR,20050825,194600,7.971,7.971,7.971,7.971
EURZAR,20050825,194700,7.971,7.972,7.971,7.972
EURZAR,20050825,194800,7.972,7.972,7.972,7.972
EURZAR,20050825,194900,7.972,7.972,7.972,7.972
EURZAR,20050825,195000,7.972,7.972,7.972,7.972
EURZAR,20050825,195100,7.972,7.972,7.972,7.972
EURZAR,20050825,195200,7.972,7.972,7.972,7.972
EURZAR,20050825,195300,7.972,7.972,7.972,7.972
EURZAR,20050825,195400,7.972,7.972,7.971,7.971
EURZAR,20050825,195500,7.971,7.971,7.971,7.971
EURZAR,20050825,195600,7.971,7.973,7.971,7.973
EURZAR,20050825,195700,7.973,7.973,7.973,7.973
EURZAR,20050825,195800,7.974,7.974,7.972,7.972
EURZAR,20050825,195900,7.971,7.971,7.970,7.970
EURZAR,20050825,200000,7.970,7.970,7.970,7.970
EURZAR,20050825,200100,7.970,7.970,7.970,7.970
EURZAR,20050825,200200,7.970,7.971,7.970,7.971
EURZAR,20050825,200300,7.971,7.971,7.971,7.971
EURZAR,20050825,200400,7.971,7.971,7.971,7.971
EURZAR,20050825,200500,7.970,7.970,7.970,7.970
EURZAR,20050825,200600,7.970,7.970,7.970,7.970
EURZAR,20050825,200700,7.970,7.970,7.970,7.970
EURZAR,20050825,200800,7.970,7.970,7.970,7.970
EURZAR,20050825,200900,7.970,7.970,7.970,7.970
EURZAR,20050825,201000,7.970,7.970,7.970,7.970
EURZAR,20050825,201100,7.969,7.969,7.969,7.969
EURZAR,20050825,201200,7.969,7.970,7.969,7.970
EURZAR,20050825,201300,7.970,7.970,7.968,7.968
EURZAR,20050825,201400,7.968,7.968,7.967,7.967
EURZAR,20050825,201500,7.967,7.967,7.967,7.967
EURZAR,20050825,201600,7.967,7.967,7.967,7.967
EURZAR,20050825,201700,7.967,7.967,7.967,7.967
EURZAR,20050825,201800,7.966,7.966,7.966,7.966
EURZAR,20050825,201900,7.965,7.965,7.965,7.965
EURZAR,20050825,202000,7.965,7.967,7.965,7.966
EURZAR,20050825,202100,7.966,7.966,7.966,7.966
EURZAR,20050825,202200,7.966,7.967,7.966,7.967
EURZAR,20050825,202300,7.967,7.968,7.967,7.968
EURZAR,20050825,202400,7.969,7.969,7.969,7.969
EURZAR,20050825,202500,7.968,7.968,7.967,7.967
EURZAR,20050825,202600,7.967,7.967,7.967,7.967
EURZAR,20050825,202700,7.968,7.968,7.968,7.968
EURZAR,20050825,202800,7.968,7.968,7.968,7.968
EURZAR,20050825,202900,7.968,7.968,7.968,7.968
EURZAR,20050825,203000,7.969,7.969,7.969,7.969
EURZAR,20050825,203100,7.969,7.969,7.966,7.966
EURZAR,20050825,203200,7.965,7.965,7.964,7.964
EURZAR,20050825,203300,7.965,7.965,7.965,7.965
EURZAR,20050825,203400,7.965,7.966,7.965,7.966
EURZAR,20050825,203500,7.966,7.966,7.965,7.965
EURZAR,20050825,203600,7.965,7.965,7.963,7.963
EURZAR,20050825,203700,7.963,7.963,7.961,7.961
EURZAR,20050825,203800,7.961,7.961,7.961,7.961
EURZAR,20050825,203900,7.961,7.961,7.961,7.961
EURZAR,20050825,204000,7.961,7.961,7.961,7.961
EURZAR,20050825,204100,7.959,7.959,7.959,7.959
EURZAR,20050825,204200,7.959,7.960,7.958,7.960
EURZAR,20050825,204300,7.960,7.960,7.960,7.960
EURZAR,20050825,204400,7.959,7.959,7.959,7.959
EURZAR,20050825,204500,7.959,7.959,7.959,7.959
EURZAR,20050825,204600,7.959,7.959,7.958,7.958
EURZAR,20050825,204700,7.958,7.960,7.958,7.960
EURZAR,20050825,204800,7.961,7.962,7.961,7.962
EURZAR,20050825,204900,7.962,7.962,7.962,7.962
EURZAR,20050825,205000,7.962,7.962,7.962,7.962
EURZAR,20050825,205100,7.962,7.962,7.962,7.962
EURZAR,20050825,205200,7.962,7.962,7.962,7.962
EURZAR,20050825,205300,7.962,7.962,7.961,7.961
EURZAR,20050825,205400,7.961,7.962,7.961,7.962
EURZAR,20050825,205500,7.962,7.962,7.962,7.962
EURZAR,20050825,205600,7.962,7.962,7.959,7.959
EURZAR,20050825,205700,7.959,7.959,7.959,7.959
EURZAR,20050825,205800,7.959,7.959,7.959,7.959
EURZAR,20050825,205900,7.959,7.959,7.959,7.959
EURZAR,20050825,210000,7.959,7.959,7.958,7.958
EURZAR,20050825,210100,7.958,7.959,7.958,7.959
EURZAR,20050825,210200,7.959,7.959,7.959,7.959
EURZAR,20050825,210300,7.961,7.961,7.961,7.961
EURZAR,20050825,210400,7.961,7.962,7.961,7.962
EURZAR,20050825,210500,7.962,7.962,7.962,7.962
EURZAR,20050825,210600,7.962,7.962,7.962,7.962
EURZAR,20050825,210700,7.962,7.962,7.962,7.962
EURZAR,20050825,210800,7.961,7.961,7.961,7.961
EURZAR,20050825,210900,7.961,7.961,7.961,7.961
EURZAR,20050825,211000,7.961,7.961,7.961,7.961
EURZAR,20050825,211100,7.961,7.961,7.961,7.961
EURZAR,20050825,211200,7.961,7.961,7.961,7.961
EURZAR,20050825,211300,7.961,7.961,7.960,7.961
EURZAR,20050825,211400,7.960,7.961,7.960,7.961
EURZAR,20050825,211500,7.961,7.961,7.961,7.961
EURZAR,20050825,211600,7.960,7.960,7.959,7.959
EURZAR,20050825,211700,7.959,7.960,7.959,7.960
EURZAR,20050825,211800,7.960,7.961,7.960,7.961
EURZAR,20050825,211900,7.961,7.961,7.961,7.961
EURZAR,20050825,212000,7.961,7.961,7.961,7.961
EURZAR,20050825,212100,7.963,7.963,7.963,7.963
EURZAR,20050825,212200,7.965,7.965,7.964,7.964
EURZAR,20050825,212300,7.964,7.964,7.964,7.964
EURZAR,20050825,212400,7.964,7.964,7.964,7.964
EURZAR,20050825,212500,7.964,7.964,7.964,7.964
EURZAR,20050825,212600,7.964,7.964,7.964,7.964
EURZAR,20050825,212700,7.964,7.964,7.964,7.964
EURZAR,20050825,212800,7.964,7.964,7.964,7.964
EURZAR,20050825,212900,7.964,7.964,7.964,7.964
EURZAR,20050825,213000,7.964,7.964,7.964,7.964
EURZAR,20050825,213100,7.964,7.964,7.964,7.964
EURZAR,20050825,213200,7.964,7.964,7.964,7.964
EURZAR,20050825,213300,7.963,7.963,7.962,7.962
EURZAR,20050825,213400,7.962,7.962,7.962,7.962
EURZAR,20050825,213500,7.962,7.962,7.962,7.962
EURZAR,20050825,213600,7.962,7.962,7.962,7.962
EURZAR,20050825,213700,7.962,7.962,7.962,7.962
EURZAR,20050825,213800,7.962,7.962,7.962,7.962
EURZAR,20050825,213900,7.962,7.962,7.961,7.961
EURZAR,20050825,214000,7.961,7.961,7.960,7.960
EURZAR,20050825,214100,7.960,7.960,7.960,7.960
EURZAR,20050825,214200,7.960,7.960,7.960,7.960
EURZAR,20050825,214300,7.960,7.960,7.960,7.960
EURZAR,20050825,214400,7.960,7.960,7.960,7.960
EURZAR,20050825,214500,7.960,7.960,7.960,7.960
EURZAR,20050825,214600,7.960,7.960,7.960,7.960
EURZAR,20050825,214700,7.960,7.962,7.960,7.962
EURZAR,20050825,214800,7.962,7.962,7.962,7.962
EURZAR,20050825,214900,7.962,7.962,7.962,7.962
EURZAR,20050825,215000,7.962,7.962,7.962,7.962
EURZAR,20050825,215100,7.962,7.962,7.962,7.962
EURZAR,20050825,215200,7.962,7.962,7.962,7.962
EURZAR,20050825,215300,7.961,7.961,7.960,7.960
EURZAR,20050825,215400,7.959,7.959,7.958,7.958
EURZAR,20050825,215500,7.958,7.958,7.958,7.958
EURZAR,20050825,215600,7.958,7.958,7.958,7.958
EURZAR,20050825,215700,7.958,7.958,7.958,7.958
EURZAR,20050825,215800,7.959,7.959,7.958,7.958
EURZAR,20050825,215900,7.958,7.958,7.958,7.958
EURZAR,20050825,220000,7.958,7.958,7.958,7.958
EURZAR,20050825,220100,7.958,7.958,7.958,7.958
EURZAR,20050825,220200,7.958,7.958,7.958,7.958
EURZAR,20050825,220300,7.958,7.958,7.954,7.954
EURZAR,20050825,220400,7.954,7.954,7.951,7.951
EURZAR,20050825,220500,7.951,7.951,7.951,7.951
EURZAR,20050825,220600,7.951,7.952,7.951,7.952
EURZAR,20050825,220700,7.951,7.951,7.951,7.951
EURZAR,20050825,220800,7.951,7.951,7.951,7.951
EURZAR,20050825,220900,7.951,7.951,7.951,7.951
EURZAR,20050825,221000,7.951,7.951,7.951,7.951
EURZAR,20050825,221100,7.951,7.951,7.951,7.951
EURZAR,20050825,221200,7.951,7.951,7.951,7.951
EURZAR,20050825,221300,7.952,7.952,7.952,7.952
EURZAR,20050825,221400,7.952,7.953,7.952,7.952
EURZAR,20050825,221500,7.952,7.952,7.952,7.952
EURZAR,20050825,221600,7.952,7.952,7.952,7.952
EURZAR,20050825,221700,7.952,7.953,7.952,7.953
EURZAR,20050825,221800,7.953,7.953,7.953,7.953
EURZAR,20050825,221900,7.953,7.953,7.953,7.953
EURZAR,20050825,222000,7.953,7.953,7.953,7.953
EURZAR,20050825,222100,7.953,7.953,7.952,7.952
EURZAR,20050825,222200,7.952,7.952,7.952,7.952
EURZAR,20050825,222300,7.952,7.952,7.952,7.952
EURZAR,20050825,222400,7.952,7.954,7.952,7.954
EURZAR,20050825,222500,7.954,7.955,7.954,7.955
EURZAR,20050825,222600,7.955,7.955,7.955,7.955
EURZAR,20050825,222700,7.955,7.955,7.955,7.955
EURZAR,20050825,222800,7.956,7.956,7.956,7.956
EURZAR,20050825,222900,7.956,7.956,7.956,7.956
EURZAR,20050825,223000,7.956,7.957,7.956,7.957
EURZAR,20050825,223100,7.957,7.957,7.957,7.957
EURZAR,20050825,223200,7.957,7.957,7.957,7.957
EURZAR,20050825,223300,7.957,7.957,7.956,7.956
EURZAR,20050825,223400,7.955,7.956,7.955,7.956
EURZAR,20050825,223500,7.956,7.956,7.956,7.956
EURZAR,20050825,223600,7.956,7.956,7.956,7.956
EURZAR,20050825,223700,7.956,7.956,7.956,7.956
EURZAR,20050825,223800,7.956,7.956,7.956,7.956
EURZAR,20050825,223900,7.956,7.956,7.956,7.956
EURZAR,20050825,224000,7.956,7.956,7.956,7.956
EURZAR,20050825,224100,7.956,7.956,7.956,7.956
EURZAR,20050825,224200,7.956,7.956,7.956,7.956
EURZAR,20050825,224300,7.956,7.956,7.955,7.955
EURZAR,20050825,224400,7.955,7.955,7.955,7.955
EURZAR,20050825,224500,7.955,7.955,7.955,7.955
EURZAR,20050825,224600,7.956,7.956,7.956,7.956
EURZAR,20050825,224700,7.956,7.956,7.955,7.955
EURZAR,20050825,224800,7.955,7.955,7.955,7.955
EURZAR,20050825,224900,7.955,7.955,7.955,7.955
EURZAR,20050825,225000,7.956,7.956,7.956,7.956
EURZAR,20050825,225100,7.956,7.956,7.956,7.956
EURZAR,20050825,225200,7.956,7.956,7.956,7.956
EURZAR,20050825,225300,7.956,7.956,7.956,7.956
EURZAR,20050825,225400,7.956,7.956,7.956,7.956
EURZAR,20050825,225500,7.956,7.957,7.956,7.957
EURZAR,20050825,225600,7.957,7.957,7.956,7.956
EURZAR,20050825,225700,7.956,7.956,7.956,7.956
EURZAR,20050825,225800,7.956,7.956,7.956,7.956
EURZAR,20050825,225900,7.956,7.956,7.956,7.956
EURZAR,20050825,230000,7.956,7.957,7.956,7.957
EURZAR,20050825,230100,7.957,7.957,7.957,7.957
EURZAR,20050825,230200,7.957,7.958,7.957,7.958
EURZAR,20050825,230300,7.958,7.958,7.958,7.958
EURZAR,20050825,230400,7.958,7.958,7.958,7.958
EURZAR,20050825,230500,7.958,7.958,7.958,7.958
EURZAR,20050825,230600,7.958,7.958,7.958,7.958
EURZAR,20050825,230700,7.958,7.958,7.958,7.958
EURZAR,20050825,230800,7.959,7.959,7.958,7.958
EURZAR,20050825,230900,7.958,7.958,7.958,7.958
EURZAR,20050825,231000,7.958,7.958,7.958,7.958
EURZAR,20050825,231100,7.958,7.958,7.958,7.958
EURZAR,20050825,231200,7.957,7.957,7.957,7.957
EURZAR,20050825,231300,7.957,7.958,7.957,7.958
EURZAR,20050825,231400,7.958,7.958,7.958,7.958
EURZAR,20050825,231500,7.958,7.958,7.957,7.957
EURZAR,20050825,231600,7.957,7.957,7.957,7.957
EURZAR,20050825,231700,7.956,7.956,7.956,7.956
EURZAR,20050825,231800,7.956,7.956,7.956,7.956
EURZAR,20050825,231900,7.956,7.956,7.956,7.956
EURZAR,20050825,232000,7.956,7.956,7.956,7.956
EURZAR,20050825,232100,7.956,7.956,7.956,7.956
EURZAR,20050825,232200,7.956,7.956,7.955,7.955
EURZAR,20050825,232300,7.955,7.955,7.955,7.955
EURZAR,20050825,232400,7.955,7.955,7.955,7.955
EURZAR,20050825,232500,7.955,7.955,7.955,7.955
EURZAR,20050825,232600,7.955,7.955,7.955,7.955
EURZAR,20050825,232700,7.955,7.955,7.955,7.955
EURZAR,20050825,232800,7.955,7.955,7.955,7.955
EURZAR,20050825,232900,7.955,7.956,7.955,7.956
EURZAR,20050825,233000,7.956,7.956,7.956,7.956
EURZAR,20050825,233100,7.956,7.956,7.956,7.956
EURZAR,20050825,233200,7.956,7.956,7.956,7.956
EURZAR,20050825,233300,7.956,7.956,7.956,7.956
EURZAR,20050825,233400,7.956,7.956,7.956,7.956
EURZAR,20050825,233500,7.956,7.956,7.956,7.956
EURZAR,20050825,233600,7.956,7.956,7.956,7.956
EURZAR,20050825,233700,7.956,7.956,7.956,7.956
EURZAR,20050825,233800,7.956,7.956,7.956,7.956
EURZAR,20050825,233900,7.957,7.957,7.956,7.956
EURZAR,20050825,234000,7.956,7.957,7.956,7.957
EURZAR,20050825,234100,7.957,7.957,7.957,7.957
EURZAR,20050825,234200,7.957,7.957,7.957,7.957
EURZAR,20050825,234300,7.957,7.957,7.956,7.956
EURZAR,20050825,234400,7.956,7.956,7.956,7.956
EURZAR,20050825,234500,7.957,7.957,7.956,7.956
EURZAR,20050825,234600,7.956,7.956,7.956,7.956
EURZAR,20050825,234700,7.956,7.956,7.956,7.956
EURZAR,20050825,234800,7.956,7.956,7.956,7.956
EURZAR,20050825,234900,7.956,7.956,7.956,7.956
EURZAR,20050825,235000,7.956,7.956,7.956,7.956
EURZAR,20050825,235100,7.956,7.956,7.956,7.956
EURZAR,20050825,235200,7.957,7.957,7.957,7.957
EURZAR,20050825,235300,7.957,7.957,7.957,7.957
EURZAR,20050825,235400,7.957,7.957,7.957,7.957
EURZAR,20050825,235500,7.957,7.957,7.957,7.957
EURZAR,20050825,235600,7.957,7.957,7.956,7.956
EURZAR,20050825,235700,7.956,7.956,7.956,7.956
EURZAR,20050825,235800,7.956,7.957,7.956,7.957
EURZAR,20050825,235900,7.957,7.957,7.956,7.956
EURZAR,20050826,000000,7.956,7.956,7.956,7.956
XAUEUR,20050825,000200,355.9,355.9,355.9,355.9
XAUEUR,20050825,000400,355.8,355.8,355.8,355.8
XAUEUR,20050825,000600,355.9,355.9,355.9,355.9
XAUEUR,20050825,000800,356.0,356.0,356.0,356.0
XAUEUR,20050825,001300,356.0,356.0,355.9,355.9
XAUEUR,20050825,001800,355.9,355.9,355.9,355.9
XAUEUR,20050825,001900,356.0,356.0,356.0,356.0
XAUEUR,20050825,002200,355.9,355.9,355.9,355.9
XAUEUR,20050825,002700,355.9,355.9,355.9,355.9
XAUEUR,20050825,003200,355.9,355.9,355.9,355.9
XAUEUR,20050825,003500,355.8,355.8,355.8,355.8
XAUEUR,20050825,003600,355.9,355.9,355.8,355.8
XAUEUR,20050825,004100,355.8,355.8,355.8,355.8
XAUEUR,20050825,004600,355.8,355.8,355.8,355.8
XAUEUR,20050825,004800,355.9,355.9,355.9,355.9
XAUEUR,20050825,005000,355.8,355.8,355.8,355.8
XAUEUR,20050825,005300,355.9,355.9,355.9,355.9
XAUEUR,20050825,005800,355.9,355.9,355.9,355.9
XAUEUR,20050825,010000,355.8,355.8,355.8,355.8
XAUEUR,20050825,010200,355.9,355.9,355.9,355.9
XAUEUR,20050825,010500,356.0,356.0,356.0,356.0
XAUEUR,20050825,010600,356.1,356.1,356.1,356.1
XAUEUR,20050825,010800,356.3,356.3,356.3,356.3
XAUEUR,20050825,011200,356.4,356.4,356.4,356.4
XAUEUR,20050825,011700,356.4,356.4,356.4,356.4
XAUEUR,20050825,012200,356.5,356.5,356.5,356.5
XAUEUR,20050825,012700,356.5,356.5,356.5,356.5
XAUEUR,20050825,012900,356.4,356.4,356.3,356.3
XAUEUR,20050825,013200,356.4,356.4,356.4,356.4
XAUEUR,20050825,013600,356.3,356.3,356.3,356.3
XAUEUR,20050825,013700,356.2,356.2,356.2,356.2
XAUEUR,20050825,014200,356.2,356.2,356.2,356.2
XAUEUR,20050825,014600,356.3,356.3,356.3,356.3
XAUEUR,20050825,014700,356.2,356.2,356.2,356.2
XAUEUR,20050825,014900,356.3,356.3,356.3,356.3
XAUEUR,20050825,015400,356.3,356.3,356.3,356.3
XAUEUR,20050825,015900,356.3,356.4,356.3,356.4
XAUEUR,20050825,020200,356.3,356.3,356.3,356.3
XAUEUR,20050825,020300,356.2,356.2,356.2,356.2
XAUEUR,20050825,020800,356.1,356.1,356.1,356.1
XAUEUR,20050825,020900,356.0,356.0,356.0,356.0
XAUEUR,20050825,021200,356.1,356.1,356.1,356.1
XAUEUR,20050825,021600,356.2,356.2,356.2,356.2
XAUEUR,20050825,022100,356.2,356.2,356.2,356.2
XAUEUR,20050825,022300,356.3,356.3,356.2,356.2
XAUEUR,20050825,022800,356.1,356.1,356.0,356.0
XAUEUR,20050825,023300,356.0,356.0,356.0,356.0
XAUEUR,20050825,023500,356.1,356.1,356.0,356.0
XAUEUR,20050825,024000,356.0,356.0,356.0,356.0
XAUEUR,20050825,024400,356.1,356.1,356.1,356.1
XAUEUR,20050825,024500,356.2,356.2,356.2,356.2
XAUEUR,20050825,024600,356.0,356.0,356.0,356.0
XAUEUR,20050825,025100,356.0,356.0,356.0,356.0
XAUEUR,20050825,025300,355.9,355.9,355.9,355.9
XAUEUR,20050825,025400,355.8,355.8,355.8,355.8
XAUEUR,20050825,025600,355.7,355.7,355.7,355.7
XAUEUR,20050825,025700,355.6,355.6,355.6,355.6
XAUEUR,20050825,025800,355.7,355.7,355.7,355.7
XAUEUR,20050825,030200,355.6,355.6,355.6,355.6
XAUEUR,20050825,030300,355.7,355.7,355.7,355.7
XAUEUR,20050825,030500,355.6,355.6,355.6,355.6
XAUEUR,20050825,030700,355.7,355.7,355.7,355.7
XAUEUR,20050825,030900,355.6,355.6,355.6,355.6
XAUEUR,20050825,031300,355.5,355.6,355.5,355.6
XAUEUR,20050825,031400,355.7,355.7,355.7,355.7
XAUEUR,20050825,031900,355.7,355.7,355.7,355.7
XAUEUR,20050825,032000,355.8,355.8,355.8,355.8
XAUEUR,20050825,032500,355.8,355.8,355.8,355.8
XAUEUR,20050825,032900,355.7,355.7,355.7,355.7
XAUEUR,20050825,033400,355.7,355.7,355.7,355.7
XAUEUR,20050825,033900,355.7,355.7,355.7,355.7
XAUEUR,20050825,034000,355.6,355.6,355.6,355.6
XAUEUR,20050825,034100,355.7,355.7,355.7,355.7
XAUEUR,20050825,034500,355.6,355.6,355.5,355.5
XAUEUR,20050825,035000,355.5,355.5,355.5,355.5
XAUEUR,20050825,035100,355.6,355.6,355.6,355.6
XAUEUR,20050825,035200,355.7,355.7,355.7,355.7
XAUEUR,20050825,035700,355.7,355.7,355.7,355.7
XAUEUR,20050825,040200,355.7,355.7,355.7,355.7
XAUEUR,20050825,040300,355.6,355.6,355.5,355.5
XAUEUR,20050825,040700,355.6,355.6,355.6,355.6
XAUEUR,20050825,041000,355.5,355.5,355.5,355.5
XAUEUR,20050825,041300,355.6,355.6,355.6,355.6
XAUEUR,20050825,041400,355.5,355.7,355.5,355.7
XAUEUR,20050825,041700,355.8,355.8,355.8,355.8
XAUEUR,20050825,042100,355.7,355.7,355.7,355.7
XAUEUR,20050825,042300,355.8,355.8,355.8,355.8
XAUEUR,20050825,042800,355.8,355.8,355.8,355.8
XAUEUR,20050825,043000,355.7,355.8,355.7,355.8
XAUEUR,20050825,043300,355.7,355.7,355.7,355.7
XAUEUR,20050825,043400,355.6,355.6,355.6,355.6
XAUEUR,20050825,043800,355.5,355.5,355.4,355.4
XAUEUR,20050825,043900,355.5,355.5,355.5,355.5
XAUEUR,20050825,044100,355.7,355.7,355.7,355.7
XAUEUR,20050825,044400,355.6,355.6,355.5,355.5
XAUEUR,20050825,044500,355.6,355.6,355.5,355.5
XAUEUR,20050825,044600,355.6,355.6,355.5,355.5
XAUEUR,20050825,044800,355.7,355.7,355.7,355.7
XAUEUR,20050825,045000,355.6,355.6,355.6,355.6
XAUEUR,20050825,045100,355.7,355.7,355.7,355.7
XAUEUR,20050825,045400,355.8,355.8,355.8,355.8
XAUEUR,20050825,045900,355.8,355.8,355.8,355.8
XAUEUR,20050825,050400,355.9,356.0,355.9,356.0
XAUEUR,20050825,050500,355.9,355.9,355.8,355.8
XAUEUR,20050825,051000,355.8,355.8,355.8,355.8
XAUEUR,20050825,051500,355.8,355.8,355.8,355.8
XAUEUR,20050825,051700,355.7,355.7,355.7,355.7
XAUEUR,20050825,051900,355.6,355.6,355.6,355.6
XAUEUR,20050825,052000,355.7,355.7,355.7,355.7
XAUEUR,20050825,052500,355.7,355.7,355.7,355.7
XAUEUR,20050825,052700,355.6,355.6,355.5,355.5
XAUEUR,20050825,052800,355.6,355.7,355.6,355.7
XAUEUR,20050825,052900,355.8,355.8,355.8,355.8
XAUEUR,20050825,053100,355.9,355.9,355.8,355.8
XAUEUR,20050825,053400,355.7,355.7,355.7,355.7
XAUEUR,20050825,053700,355.8,355.8,355.8,355.8
XAUEUR,20050825,054100,355.7,355.7,355.7,355.7
XAUEUR,20050825,054300,355.6,355.7,355.6,355.7
XAUEUR,20050825,054400,355.8,355.8,355.8,355.8
XAUEUR,20050825,054500,355.7,355.8,355.7,355.8
XAUEUR,20050825,055000,355.8,355.8,355.8,355.8
XAUEUR,20050825,055100,355.9,356.0,355.9,356.0
XAUEUR,20050825,055300,355.9,355.9,355.9,355.9
XAUEUR,20050825,055400,356.0,356.0,356.0,356.0
XAUEUR,20050825,055600,356.2,356.2,356.2,356.2
XAUEUR,20050825,055700,356.3,356.3,356.3,356.3
XAUEUR,20050825,055800,356.2,356.2,356.2,356.2
XAUEUR,20050825,060100,356.1,356.1,356.1,356.1
XAUEUR,20050825,060500,356.0,356.0,356.0,356.0
XAUEUR,20050825,060900,355.9,355.9,355.9,355.9
XAUEUR,20050825,061400,355.8,355.8,355.8,355.8
XAUEUR,20050825,061700,355.9,355.9,355.9,355.9
XAUEUR,20050825,061800,356.0,356.0,355.8,355.8
XAUEUR,20050825,062200,355.7,355.7,355.7,355.7
XAUEUR,20050825,062700,355.7,355.7,355.7,355.7
XAUEUR,20050825,063200,355.7,355.7,355.7,355.7
XAUEUR,20050825,063500,355.8,355.8,355.8,355.8
XAUEUR,20050825,063600,355.7,355.8,355.7,355.7
XAUEUR,20050825,063700,355.5,355.5,355.5,355.5
XAUEUR,20050825,063800,355.6,355.7,355.6,355.7
XAUEUR,20050825,064300,355.6,355.6,355.6,355.6
XAUEUR,20050825,064400,355.5,355.5,355.5,355.5
XAUEUR,20050825,064600,355.6,355.7,355.6,355.7
XAUEUR,20050825,064700,355.8,355.8,355.8,355.8
XAUEUR,20050825,065200,355.8,355.8,355.8,355.8
XAUEUR,20050825,065700,355.8,355.8,355.8,355.8
XAUEUR,20050825,070000,355.9,355.9,355.9,355.9
XAUEUR,20050825,070500,355.9,355.9,355.9,355.9
XAUEUR,20050825,070700,355.8,355.8,355.8,355.8
XAUEUR,20050825,071200,355.8,355.8,355.8,355.8
XAUEUR,20050825,071400,355.7,355.7,355.7,355.7
XAUEUR,20050825,071500,355.8,355.8,355.8,355.8
XAUEUR,20050825,071600,355.9,355.9,355.9,355.9
XAUEUR,20050825,071700,355.8,355.8,355.8,355.8
XAUEUR,20050825,071900,356.0,356.0,356.0,356.0
XAUEUR,20050825,072400,356.0,356.0,356.0,356.0
XAUEUR,20050825,072600,355.9,355.9,355.8,355.8
XAUEUR,20050825,072800,355.9,355.9,355.9,355.9
XAUEUR,20050825,072900,356.0,356.0,356.0,356.0
XAUEUR,20050825,073400,356.0,356.0,356.0,356.0
XAUEUR,20050825,073900,356.0,356.0,356.0,356.0
XAUEUR,20050825,074400,356.0,356.0,356.0,356.0
XAUEUR,20050825,074900,356.0,356.0,356.0,356.0
XAUEUR,20050825,075100,355.9,355.9,355.9,355.9
XAUEUR,20050825,075200,356.0,356.0,356.0,356.0
XAUEUR,20050825,075400,356.1,356.1,356.1,356.1
XAUEUR,20050825,075600,356.0,356.0,356.0,356.0
XAUEUR,20050825,075700,355.8,355.8,355.8,355.8
XAUEUR,20050825,080200,355.8,355.8,355.8,355.8
XAUEUR,20050825,080500,355.7,355.7,355.7,355.7
XAUEUR,20050825,080700,355.8,355.8,355.8,355.8
XAUEUR,20050825,081000,355.7,355.7,355.7,355.7
XAUEUR,20050825,081100,355.8,355.8,355.8,355.8
XAUEUR,20050825,081300,355.7,355.7,355.5,355.5
XAUEUR,20050825,081400,355.6,355.6,355.6,355.6
XAUEUR,20050825,081500,355.7,355.7,355.7,355.7
XAUEUR,20050825,081600,355.8,355.8,355.8,355.8
XAUEUR,20050825,082100,355.8,355.9,355.8,355.9
XAUEUR,20050825,082200,356.0,356.0,356.0,356.0
XAUEUR,20050825,082700,356.0,356.0,356.0,356.0
XAUEUR,20050825,083100,356.1,356.1,356.1,356.1
XAUEUR,20050825,083300,356.0,356.0,356.0,356.0
XAUEUR,20050825,083400,355.9,355.9,355.9,355.9
XAUEUR,20050825,083500,356.0,356.0,356.0,356.0
XAUEUR,20050825,084000,356.0,356.0,356.0,356.0
XAUEUR,20050825,084100,355.9,355.9,355.9,355.9
XAUEUR,20050825,084400,355.8,355.8,355.8,355.8
XAUEUR,20050825,084900,355.8,355.8,355.8,355.8
XAUEUR,20050825,085300,355.7,355.8,355.7,355.8
XAUEUR,20050825,085700,355.9,355.9,355.8,355.8
XAUEUR,20050825,090000,355.9,356.0,355.9,356.0
XAUEUR,20050825,090200,356.2,356.2,356.2,356.2
XAUEUR,20050825,090700,356.2,356.2,356.2,356.2
XAUEUR,20050825,091200,356.2,356.3,356.2,356.3
XAUEUR,20050825,091300,356.2,356.2,356.2,356.2
XAUEUR,20050825,091700,356.3,356.3,356.3,356.3
XAUEUR,20050825,091800,356.4,356.4,356.4,356.4
XAUEUR,20050825,091900,356.3,356.3,356.3,356.3
XAUEUR,20050825,092100,356.2,356.2,356.2,356.2
XAUEUR,20050825,092200,356.3,356.3,356.3,356.3
XAUEUR,20050825,092300,356.2,356.2,356.2,356.2
XAUEUR,20050825,092800,356.2,356.2,356.0,356.0
XAUEUR,20050825,093100,356.1,356.2,356.1,356.2
XAUEUR,20050825,093400,356.3,356.3,356.3,356.3
XAUEUR,20050825,093500,356.2,356.2,356.2,356.2
XAUEUR,20050825,093800,356.1,356.1,356.1,356.1
XAUEUR,20050825,093900,356.2,356.2,356.2,356.2
XAUEUR,20050825,094100,356.3,356.3,356.3,356.3
XAUEUR,20050825,094200,356.4,356.4,356.4,356.4
XAUEUR,20050825,094500,356.3,356.3,356.3,356.3
XAUEUR,20050825,094600,356.4,356.4,356.4,356.4
XAUEUR,20050825,094700,356.3,356.3,356.3,356.3
XAUEUR,20050825,095000,356.4,356.4,356.4,356.4
XAUEUR,20050825,095100,356.5,356.5,356.5,356.5
XAUEUR,20050825,095300,356.6,356.6,356.6,356.6
XAUEUR,20050825,095500,356.5,356.5,356.5,356.5
XAUEUR,20050825,095600,356.4,356.4,356.4,356.4
XAUEUR,20050825,095700,356.5,356.7,356.5,356.7
XAUEUR,20050825,100000,356.6,356.6,356.5,356.5
XAUEUR,20050825,100200,356.6,356.8,356.6,356.8
XAUEUR,20050825,100400,356.7,356.7,356.7,356.7
XAUEUR,20050825,100500,356.8,356.8,356.8,356.8
XAUEUR,20050825,100600,356.7,356.7,356.7,356.7
XAUEUR,20050825,100900,356.6,356.7,356.6,356.7
XAUEUR,20050825,101000,356.8,356.8,356.8,356.8
XAUEUR,20050825,101400,356.7,356.7,356.5,356.5
XAUEUR,20050825,101500,356.6,356.6,356.6,356.6
XAUEUR,20050825,101600,356.7,356.7,356.7,356.7
XAUEUR,20050825,101700,356.6,356.6,356.6,356.6
XAUEUR,20050825,101800,356.5,356.5,356.5,356.5
XAUEUR,20050825,101900,356.6,356.7,356.5,356.5
XAUEUR,20050825,102100,356.4,356.5,356.4,356.5
XAUEUR,20050825,102200,356.4,356.4,356.3,356.3
XAUEUR,20050825,102300,356.5,356.5,356.5,356.5
XAUEUR,20050825,102800,356.5,356.5,356.5,356.5
XAUEUR,20050825,103000,356.4,356.4,356.4,356.4
XAUEUR,20050825,103100,356.5,356.5,356.5,356.5
XAUEUR,20050825,103200,356.6,356.6,356.5,356.5
XAUEUR,20050825,103700,356.4,356.4,356.3,356.3
XAUEUR,20050825,103800,356.2,356.2,356.2,356.2
XAUEUR,20050825,104100,356.3,356.3,356.3,356.3
XAUEUR,20050825,104200,356.5,356.5,356.5,356.5
XAUEUR,20050825,104500,356.4,356.4,356.4,356.4
XAUEUR,20050825,104900,356.5,356.5,356.5,356.5
XAUEUR,20050825,105100,356.4,356.4,356.4,356.4
XAUEUR,20050825,105500,356.3,356.3,356.3,356.3
XAUEUR,20050825,110000,356.3,356.3,356.3,356.3
XAUEUR,20050825,110500,356.3,356.3,356.3,356.3
XAUEUR,20050825,110700,356.4,356.4,356.4,356.4
XAUEUR,20050825,111000,356.5,356.5,356.5,356.5
XAUEUR,20050825,111400,356.7,356.7,356.7,356.7
XAUEUR,20050825,111600,356.6,356.6,356.5,356.5
XAUEUR,20050825,111900,356.3,356.3,356.3,356.3
XAUEUR,20050825,112000,356.4,356.5,356.4,356.4
XAUEUR,20050825,112100,356.3,356.3,356.3,356.3
XAUEUR,20050825,112200,356.4,356.4,356.4,356.4
XAUEUR,20050825,112300,356.5,356.5,356.3,356.3
XAUEUR,20050825,112800,356.3,356.3,356.3,356.3
XAUEUR,20050825,113200,356.4,356.4,356.3,356.3
XAUEUR,20050825,113700,356.3,356.4,356.3,356.4
XAUEUR,20050825,114000,356.5,356.5,356.5,356.5
XAUEUR,20050825,114500,356.5,356.5,356.5,356.5
XAUEUR,20050825,114700,356.6,356.6,356.5,356.5
XAUEUR,20050825,115200,356.5,356.5,356.5,356.5
XAUEUR,20050825,115700,356.5,356.5,356.5,356.5
XAUEUR,20050825,115800,356.6,356.6,356.6,356.6
XAUEUR,20050825,115900,356.7,356.7,356.7,356.7
XAUEUR,20050825,120100,356.8,356.8,356.8,356.8
XAUEUR,20050825,120300,356.9,356.9,356.9,356.9
XAUEUR,20050825,120800,356.9,356.9,356.9,356.9
XAUEUR,20050825,121000,357.0,357.0,357.0,357.0
XAUEUR,20050825,121100,356.9,357.0,356.9,357.0
XAUEUR,20050825,121200,356.9,356.9,356.8,356.8
XAUEUR,20050825,121500,356.7,356.7,356.7,356.7
XAUEUR,20050825,121700,356.5,356.5,356.5,356.5
XAUEUR,20050825,121800,356.6,356.6,356.6,356.6
XAUEUR,20050825,121900,356.7,356.7,356.7,356.7
XAUEUR,20050825,122000,356.8,356.8,356.8,356.8
XAUEUR,20050825,122200,356.7,356.8,356.7,356.8
XAUEUR,20050825,122700,356.8,356.8,356.8,356.8
XAUEUR,20050825,123200,356.8,356.8,356.8,356.8
XAUEUR,20050825,123400,356.7,356.7,356.6,356.6
XAUEUR,20050825,123900,356.5,356.5,356.5,356.5
XAUEUR,20050825,124100,356.4,356.4,356.4,356.4
XAUEUR,20050825,124300,356.5,356.5,356.5,356.5
XAUEUR,20050825,124600,356.6,356.6,356.6,356.6
XAUEUR,20050825,124700,356.5,356.5,356.5,356.5
XAUEUR,20050825,125000,356.7,356.7,356.7,356.7
XAUEUR,20050825,125300,356.8,356.8,356.8,356.8
XAUEUR,20050825,125700,356.7,356.7,356.7,356.7
XAUEUR,20050825,130100,356.8,356.8,356.8,356.8
XAUEUR,20050825,130400,356.7,356.7,356.5,356.5
XAUEUR,20050825,130700,356.4,356.4,356.4,356.4
XAUEUR,20050825,130900,356.5,356.5,356.5,356.5
XAUEUR,20050825,131200,356.7,356.7,356.7,356.7
XAUEUR,20050825,131300,356.8,356.8,356.8,356.8
XAUEUR,20050825,131500,356.9,356.9,356.8,356.8
XAUEUR,20050825,132000,356.8,356.8,356.8,356.8
XAUEUR,20050825,132200,356.9,356.9,356.8,356.8
XAUEUR,20050825,132400,356.9,356.9,356.9,356.9
XAUEUR,20050825,132500,356.8,356.8,356.8,356.8
XAUEUR,20050825,132800,356.9,356.9,356.9,356.9
XAUEUR,20050825,133300,356.9,357.0,356.9,357.0
XAUEUR,20050825,133800,357.0,357.0,357.0,357.0
XAUEUR,20050825,133900,356.9,356.9,356.9,356.9
XAUEUR,20050825,134400,356.9,356.9,356.9,356.9
XAUEUR,20050825,134800,357.0,357.0,357.0,357.0
XAUEUR,20050825,135300,357.0,357.0,357.0,357.0
XAUEUR,20050825,135500,356.9,356.9,356.9,356.9
XAUEUR,20050825,135600,356.8,356.8,356.8,356.8
XAUEUR,20050825,135800,357.0,357.0,357.0,357.0
XAUEUR,20050825,140000,356.9,356.9,356.8,356.8
XAUEUR,20050825,140200,356.9,357.0,356.9,357.0
XAUEUR,20050825,140300,357.1,357.1,357.0,357.0
XAUEUR,20050825,140500,357.1,357.1,357.1,357.1
XAUEUR,20050825,140700,357.0,357.0,357.0,357.0
XAUEUR,20050825,140900,357.1,357.2,357.1,357.2
XAUEUR,20050825,141000,357.1,357.1,357.1,357.1
XAUEUR,20050825,141100,357.2,357.2,357.2,357.2
XAUEUR,20050825,141600,357.2,357.2,357.2,357.2
XAUEUR,20050825,141900,357.3,357.3,357.3,357.3
XAUEUR,20050825,142100,357.1,357.1,357.1,357.1
XAUEUR,20050825,142200,357.2,357.3,357.2,357.2
XAUEUR,20050825,142300,357.3,357.3,357.2,357.2
XAUEUR,20050825,142400,357.3,357.3,357.3,357.3
XAUEUR,20050825,142500,357.2,357.2,357.2,357.2
XAUEUR,20050825,142900,357.3,357.3,357.3,357.3
XAUEUR,20050825,143000,357.2,357.2,357.2,357.2
XAUEUR,20050825,143100,357.3,357.3,357.3,357.3
XAUEUR,20050825,143300,357.2,357.2,357.2,357.2
XAUEUR,20050825,143800,357.2,357.2,357.2,357.2
XAUEUR,20050825,144000,357.1,357.1,357.1,357.1
XAUEUR,20050825,144100,357.0,357.0,357.0,357.0
XAUEUR,20050825,144300,357.1,357.1,357.1,357.1
XAUEUR,20050825,144400,357.2,357.2,357.2,357.2
XAUEUR,20050825,144500,357.0,357.0,357.0,357.0
XAUEUR,20050825,144600,357.1,357.2,357.1,357.2
XAUEUR,20050825,145100,357.3,357.3,357.3,357.3
XAUEUR,20050825,145300,357.5,357.5,357.4,357.4
XAUEUR,20050825,145400,357.3,357.3,357.3,357.3
XAUEUR,20050825,145700,357.2,357.2,357.2,357.2
XAUEUR,20050825,150000,357.0,357.0,357.0,357.0
XAUEUR,20050825,150300,357.1,357.1,357.1,357.1
XAUEUR,20050825,150400,357.2,357.2,357.2,357.2
XAUEUR,20050825,150700,357.3,357.3,357.3,357.3
XAUEUR,20050825,151000,357.4,357.5,357.4,357.5
XAUEUR,20050825,151300,357.3,357.3,357.3,357.3
XAUEUR,20050825,151400,357.4,357.4,357.4,357.4
XAUEUR,20050825,151600,357.3,357.3,357.3,357.3
XAUEUR,20050825,152000,357.2,357.2,357.2,357.2
XAUEUR,20050825,152100,357.1,357.1,357.1,357.1
XAUEUR,20050825,152200,357.0,357.0,357.0,357.0
XAUEUR,20050825,152300,357.1,357.1,357.1,357.1
XAUEUR,20050825,152400,357.0,357.0,357.0,357.0
XAUEUR,20050825,152500,357.1,357.2,357.1,357.2
XAUEUR,20050825,152600,357.1,357.1,357.0,357.0
XAUEUR,20050825,153100,357.0,357.0,357.0,357.0
XAUEUR,20050825,153600,357.0,357.0,357.0,357.0
XAUEUR,20050825,154100,357.0,357.0,357.0,357.0
XAUEUR,20050825,154200,357.1,357.2,357.1,357.2
XAUEUR,20050825,154400,357.3,357.3,357.3,357.3
XAUEUR,20050825,154500,357.2,357.2,357.2,357.2
XAUEUR,20050825,155000,357.2,357.2,357.2,357.2
XAUEUR,20050825,155100,357.3,357.3,357.3,357.3
XAUEUR,20050825,155400,357.2,357.2,357.2,357.2
XAUEUR,20050825,155900,357.2,357.2,357.2,357.2
XAUEUR,20050825,160400,357.1,357.1,357.0,357.0
XAUEUR,20050825,160500,356.9,356.9,356.9,356.9
XAUEUR,20050825,160600,356.8,356.8,356.8,356.8
XAUEUR,20050825,161100,356.8,356.8,356.8,356.8
XAUEUR,20050825,161600,356.8,356.8,356.8,356.8
XAUEUR,20050825,161700,356.9,356.9,356.9,356.9
XAUEUR,20050825,162200,356.8,356.8,356.8,356.8
XAUEUR,20050825,162300,356.7,356.8,356.7,356.8
XAUEUR,20050825,162600,356.9,356.9,356.9,356.9
XAUEUR,20050825,162700,356.8,356.8,356.8,356.8
XAUEUR,20050825,162900,356.7,356.7,356.7,356.7
XAUEUR,20050825,163000,356.5,356.5,356.3,356.3
XAUEUR,20050825,163200,356.5,356.5,356.5,356.5
XAUEUR,20050825,163300,356.4,356.4,356.2,356.3
XAUEUR,20050825,163400,356.4,356.4,356.4,356.4
XAUEUR,20050825,163500,356.3,356.3,356.3,356.3
XAUEUR,20050825,163700,356.2,356.2,356.2,356.2
XAUEUR,20050825,164200,356.2,356.2,356.2,356.2
XAUEUR,20050825,164300,356.3,356.3,356.3,356.3
XAUEUR,20050825,164800,356.3,356.3,356.3,356.3
XAUEUR,20050825,165200,356.4,356.4,356.4,356.4
XAUEUR,20050825,165500,356.3,356.3,356.3,356.3
XAUEUR,20050825,170000,356.3,356.3,356.3,356.3
XAUEUR,20050825,170100,356.4,356.4,356.4,356.4
XAUEUR,20050825,170200,356.5,356.5,356.5,356.5
XAUEUR,20050825,170400,356.4,356.4,356.4,356.4
XAUEUR,20050825,170500,356.3,356.3,356.3,356.3
XAUEUR,20050825,170800,356.4,356.4,356.4,356.4
XAUEUR,20050825,170900,356.5,356.5,356.5,356.5
XAUEUR,20050825,171000,356.4,356.4,356.4,356.4
XAUEUR,20050825,171100,356.3,356.3,356.2,356.3
XAUEUR,20050825,171400,356.2,356.3,356.2,356.3
XAUEUR,20050825,171500,356.2,356.3,356.2,356.3
XAUEUR,20050825,171800,356.4,356.4,356.3,356.3
XAUEUR,20050825,172100,356.4,356.4,356.3,356.3
XAUEUR,20050825,172300,356.2,356.2,356.2,356.2
XAUEUR,20050825,172400,356.1,356.1,356.0,356.0
XAUEUR,20050825,172700,356.1,356.2,356.1,356.2
XAUEUR,20050825,172800,356.3,356.3,356.3,356.3
XAUEUR,20050825,172900,356.2,356.2,356.0,356.0
XAUEUR,20050825,173300,355.9,356.0,355.9,356.0
XAUEUR,20050825,173600,356.2,356.2,355.9,355.9
XAUEUR,20050825,173800,355.8,355.8,355.8,355.8
XAUEUR,20050825,173900,355.7,355.7,355.7,355.7
XAUEUR,20050825,174100,355.8,355.8,355.8,355.8
XAUEUR,20050825,174300,355.9,355.9,355.8,355.8
XAUEUR,20050825,174400,355.7,355.8,355.7,355.8
XAUEUR,20050825,174600,355.7,355.7,355.7,355.7
XAUEUR,20050825,174700,355.8,355.8,355.8,355.8
XAUEUR,20050825,174800,355.7,355.7,355.7,355.7
XAUEUR,20050825,175000,355.8,355.8,355.8,355.8
XAUEUR,20050825,175100,355.7,355.7,355.7,355.7
XAUEUR,20050825,175600,355.7,355.7,355.6,355.7
XAUEUR,20050825,175800,355.6,355.6,355.6,355.6
XAUEUR,20050825,175900,355.5,355.5,355.4,355.4
XAUEUR,20050825,180200,355.5,355.5,355.5,355.5
XAUEUR,20050825,180400,355.6,355.7,355.6,355.7
XAUEUR,20050825,180700,355.6,355.6,355.6,355.6
XAUEUR,20050825,180800,355.5,355.5,355.5,355.5
XAUEUR,20050825,181100,355.6,355.7,355.6,355.7
XAUEUR,20050825,181200,355.8,355.8,355.7,355.7
XAUEUR,20050825,181500,355.5,355.5,355.5,355.5
XAUEUR,20050825,181700,355.6,355.8,355.6,355.8
XAUEUR,20050825,182100,355.7,355.8,355.7,355.8
XAUEUR,20050825,182400,355.7,355.7,355.7,355.7
XAUEUR,20050825,182500,355.8,355.8,355.8,355.8
XAUEUR,20050825,182900,355.7,355.7,355.7,355.7
XAUEUR,20050825,183000,355.8,355.8,355.8,355.8
XAUEUR,20050825,183500,355.8,355.8,355.8,355.8
XAUEUR,20050825,183600,355.7,355.7,355.7,355.7
XAUEUR,20050825,183700,355.8,355.8,355.8,355.8
XAUEUR,20050825,183800,355.7,355.7,355.7,355.7
XAUEUR,20050825,184300,355.7,355.7,355.7,355.7
XAUEUR,20050825,184600,355.6,355.6,355.6,355.6
XAUEUR,20050825,184800,355.7,355.7,355.7,355.7
XAUEUR,20050825,184900,355.6,355.6,355.6,355.6
XAUEUR,20050825,185000,355.5,355.5,355.3,355.3
XAUEUR,20050825,185300,355.5,355.5,355.5,355.5
XAUEUR,20050825,185400,355.4,355.4,355.4,355.4
XAUEUR,20050825,185500,355.5,355.5,355.4,355.4
XAUEUR,20050825,185600,355.3,355.3,355.2,355.2
XAUEUR,20050825,185700,355.3,355.5,355.3,355.5
XAUEUR,20050825,185900,355.6,355.6,355.6,355.6
XAUEUR,20050825,190100,355.5,355.5,355.5,355.5
XAUEUR,20050825,190500,355.6,355.6,355.6,355.6
XAUEUR,20050825,190600,355.5,355.5,355.5,355.5
XAUEUR,20050825,190700,355.4,355.4,355.4,355.4
XAUEUR,20050825,191000,355.5,355.6,355.5,355.6
XAUEUR,20050825,191300,355.5,355.5,355.5,355.5
XAUEUR,20050825,191500,355.6,355.7,355.6,355.7
XAUEUR,20050825,191900,355.8,355.8,355.8,355.8
XAUEUR,20050825,192400,355.8,355.8,355.8,355.8
XAUEUR,20050825,192600,356.0,356.0,356.0,356.0
XAUEUR,20050825,192900,355.9,356.0,355.9,356.0
XAUEUR,20050825,193000,355.9,355.9,355.8,355.8
XAUEUR,20050825,193100,355.9,356.0,355.9,356.0
XAUEUR,20050825,193400,355.9,355.9,355.9,355.9
XAUEUR,20050825,193900,355.9,355.9,355.9,355.9
XAUEUR,20050825,194100,356.0,356.0,356.0,356.0
XAUEUR,20050825,194300,355.9,355.9,355.9,355.9
XAUEUR,20050825,194700,355.8,355.8,355.8,355.8
XAUEUR,20050825,195200,355.8,355.8,355.8,355.8
XAUEUR,20050825,195700,355.8,355.8,355.8,355.8
XAUEUR,20050825,200000,355.9,355.9,355.9,355.9
XAUEUR,20050825,200200,355.8,355.8,355.8,355.8
XAUEUR,20050825,200400,355.7,355.7,355.7,355.7
XAUEUR,20050825,200500,355.5,355.5,355.5,355.5
XAUEUR,20050825,201000,355.5,355.5,355.5,355.5
XAUEUR,20050825,201100,355.6,355.6,355.6,355.6
XAUEUR,20050825,201400,355.5,355.5,355.5,355.5
XAUEUR,20050825,201900,355.5,355.5,355.5,355.5
XAUEUR,20050825,202000,355.6,355.6,355.6,355.6
XAUEUR,20050825,202100,355.5,355.5,355.5,355.5
XAUEUR,20050825,202600,355.5,355.5,355.5,355.5
XAUEUR,20050825,203100,355.5,355.5,355.5,355.5
XAUEUR,20050825,203600,355.5,355.5,355.5,355.5
XAUEUR,20050825,204100,355.5,355.5,355.5,355.5
XAUEUR,20050825,204200,355.4,355.4,355.4,355.4
XAUEUR,20050825,204300,355.3,355.3,355.3,355.3
XAUEUR,20050825,204400,355.4,355.4,355.4,355.4
XAUEUR,20050825,204700,355.3,355.3,355.3,355.3
XAUEUR,20050825,204900,355.4,355.4,355.4,355.4
XAUEUR,20050825,205400,355.4,355.4,355.4,355.4
XAUEUR,20050825,205500,355.5,355.5,355.5,355.5
XAUEUR,20050825,210000,355.5,355.5,355.5,355.5
XAUEUR,20050825,210500,355.5,355.5,355.5,355.5
XAUEUR,20050825,211000,355.5,355.5,355.5,355.5
XAUEUR,20050825,211500,355.5,355.5,355.5,355.5
XAUEUR,20050825,212000,355.5,355.5,355.5,355.5
XAUEUR,20050825,212300,355.6,355.6,355.6,355.6
XAUEUR,20050825,212800,355.5,355.5,355.5,355.5
XAUEUR,20050825,213000,355.6,355.6,355.6,355.6
XAUEUR,20050825,213400,355.7,355.7,355.7,355.7
XAUEUR,20050825,213900,355.7,355.7,355.7,355.7
XAUEUR,20050825,214000,355.8,355.8,355.8,355.8
XAUEUR,20050825,214500,355.8,355.8,355.8,355.8
XAUEUR,20050825,214800,355.7,355.7,355.7,355.7
XAUEUR,20050825,215200,355.8,355.8,355.8,355.8
XAUEUR,20050825,215400,355.9,355.9,355.9,355.9
XAUEUR,20050825,215900,355.9,355.9,355.9,355.9
XAUEUR,20050825,220400,355.9,355.9,355.9,355.9
XAUEUR,20050825,220900,355.9,355.9,355.9,355.9
XAUEUR,20050825,221200,356.0,356.0,356.0,356.0
XAUEUR,20050825,221700,356.0,356.0,356.0,356.0
XAUEUR,20050825,222100,356.1,356.1,356.1,356.1
XAUEUR,20050825,222400,356.0,356.0,356.0,356.0
XAUEUR,20050825,222600,355.9,355.9,355.8,355.8
XAUEUR,20050825,223100,355.8,355.8,355.8,355.8
XAUEUR,20050825,223600,355.8,355.8,355.8,355.8
XAUEUR,20050825,224100,355.8,355.8,355.8,355.8
XAUEUR,20050825,224400,355.9,355.9,355.9,355.9
XAUEUR,20050825,224500,355.8,355.8,355.8,355.8
XAUEUR,20050825,224800,355.9,355.9,355.9,355.9
XAUEUR,20050825,224900,355.8,355.8,355.8,355.8
XAUEUR,20050825,225400,355.8,355.8,355.8,355.8
XAUEUR,20050825,225900,355.8,355.8,355.8,355.8
XAUEUR,20050825,230400,355.8,355.8,355.8,355.8
XAUEUR,20050825,230900,355.8,355.8,355.8,355.8
XAUEUR,20050825,231200,355.9,355.9,355.9,355.9
XAUEUR,20050825,231700,355.9,355.9,355.9,355.9
XAUEUR,20050825,232200,356.0,356.0,356.0,356.0
XAUEUR,20050825,232700,356.0,356.0,356.0,356.0
XAUEUR,20050825,233000,355.9,355.9,355.9,355.9
XAUEUR,20050825,233500,355.9,355.9,355.9,355.9
XAUEUR,20050825,234000,355.9,355.9,355.9,355.9
XAUEUR,20050825,234500,355.9,355.9,355.9,355.9
XAUEUR,20050825,235000,355.9,355.9,355.9,355.9
XAUEUR,20050825,235500,355.9,355.9,355.9,355.9
XAUEUR,20050826,000000,355.9,355.9,355.9,355.9
XAGEUR,20050825,000500,5.61,5.61,5.61,5.61
XAGEUR,20050825,001000,5.61,5.61,5.61,5.61
XAGEUR,20050825,001500,5.61,5.61,5.61,5.61
XAGEUR,20050825,002000,5.61,5.61,5.61,5.61
XAGEUR,20050825,002500,5.61,5.61,5.61,5.61
XAGEUR,20050825,003000,5.61,5.61,5.61,5.61
XAGEUR,20050825,003500,5.61,5.61,5.61,5.61
XAGEUR,20050825,004000,5.61,5.61,5.61,5.61
XAGEUR,20050825,004500,5.61,5.61,5.61,5.61
XAGEUR,20050825,005000,5.61,5.61,5.61,5.61
XAGEUR,20050825,005500,5.61,5.61,5.61,5.61
XAGEUR,20050825,010000,5.61,5.61,5.61,5.61
XAGEUR,20050825,010500,5.61,5.61,5.61,5.61
XAGEUR,20050825,011000,5.61,5.61,5.61,5.61
XAGEUR,20050825,011500,5.61,5.61,5.61,5.61
XAGEUR,20050825,012000,5.61,5.61,5.61,5.61
XAGEUR,20050825,012500,5.61,5.61,5.61,5.61
XAGEUR,20050825,013000,5.61,5.61,5.61,5.61
XAGEUR,20050825,013500,5.61,5.61,5.61,5.61
XAGEUR,20050825,014000,5.61,5.61,5.61,5.61
XAGEUR,20050825,014500,5.61,5.61,5.61,5.61
XAGEUR,20050825,015000,5.61,5.61,5.61,5.61
XAGEUR,20050825,015500,5.61,5.61,5.61,5.61
XAGEUR,20050825,015900,5.62,5.62,5.62,5.62
XAGEUR,20050825,020000,5.61,5.61,5.61,5.61
XAGEUR,20050825,020100,5.62,5.62,5.62,5.62
XAGEUR,20050825,020200,5.61,5.61,5.61,5.61
XAGEUR,20050825,020700,5.61,5.61,5.61,5.61
XAGEUR,20050825,021200,5.61,5.61,5.61,5.61
XAGEUR,20050825,021700,5.61,5.61,5.61,5.61
XAGEUR,20050825,022200,5.61,5.61,5.61,5.61
XAGEUR,20050825,022700,5.61,5.61,5.61,5.61
XAGEUR,20050825,023000,5.62,5.62,5.62,5.62
XAGEUR,20050825,023100,5.63,5.63,5.63,5.63
XAGEUR,20050825,023600,5.63,5.63,5.63,5.63
XAGEUR,20050825,023700,5.62,5.62,5.62,5.62
XAGEUR,20050825,024200,5.62,5.62,5.62,5.62
XAGEUR,20050825,024700,5.62,5.62,5.62,5.62
XAGEUR,20050825,025200,5.62,5.62,5.62,5.62
XAGEUR,20050825,025400,5.61,5.61,5.61,5.61
XAGEUR,20050825,025900,5.61,5.61,5.61,5.61
XAGEUR,20050825,030200,5.60,5.60,5.60,5.60
XAGEUR,20050825,030700,5.60,5.60,5.60,5.60
XAGEUR,20050825,030900,5.61,5.61,5.61,5.61
XAGEUR,20050825,031400,5.61,5.61,5.61,5.61
XAGEUR,20050825,031900,5.61,5.61,5.61,5.61
XAGEUR,20050825,032400,5.61,5.61,5.61,5.61
XAGEUR,20050825,032900,5.61,5.61,5.61,5.61
XAGEUR,20050825,033400,5.61,5.61,5.61,5.61
XAGEUR,20050825,033900,5.61,5.61,5.61,5.61
XAGEUR,20050825,034400,5.61,5.61,5.61,5.61
XAGEUR,20050825,034900,5.61,5.62,5.61,5.62
XAGEUR,20050825,035400,5.62,5.62,5.62,5.62
XAGEUR,20050825,035900,5.62,5.62,5.62,5.62
XAGEUR,20050825,040400,5.62,5.62,5.62,5.62
XAGEUR,20050825,040900,5.62,5.62,5.62,5.62
XAGEUR,20050825,041400,5.62,5.62,5.62,5.62
XAGEUR,20050825,041900,5.62,5.62,5.61,5.61
XAGEUR,20050825,042400,5.61,5.61,5.61,5.61
XAGEUR,20050825,042900,5.61,5.61,5.61,5.61
XAGEUR,20050825,043400,5.61,5.61,5.61,5.61
XAGEUR,20050825,043500,5.60,5.60,5.60,5.60
XAGEUR,20050825,043800,5.59,5.59,5.59,5.59
XAGEUR,20050825,043900,5.60,5.60,5.60,5.60
XAGEUR,20050825,044400,5.59,5.59,5.59,5.59
XAGEUR,20050825,044500,5.60,5.60,5.59,5.59
XAGEUR,20050825,044600,5.60,5.60,5.59,5.59
XAGEUR,20050825,044800,5.60,5.60,5.60,5.60
XAGEUR,20050825,045300,5.60,5.60,5.60,5.60
XAGEUR,20050825,045800,5.60,5.60,5.60,5.60
XAGEUR,20050825,050300,5.60,5.60,5.60,5.60
XAGEUR,20050825,050800,5.60,5.60,5.60,5.60
XAGEUR,20050825,051300,5.60,5.60,5.60,5.60
XAGEUR,20050825,051400,5.61,5.61,5.61,5.61
XAGEUR,20050825,051900,5.61,5.61,5.61,5.61
XAGEUR,20050825,052400,5.61,5.61,5.61,5.61
XAGEUR,20050825,052900,5.61,5.61,5.61,5.61
XAGEUR,20050825,053400,5.61,5.61,5.61,5.61
XAGEUR,20050825,053600,5.60,5.60,5.60,5.60
XAGEUR,20050825,053900,5.59,5.59,5.59,5.59
XAGEUR,20050825,054100,5.60,5.60,5.60,5.60
XAGEUR,20050825,054200,5.61,5.61,5.61,5.61
XAGEUR,20050825,054700,5.61,5.61,5.61,5.61
XAGEUR,20050825,055200,5.61,5.61,5.61,5.61
XAGEUR,20050825,055700,5.61,5.61,5.61,5.61
XAGEUR,20050825,060200,5.61,5.61,5.61,5.61
XAGEUR,20050825,060700,5.61,5.61,5.61,5.61
XAGEUR,20050825,061200,5.61,5.61,5.61,5.61
XAGEUR,20050825,061700,5.61,5.61,5.61,5.61
XAGEUR,20050825,062200,5.61,5.61,5.61,5.61
XAGEUR,20050825,062700,5.61,5.61,5.61,5.61
XAGEUR,20050825,063200,5.61,5.61,5.61,5.61
XAGEUR,20050825,063700,5.61,5.61,5.61,5.61
XAGEUR,20050825,064200,5.61,5.61,5.61,5.61
XAGEUR,20050825,064700,5.61,5.61,5.61,5.61
XAGEUR,20050825,064800,5.62,5.62,5.62,5.62
XAGEUR,20050825,064900,5.61,5.61,5.61,5.61
XAGEUR,20050825,065300,5.62,5.62,5.62,5.62
XAGEUR,20050825,065800,5.62,5.62,5.62,5.62
XAGEUR,20050825,070300,5.62,5.62,5.62,5.62
XAGEUR,20050825,070800,5.62,5.62,5.62,5.62
XAGEUR,20050825,071300,5.62,5.62,5.62,5.62
XAGEUR,20050825,071800,5.62,5.62,5.62,5.62
XAGEUR,20050825,072300,5.62,5.62,5.62,5.62
XAGEUR,20050825,072800,5.62,5.62,5.62,5.62
XAGEUR,20050825,073300,5.62,5.62,5.62,5.62
XAGEUR,20050825,073800,5.62,5.62,5.62,5.62
XAGEUR,20050825,074300,5.62,5.62,5.62,5.62
XAGEUR,20050825,074400,5.60,5.60,5.60,5.60
XAGEUR,20050825,074600,5.61,5.61,5.61,5.61
XAGEUR,20050825,075100,5.61,5.61,5.61,5.61
XAGEUR,20050825,075600,5.61,5.61,5.60,5.60
XAGEUR,20050825,080100,5.60,5.60,5.60,5.60
XAGEUR,20050825,080600,5.60,5.60,5.60,5.60
XAGEUR,20050825,081100,5.60,5.60,5.60,5.60
XAGEUR,20050825,081200,5.59,5.59,5.59,5.59
XAGEUR,20050825,081700,5.59,5.60,5.59,5.60
XAGEUR,20050825,082200,5.60,5.60,5.60,5.60
XAGEUR,20050825,082700,5.60,5.60,5.60,5.60
XAGEUR,20050825,083200,5.60,5.60,5.60,5.60
XAGEUR,20050825,083700,5.60,5.60,5.60,5.60
XAGEUR,20050825,084200,5.60,5.60,5.60,5.60
XAGEUR,20050825,084700,5.60,5.60,5.60,5.60
XAGEUR,20050825,085200,5.60,5.60,5.60,5.60
XAGEUR,20050825,085700,5.60,5.60,5.60,5.60
XAGEUR,20050825,085800,5.59,5.59,5.59,5.59
XAGEUR,20050825,085900,5.60,5.60,5.60,5.60
XAGEUR,20050825,090400,5.60,5.60,5.60,5.60
XAGEUR,20050825,090900,5.60,5.60,5.60,5.60
XAGEUR,20050825,091400,5.60,5.60,5.60,5.60
XAGEUR,20050825,091900,5.60,5.60,5.60,5.60
XAGEUR,20050825,092400,5.60,5.60,5.60,5.60
XAGEUR,20050825,092900,5.60,5.60,5.60,5.60
XAGEUR,20050825,093400,5.60,5.60,5.60,5.60
XAGEUR,20050825,093500,5.61,5.61,5.61,5.61
XAGEUR,20050825,094000,5.61,5.61,5.61,5.61
XAGEUR,20050825,094200,5.60,5.61,5.60,5.61
XAGEUR,20050825,094300,5.62,5.62,5.62,5.62
XAGEUR,20050825,094800,5.62,5.62,5.62,5.62
XAGEUR,20050825,095000,5.63,5.63,5.63,5.63
XAGEUR,20050825,095500,5.63,5.63,5.63,5.63
XAGEUR,20050825,100000,5.63,5.63,5.63,5.63
XAGEUR,20050825,100200,5.62,5.62,5.62,5.62
XAGEUR,20050825,100700,5.62,5.62,5.62,5.62
XAGEUR,20050825,101000,5.63,5.63,5.63,5.63
XAGEUR,20050825,101300,5.62,5.62,5.62,5.62
XAGEUR,20050825,101500,5.63,5.63,5.63,5.63
XAGEUR,20050825,102000,5.63,5.63,5.63,5.63
XAGEUR,20050825,102200,5.62,5.62,5.62,5.62
XAGEUR,20050825,102700,5.62,5.62,5.62,5.62
XAGEUR,20050825,103200,5.62,5.62,5.62,5.62
XAGEUR,20050825,103700,5.62,5.62,5.62,5.62
XAGEUR,20050825,104200,5.62,5.62,5.62,5.62
XAGEUR,20050825,104700,5.62,5.62,5.62,5.62
XAGEUR,20050825,105200,5.62,5.62,5.62,5.62
XAGEUR,20050825,105600,5.63,5.63,5.63,5.63
XAGEUR,20050825,110100,5.62,5.62,5.62,5.62
XAGEUR,20050825,110600,5.62,5.62,5.62,5.62
XAGEUR,20050825,110700,5.63,5.63,5.63,5.63
XAGEUR,20050825,111200,5.63,5.63,5.63,5.63
XAGEUR,20050825,111700,5.63,5.63,5.63,5.63
XAGEUR,20050825,112200,5.63,5.63,5.63,5.63
XAGEUR,20050825,112700,5.63,5.63,5.63,5.63
XAGEUR,20050825,113200,5.63,5.63,5.63,5.63
XAGEUR,20050825,113700,5.63,5.63,5.63,5.63
XAGEUR,20050825,114200,5.63,5.63,5.63,5.63
XAGEUR,20050825,114700,5.63,5.63,5.63,5.63
XAGEUR,20050825,115200,5.63,5.63,5.63,5.63
XAGEUR,20050825,115700,5.63,5.63,5.63,5.63
XAGEUR,20050825,115800,5.62,5.62,5.62,5.62
XAGEUR,20050825,120300,5.62,5.62,5.62,5.62
XAGEUR,20050825,120800,5.62,5.62,5.62,5.62
XAGEUR,20050825,121300,5.62,5.62,5.62,5.62
XAGEUR,20050825,121700,5.63,5.63,5.63,5.63
XAGEUR,20050825,122100,5.62,5.62,5.62,5.62
XAGEUR,20050825,122600,5.62,5.62,5.62,5.62
XAGEUR,20050825,122900,5.63,5.63,5.63,5.63
XAGEUR,20050825,123000,5.62,5.62,5.62,5.62
XAGEUR,20050825,123500,5.62,5.62,5.62,5.62
XAGEUR,20050825,124000,5.62,5.62,5.62,5.62
XAGEUR,20050825,124500,5.62,5.62,5.62,5.62
XAGEUR,20050825,124600,5.63,5.63,5.63,5.63
XAGEUR,20050825,124700,5.62,5.62,5.61,5.61
XAGEUR,20050825,124800,5.62,5.62,5.62,5.62
XAGEUR,20050825,125300,5.61,5.61,5.61,5.61
XAGEUR,20050825,125800,5.61,5.61,5.61,5.61
XAGEUR,20050825,130200,5.62,5.62,5.62,5.62
XAGEUR,20050825,130700,5.61,5.61,5.61,5.61
XAGEUR,20050825,131200,5.61,5.61,5.61,5.61
XAGEUR,20050825,131700,5.61,5.61,5.61,5.61
XAGEUR,20050825,131900,5.62,5.62,5.62,5.62
XAGEUR,20050825,132400,5.62,5.62,5.62,5.62
XAGEUR,20050825,132900,5.62,5.62,5.62,5.62
XAGEUR,20050825,133400,5.62,5.62,5.62,5.62
XAGEUR,20050825,133900,5.62,5.62,5.62,5.62
XAGEUR,20050825,134400,5.62,5.62,5.62,5.62
XAGEUR,20050825,134900,5.62,5.62,5.62,5.62
XAGEUR,20050825,135400,5.62,5.62,5.62,5.62
XAGEUR,20050825,135900,5.62,5.62,5.62,5.62
XAGEUR,20050825,140100,5.63,5.63,5.63,5.63
XAGEUR,20050825,140400,5.64,5.64,5.64,5.64
XAGEUR,20050825,140900,5.64,5.64,5.64,5.64
XAGEUR,20050825,141400,5.64,5.64,5.64,5.64
XAGEUR,20050825,141900,5.64,5.64,5.64,5.64
XAGEUR,20050825,142400,5.64,5.64,5.64,5.64
XAGEUR,20050825,142600,5.63,5.63,5.63,5.63
XAGEUR,20050825,142700,5.62,5.62,5.62,5.62
XAGEUR,20050825,142800,5.61,5.61,5.61,5.61
XAGEUR,20050825,143200,5.62,5.62,5.62,5.62
XAGEUR,20050825,143300,5.61,5.61,5.61,5.61
XAGEUR,20050825,143800,5.61,5.61,5.61,5.61
XAGEUR,20050825,144300,5.61,5.61,5.61,5.61
XAGEUR,20050825,144500,5.60,5.60,5.60,5.60
XAGEUR,20050825,144600,5.59,5.59,5.59,5.59
XAGEUR,20050825,144800,5.60,5.61,5.60,5.61
XAGEUR,20050825,145300,5.61,5.61,5.61,5.61
XAGEUR,20050825,145400,5.62,5.62,5.62,5.62
XAGEUR,20050825,145500,5.61,5.61,5.61,5.61
XAGEUR,20050825,150000,5.61,5.61,5.60,5.60
XAGEUR,20050825,150500,5.60,5.60,5.60,5.60
XAGEUR,20050825,150600,5.61,5.61,5.61,5.61
XAGEUR,20050825,151100,5.61,5.61,5.61,5.61
XAGEUR,20050825,151600,5.61,5.61,5.61,5.61
XAGEUR,20050825,152100,5.61,5.61,5.61,5.61
XAGEUR,20050825,152600,5.61,5.61,5.61,5.61
XAGEUR,20050825,153100,5.61,5.61,5.61,5.61
XAGEUR,20050825,153300,5.60,5.60,5.59,5.59
XAGEUR,20050825,153500,5.60,5.60,5.59,5.59
XAGEUR,20050825,153800,5.60,5.60,5.60,5.60
XAGEUR,20050825,154000,5.59,5.59,5.59,5.59
XAGEUR,20050825,154500,5.59,5.59,5.59,5.59
XAGEUR,20050825,155000,5.59,5.59,5.59,5.59
XAGEUR,20050825,155500,5.59,5.59,5.58,5.58
XAGEUR,20050825,155600,5.59,5.59,5.59,5.59
XAGEUR,20050825,160000,5.58,5.58,5.58,5.58
XAGEUR,20050825,160500,5.58,5.58,5.58,5.58
XAGEUR,20050825,160800,5.59,5.59,5.59,5.59
XAGEUR,20050825,161300,5.59,5.59,5.59,5.59
XAGEUR,20050825,161500,5.58,5.58,5.58,5.58
XAGEUR,20050825,161700,5.59,5.59,5.59,5.59
XAGEUR,20050825,162200,5.59,5.59,5.59,5.59
XAGEUR,20050825,162500,5.58,5.58,5.58,5.58
XAGEUR,20050825,162800,5.59,5.59,5.59,5.59
XAGEUR,20050825,163300,5.59,5.59,5.59,5.59
XAGEUR,20050825,163800,5.59,5.59,5.58,5.58
XAGEUR,20050825,164300,5.58,5.58,5.58,5.58
XAGEUR,20050825,164500,5.59,5.59,5.59,5.59
XAGEUR,20050825,165000,5.59,5.59,5.59,5.59
XAGEUR,20050825,165500,5.59,5.59,5.59,5.59
XAGEUR,20050825,170000,5.59,5.59,5.58,5.58
XAGEUR,20050825,170100,5.59,5.59,5.59,5.59
XAGEUR,20050825,170600,5.59,5.59,5.59,5.59
XAGEUR,20050825,171000,5.58,5.58,5.58,5.58
XAGEUR,20050825,171400,5.59,5.59,5.59,5.59
XAGEUR,20050825,171700,5.60,5.60,5.60,5.60
XAGEUR,20050825,172000,5.61,5.61,5.61,5.61
XAGEUR,20050825,172400,5.60,5.60,5.60,5.60
XAGEUR,20050825,172900,5.60,5.60,5.60,5.60
XAGEUR,20050825,173300,5.59,5.59,5.59,5.59
XAGEUR,20050825,173400,5.60,5.60,5.60,5.60
XAGEUR,20050825,173800,5.59,5.59,5.59,5.59
XAGEUR,20050825,173900,5.58,5.58,5.58,5.58
XAGEUR,20050825,174100,5.59,5.59,5.59,5.59
XAGEUR,20050825,174400,5.58,5.58,5.58,5.58
XAGEUR,20050825,174600,5.57,5.57,5.57,5.57
XAGEUR,20050825,174800,5.58,5.58,5.58,5.58
XAGEUR,20050825,175100,5.57,5.57,5.57,5.57
XAGEUR,20050825,175600,5.58,5.58,5.57,5.57
XAGEUR,20050825,175900,5.56,5.56,5.56,5.56
XAGEUR,20050825,180000,5.57,5.57,5.57,5.57
XAGEUR,20050825,180500,5.58,5.58,5.58,5.58
XAGEUR,20050825,180800,5.57,5.57,5.57,5.57
XAGEUR,20050825,181100,5.58,5.58,5.58,5.58
XAGEUR,20050825,181600,5.57,5.57,5.57,5.57
XAGEUR,20050825,181700,5.58,5.58,5.58,5.58
XAGEUR,20050825,182200,5.57,5.57,5.57,5.57
XAGEUR,20050825,182400,5.56,5.56,5.56,5.56
XAGEUR,20050825,182900,5.56,5.56,5.56,5.56
XAGEUR,20050825,183000,5.55,5.55,5.55,5.55
XAGEUR,20050825,183500,5.55,5.55,5.54,5.54
XAGEUR,20050825,184000,5.54,5.54,5.53,5.53
XAGEUR,20050825,184200,5.54,5.54,5.53,5.53
XAGEUR,20050825,184400,5.52,5.52,5.52,5.52
XAGEUR,20050825,184500,5.51,5.51,5.51,5.51
XAGEUR,20050825,184900,5.50,5.50,5.50,5.50
XAGEUR,20050825,185100,5.51,5.51,5.51,5.51
XAGEUR,20050825,185600,5.51,5.51,5.51,5.51
XAGEUR,20050825,185800,5.50,5.50,5.50,5.50
XAGEUR,20050825,185900,5.51,5.51,5.51,5.51
XAGEUR,20050825,190000,5.52,5.52,5.52,5.52
XAGEUR,20050825,190100,5.51,5.51,5.51,5.51
XAGEUR,20050825,190300,5.50,5.50,5.50,5.50
XAGEUR,20050825,190400,5.51,5.51,5.51,5.51
XAGEUR,20050825,190500,5.50,5.50,5.50,5.50
XAGEUR,20050825,191000,5.50,5.51,5.50,5.51
XAGEUR,20050825,191200,5.50,5.50,5.50,5.50
XAGEUR,20050825,191300,5.49,5.49,5.49,5.49
XAGEUR,20050825,191400,5.50,5.51,5.50,5.51
XAGEUR,20050825,191500,5.52,5.52,5.51,5.51
XAGEUR,20050825,191700,5.52,5.53,5.52,5.53
XAGEUR,20050825,192000,5.54,5.54,5.54,5.54
XAGEUR,20050825,192300,5.53,5.53,5.53,5.53
XAGEUR,20050825,192800,5.53,5.53,5.53,5.53
XAGEUR,20050825,193300,5.53,5.53,5.53,5.53
XAGEUR,20050825,193800,5.53,5.53,5.53,5.53
XAGEUR,20050825,194300,5.53,5.53,5.53,5.53
XAGEUR,20050825,194800,5.53,5.53,5.53,5.53
XAGEUR,20050825,195300,5.53,5.53,5.53,5.53
XAGEUR,20050825,195800,5.53,5.53,5.52,5.53
XAGEUR,20050825,200300,5.53,5.53,5.53,5.53
XAGEUR,20050825,200800,5.53,5.53,5.53,5.53
XAGEUR,20050825,201300,5.53,5.53,5.53,5.53
XAGEUR,20050825,201800,5.53,5.53,5.53,5.53
XAGEUR,20050825,202300,5.53,5.53,5.53,5.53
XAGEUR,20050825,202800,5.53,5.53,5.53,5.53
XAGEUR,20050825,203000,5.52,5.53,5.52,5.53
XAGEUR,20050825,203500,5.53,5.53,5.53,5.53
XAGEUR,20050825,204000,5.53,5.53,5.53,5.53
XAGEUR,20050825,204200,5.52,5.52,5.52,5.52
XAGEUR,20050825,204700,5.52,5.52,5.52,5.52
XAGEUR,20050825,205200,5.52,5.52,5.52,5.52
XAGEUR,20050825,205600,5.53,5.53,5.53,5.53
XAGEUR,20050825,210100,5.53,5.53,5.53,5.53
XAGEUR,20050825,210500,5.52,5.52,5.52,5.52
XAGEUR,20050825,210800,5.53,5.53,5.53,5.53
XAGEUR,20050825,211000,5.52,5.53,5.52,5.53
XAGEUR,20050825,211500,5.53,5.53,5.53,5.53
XAGEUR,20050825,212000,5.53,5.53,5.53,5.53
XAGEUR,20050825,212500,5.53,5.53,5.53,5.53
XAGEUR,20050825,213000,5.53,5.53,5.53,5.53
XAGEUR,20050825,213500,5.53,5.53,5.53,5.53
XAGEUR,20050825,214000,5.53,5.53,5.53,5.53
XAGEUR,20050825,214500,5.53,5.53,5.53,5.53
XAGEUR,20050825,215000,5.53,5.53,5.53,5.53
XAGEUR,20050825,215500,5.53,5.53,5.53,5.53
XAGEUR,20050825,220000,5.53,5.53,5.53,5.53
XAGEUR,20050825,220500,5.53,5.53,5.53,5.53
XAGEUR,20050825,221000,5.53,5.53,5.53,5.53
XAGEUR,20050825,221500,5.53,5.53,5.53,5.53
XAGEUR,20050825,222000,5.53,5.53,5.53,5.53
XAGEUR,20050825,222500,5.53,5.53,5.53,5.53
XAGEUR,20050825,223000,5.53,5.53,5.53,5.53
XAGEUR,20050825,223500,5.53,5.53,5.53,5.53
XAGEUR,20050825,224000,5.53,5.53,5.53,5.53
XAGEUR,20050825,224500,5.53,5.53,5.53,5.53
XAGEUR,20050825,225000,5.53,5.53,5.53,5.53
XAGEUR,20050825,225500,5.53,5.53,5.53,5.53
XAGEUR,20050825,230000,5.53,5.53,5.53,5.53
XAGEUR,20050825,230500,5.53,5.53,5.53,5.53
XAGEUR,20050825,231000,5.53,5.53,5.53,5.53
XAGEUR,20050825,231500,5.53,5.53,5.53,5.53
XAGEUR,20050825,232000,5.53,5.53,5.53,5.53
XAGEUR,20050825,232500,5.53,5.53,5.53,5.53
XAGEUR,20050825,233000,5.53,5.53,5.53,5.53
XAGEUR,20050825,233500,5.53,5.53,5.53,5.53
XAGEUR,20050825,234000,5.53,5.53,5.53,5.53
XAGEUR,20050825,234500,5.53,5.53,5.53,5.53
XAGEUR,20050825,235000,5.53,5.53,5.53,5.53
XAGEUR,20050825,235500,5.53,5.53,5.53,5.53
XAGEUR,20050826,000000,5.53,5.53,5.53,5.53
GBPCAD,20050825,000100,2.1440,2.1441,2.1439,2.1439
GBPCAD,20050825,000200,2.1438,2.1438,2.1438,2.1438
GBPCAD,20050825,000300,2.1439,2.1442,2.1439,2.1440
GBPCAD,20050825,000400,2.1440,2.1440,2.1439,2.1439
GBPCAD,20050825,000500,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050825,000600,2.1439,2.1439,2.1436,2.1436
GBPCAD,20050825,000700,2.1435,2.1435,2.1430,2.1430
GBPCAD,20050825,000800,2.1430,2.1430,2.1428,2.1428
GBPCAD,20050825,000900,2.1427,2.1427,2.1426,2.1426
GBPCAD,20050825,001000,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050825,001100,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050825,001200,2.1426,2.1428,2.1426,2.1428
GBPCAD,20050825,001300,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050825,001400,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050825,001500,2.1431,2.1432,2.1430,2.1430
GBPCAD,20050825,001600,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050825,001700,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050825,001800,2.1430,2.1430,2.1428,2.1428
GBPCAD,20050825,001900,2.1427,2.1427,2.1426,2.1426
GBPCAD,20050825,002000,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050825,002100,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050825,002200,2.1426,2.1427,2.1426,2.1427
GBPCAD,20050825,002300,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050825,002400,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050825,002500,2.1428,2.1428,2.1426,2.1428
GBPCAD,20050825,002600,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050825,002700,2.1426,2.1426,2.1426,2.1426
GBPCAD,20050825,002800,2.1426,2.1427,2.1426,2.1426
GBPCAD,20050825,002900,2.1427,2.1428,2.1427,2.1428
GBPCAD,20050825,003000,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050825,003100,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050825,003200,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050825,003300,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050825,003400,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050825,003500,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050825,003600,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050825,003700,2.1430,2.1430,2.1428,2.1428
GBPCAD,20050825,003800,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050825,003900,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050825,004000,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050825,004100,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050825,004200,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050825,004300,2.1426,2.1429,2.1426,2.1429
GBPCAD,20050825,004400,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050825,004500,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050825,004600,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050825,004700,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050825,004800,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050825,004900,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050825,005000,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050825,005100,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050825,005200,2.1429,2.1429,2.1427,2.1427
GBPCAD,20050825,005300,2.1426,2.1426,2.1423,2.1423
GBPCAD,20050825,005400,2.1422,2.1423,2.1421,2.1423
GBPCAD,20050825,005500,2.1424,2.1425,2.1424,2.1425
GBPCAD,20050825,005600,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050825,005700,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050825,005800,2.1425,2.1425,2.1424,2.1424
GBPCAD,20050825,005900,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050825,010000,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050825,010100,2.1422,2.1423,2.1422,2.1423
GBPCAD,20050825,010200,2.1423,2.1426,2.1423,2.1425
GBPCAD,20050825,010300,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050825,010400,2.1423,2.1423,2.1421,2.1421
GBPCAD,20050825,010500,2.1421,2.1421,2.1421,2.1421
GBPCAD,20050825,010600,2.1420,2.1420,2.1420,2.1420
GBPCAD,20050825,010700,2.1420,2.1421,2.1420,2.1420
GBPCAD,20050825,010800,2.1420,2.1420,2.1419,2.1419
GBPCAD,20050825,010900,2.1419,2.1419,2.1418,2.1418
GBPCAD,20050825,011000,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050825,011100,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050825,011200,2.1416,2.1418,2.1416,2.1418
GBPCAD,20050825,011300,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050825,011400,2.1417,2.1417,2.1415,2.1415
GBPCAD,20050825,011500,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050825,011600,2.1415,2.1415,2.1413,2.1413
GBPCAD,20050825,011700,2.1411,2.1412,2.1411,2.1412
GBPCAD,20050825,011800,2.1413,2.1413,2.1412,2.1412
GBPCAD,20050825,011900,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050825,012000,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050825,012100,2.1411,2.1411,2.1405,2.1405
GBPCAD,20050825,012200,2.1407,2.1407,2.1400,2.1400
GBPCAD,20050825,012300,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050825,012400,2.1402,2.1402,2.1401,2.1402
GBPCAD,20050825,012500,2.1402,2.1404,2.1402,2.1404
GBPCAD,20050825,012600,2.1402,2.1402,2.1401,2.1401
GBPCAD,20050825,012700,2.1400,2.1400,2.1395,2.1395
GBPCAD,20050825,012800,2.1397,2.1399,2.1397,2.1399
GBPCAD,20050825,012900,2.1400,2.1401,2.1400,2.1400
GBPCAD,20050825,013000,2.1401,2.1402,2.1401,2.1402
GBPCAD,20050825,013100,2.1401,2.1401,2.1401,2.1401
GBPCAD,20050825,013200,2.1401,2.1401,2.1398,2.1398
GBPCAD,20050825,013300,2.1396,2.1396,2.1396,2.1396
GBPCAD,20050825,013400,2.1398,2.1400,2.1398,2.1398
GBPCAD,20050825,013500,2.1397,2.1400,2.1397,2.1400
GBPCAD,20050825,013600,2.1400,2.1400,2.1398,2.1398
GBPCAD,20050825,013700,2.1400,2.1401,2.1400,2.1401
GBPCAD,20050825,013800,2.1400,2.1401,2.1399,2.1401
GBPCAD,20050825,013900,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050825,014000,2.1400,2.1400,2.1398,2.1398
GBPCAD,20050825,014100,2.1398,2.1399,2.1398,2.1399
GBPCAD,20050825,014200,2.1399,2.1400,2.1399,2.1400
GBPCAD,20050825,014300,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050825,014400,2.1400,2.1401,2.1400,2.1401
GBPCAD,20050825,014500,2.1401,2.1402,2.1401,2.1402
GBPCAD,20050825,014600,2.1402,2.1403,2.1402,2.1403
GBPCAD,20050825,014700,2.1403,2.1403,2.1402,2.1402
GBPCAD,20050825,014800,2.1401,2.1401,2.1401,2.1401
GBPCAD,20050825,014900,2.1401,2.1405,2.1401,2.1405
GBPCAD,20050825,015000,2.1406,2.1406,2.1406,2.1406
GBPCAD,20050825,015100,2.1406,2.1407,2.1406,2.1407
GBPCAD,20050825,015200,2.1407,2.1408,2.1407,2.1408
GBPCAD,20050825,015300,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050825,015400,2.1409,2.1409,2.1409,2.1409
GBPCAD,20050825,015500,2.1409,2.1409,2.1409,2.1409
GBPCAD,20050825,015600,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050825,015700,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050825,015800,2.1408,2.1408,2.1407,2.1407
GBPCAD,20050825,015900,2.1407,2.1411,2.1407,2.1411
GBPCAD,20050825,020000,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050825,020100,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050825,020200,2.1411,2.1411,2.1410,2.1410
GBPCAD,20050825,020300,2.1409,2.1409,2.1408,2.1408
GBPCAD,20050825,020400,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050825,020500,2.1407,2.1409,2.1407,2.1407
GBPCAD,20050825,020600,2.1406,2.1407,2.1406,2.1407
GBPCAD,20050825,020700,2.1407,2.1407,2.1405,2.1407
GBPCAD,20050825,020800,2.1407,2.1407,2.1405,2.1405
GBPCAD,20050825,020900,2.1404,2.1404,2.1402,2.1402
GBPCAD,20050825,021000,2.1402,2.1403,2.1402,2.1403
GBPCAD,20050825,021100,2.1404,2.1404,2.1404,2.1404
GBPCAD,20050825,021200,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050825,021300,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050825,021400,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050825,021500,2.1402,2.1403,2.1402,2.1402
GBPCAD,20050825,021600,2.1402,2.1402,2.1401,2.1401
GBPCAD,20050825,021700,2.1403,2.1404,2.1403,2.1404
GBPCAD,20050825,021800,2.1404,2.1404,2.1404,2.1404
GBPCAD,20050825,021900,2.1404,2.1404,2.1404,2.1404
GBPCAD,20050825,022000,2.1403,2.1403,2.1403,2.1403
GBPCAD,20050825,022100,2.1402,2.1410,2.1402,2.1409
GBPCAD,20050825,022200,2.1409,2.1409,2.1407,2.1407
GBPCAD,20050825,022300,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050825,022400,2.1404,2.1405,2.1404,2.1405
GBPCAD,20050825,022500,2.1405,2.1405,2.1403,2.1403
GBPCAD,20050825,022600,2.1403,2.1403,2.1402,2.1402
GBPCAD,20050825,022700,2.1402,2.1403,2.1402,2.1403
GBPCAD,20050825,022800,2.1403,2.1406,2.1403,2.1406
GBPCAD,20050825,022900,2.1407,2.1408,2.1407,2.1408
GBPCAD,20050825,023000,2.1407,2.1407,2.1406,2.1406
GBPCAD,20050825,023100,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050825,023200,2.1407,2.1407,2.1405,2.1405
GBPCAD,20050825,023300,2.1403,2.1403,2.1401,2.1401
GBPCAD,20050825,023400,2.1401,2.1402,2.1401,2.1402
GBPCAD,20050825,023500,2.1401,2.1401,2.1401,2.1401
GBPCAD,20050825,023600,2.1401,2.1403,2.1401,2.1402
GBPCAD,20050825,023700,2.1404,2.1405,2.1404,2.1405
GBPCAD,20050825,023800,2.1405,2.1405,2.1402,2.1402
GBPCAD,20050825,023900,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050825,024000,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050825,024100,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050825,024200,2.1401,2.1401,2.1401,2.1401
GBPCAD,20050825,024300,2.1401,2.1401,2.1401,2.1401
GBPCAD,20050825,024400,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050825,024500,2.1400,2.1400,2.1399,2.1400
GBPCAD,20050825,024600,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050825,024700,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050825,024800,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050825,024900,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050825,025000,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050825,025100,2.1400,2.1400,2.1398,2.1398
GBPCAD,20050825,025200,2.1397,2.1397,2.1386,2.1386
GBPCAD,20050825,025300,2.1384,2.1384,2.1376,2.1376
GBPCAD,20050825,025400,2.1377,2.1384,2.1377,2.1384
GBPCAD,20050825,025500,2.1383,2.1383,2.1381,2.1382
GBPCAD,20050825,025600,2.1381,2.1386,2.1381,2.1386
GBPCAD,20050825,025700,2.1388,2.1391,2.1388,2.1391
GBPCAD,20050825,025800,2.1391,2.1391,2.1388,2.1388
GBPCAD,20050825,025900,2.1387,2.1393,2.1387,2.1393
GBPCAD,20050825,030000,2.1393,2.1398,2.1393,2.1398
GBPCAD,20050825,030100,2.1399,2.1399,2.1399,2.1399
GBPCAD,20050825,030200,2.1399,2.1399,2.1399,2.1399
GBPCAD,20050825,030300,2.1400,2.1401,2.1400,2.1401
GBPCAD,20050825,030400,2.1401,2.1403,2.1401,2.1402
GBPCAD,20050825,030500,2.1402,2.1405,2.1402,2.1405
GBPCAD,20050825,030600,2.1406,2.1407,2.1406,2.1406
GBPCAD,20050825,030700,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050825,030800,2.1404,2.1405,2.1404,2.1405
GBPCAD,20050825,030900,2.1405,2.1406,2.1405,2.1406
GBPCAD,20050825,031000,2.1407,2.1409,2.1407,2.1409
GBPCAD,20050825,031100,2.1410,2.1412,2.1410,2.1410
GBPCAD,20050825,031200,2.1411,2.1412,2.1408,2.1409
GBPCAD,20050825,031300,2.1409,2.1409,2.1407,2.1407
GBPCAD,20050825,031400,2.1409,2.1410,2.1409,2.1410
GBPCAD,20050825,031500,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050825,031600,2.1411,2.1412,2.1411,2.1412
GBPCAD,20050825,031700,2.1412,2.1412,2.1411,2.1411
GBPCAD,20050825,031800,2.1411,2.1411,2.1409,2.1409
GBPCAD,20050825,031900,2.1409,2.1409,2.1406,2.1406
GBPCAD,20050825,032000,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050825,032100,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050825,032200,2.1405,2.1409,2.1405,2.1409
GBPCAD,20050825,032300,2.1410,2.1416,2.1410,2.1416
GBPCAD,20050825,032400,2.1417,2.1419,2.1417,2.1418
GBPCAD,20050825,032500,2.1418,2.1418,2.1417,2.1418
GBPCAD,20050825,032600,2.1418,2.1423,2.1418,2.1423
GBPCAD,20050825,032700,2.1424,2.1424,2.1423,2.1423
GBPCAD,20050825,032800,2.1421,2.1421,2.1421,2.1421
GBPCAD,20050825,032900,2.1421,2.1421,2.1421,2.1421
GBPCAD,20050825,033000,2.1421,2.1421,2.1421,2.1421
GBPCAD,20050825,033100,2.1422,2.1424,2.1422,2.1424
GBPCAD,20050825,033200,2.1424,2.1424,2.1424,2.1424
GBPCAD,20050825,033300,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050825,033400,2.1422,2.1422,2.1421,2.1421
GBPCAD,20050825,033500,2.1422,2.1422,2.1422,2.1422
GBPCAD,20050825,033600,2.1422,2.1423,2.1422,2.1423
GBPCAD,20050825,033700,2.1424,2.1426,2.1424,2.1425
GBPCAD,20050825,033800,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050825,033900,2.1421,2.1423,2.1419,2.1423
GBPCAD,20050825,034000,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050825,034100,2.1423,2.1425,2.1423,2.1425
GBPCAD,20050825,034200,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050825,034300,2.1425,2.1426,2.1425,2.1426
GBPCAD,20050825,034400,2.1426,2.1429,2.1426,2.1429
GBPCAD,20050825,034500,2.1427,2.1429,2.1426,2.1429
GBPCAD,20050825,034600,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050825,034700,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050825,034800,2.1430,2.1430,2.1428,2.1429
GBPCAD,20050825,034900,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050825,035000,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050825,035100,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050825,035200,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050825,035300,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050825,035400,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050825,035500,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050825,035600,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050825,035700,2.1428,2.1428,2.1427,2.1427
GBPCAD,20050825,035800,2.1427,2.1427,2.1426,2.1426
GBPCAD,20050825,035900,2.1427,2.1427,2.1427,2.1427
GBPCAD,20050825,040000,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050825,040100,2.1428,2.1428,2.1427,2.1427
GBPCAD,20050825,040200,2.1427,2.1428,2.1427,2.1428
GBPCAD,20050825,040300,2.1427,2.1427,2.1427,2.1427
GBPCAD,20050825,040400,2.1427,2.1428,2.1427,2.1428
GBPCAD,20050825,040500,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050825,040600,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050825,040700,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050825,040800,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050825,040900,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050825,041000,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050825,041100,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050825,041200,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050825,041300,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050825,041400,2.1435,2.1444,2.1435,2.1444
GBPCAD,20050825,041500,2.1445,2.1446,2.1445,2.1445
GBPCAD,20050825,041600,2.1443,2.1443,2.1439,2.1439
GBPCAD,20050825,041700,2.1440,2.1444,2.1440,2.1444
GBPCAD,20050825,041800,2.1442,2.1442,2.1439,2.1442
GBPCAD,20050825,041900,2.1444,2.1449,2.1444,2.1449
GBPCAD,20050825,042000,2.1450,2.1454,2.1450,2.1452
GBPCAD,20050825,042100,2.1451,2.1451,2.1448,2.1449
GBPCAD,20050825,042200,2.1448,2.1448,2.1444,2.1444
GBPCAD,20050825,042300,2.1444,2.1444,2.1442,2.1442
GBPCAD,20050825,042400,2.1442,2.1442,2.1439,2.1439
GBPCAD,20050825,042500,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050825,042600,2.1440,2.1443,2.1440,2.1443
GBPCAD,20050825,042700,2.1443,2.1443,2.1442,2.1442
GBPCAD,20050825,042800,2.1442,2.1442,2.1442,2.1442
GBPCAD,20050825,042900,2.1442,2.1442,2.1442,2.1442
GBPCAD,20050825,043000,2.1442,2.1443,2.1442,2.1443
GBPCAD,20050825,043100,2.1443,2.1443,2.1442,2.1443
GBPCAD,20050825,043200,2.1443,2.1444,2.1443,2.1444
GBPCAD,20050825,043300,2.1446,2.1449,2.1446,2.1449
GBPCAD,20050825,043400,2.1449,2.1449,2.1448,2.1449
GBPCAD,20050825,043500,2.1449,2.1449,2.1449,2.1449
GBPCAD,20050825,043600,2.1450,2.1452,2.1450,2.1452
GBPCAD,20050825,043700,2.1451,2.1451,2.1449,2.1449
GBPCAD,20050825,043800,2.1449,2.1454,2.1448,2.1454
GBPCAD,20050825,043900,2.1456,2.1456,2.1451,2.1452
GBPCAD,20050825,044000,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050825,044100,2.1451,2.1451,2.1450,2.1450
GBPCAD,20050825,044200,2.1449,2.1449,2.1449,2.1449
GBPCAD,20050825,044300,2.1449,2.1454,2.1449,2.1454
GBPCAD,20050825,044400,2.1454,2.1454,2.1453,2.1453
GBPCAD,20050825,044500,2.1453,2.1453,2.1452,2.1452
GBPCAD,20050825,044600,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050825,044700,2.1451,2.1451,2.1449,2.1449
GBPCAD,20050825,044800,2.1448,2.1448,2.1445,2.1446
GBPCAD,20050825,044900,2.1446,2.1447,2.1446,2.1447
GBPCAD,20050825,045000,2.1447,2.1447,2.1447,2.1447
GBPCAD,20050825,045100,2.1447,2.1449,2.1447,2.1449
GBPCAD,20050825,045200,2.1449,2.1449,2.1447,2.1447
GBPCAD,20050825,045300,2.1446,2.1446,2.1443,2.1444
GBPCAD,20050825,045400,2.1446,2.1447,2.1446,2.1446
GBPCAD,20050825,045500,2.1444,2.1444,2.1443,2.1443
GBPCAD,20050825,045600,2.1444,2.1447,2.1444,2.1447
GBPCAD,20050825,045700,2.1446,2.1451,2.1446,2.1451
GBPCAD,20050825,045800,2.1451,2.1454,2.1451,2.1454
GBPCAD,20050825,045900,2.1454,2.1455,2.1454,2.1455
GBPCAD,20050825,050000,2.1455,2.1455,2.1454,2.1454
GBPCAD,20050825,050100,2.1453,2.1453,2.1452,2.1452
GBPCAD,20050825,050200,2.1452,2.1454,2.1452,2.1454
GBPCAD,20050825,050300,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050825,050400,2.1450,2.1450,2.1447,2.1447
GBPCAD,20050825,050500,2.1448,2.1451,2.1448,2.1451
GBPCAD,20050825,050600,2.1451,2.1452,2.1451,2.1452
GBPCAD,20050825,050700,2.1452,2.1452,2.1451,2.1452
GBPCAD,20050825,050800,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050825,050900,2.1454,2.1456,2.1454,2.1455
GBPCAD,20050825,051000,2.1455,2.1456,2.1455,2.1456
GBPCAD,20050825,051100,2.1455,2.1455,2.1454,2.1454
GBPCAD,20050825,051200,2.1454,2.1454,2.1454,2.1454
GBPCAD,20050825,051300,2.1454,2.1456,2.1454,2.1456
GBPCAD,20050825,051400,2.1457,2.1458,2.1457,2.1458
GBPCAD,20050825,051500,2.1458,2.1458,2.1458,2.1458
GBPCAD,20050825,051600,2.1460,2.1461,2.1460,2.1461
GBPCAD,20050825,051700,2.1463,2.1465,2.1463,2.1465
GBPCAD,20050825,051800,2.1464,2.1464,2.1464,2.1464
GBPCAD,20050825,051900,2.1464,2.1467,2.1464,2.1467
GBPCAD,20050825,052000,2.1467,2.1467,2.1465,2.1465
GBPCAD,20050825,052100,2.1464,2.1464,2.1460,2.1460
GBPCAD,20050825,052200,2.1459,2.1459,2.1459,2.1459
GBPCAD,20050825,052300,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050825,052400,2.1461,2.1465,2.1461,2.1465
GBPCAD,20050825,052500,2.1466,2.1467,2.1466,2.1467
GBPCAD,20050825,052600,2.1467,2.1470,2.1467,2.1470
GBPCAD,20050825,052700,2.1471,2.1475,2.1471,2.1475
GBPCAD,20050825,052800,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050825,052900,2.1473,2.1473,2.1466,2.1466
GBPCAD,20050825,053000,2.1465,2.1465,2.1464,2.1464
GBPCAD,20050825,053100,2.1463,2.1463,2.1461,2.1463
GBPCAD,20050825,053200,2.1464,2.1465,2.1464,2.1465
GBPCAD,20050825,053300,2.1465,2.1471,2.1465,2.1471
GBPCAD,20050825,053400,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050825,053500,2.1471,2.1471,2.1470,2.1470
GBPCAD,20050825,053600,2.1468,2.1468,2.1468,2.1468
GBPCAD,20050825,053700,2.1468,2.1470,2.1468,2.1470
GBPCAD,20050825,053800,2.1470,2.1472,2.1470,2.1472
GBPCAD,20050825,053900,2.1472,2.1472,2.1470,2.1470
GBPCAD,20050825,054000,2.1470,2.1471,2.1470,2.1471
GBPCAD,20050825,054100,2.1471,2.1471,2.1471,2.1471
GBPCAD,20050825,054200,2.1471,2.1479,2.1471,2.1479
GBPCAD,20050825,054300,2.1481,2.1488,2.1481,2.1485
GBPCAD,20050825,054400,2.1484,2.1484,2.1478,2.1479
GBPCAD,20050825,054500,2.1481,2.1482,2.1481,2.1481
GBPCAD,20050825,054600,2.1479,2.1479,2.1476,2.1476
GBPCAD,20050825,054700,2.1476,2.1478,2.1476,2.1478
GBPCAD,20050825,054800,2.1479,2.1481,2.1479,2.1481
GBPCAD,20050825,054900,2.1479,2.1479,2.1476,2.1477
GBPCAD,20050825,055000,2.1475,2.1475,2.1475,2.1475
GBPCAD,20050825,055100,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050825,055200,2.1474,2.1474,2.1472,2.1472
GBPCAD,20050825,055300,2.1472,2.1474,2.1471,2.1474
GBPCAD,20050825,055400,2.1474,2.1475,2.1474,2.1475
GBPCAD,20050825,055500,2.1475,2.1475,2.1473,2.1473
GBPCAD,20050825,055600,2.1472,2.1472,2.1465,2.1465
GBPCAD,20050825,055700,2.1466,2.1471,2.1466,2.1471
GBPCAD,20050825,055800,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050825,055900,2.1475,2.1477,2.1475,2.1477
GBPCAD,20050825,060000,2.1477,2.1477,2.1475,2.1475
GBPCAD,20050825,060100,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050825,060200,2.1474,2.1474,2.1473,2.1473
GBPCAD,20050825,060300,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050825,060400,2.1474,2.1477,2.1474,2.1477
GBPCAD,20050825,060500,2.1477,2.1479,2.1477,2.1479
GBPCAD,20050825,060600,2.1480,2.1483,2.1480,2.1483
GBPCAD,20050825,060700,2.1484,2.1486,2.1484,2.1486
GBPCAD,20050825,060800,2.1487,2.1488,2.1487,2.1488
GBPCAD,20050825,060900,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050825,061000,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050825,061100,2.1488,2.1490,2.1488,2.1490
GBPCAD,20050825,061200,2.1490,2.1490,2.1490,2.1490
GBPCAD,20050825,061300,2.1491,2.1491,2.1490,2.1490
GBPCAD,20050825,061400,2.1490,2.1492,2.1490,2.1492
GBPCAD,20050825,061500,2.1492,2.1492,2.1491,2.1492
GBPCAD,20050825,061600,2.1492,2.1492,2.1491,2.1491
GBPCAD,20050825,061700,2.1491,2.1491,2.1488,2.1488
GBPCAD,20050825,061800,2.1487,2.1487,2.1483,2.1483
GBPCAD,20050825,061900,2.1484,2.1488,2.1484,2.1486
GBPCAD,20050825,062000,2.1486,2.1486,2.1484,2.1484
GBPCAD,20050825,062100,2.1484,2.1484,2.1483,2.1483
GBPCAD,20050825,062200,2.1484,2.1486,2.1484,2.1486
GBPCAD,20050825,062300,2.1485,2.1485,2.1485,2.1485
GBPCAD,20050825,062400,2.1485,2.1485,2.1483,2.1483
GBPCAD,20050825,062500,2.1483,2.1483,2.1483,2.1483
GBPCAD,20050825,062600,2.1483,2.1484,2.1483,2.1484
GBPCAD,20050825,062700,2.1484,2.1485,2.1484,2.1485
GBPCAD,20050825,062800,2.1484,2.1484,2.1483,2.1483
GBPCAD,20050825,062900,2.1484,2.1484,2.1483,2.1483
GBPCAD,20050825,063000,2.1483,2.1484,2.1483,2.1484
GBPCAD,20050825,063100,2.1483,2.1483,2.1481,2.1481
GBPCAD,20050825,063200,2.1481,2.1482,2.1481,2.1482
GBPCAD,20050825,063300,2.1482,2.1482,2.1481,2.1481
GBPCAD,20050825,063400,2.1479,2.1479,2.1474,2.1474
GBPCAD,20050825,063500,2.1474,2.1474,2.1473,2.1474
GBPCAD,20050825,063600,2.1474,2.1475,2.1474,2.1475
GBPCAD,20050825,063700,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050825,063800,2.1474,2.1474,2.1471,2.1471
GBPCAD,20050825,063900,2.1471,2.1471,2.1471,2.1471
GBPCAD,20050825,064000,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050825,064100,2.1471,2.1471,2.1468,2.1468
GBPCAD,20050825,064200,2.1467,2.1467,2.1466,2.1467
GBPCAD,20050825,064300,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050825,064400,2.1467,2.1468,2.1467,2.1468
GBPCAD,20050825,064500,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050825,064600,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050825,064700,2.1465,2.1465,2.1462,2.1462
GBPCAD,20050825,064800,2.1462,2.1465,2.1462,2.1465
GBPCAD,20050825,064900,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050825,065000,2.1467,2.1467,2.1466,2.1466
GBPCAD,20050825,065100,2.1466,2.1466,2.1465,2.1465
GBPCAD,20050825,065200,2.1465,2.1465,2.1463,2.1463
GBPCAD,20050825,065300,2.1463,2.1464,2.1463,2.1464
GBPCAD,20050825,065400,2.1464,2.1466,2.1464,2.1466
GBPCAD,20050825,065500,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050825,065600,2.1467,2.1471,2.1467,2.1471
GBPCAD,20050825,065700,2.1470,2.1470,2.1463,2.1463
GBPCAD,20050825,065800,2.1461,2.1461,2.1461,2.1461
GBPCAD,20050825,065900,2.1463,2.1463,2.1460,2.1460
GBPCAD,20050825,070000,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050825,070100,2.1460,2.1463,2.1460,2.1463
GBPCAD,20050825,070200,2.1461,2.1461,2.1459,2.1459
GBPCAD,20050825,070300,2.1458,2.1458,2.1458,2.1458
GBPCAD,20050825,070400,2.1458,2.1458,2.1458,2.1458
GBPCAD,20050825,070500,2.1459,2.1461,2.1459,2.1461
GBPCAD,20050825,070600,2.1463,2.1464,2.1463,2.1463
GBPCAD,20050825,070700,2.1462,2.1462,2.1461,2.1461
GBPCAD,20050825,070800,2.1462,2.1463,2.1462,2.1463
GBPCAD,20050825,070900,2.1462,2.1462,2.1461,2.1461
GBPCAD,20050825,071000,2.1461,2.1463,2.1461,2.1463
GBPCAD,20050825,071100,2.1462,2.1462,2.1462,2.1462
GBPCAD,20050825,071200,2.1461,2.1461,2.1461,2.1461
GBPCAD,20050825,071300,2.1461,2.1461,2.1461,2.1461
GBPCAD,20050825,071400,2.1460,2.1460,2.1459,2.1459
GBPCAD,20050825,071500,2.1459,2.1460,2.1459,2.1460
GBPCAD,20050825,071600,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050825,071700,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050825,071800,2.1460,2.1460,2.1457,2.1457
GBPCAD,20050825,071900,2.1459,2.1467,2.1459,2.1467
GBPCAD,20050825,072000,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050825,072100,2.1468,2.1468,2.1467,2.1467
GBPCAD,20050825,072200,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050825,072300,2.1468,2.1468,2.1468,2.1468
GBPCAD,20050825,072400,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050825,072500,2.1467,2.1468,2.1467,2.1468
GBPCAD,20050825,072600,2.1470,2.1470,2.1470,2.1470
GBPCAD,20050825,072700,2.1470,2.1470,2.1470,2.1470
GBPCAD,20050825,072800,2.1470,2.1472,2.1470,2.1472
GBPCAD,20050825,072900,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050825,073000,2.1472,2.1472,2.1471,2.1471
GBPCAD,20050825,073100,2.1470,2.1470,2.1470,2.1470
GBPCAD,20050825,073200,2.1470,2.1470,2.1469,2.1469
GBPCAD,20050825,073300,2.1469,2.1469,2.1468,2.1468
GBPCAD,20050825,073400,2.1467,2.1467,2.1465,2.1465
GBPCAD,20050825,073500,2.1465,2.1467,2.1465,2.1467
GBPCAD,20050825,073600,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050825,073700,2.1467,2.1470,2.1467,2.1469
GBPCAD,20050825,073800,2.1469,2.1469,2.1464,2.1464
GBPCAD,20050825,073900,2.1462,2.1462,2.1461,2.1461
GBPCAD,20050825,074000,2.1461,2.1463,2.1461,2.1463
GBPCAD,20050825,074100,2.1463,2.1463,2.1462,2.1462
GBPCAD,20050825,074200,2.1461,2.1462,2.1461,2.1462
GBPCAD,20050825,074300,2.1463,2.1463,2.1463,2.1463
GBPCAD,20050825,074400,2.1463,2.1463,2.1462,2.1463
GBPCAD,20050825,074500,2.1463,2.1463,2.1463,2.1463
GBPCAD,20050825,074600,2.1463,2.1463,2.1463,2.1463
GBPCAD,20050825,074700,2.1462,2.1462,2.1462,2.1462
GBPCAD,20050825,074800,2.1462,2.1463,2.1462,2.1463
GBPCAD,20050825,074900,2.1463,2.1463,2.1463,2.1463
GBPCAD,20050825,075000,2.1463,2.1463,2.1463,2.1463
GBPCAD,20050825,075100,2.1463,2.1464,2.1463,2.1464
GBPCAD,20050825,075200,2.1464,2.1465,2.1464,2.1465
GBPCAD,20050825,075300,2.1465,2.1465,2.1464,2.1464
GBPCAD,20050825,075400,2.1464,2.1464,2.1463,2.1463
GBPCAD,20050825,075500,2.1463,2.1463,2.1463,2.1463
GBPCAD,20050825,075600,2.1463,2.1464,2.1463,2.1464
GBPCAD,20050825,075700,2.1464,2.1465,2.1464,2.1465
GBPCAD,20050825,075800,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050825,075900,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050825,080000,2.1464,2.1464,2.1464,2.1464
GBPCAD,20050825,080100,2.1464,2.1464,2.1462,2.1463
GBPCAD,20050825,080200,2.1463,2.1464,2.1463,2.1464
GBPCAD,20050825,080300,2.1464,2.1466,2.1464,2.1466
GBPCAD,20050825,080400,2.1466,2.1466,2.1465,2.1465
GBPCAD,20050825,080500,2.1464,2.1464,2.1461,2.1461
GBPCAD,20050825,080600,2.1461,2.1461,2.1458,2.1458
GBPCAD,20050825,080700,2.1457,2.1457,2.1456,2.1457
GBPCAD,20050825,080800,2.1458,2.1458,2.1455,2.1455
GBPCAD,20050825,080900,2.1456,2.1457,2.1456,2.1457
GBPCAD,20050825,081000,2.1460,2.1464,2.1460,2.1461
GBPCAD,20050825,081100,2.1460,2.1462,2.1459,2.1462
GBPCAD,20050825,081200,2.1461,2.1463,2.1461,2.1463
GBPCAD,20050825,081300,2.1464,2.1468,2.1464,2.1468
GBPCAD,20050825,081400,2.1469,2.1470,2.1467,2.1467
GBPCAD,20050825,081500,2.1468,2.1471,2.1467,2.1467
GBPCAD,20050825,081600,2.1466,2.1468,2.1466,2.1468
GBPCAD,20050825,081700,2.1467,2.1470,2.1467,2.1470
GBPCAD,20050825,081800,2.1471,2.1472,2.1471,2.1472
GBPCAD,20050825,081900,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050825,082000,2.1473,2.1474,2.1473,2.1474
GBPCAD,20050825,082100,2.1472,2.1472,2.1470,2.1470
GBPCAD,20050825,082200,2.1470,2.1473,2.1470,2.1473
GBPCAD,20050825,082300,2.1474,2.1477,2.1474,2.1477
GBPCAD,20050825,082400,2.1477,2.1477,2.1476,2.1476
GBPCAD,20050825,082500,2.1477,2.1479,2.1477,2.1478
GBPCAD,20050825,082600,2.1478,2.1478,2.1476,2.1476
GBPCAD,20050825,082700,2.1475,2.1475,2.1475,2.1475
GBPCAD,20050825,082800,2.1475,2.1478,2.1475,2.1477
GBPCAD,20050825,082900,2.1477,2.1477,2.1475,2.1477
GBPCAD,20050825,083000,2.1477,2.1478,2.1477,2.1478
GBPCAD,20050825,083100,2.1478,2.1481,2.1478,2.1481
GBPCAD,20050825,083200,2.1481,2.1481,2.1478,2.1478
GBPCAD,20050825,083300,2.1478,2.1479,2.1477,2.1479
GBPCAD,20050825,083400,2.1478,2.1481,2.1478,2.1479
GBPCAD,20050825,083500,2.1478,2.1478,2.1475,2.1475
GBPCAD,20050825,083600,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050825,083700,2.1475,2.1477,2.1475,2.1477
GBPCAD,20050825,083800,2.1477,2.1477,2.1476,2.1476
GBPCAD,20050825,083900,2.1475,2.1475,2.1473,2.1473
GBPCAD,20050825,084000,2.1474,2.1474,2.1472,2.1474
GBPCAD,20050825,084100,2.1474,2.1476,2.1474,2.1476
GBPCAD,20050825,084200,2.1477,2.1477,2.1474,2.1474
GBPCAD,20050825,084300,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050825,084400,2.1472,2.1472,2.1468,2.1468
GBPCAD,20050825,084500,2.1468,2.1468,2.1467,2.1467
GBPCAD,20050825,084600,2.1466,2.1466,2.1462,2.1462
GBPCAD,20050825,084700,2.1462,2.1465,2.1462,2.1465
GBPCAD,20050825,084800,2.1465,2.1465,2.1462,2.1462
GBPCAD,20050825,084900,2.1464,2.1467,2.1464,2.1465
GBPCAD,20050825,085000,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050825,085100,2.1464,2.1464,2.1463,2.1463
GBPCAD,20050825,085200,2.1463,2.1466,2.1463,2.1464
GBPCAD,20050825,085300,2.1463,2.1465,2.1463,2.1465
GBPCAD,20050825,085400,2.1466,2.1467,2.1465,2.1467
GBPCAD,20050825,085500,2.1468,2.1468,2.1467,2.1467
GBPCAD,20050825,085600,2.1465,2.1468,2.1465,2.1468
GBPCAD,20050825,085700,2.1468,2.1476,2.1468,2.1476
GBPCAD,20050825,085800,2.1477,2.1481,2.1477,2.1481
GBPCAD,20050825,085900,2.1479,2.1481,2.1479,2.1479
GBPCAD,20050825,090000,2.1478,2.1478,2.1475,2.1475
GBPCAD,20050825,090100,2.1474,2.1474,2.1472,2.1472
GBPCAD,20050825,090200,2.1472,2.1474,2.1472,2.1472
GBPCAD,20050825,090300,2.1471,2.1471,2.1469,2.1469
GBPCAD,20050825,090400,2.1468,2.1468,2.1467,2.1467
GBPCAD,20050825,090500,2.1466,2.1466,2.1466,2.1466
GBPCAD,20050825,090600,2.1466,2.1467,2.1465,2.1465
GBPCAD,20050825,090700,2.1463,2.1463,2.1462,2.1463
GBPCAD,20050825,090800,2.1464,2.1465,2.1464,2.1464
GBPCAD,20050825,090900,2.1463,2.1464,2.1463,2.1464
GBPCAD,20050825,091000,2.1465,2.1467,2.1465,2.1467
GBPCAD,20050825,091100,2.1468,2.1470,2.1468,2.1470
GBPCAD,20050825,091200,2.1469,2.1469,2.1468,2.1469
GBPCAD,20050825,091300,2.1470,2.1470,2.1469,2.1470
GBPCAD,20050825,091400,2.1472,2.1475,2.1472,2.1475
GBPCAD,20050825,091500,2.1475,2.1475,2.1472,2.1472
GBPCAD,20050825,091600,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050825,091700,2.1472,2.1473,2.1472,2.1472
GBPCAD,20050825,091800,2.1472,2.1472,2.1470,2.1470
GBPCAD,20050825,091900,2.1469,2.1472,2.1469,2.1472
GBPCAD,20050825,092000,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050825,092100,2.1474,2.1474,2.1473,2.1474
GBPCAD,20050825,092200,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050825,092300,2.1474,2.1477,2.1474,2.1477
GBPCAD,20050825,092400,2.1476,2.1476,2.1475,2.1475
GBPCAD,20050825,092500,2.1474,2.1478,2.1473,2.1478
GBPCAD,20050825,092600,2.1478,2.1480,2.1478,2.1480
GBPCAD,20050825,092700,2.1480,2.1481,2.1478,2.1478
GBPCAD,20050825,092800,2.1477,2.1478,2.1475,2.1478
GBPCAD,20050825,092900,2.1478,2.1478,2.1475,2.1475
GBPCAD,20050825,093000,2.1475,2.1479,2.1475,2.1479
GBPCAD,20050825,093100,2.1479,2.1479,2.1479,2.1479
GBPCAD,20050825,093200,2.1479,2.1479,2.1478,2.1479
GBPCAD,20050825,093300,2.1481,2.1486,2.1481,2.1486
GBPCAD,20050825,093400,2.1486,2.1486,2.1483,2.1484
GBPCAD,20050825,093500,2.1484,2.1485,2.1484,2.1485
GBPCAD,20050825,093600,2.1485,2.1486,2.1485,2.1485
GBPCAD,20050825,093700,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050825,093800,2.1486,2.1486,2.1481,2.1485
GBPCAD,20050825,093900,2.1487,2.1492,2.1487,2.1491
GBPCAD,20050825,094000,2.1490,2.1492,2.1490,2.1490
GBPCAD,20050825,094100,2.1489,2.1489,2.1487,2.1487
GBPCAD,20050825,094200,2.1486,2.1487,2.1486,2.1486
GBPCAD,20050825,094300,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050825,094400,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050825,094500,2.1485,2.1485,2.1479,2.1479
GBPCAD,20050825,094600,2.1479,2.1479,2.1478,2.1478
GBPCAD,20050825,094700,2.1477,2.1477,2.1474,2.1476
GBPCAD,20050825,094800,2.1477,2.1480,2.1477,2.1480
GBPCAD,20050825,094900,2.1482,2.1486,2.1482,2.1486
GBPCAD,20050825,095000,2.1487,2.1497,2.1487,2.1497
GBPCAD,20050825,095100,2.1499,2.1499,2.1492,2.1492
GBPCAD,20050825,095200,2.1491,2.1491,2.1490,2.1490
GBPCAD,20050825,095300,2.1489,2.1489,2.1486,2.1486
GBPCAD,20050825,095400,2.1487,2.1488,2.1487,2.1488
GBPCAD,20050825,095500,2.1487,2.1492,2.1487,2.1492
GBPCAD,20050825,095600,2.1491,2.1491,2.1488,2.1488
GBPCAD,20050825,095700,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050825,095800,2.1489,2.1489,2.1488,2.1488
GBPCAD,20050825,095900,2.1487,2.1487,2.1486,2.1486
GBPCAD,20050825,100000,2.1486,2.1488,2.1486,2.1486
GBPCAD,20050825,100100,2.1485,2.1485,2.1481,2.1482
GBPCAD,20050825,100200,2.1481,2.1481,2.1477,2.1477
GBPCAD,20050825,100300,2.1478,2.1478,2.1473,2.1473
GBPCAD,20050825,100400,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050825,100500,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050825,100600,2.1473,2.1473,2.1472,2.1472
GBPCAD,20050825,100700,2.1472,2.1473,2.1472,2.1472
GBPCAD,20050825,100800,2.1472,2.1472,2.1470,2.1470
GBPCAD,20050825,100900,2.1468,2.1468,2.1467,2.1467
GBPCAD,20050825,101000,2.1466,2.1466,2.1464,2.1466
GBPCAD,20050825,101100,2.1467,2.1467,2.1464,2.1464
GBPCAD,20050825,101200,2.1464,2.1466,2.1464,2.1466
GBPCAD,20050825,101300,2.1466,2.1466,2.1465,2.1465
GBPCAD,20050825,101400,2.1465,2.1465,2.1464,2.1464
GBPCAD,20050825,101500,2.1464,2.1464,2.1460,2.1460
GBPCAD,20050825,101600,2.1460,2.1461,2.1458,2.1458
GBPCAD,20050825,101700,2.1458,2.1461,2.1458,2.1461
GBPCAD,20050825,101800,2.1461,2.1461,2.1457,2.1457
GBPCAD,20050825,101900,2.1456,2.1456,2.1451,2.1451
GBPCAD,20050825,102000,2.1452,2.1452,2.1446,2.1446
GBPCAD,20050825,102100,2.1446,2.1452,2.1446,2.1452
GBPCAD,20050825,102200,2.1451,2.1458,2.1450,2.1458
GBPCAD,20050825,102300,2.1457,2.1457,2.1457,2.1457
GBPCAD,20050825,102400,2.1457,2.1457,2.1451,2.1451
GBPCAD,20050825,102500,2.1451,2.1451,2.1449,2.1449
GBPCAD,20050825,102600,2.1447,2.1451,2.1447,2.1451
GBPCAD,20050825,102700,2.1451,2.1456,2.1451,2.1456
GBPCAD,20050825,102800,2.1456,2.1457,2.1456,2.1457
GBPCAD,20050825,102900,2.1457,2.1458,2.1457,2.1458
GBPCAD,20050825,103000,2.1458,2.1461,2.1458,2.1461
GBPCAD,20050825,103100,2.1461,2.1461,2.1461,2.1461
GBPCAD,20050825,103200,2.1461,2.1466,2.1461,2.1466
GBPCAD,20050825,103300,2.1465,2.1465,2.1457,2.1457
GBPCAD,20050825,103400,2.1456,2.1456,2.1454,2.1454
GBPCAD,20050825,103500,2.1455,2.1457,2.1455,2.1457
GBPCAD,20050825,103600,2.1456,2.1456,2.1453,2.1453
GBPCAD,20050825,103700,2.1454,2.1460,2.1454,2.1460
GBPCAD,20050825,103800,2.1460,2.1460,2.1459,2.1460
GBPCAD,20050825,103900,2.1460,2.1460,2.1457,2.1457
GBPCAD,20050825,104000,2.1456,2.1458,2.1456,2.1458
GBPCAD,20050825,104100,2.1459,2.1461,2.1459,2.1460
GBPCAD,20050825,104200,2.1461,2.1467,2.1461,2.1467
GBPCAD,20050825,104300,2.1468,2.1468,2.1465,2.1465
GBPCAD,20050825,104400,2.1466,2.1467,2.1466,2.1467
GBPCAD,20050825,104500,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050825,104600,2.1466,2.1466,2.1464,2.1465
GBPCAD,20050825,104700,2.1466,2.1467,2.1463,2.1463
GBPCAD,20050825,104800,2.1463,2.1463,2.1458,2.1458
GBPCAD,20050825,104900,2.1457,2.1468,2.1457,2.1468
GBPCAD,20050825,105000,2.1467,2.1470,2.1467,2.1470
GBPCAD,20050825,105100,2.1470,2.1470,2.1468,2.1468
GBPCAD,20050825,105200,2.1467,2.1467,2.1464,2.1464
GBPCAD,20050825,105300,2.1464,2.1468,2.1464,2.1468
GBPCAD,20050825,105400,2.1469,2.1471,2.1469,2.1471
GBPCAD,20050825,105500,2.1471,2.1472,2.1464,2.1464
GBPCAD,20050825,105600,2.1463,2.1463,2.1458,2.1458
GBPCAD,20050825,105700,2.1458,2.1458,2.1457,2.1458
GBPCAD,20050825,105800,2.1458,2.1458,2.1456,2.1456
GBPCAD,20050825,105900,2.1455,2.1455,2.1450,2.1450
GBPCAD,20050825,110000,2.1449,2.1449,2.1446,2.1446
GBPCAD,20050825,110100,2.1445,2.1446,2.1445,2.1446
GBPCAD,20050825,110200,2.1446,2.1447,2.1444,2.1447
GBPCAD,20050825,110300,2.1449,2.1449,2.1446,2.1446
GBPCAD,20050825,110400,2.1444,2.1444,2.1435,2.1435
GBPCAD,20050825,110500,2.1436,2.1436,2.1433,2.1433
GBPCAD,20050825,110600,2.1431,2.1438,2.1431,2.1438
GBPCAD,20050825,110700,2.1439,2.1439,2.1435,2.1435
GBPCAD,20050825,110800,2.1435,2.1436,2.1434,2.1436
GBPCAD,20050825,110900,2.1437,2.1440,2.1437,2.1440
GBPCAD,20050825,111000,2.1440,2.1444,2.1440,2.1444
GBPCAD,20050825,111100,2.1445,2.1445,2.1445,2.1445
GBPCAD,20050825,111200,2.1445,2.1445,2.1440,2.1440
GBPCAD,20050825,111300,2.1440,2.1440,2.1437,2.1438
GBPCAD,20050825,111400,2.1439,2.1441,2.1439,2.1439
GBPCAD,20050825,111500,2.1438,2.1438,2.1433,2.1433
GBPCAD,20050825,111600,2.1432,2.1432,2.1427,2.1427
GBPCAD,20050825,111700,2.1425,2.1430,2.1425,2.1430
GBPCAD,20050825,111800,2.1430,2.1430,2.1425,2.1425
GBPCAD,20050825,111900,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050825,112000,2.1422,2.1422,2.1418,2.1418
GBPCAD,20050825,112100,2.1418,2.1418,2.1416,2.1418
GBPCAD,20050825,112200,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050825,112300,2.1419,2.1423,2.1419,2.1423
GBPCAD,20050825,112400,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050825,112500,2.1421,2.1421,2.1419,2.1421
GBPCAD,20050825,112600,2.1422,2.1424,2.1421,2.1421
GBPCAD,20050825,112700,2.1421,2.1421,2.1420,2.1421
GBPCAD,20050825,112800,2.1421,2.1423,2.1421,2.1423
GBPCAD,20050825,112900,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050825,113000,2.1421,2.1421,2.1415,2.1415
GBPCAD,20050825,113100,2.1414,2.1414,2.1397,2.1397
GBPCAD,20050825,113200,2.1394,2.1398,2.1394,2.1398
GBPCAD,20050825,113300,2.1399,2.1401,2.1399,2.1401
GBPCAD,20050825,113400,2.1401,2.1403,2.1401,2.1402
GBPCAD,20050825,113500,2.1402,2.1403,2.1402,2.1402
GBPCAD,20050825,113600,2.1403,2.1403,2.1403,2.1403
GBPCAD,20050825,113700,2.1404,2.1404,2.1403,2.1403
GBPCAD,20050825,113800,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050825,113900,2.1402,2.1405,2.1402,2.1405
GBPCAD,20050825,114000,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050825,114100,2.1406,2.1406,2.1405,2.1405
GBPCAD,20050825,114200,2.1404,2.1404,2.1402,2.1404
GBPCAD,20050825,114300,2.1405,2.1409,2.1405,2.1409
GBPCAD,20050825,114400,2.1410,2.1411,2.1409,2.1411
GBPCAD,20050825,114500,2.1411,2.1411,2.1411,2.1411
GBPCAD,20050825,114600,2.1409,2.1412,2.1409,2.1412
GBPCAD,20050825,114700,2.1414,2.1418,2.1414,2.1416
GBPCAD,20050825,114800,2.1414,2.1414,2.1411,2.1412
GBPCAD,20050825,114900,2.1411,2.1411,2.1409,2.1409
GBPCAD,20050825,115000,2.1409,2.1411,2.1409,2.1411
GBPCAD,20050825,115100,2.1411,2.1414,2.1411,2.1414
GBPCAD,20050825,115200,2.1415,2.1415,2.1415,2.1415
GBPCAD,20050825,115300,2.1415,2.1417,2.1415,2.1417
GBPCAD,20050825,115400,2.1418,2.1425,2.1418,2.1425
GBPCAD,20050825,115500,2.1426,2.1429,2.1426,2.1428
GBPCAD,20050825,115600,2.1427,2.1427,2.1425,2.1425
GBPCAD,20050825,115700,2.1424,2.1425,2.1423,2.1425
GBPCAD,20050825,115800,2.1426,2.1431,2.1426,2.1431
GBPCAD,20050825,115900,2.1432,2.1434,2.1432,2.1433
GBPCAD,20050825,120000,2.1432,2.1432,2.1431,2.1431
GBPCAD,20050825,120100,2.1432,2.1434,2.1432,2.1434
GBPCAD,20050825,120200,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050825,120300,2.1435,2.1437,2.1435,2.1437
GBPCAD,20050825,120400,2.1438,2.1438,2.1432,2.1432
GBPCAD,20050825,120500,2.1431,2.1431,2.1429,2.1431
GBPCAD,20050825,120600,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050825,120700,2.1433,2.1435,2.1431,2.1431
GBPCAD,20050825,120800,2.1431,2.1431,2.1430,2.1430
GBPCAD,20050825,120900,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050825,121000,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050825,121100,2.1432,2.1432,2.1429,2.1430
GBPCAD,20050825,121200,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050825,121300,2.1434,2.1434,2.1430,2.1430
GBPCAD,20050825,121400,2.1430,2.1432,2.1429,2.1432
GBPCAD,20050825,121500,2.1434,2.1437,2.1434,2.1435
GBPCAD,20050825,121600,2.1435,2.1435,2.1434,2.1434
GBPCAD,20050825,121700,2.1434,2.1436,2.1434,2.1436
GBPCAD,20050825,121800,2.1437,2.1439,2.1437,2.1439
GBPCAD,20050825,121900,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050825,122000,2.1439,2.1444,2.1439,2.1444
GBPCAD,20050825,122100,2.1444,2.1444,2.1444,2.1444
GBPCAD,20050825,122200,2.1444,2.1444,2.1444,2.1444
GBPCAD,20050825,122300,2.1445,2.1445,2.1445,2.1445
GBPCAD,20050825,122400,2.1445,2.1446,2.1445,2.1446
GBPCAD,20050825,122500,2.1447,2.1460,2.1447,2.1460
GBPCAD,20050825,122600,2.1460,2.1460,2.1456,2.1456
GBPCAD,20050825,122700,2.1454,2.1454,2.1449,2.1449
GBPCAD,20050825,122800,2.1448,2.1448,2.1446,2.1446
GBPCAD,20050825,122900,2.1447,2.1451,2.1447,2.1451
GBPCAD,20050825,123000,2.1453,2.1453,2.1450,2.1450
GBPCAD,20050825,123100,2.1449,2.1449,2.1446,2.1446
GBPCAD,20050825,123200,2.1446,2.1447,2.1446,2.1447
GBPCAD,20050825,123300,2.1450,2.1453,2.1450,2.1453
GBPCAD,20050825,123400,2.1453,2.1457,2.1453,2.1456
GBPCAD,20050825,123500,2.1456,2.1456,2.1453,2.1454
GBPCAD,20050825,123600,2.1454,2.1455,2.1454,2.1455
GBPCAD,20050825,123700,2.1456,2.1460,2.1456,2.1459
GBPCAD,20050825,123800,2.1459,2.1459,2.1457,2.1457
GBPCAD,20050825,123900,2.1456,2.1456,2.1454,2.1455
GBPCAD,20050825,124000,2.1455,2.1455,2.1453,2.1453
GBPCAD,20050825,124100,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050825,124200,2.1453,2.1454,2.1453,2.1454
GBPCAD,20050825,124300,2.1453,2.1453,2.1444,2.1444
GBPCAD,20050825,124400,2.1442,2.1442,2.1437,2.1437
GBPCAD,20050825,124500,2.1436,2.1438,2.1436,2.1436
GBPCAD,20050825,124600,2.1435,2.1435,2.1431,2.1431
GBPCAD,20050825,124700,2.1430,2.1430,2.1425,2.1425
GBPCAD,20050825,124800,2.1424,2.1424,2.1423,2.1423
GBPCAD,20050825,124900,2.1424,2.1424,2.1420,2.1421
GBPCAD,20050825,125000,2.1420,2.1422,2.1418,2.1422
GBPCAD,20050825,125100,2.1423,2.1425,2.1422,2.1422
GBPCAD,20050825,125200,2.1421,2.1423,2.1421,2.1423
GBPCAD,20050825,125300,2.1425,2.1425,2.1424,2.1424
GBPCAD,20050825,125400,2.1424,2.1424,2.1422,2.1423
GBPCAD,20050825,125500,2.1422,2.1422,2.1419,2.1419
GBPCAD,20050825,125600,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050825,125700,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050825,125800,2.1414,2.1416,2.1414,2.1416
GBPCAD,20050825,125900,2.1417,2.1417,2.1415,2.1416
GBPCAD,20050825,130000,2.1416,2.1416,2.1411,2.1411
GBPCAD,20050825,130100,2.1411,2.1412,2.1411,2.1412
GBPCAD,20050825,130200,2.1411,2.1411,2.1408,2.1409
GBPCAD,20050825,130300,2.1411,2.1411,2.1410,2.1410
GBPCAD,20050825,130400,2.1411,2.1411,2.1407,2.1407
GBPCAD,20050825,130500,2.1407,2.1408,2.1406,2.1408
GBPCAD,20050825,130600,2.1409,2.1411,2.1409,2.1411
GBPCAD,20050825,130700,2.1411,2.1411,2.1410,2.1410
GBPCAD,20050825,130800,2.1410,2.1410,2.1408,2.1408
GBPCAD,20050825,130900,2.1409,2.1411,2.1409,2.1411
GBPCAD,20050825,131000,2.1412,2.1412,2.1408,2.1408
GBPCAD,20050825,131100,2.1407,2.1407,2.1404,2.1404
GBPCAD,20050825,131200,2.1404,2.1407,2.1404,2.1407
GBPCAD,20050825,131300,2.1408,2.1408,2.1407,2.1407
GBPCAD,20050825,131400,2.1407,2.1407,2.1405,2.1407
GBPCAD,20050825,131500,2.1406,2.1406,2.1403,2.1403
GBPCAD,20050825,131600,2.1403,2.1403,2.1402,2.1402
GBPCAD,20050825,131700,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050825,131800,2.1404,2.1409,2.1404,2.1409
GBPCAD,20050825,131900,2.1409,2.1409,2.1406,2.1406
GBPCAD,20050825,132000,2.1406,2.1415,2.1406,2.1415
GBPCAD,20050825,132100,2.1415,2.1415,2.1414,2.1414
GBPCAD,20050825,132200,2.1415,2.1416,2.1415,2.1416
GBPCAD,20050825,132300,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050825,132400,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050825,132500,2.1415,2.1416,2.1415,2.1416
GBPCAD,20050825,132600,2.1416,2.1416,2.1415,2.1415
GBPCAD,20050825,132700,2.1415,2.1415,2.1412,2.1413
GBPCAD,20050825,132800,2.1414,2.1414,2.1409,2.1409
GBPCAD,20050825,132900,2.1409,2.1409,2.1408,2.1408
GBPCAD,20050825,133000,2.1409,2.1409,2.1409,2.1409
GBPCAD,20050825,133100,2.1411,2.1411,2.1407,2.1408
GBPCAD,20050825,133200,2.1409,2.1415,2.1409,2.1415
GBPCAD,20050825,133300,2.1416,2.1418,2.1416,2.1417
GBPCAD,20050825,133400,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050825,133500,2.1416,2.1416,2.1415,2.1416
GBPCAD,20050825,133600,2.1417,2.1418,2.1417,2.1418
GBPCAD,20050825,133700,2.1417,2.1418,2.1416,2.1418
GBPCAD,20050825,133800,2.1421,2.1422,2.1421,2.1422
GBPCAD,20050825,133900,2.1423,2.1423,2.1418,2.1418
GBPCAD,20050825,134000,2.1418,2.1421,2.1418,2.1421
GBPCAD,20050825,134100,2.1421,2.1422,2.1421,2.1421
GBPCAD,20050825,134200,2.1421,2.1421,2.1418,2.1418
GBPCAD,20050825,134300,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050825,134400,2.1421,2.1427,2.1421,2.1427
GBPCAD,20050825,134500,2.1428,2.1429,2.1428,2.1429
GBPCAD,20050825,134600,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050825,134700,2.1429,2.1432,2.1429,2.1432
GBPCAD,20050825,134800,2.1433,2.1433,2.1432,2.1433
GBPCAD,20050825,134900,2.1433,2.1433,2.1433,2.1433
GBPCAD,20050825,135000,2.1433,2.1433,2.1429,2.1429
GBPCAD,20050825,135100,2.1430,2.1433,2.1430,2.1433
GBPCAD,20050825,135200,2.1432,2.1432,2.1429,2.1429
GBPCAD,20050825,135300,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050825,135400,2.1430,2.1430,2.1428,2.1428
GBPCAD,20050825,135500,2.1430,2.1433,2.1430,2.1433
GBPCAD,20050825,135600,2.1434,2.1435,2.1434,2.1434
GBPCAD,20050825,135700,2.1434,2.1434,2.1432,2.1432
GBPCAD,20050825,135800,2.1432,2.1436,2.1432,2.1436
GBPCAD,20050825,135900,2.1437,2.1440,2.1437,2.1440
GBPCAD,20050825,140000,2.1442,2.1443,2.1439,2.1439
GBPCAD,20050825,140100,2.1437,2.1437,2.1427,2.1427
GBPCAD,20050825,140200,2.1426,2.1428,2.1425,2.1428
GBPCAD,20050825,140300,2.1429,2.1431,2.1429,2.1431
GBPCAD,20050825,140400,2.1432,2.1434,2.1432,2.1433
GBPCAD,20050825,140500,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050825,140600,2.1432,2.1433,2.1432,2.1432
GBPCAD,20050825,140700,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050825,140800,2.1433,2.1434,2.1433,2.1434
GBPCAD,20050825,140900,2.1432,2.1438,2.1432,2.1438
GBPCAD,20050825,141000,2.1439,2.1439,2.1437,2.1437
GBPCAD,20050825,141100,2.1436,2.1437,2.1436,2.1437
GBPCAD,20050825,141200,2.1436,2.1436,2.1433,2.1436
GBPCAD,20050825,141300,2.1437,2.1440,2.1437,2.1440
GBPCAD,20050825,141400,2.1442,2.1443,2.1442,2.1442
GBPCAD,20050825,141500,2.1440,2.1440,2.1438,2.1439
GBPCAD,20050825,141600,2.1439,2.1440,2.1439,2.1439
GBPCAD,20050825,141700,2.1437,2.1437,2.1435,2.1435
GBPCAD,20050825,141800,2.1435,2.1435,2.1435,2.1435
GBPCAD,20050825,141900,2.1437,2.1438,2.1436,2.1437
GBPCAD,20050825,142000,2.1437,2.1439,2.1437,2.1437
GBPCAD,20050825,142100,2.1437,2.1437,2.1435,2.1436
GBPCAD,20050825,142200,2.1437,2.1437,2.1435,2.1435
GBPCAD,20050825,142300,2.1434,2.1434,2.1432,2.1434
GBPCAD,20050825,142400,2.1433,2.1433,2.1428,2.1430
GBPCAD,20050825,142500,2.1429,2.1430,2.1428,2.1430
GBPCAD,20050825,142600,2.1432,2.1433,2.1432,2.1433
GBPCAD,20050825,142700,2.1432,2.1432,2.1428,2.1428
GBPCAD,20050825,142800,2.1428,2.1430,2.1428,2.1430
GBPCAD,20050825,142900,2.1430,2.1430,2.1429,2.1429
GBPCAD,20050825,143000,2.1429,2.1429,2.1427,2.1427
GBPCAD,20050825,143100,2.1427,2.1428,2.1424,2.1424
GBPCAD,20050825,143200,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050825,143300,2.1422,2.1423,2.1421,2.1421
GBPCAD,20050825,143400,2.1420,2.1420,2.1416,2.1418
GBPCAD,20050825,143500,2.1419,2.1419,2.1417,2.1417
GBPCAD,20050825,143600,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050825,143700,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050825,143800,2.1418,2.1418,2.1416,2.1418
GBPCAD,20050825,143900,2.1416,2.1416,2.1411,2.1411
GBPCAD,20050825,144000,2.1411,2.1414,2.1411,2.1414
GBPCAD,20050825,144100,2.1414,2.1418,2.1414,2.1418
GBPCAD,20050825,144200,2.1418,2.1418,2.1414,2.1414
GBPCAD,20050825,144300,2.1412,2.1414,2.1411,2.1414
GBPCAD,20050825,144400,2.1415,2.1422,2.1415,2.1422
GBPCAD,20050825,144500,2.1424,2.1429,2.1424,2.1429
GBPCAD,20050825,144600,2.1428,2.1428,2.1427,2.1427
GBPCAD,20050825,144700,2.1426,2.1428,2.1426,2.1428
GBPCAD,20050825,144800,2.1429,2.1429,2.1428,2.1428
GBPCAD,20050825,144900,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050825,145000,2.1427,2.1427,2.1425,2.1425
GBPCAD,20050825,145100,2.1425,2.1426,2.1425,2.1425
GBPCAD,20050825,145200,2.1425,2.1425,2.1424,2.1424
GBPCAD,20050825,145300,2.1423,2.1423,2.1418,2.1419
GBPCAD,20050825,145400,2.1421,2.1421,2.1416,2.1416
GBPCAD,20050825,145500,2.1415,2.1415,2.1414,2.1415
GBPCAD,20050825,145600,2.1415,2.1417,2.1415,2.1416
GBPCAD,20050825,145700,2.1418,2.1425,2.1418,2.1423
GBPCAD,20050825,145800,2.1423,2.1423,2.1421,2.1421
GBPCAD,20050825,145900,2.1419,2.1419,2.1418,2.1418
GBPCAD,20050825,150000,2.1418,2.1423,2.1418,2.1423
GBPCAD,20050825,150100,2.1421,2.1421,2.1421,2.1421
GBPCAD,20050825,150200,2.1423,2.1425,2.1423,2.1425
GBPCAD,20050825,150300,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050825,150400,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050825,150500,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050825,150600,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050825,150700,2.1421,2.1423,2.1420,2.1423
GBPCAD,20050825,150800,2.1423,2.1423,2.1421,2.1421
GBPCAD,20050825,150900,2.1422,2.1426,2.1422,2.1425
GBPCAD,20050825,151000,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050825,151100,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050825,151200,2.1423,2.1423,2.1422,2.1423
GBPCAD,20050825,151300,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050825,151400,2.1425,2.1425,2.1425,2.1425
GBPCAD,20050825,151500,2.1425,2.1425,2.1424,2.1424
GBPCAD,20050825,151600,2.1423,2.1423,2.1423,2.1423
GBPCAD,20050825,151700,2.1424,2.1427,2.1424,2.1427
GBPCAD,20050825,151800,2.1427,2.1427,2.1426,2.1426
GBPCAD,20050825,151900,2.1426,2.1426,2.1425,2.1425
GBPCAD,20050825,152000,2.1424,2.1426,2.1424,2.1426
GBPCAD,20050825,152100,2.1427,2.1427,2.1426,2.1427
GBPCAD,20050825,152200,2.1428,2.1430,2.1428,2.1430
GBPCAD,20050825,152300,2.1429,2.1429,2.1426,2.1426
GBPCAD,20050825,152400,2.1428,2.1430,2.1428,2.1430
GBPCAD,20050825,152500,2.1431,2.1431,2.1431,2.1431
GBPCAD,20050825,152600,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050825,152700,2.1431,2.1431,2.1423,2.1423
GBPCAD,20050825,152800,2.1422,2.1422,2.1412,2.1412
GBPCAD,20050825,152900,2.1411,2.1411,2.1408,2.1409
GBPCAD,20050825,153000,2.1411,2.1412,2.1410,2.1412
GBPCAD,20050825,153100,2.1414,2.1415,2.1411,2.1411
GBPCAD,20050825,153200,2.1409,2.1411,2.1408,2.1410
GBPCAD,20050825,153300,2.1410,2.1411,2.1409,2.1409
GBPCAD,20050825,153400,2.1410,2.1410,2.1410,2.1410
GBPCAD,20050825,153500,2.1409,2.1410,2.1409,2.1410
GBPCAD,20050825,153600,2.1410,2.1411,2.1410,2.1411
GBPCAD,20050825,153700,2.1411,2.1411,2.1409,2.1409
GBPCAD,20050825,153800,2.1409,2.1415,2.1409,2.1414
GBPCAD,20050825,153900,2.1414,2.1416,2.1414,2.1416
GBPCAD,20050825,154000,2.1416,2.1416,2.1415,2.1415
GBPCAD,20050825,154100,2.1415,2.1416,2.1415,2.1416
GBPCAD,20050825,154200,2.1417,2.1418,2.1417,2.1418
GBPCAD,20050825,154300,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050825,154400,2.1418,2.1420,2.1418,2.1420
GBPCAD,20050825,154500,2.1421,2.1421,2.1419,2.1419
GBPCAD,20050825,154600,2.1417,2.1417,2.1415,2.1415
GBPCAD,20050825,154700,2.1415,2.1416,2.1415,2.1416
GBPCAD,20050825,154800,2.1416,2.1422,2.1416,2.1422
GBPCAD,20050825,154900,2.1423,2.1428,2.1423,2.1428
GBPCAD,20050825,155000,2.1430,2.1431,2.1429,2.1429
GBPCAD,20050825,155100,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050825,155200,2.1432,2.1437,2.1432,2.1437
GBPCAD,20050825,155300,2.1436,2.1437,2.1436,2.1437
GBPCAD,20050825,155400,2.1436,2.1436,2.1433,2.1435
GBPCAD,20050825,155500,2.1434,2.1436,2.1434,2.1436
GBPCAD,20050825,155600,2.1434,2.1434,2.1432,2.1432
GBPCAD,20050825,155700,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050825,155800,2.1430,2.1430,2.1428,2.1430
GBPCAD,20050825,155900,2.1432,2.1433,2.1432,2.1432
GBPCAD,20050825,160000,2.1431,2.1431,2.1430,2.1430
GBPCAD,20050825,160100,2.1428,2.1428,2.1425,2.1425
GBPCAD,20050825,160200,2.1426,2.1429,2.1426,2.1429
GBPCAD,20050825,160300,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050825,160400,2.1432,2.1435,2.1432,2.1435
GBPCAD,20050825,160500,2.1437,2.1442,2.1437,2.1442
GBPCAD,20050825,160600,2.1442,2.1442,2.1439,2.1439
GBPCAD,20050825,160700,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050825,160800,2.1439,2.1439,2.1437,2.1437
GBPCAD,20050825,160900,2.1436,2.1436,2.1430,2.1430
GBPCAD,20050825,161000,2.1429,2.1432,2.1429,2.1432
GBPCAD,20050825,161100,2.1433,2.1434,2.1433,2.1434
GBPCAD,20050825,161200,2.1436,2.1439,2.1436,2.1439
GBPCAD,20050825,161300,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050825,161400,2.1441,2.1444,2.1441,2.1444
GBPCAD,20050825,161500,2.1444,2.1446,2.1442,2.1442
GBPCAD,20050825,161600,2.1442,2.1443,2.1442,2.1443
GBPCAD,20050825,161700,2.1442,2.1442,2.1442,2.1442
GBPCAD,20050825,161800,2.1440,2.1440,2.1439,2.1439
GBPCAD,20050825,161900,2.1438,2.1438,2.1437,2.1438
GBPCAD,20050825,162000,2.1439,2.1442,2.1439,2.1442
GBPCAD,20050825,162100,2.1443,2.1444,2.1443,2.1444
GBPCAD,20050825,162200,2.1446,2.1447,2.1446,2.1446
GBPCAD,20050825,162300,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050825,162400,2.1446,2.1447,2.1446,2.1447
GBPCAD,20050825,162500,2.1449,2.1450,2.1448,2.1448
GBPCAD,20050825,162600,2.1449,2.1450,2.1449,2.1450
GBPCAD,20050825,162700,2.1448,2.1453,2.1448,2.1453
GBPCAD,20050825,162800,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050825,162900,2.1450,2.1450,2.1444,2.1444
GBPCAD,20050825,163000,2.1443,2.1443,2.1442,2.1442
GBPCAD,20050825,163100,2.1442,2.1442,2.1441,2.1441
GBPCAD,20050825,163200,2.1440,2.1441,2.1439,2.1441
GBPCAD,20050825,163300,2.1441,2.1442,2.1441,2.1441
GBPCAD,20050825,163400,2.1440,2.1447,2.1440,2.1446
GBPCAD,20050825,163500,2.1444,2.1446,2.1444,2.1446
GBPCAD,20050825,163600,2.1446,2.1447,2.1446,2.1447
GBPCAD,20050825,163700,2.1447,2.1447,2.1447,2.1447
GBPCAD,20050825,163800,2.1447,2.1448,2.1447,2.1448
GBPCAD,20050825,163900,2.1449,2.1449,2.1448,2.1448
GBPCAD,20050825,164000,2.1447,2.1450,2.1447,2.1449
GBPCAD,20050825,164100,2.1447,2.1448,2.1446,2.1448
GBPCAD,20050825,164200,2.1449,2.1451,2.1448,2.1448
GBPCAD,20050825,164300,2.1447,2.1449,2.1447,2.1449
GBPCAD,20050825,164400,2.1449,2.1449,2.1447,2.1447
GBPCAD,20050825,164500,2.1447,2.1447,2.1446,2.1447
GBPCAD,20050825,164600,2.1447,2.1447,2.1446,2.1446
GBPCAD,20050825,164700,2.1444,2.1444,2.1440,2.1440
GBPCAD,20050825,164800,2.1439,2.1439,2.1435,2.1435
GBPCAD,20050825,164900,2.1433,2.1435,2.1433,2.1433
GBPCAD,20050825,165000,2.1432,2.1432,2.1430,2.1432
GBPCAD,20050825,165100,2.1433,2.1433,2.1432,2.1433
GBPCAD,20050825,165200,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050825,165300,2.1435,2.1437,2.1435,2.1437
GBPCAD,20050825,165400,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050825,165500,2.1436,2.1436,2.1435,2.1435
GBPCAD,20050825,165600,2.1435,2.1435,2.1432,2.1432
GBPCAD,20050825,165700,2.1432,2.1435,2.1432,2.1435
GBPCAD,20050825,165800,2.1436,2.1436,2.1435,2.1435
GBPCAD,20050825,165900,2.1434,2.1434,2.1426,2.1426
GBPCAD,20050825,170000,2.1425,2.1427,2.1418,2.1418
GBPCAD,20050825,170100,2.1416,2.1416,2.1408,2.1414
GBPCAD,20050825,170200,2.1416,2.1422,2.1416,2.1422
GBPCAD,20050825,170300,2.1423,2.1425,2.1423,2.1425
GBPCAD,20050825,170400,2.1424,2.1426,2.1424,2.1426
GBPCAD,20050825,170500,2.1428,2.1428,2.1425,2.1425
GBPCAD,20050825,170600,2.1425,2.1426,2.1425,2.1425
GBPCAD,20050825,170700,2.1426,2.1434,2.1426,2.1434
GBPCAD,20050825,170800,2.1435,2.1442,2.1435,2.1442
GBPCAD,20050825,170900,2.1442,2.1458,2.1442,2.1458
GBPCAD,20050825,171000,2.1457,2.1458,2.1457,2.1458
GBPCAD,20050825,171100,2.1459,2.1463,2.1455,2.1455
GBPCAD,20050825,171200,2.1454,2.1454,2.1450,2.1450
GBPCAD,20050825,171300,2.1451,2.1451,2.1448,2.1451
GBPCAD,20050825,171400,2.1452,2.1458,2.1452,2.1457
GBPCAD,20050825,171500,2.1456,2.1458,2.1456,2.1458
GBPCAD,20050825,171600,2.1459,2.1459,2.1451,2.1451
GBPCAD,20050825,171700,2.1449,2.1453,2.1449,2.1450
GBPCAD,20050825,171800,2.1449,2.1449,2.1444,2.1444
GBPCAD,20050825,171900,2.1442,2.1442,2.1441,2.1441
GBPCAD,20050825,172000,2.1443,2.1443,2.1440,2.1442
GBPCAD,20050825,172100,2.1444,2.1444,2.1444,2.1444
GBPCAD,20050825,172200,2.1444,2.1447,2.1444,2.1447
GBPCAD,20050825,172300,2.1451,2.1453,2.1443,2.1444
GBPCAD,20050825,172400,2.1446,2.1451,2.1446,2.1451
GBPCAD,20050825,172500,2.1451,2.1455,2.1451,2.1455
GBPCAD,20050825,172600,2.1454,2.1454,2.1453,2.1454
GBPCAD,20050825,172700,2.1454,2.1454,2.1451,2.1451
GBPCAD,20050825,172800,2.1450,2.1450,2.1447,2.1447
GBPCAD,20050825,172900,2.1448,2.1453,2.1448,2.1452
GBPCAD,20050825,173000,2.1451,2.1452,2.1449,2.1452
GBPCAD,20050825,173100,2.1454,2.1461,2.1454,2.1461
GBPCAD,20050825,173200,2.1463,2.1465,2.1463,2.1465
GBPCAD,20050825,173300,2.1465,2.1467,2.1462,2.1462
GBPCAD,20050825,173400,2.1461,2.1461,2.1459,2.1460
GBPCAD,20050825,173500,2.1460,2.1460,2.1459,2.1460
GBPCAD,20050825,173600,2.1459,2.1459,2.1449,2.1449
GBPCAD,20050825,173700,2.1450,2.1453,2.1450,2.1453
GBPCAD,20050825,173800,2.1454,2.1454,2.1447,2.1447
GBPCAD,20050825,173900,2.1448,2.1459,2.1448,2.1456
GBPCAD,20050825,174000,2.1454,2.1454,2.1449,2.1449
GBPCAD,20050825,174100,2.1448,2.1448,2.1444,2.1444
GBPCAD,20050825,174200,2.1444,2.1446,2.1444,2.1446
GBPCAD,20050825,174300,2.1446,2.1449,2.1446,2.1449
GBPCAD,20050825,174400,2.1450,2.1451,2.1449,2.1449
GBPCAD,20050825,174500,2.1448,2.1448,2.1446,2.1446
GBPCAD,20050825,174600,2.1445,2.1447,2.1445,2.1447
GBPCAD,20050825,174700,2.1447,2.1450,2.1447,2.1450
GBPCAD,20050825,174800,2.1451,2.1454,2.1451,2.1454
GBPCAD,20050825,174900,2.1455,2.1459,2.1455,2.1459
GBPCAD,20050825,175000,2.1459,2.1459,2.1457,2.1457
GBPCAD,20050825,175100,2.1458,2.1458,2.1455,2.1455
GBPCAD,20050825,175200,2.1454,2.1454,2.1450,2.1450
GBPCAD,20050825,175300,2.1450,2.1450,2.1449,2.1449
GBPCAD,20050825,175400,2.1448,2.1448,2.1446,2.1446
GBPCAD,20050825,175500,2.1446,2.1446,2.1439,2.1439
GBPCAD,20050825,175600,2.1440,2.1440,2.1432,2.1432
GBPCAD,20050825,175700,2.1430,2.1430,2.1430,2.1430
GBPCAD,20050825,175800,2.1432,2.1435,2.1432,2.1435
GBPCAD,20050825,175900,2.1436,2.1442,2.1436,2.1442
GBPCAD,20050825,180000,2.1442,2.1444,2.1442,2.1444
GBPCAD,20050825,180100,2.1444,2.1446,2.1443,2.1446
GBPCAD,20050825,180200,2.1447,2.1448,2.1447,2.1448
GBPCAD,20050825,180300,2.1449,2.1449,2.1448,2.1448
GBPCAD,20050825,180400,2.1448,2.1448,2.1444,2.1444
GBPCAD,20050825,180500,2.1444,2.1453,2.1444,2.1453
GBPCAD,20050825,180600,2.1452,2.1454,2.1452,2.1454
GBPCAD,20050825,180700,2.1455,2.1457,2.1455,2.1457
GBPCAD,20050825,180800,2.1457,2.1458,2.1457,2.1457
GBPCAD,20050825,180900,2.1458,2.1461,2.1458,2.1461
GBPCAD,20050825,181000,2.1460,2.1460,2.1458,2.1458
GBPCAD,20050825,181100,2.1458,2.1458,2.1456,2.1456
GBPCAD,20050825,181200,2.1456,2.1457,2.1456,2.1457
GBPCAD,20050825,181300,2.1457,2.1458,2.1457,2.1458
GBPCAD,20050825,181400,2.1458,2.1458,2.1458,2.1458
GBPCAD,20050825,181500,2.1460,2.1461,2.1460,2.1461
GBPCAD,20050825,181600,2.1462,2.1466,2.1462,2.1466
GBPCAD,20050825,181700,2.1467,2.1469,2.1464,2.1469
GBPCAD,20050825,181800,2.1470,2.1474,2.1470,2.1474
GBPCAD,20050825,181900,2.1472,2.1475,2.1472,2.1475
GBPCAD,20050825,182000,2.1474,2.1479,2.1474,2.1479
GBPCAD,20050825,182100,2.1482,2.1486,2.1482,2.1486
GBPCAD,20050825,182200,2.1486,2.1486,2.1482,2.1482
GBPCAD,20050825,182300,2.1481,2.1482,2.1481,2.1481
GBPCAD,20050825,182400,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050825,182500,2.1479,2.1479,2.1476,2.1477
GBPCAD,20050825,182600,2.1475,2.1477,2.1467,2.1467
GBPCAD,20050825,182700,2.1464,2.1464,2.1460,2.1460
GBPCAD,20050825,182800,2.1460,2.1460,2.1453,2.1453
GBPCAD,20050825,182900,2.1450,2.1451,2.1448,2.1448
GBPCAD,20050825,183000,2.1446,2.1451,2.1446,2.1451
GBPCAD,20050825,183100,2.1453,2.1456,2.1451,2.1451
GBPCAD,20050825,183200,2.1450,2.1450,2.1444,2.1444
GBPCAD,20050825,183300,2.1443,2.1443,2.1440,2.1442
GBPCAD,20050825,183400,2.1443,2.1444,2.1443,2.1444
GBPCAD,20050825,183500,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050825,183600,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050825,183700,2.1444,2.1444,2.1444,2.1444
GBPCAD,20050825,183800,2.1444,2.1444,2.1432,2.1432
GBPCAD,20050825,183900,2.1430,2.1432,2.1430,2.1432
GBPCAD,20050825,184000,2.1433,2.1436,2.1433,2.1436
GBPCAD,20050825,184100,2.1437,2.1446,2.1437,2.1446
GBPCAD,20050825,184200,2.1444,2.1444,2.1443,2.1444
GBPCAD,20050825,184300,2.1444,2.1444,2.1438,2.1438
GBPCAD,20050825,184400,2.1437,2.1437,2.1433,2.1433
GBPCAD,20050825,184500,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050825,184600,2.1432,2.1432,2.1429,2.1429
GBPCAD,20050825,184700,2.1429,2.1431,2.1426,2.1426
GBPCAD,20050825,184800,2.1425,2.1426,2.1422,2.1426
GBPCAD,20050825,184900,2.1428,2.1428,2.1428,2.1428
GBPCAD,20050825,185000,2.1429,2.1429,2.1429,2.1429
GBPCAD,20050825,185100,2.1429,2.1432,2.1429,2.1432
GBPCAD,20050825,185200,2.1433,2.1436,2.1433,2.1436
GBPCAD,20050825,185300,2.1437,2.1440,2.1437,2.1439
GBPCAD,20050825,185400,2.1437,2.1437,2.1435,2.1436
GBPCAD,20050825,185500,2.1437,2.1437,2.1436,2.1437
GBPCAD,20050825,185600,2.1437,2.1437,2.1437,2.1437
GBPCAD,20050825,185700,2.1437,2.1439,2.1437,2.1439
GBPCAD,20050825,185800,2.1439,2.1439,2.1438,2.1439
GBPCAD,20050825,185900,2.1439,2.1439,2.1437,2.1437
GBPCAD,20050825,190000,2.1437,2.1438,2.1437,2.1438
GBPCAD,20050825,190100,2.1438,2.1439,2.1438,2.1439
GBPCAD,20050825,190200,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050825,190300,2.1439,2.1439,2.1437,2.1438
GBPCAD,20050825,190400,2.1439,2.1441,2.1439,2.1441
GBPCAD,20050825,190500,2.1442,2.1443,2.1438,2.1438
GBPCAD,20050825,190600,2.1437,2.1439,2.1437,2.1439
GBPCAD,20050825,190700,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050825,190800,2.1439,2.1440,2.1439,2.1439
GBPCAD,20050825,190900,2.1440,2.1442,2.1440,2.1440
GBPCAD,20050825,191000,2.1442,2.1446,2.1442,2.1446
GBPCAD,20050825,191100,2.1447,2.1451,2.1447,2.1449
GBPCAD,20050825,191200,2.1449,2.1450,2.1449,2.1450
GBPCAD,20050825,191300,2.1451,2.1451,2.1451,2.1451
GBPCAD,20050825,191400,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050825,191500,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050825,191600,2.1450,2.1450,2.1449,2.1449
GBPCAD,20050825,191700,2.1449,2.1449,2.1447,2.1447
GBPCAD,20050825,191800,2.1447,2.1447,2.1446,2.1446
GBPCAD,20050825,191900,2.1445,2.1445,2.1439,2.1440
GBPCAD,20050825,192000,2.1439,2.1439,2.1439,2.1439
GBPCAD,20050825,192100,2.1437,2.1437,2.1435,2.1435
GBPCAD,20050825,192200,2.1437,2.1442,2.1437,2.1440
GBPCAD,20050825,192300,2.1440,2.1442,2.1440,2.1442
GBPCAD,20050825,192400,2.1442,2.1442,2.1440,2.1442
GBPCAD,20050825,192500,2.1443,2.1443,2.1442,2.1442
GBPCAD,20050825,192600,2.1442,2.1444,2.1442,2.1444
GBPCAD,20050825,192700,2.1442,2.1442,2.1439,2.1439
GBPCAD,20050825,192800,2.1439,2.1442,2.1439,2.1442
GBPCAD,20050825,192900,2.1442,2.1442,2.1439,2.1439
GBPCAD,20050825,193000,2.1439,2.1446,2.1439,2.1446
GBPCAD,20050825,193100,2.1446,2.1448,2.1446,2.1448
GBPCAD,20050825,193200,2.1448,2.1451,2.1448,2.1451
GBPCAD,20050825,193300,2.1452,2.1453,2.1452,2.1453
GBPCAD,20050825,193400,2.1453,2.1455,2.1453,2.1454
GBPCAD,20050825,193500,2.1453,2.1453,2.1450,2.1451
GBPCAD,20050825,193600,2.1451,2.1451,2.1450,2.1450
GBPCAD,20050825,193700,2.1450,2.1451,2.1449,2.1449
GBPCAD,20050825,193800,2.1450,2.1456,2.1450,2.1456
GBPCAD,20050825,193900,2.1455,2.1456,2.1454,2.1456
GBPCAD,20050825,194000,2.1456,2.1458,2.1456,2.1458
GBPCAD,20050825,194100,2.1457,2.1458,2.1457,2.1458
GBPCAD,20050825,194200,2.1458,2.1459,2.1458,2.1458
GBPCAD,20050825,194300,2.1457,2.1457,2.1455,2.1456
GBPCAD,20050825,194400,2.1456,2.1458,2.1456,2.1458
GBPCAD,20050825,194500,2.1456,2.1459,2.1456,2.1459
GBPCAD,20050825,194600,2.1460,2.1460,2.1458,2.1458
GBPCAD,20050825,194700,2.1458,2.1460,2.1458,2.1460
GBPCAD,20050825,194800,2.1460,2.1463,2.1460,2.1463
GBPCAD,20050825,194900,2.1464,2.1465,2.1463,2.1463
GBPCAD,20050825,195000,2.1463,2.1463,2.1462,2.1462
GBPCAD,20050825,195100,2.1463,2.1463,2.1462,2.1463
GBPCAD,20050825,195200,2.1463,2.1464,2.1463,2.1464
GBPCAD,20050825,195300,2.1464,2.1469,2.1464,2.1469
GBPCAD,20050825,195400,2.1469,2.1469,2.1465,2.1465
GBPCAD,20050825,195500,2.1464,2.1465,2.1464,2.1465
GBPCAD,20050825,195600,2.1464,2.1467,2.1464,2.1467
GBPCAD,20050825,195700,2.1468,2.1468,2.1463,2.1465
GBPCAD,20050825,195800,2.1466,2.1466,2.1461,2.1461
GBPCAD,20050825,195900,2.1461,2.1461,2.1461,2.1461
GBPCAD,20050825,200000,2.1462,2.1465,2.1462,2.1465
GBPCAD,20050825,200100,2.1466,2.1467,2.1466,2.1466
GBPCAD,20050825,200200,2.1467,2.1468,2.1467,2.1468
GBPCAD,20050825,200300,2.1469,2.1470,2.1469,2.1470
GBPCAD,20050825,200400,2.1470,2.1470,2.1467,2.1467
GBPCAD,20050825,200500,2.1468,2.1468,2.1468,2.1468
GBPCAD,20050825,200600,2.1468,2.1468,2.1465,2.1465
GBPCAD,20050825,200700,2.1466,2.1470,2.1466,2.1470
GBPCAD,20050825,200800,2.1471,2.1472,2.1471,2.1472
GBPCAD,20050825,200900,2.1472,2.1472,2.1470,2.1471
GBPCAD,20050825,201000,2.1470,2.1470,2.1469,2.1469
GBPCAD,20050825,201100,2.1468,2.1468,2.1468,2.1468
GBPCAD,20050825,201200,2.1468,2.1469,2.1468,2.1469
GBPCAD,20050825,201300,2.1470,2.1471,2.1469,2.1470
GBPCAD,20050825,201400,2.1471,2.1472,2.1471,2.1471
GBPCAD,20050825,201500,2.1471,2.1471,2.1467,2.1467
GBPCAD,20050825,201600,2.1465,2.1466,2.1465,2.1466
GBPCAD,20050825,201700,2.1465,2.1465,2.1464,2.1464
GBPCAD,20050825,201800,2.1464,2.1464,2.1464,2.1464
GBPCAD,20050825,201900,2.1464,2.1464,2.1464,2.1464
GBPCAD,20050825,202000,2.1464,2.1465,2.1463,2.1465
GBPCAD,20050825,202100,2.1467,2.1470,2.1467,2.1470
GBPCAD,20050825,202200,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050825,202300,2.1474,2.1475,2.1473,2.1473
GBPCAD,20050825,202400,2.1474,2.1474,2.1472,2.1472
GBPCAD,20050825,202500,2.1471,2.1471,2.1470,2.1470
GBPCAD,20050825,202600,2.1471,2.1471,2.1471,2.1471
GBPCAD,20050825,202700,2.1471,2.1472,2.1471,2.1472
GBPCAD,20050825,202800,2.1474,2.1475,2.1474,2.1475
GBPCAD,20050825,202900,2.1476,2.1479,2.1476,2.1479
GBPCAD,20050825,203000,2.1479,2.1479,2.1479,2.1479
GBPCAD,20050825,203100,2.1479,2.1479,2.1479,2.1479
GBPCAD,20050825,203200,2.1479,2.1479,2.1478,2.1478
GBPCAD,20050825,203300,2.1479,2.1479,2.1478,2.1479
GBPCAD,20050825,203400,2.1479,2.1479,2.1479,2.1479
GBPCAD,20050825,203500,2.1478,2.1478,2.1477,2.1477
GBPCAD,20050825,203600,2.1477,2.1477,2.1474,2.1474
GBPCAD,20050825,203700,2.1475,2.1475,2.1475,2.1475
GBPCAD,20050825,203800,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050825,203900,2.1473,2.1473,2.1470,2.1470
GBPCAD,20050825,204000,2.1470,2.1474,2.1470,2.1474
GBPCAD,20050825,204100,2.1475,2.1475,2.1474,2.1475
GBPCAD,20050825,204200,2.1476,2.1479,2.1476,2.1479
GBPCAD,20050825,204300,2.1479,2.1479,2.1478,2.1478
GBPCAD,20050825,204400,2.1478,2.1478,2.1477,2.1478
GBPCAD,20050825,204500,2.1478,2.1478,2.1478,2.1478
GBPCAD,20050825,204600,2.1479,2.1479,2.1478,2.1479
GBPCAD,20050825,204700,2.1479,2.1479,2.1479,2.1479
GBPCAD,20050825,204800,2.1479,2.1479,2.1477,2.1477
GBPCAD,20050825,204900,2.1476,2.1476,2.1475,2.1476
GBPCAD,20050825,205000,2.1477,2.1478,2.1477,2.1477
GBPCAD,20050825,205100,2.1478,2.1478,2.1478,2.1478
GBPCAD,20050825,205200,2.1477,2.1477,2.1476,2.1476
GBPCAD,20050825,205300,2.1477,2.1479,2.1476,2.1479
GBPCAD,20050825,205400,2.1478,2.1478,2.1477,2.1477
GBPCAD,20050825,205500,2.1478,2.1478,2.1474,2.1474
GBPCAD,20050825,205600,2.1474,2.1476,2.1474,2.1476
GBPCAD,20050825,205700,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050825,205800,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050825,205900,2.1478,2.1478,2.1477,2.1477
GBPCAD,20050825,210000,2.1478,2.1478,2.1476,2.1476
GBPCAD,20050825,210100,2.1476,2.1477,2.1476,2.1477
GBPCAD,20050825,210200,2.1479,2.1481,2.1479,2.1481
GBPCAD,20050825,210300,2.1482,2.1484,2.1482,2.1483
GBPCAD,20050825,210400,2.1484,2.1486,2.1484,2.1486
GBPCAD,20050825,210500,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050825,210600,2.1486,2.1486,2.1485,2.1486
GBPCAD,20050825,210700,2.1486,2.1487,2.1486,2.1487
GBPCAD,20050825,210800,2.1486,2.1486,2.1485,2.1485
GBPCAD,20050825,210900,2.1484,2.1484,2.1482,2.1482
GBPCAD,20050825,211000,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050825,211100,2.1481,2.1481,2.1480,2.1481
GBPCAD,20050825,211200,2.1481,2.1481,2.1479,2.1479
GBPCAD,20050825,211300,2.1478,2.1478,2.1475,2.1475
GBPCAD,20050825,211400,2.1475,2.1478,2.1475,2.1478
GBPCAD,20050825,211500,2.1476,2.1476,2.1474,2.1474
GBPCAD,20050825,211600,2.1472,2.1475,2.1472,2.1475
GBPCAD,20050825,211700,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050825,211800,2.1475,2.1476,2.1475,2.1475
GBPCAD,20050825,211900,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050825,212000,2.1475,2.1477,2.1475,2.1477
GBPCAD,20050825,212100,2.1477,2.1477,2.1476,2.1477
GBPCAD,20050825,212200,2.1477,2.1478,2.1476,2.1478
GBPCAD,20050825,212300,2.1478,2.1481,2.1478,2.1481
GBPCAD,20050825,212400,2.1481,2.1484,2.1481,2.1484
GBPCAD,20050825,212500,2.1484,2.1486,2.1484,2.1484
GBPCAD,20050825,212600,2.1483,2.1483,2.1481,2.1483
GBPCAD,20050825,212700,2.1483,2.1485,2.1483,2.1484
GBPCAD,20050825,212800,2.1484,2.1485,2.1484,2.1485
GBPCAD,20050825,212900,2.1486,2.1486,2.1484,2.1486
GBPCAD,20050825,213000,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050825,213100,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050825,213200,2.1486,2.1486,2.1485,2.1485
GBPCAD,20050825,213300,2.1485,2.1485,2.1485,2.1485
GBPCAD,20050825,213400,2.1486,2.1486,2.1484,2.1485
GBPCAD,20050825,213500,2.1486,2.1487,2.1486,2.1487
GBPCAD,20050825,213600,2.1488,2.1492,2.1488,2.1492
GBPCAD,20050825,213700,2.1492,2.1493,2.1492,2.1492
GBPCAD,20050825,213800,2.1492,2.1492,2.1492,2.1492
GBPCAD,20050825,213900,2.1493,2.1497,2.1493,2.1497
GBPCAD,20050825,214000,2.1496,2.1497,2.1495,2.1497
GBPCAD,20050825,214100,2.1497,2.1500,2.1497,2.1500
GBPCAD,20050825,214200,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050825,214300,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050825,214400,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050825,214500,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050825,214600,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050825,214700,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050825,214800,2.1502,2.1502,2.1501,2.1501
GBPCAD,20050825,214900,2.1500,2.1500,2.1499,2.1500
GBPCAD,20050825,215000,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050825,215100,2.1497,2.1497,2.1496,2.1496
GBPCAD,20050825,215200,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050825,215300,2.1494,2.1494,2.1490,2.1490
GBPCAD,20050825,215400,2.1489,2.1492,2.1489,2.1492
GBPCAD,20050825,215500,2.1493,2.1496,2.1493,2.1496
GBPCAD,20050825,215600,2.1497,2.1497,2.1495,2.1495
GBPCAD,20050825,215700,2.1495,2.1496,2.1495,2.1496
GBPCAD,20050825,215800,2.1497,2.1500,2.1497,2.1500
GBPCAD,20050825,215900,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050825,220000,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050825,220100,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050825,220200,2.1500,2.1501,2.1499,2.1499
GBPCAD,20050825,220300,2.1499,2.1499,2.1497,2.1497
GBPCAD,20050825,220400,2.1498,2.1499,2.1498,2.1499
GBPCAD,20050825,220500,2.1499,2.1499,2.1496,2.1496
GBPCAD,20050825,220600,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050825,220700,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050825,220800,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050825,220900,2.1496,2.1496,2.1494,2.1494
GBPCAD,20050825,221000,2.1493,2.1493,2.1492,2.1493
GBPCAD,20050825,221100,2.1495,2.1496,2.1492,2.1492
GBPCAD,20050825,221200,2.1490,2.1492,2.1488,2.1492
GBPCAD,20050825,221300,2.1493,2.1493,2.1492,2.1492
GBPCAD,20050825,221400,2.1491,2.1492,2.1491,2.1492
GBPCAD,20050825,221500,2.1492,2.1493,2.1492,2.1493
GBPCAD,20050825,221600,2.1493,2.1494,2.1493,2.1493
GBPCAD,20050825,221700,2.1494,2.1495,2.1494,2.1495
GBPCAD,20050825,221800,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050825,221900,2.1496,2.1497,2.1496,2.1496
GBPCAD,20050825,222000,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050825,222100,2.1496,2.1496,2.1492,2.1492
GBPCAD,20050825,222200,2.1492,2.1492,2.1489,2.1489
GBPCAD,20050825,222300,2.1490,2.1490,2.1487,2.1487
GBPCAD,20050825,222400,2.1486,2.1486,2.1481,2.1481
GBPCAD,20050825,222500,2.1481,2.1488,2.1481,2.1488
GBPCAD,20050825,222600,2.1488,2.1488,2.1484,2.1484
GBPCAD,20050825,222700,2.1484,2.1485,2.1484,2.1485
GBPCAD,20050825,222800,2.1486,2.1487,2.1486,2.1487
GBPCAD,20050825,222900,2.1487,2.1489,2.1487,2.1489
GBPCAD,20050825,223000,2.1490,2.1493,2.1490,2.1493
GBPCAD,20050825,223100,2.1492,2.1492,2.1488,2.1488
GBPCAD,20050825,223200,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050825,223300,2.1487,2.1487,2.1485,2.1485
GBPCAD,20050825,223400,2.1484,2.1484,2.1483,2.1483
GBPCAD,20050825,223500,2.1484,2.1485,2.1484,2.1485
GBPCAD,20050825,223600,2.1486,2.1489,2.1486,2.1489
GBPCAD,20050825,223700,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050825,223800,2.1488,2.1489,2.1488,2.1489
GBPCAD,20050825,223900,2.1489,2.1489,2.1489,2.1489
GBPCAD,20050825,224000,2.1489,2.1489,2.1486,2.1486
GBPCAD,20050825,224100,2.1484,2.1484,2.1484,2.1484
GBPCAD,20050825,224200,2.1484,2.1486,2.1484,2.1486
GBPCAD,20050825,224300,2.1485,2.1485,2.1482,2.1482
GBPCAD,20050825,224400,2.1481,2.1482,2.1481,2.1482
GBPCAD,20050825,224500,2.1482,2.1484,2.1482,2.1484
GBPCAD,20050825,224600,2.1485,2.1488,2.1485,2.1488
GBPCAD,20050825,224700,2.1488,2.1488,2.1486,2.1486
GBPCAD,20050825,224800,2.1486,2.1486,2.1484,2.1486
GBPCAD,20050825,224900,2.1487,2.1493,2.1487,2.1493
GBPCAD,20050825,225000,2.1494,2.1501,2.1494,2.1501
GBPCAD,20050825,225100,2.1502,2.1504,2.1502,2.1504
GBPCAD,20050825,225200,2.1505,2.1506,2.1505,2.1505
GBPCAD,20050825,225300,2.1505,2.1505,2.1502,2.1502
GBPCAD,20050825,225400,2.1500,2.1500,2.1497,2.1499
GBPCAD,20050825,225500,2.1499,2.1499,2.1499,2.1499
GBPCAD,20050825,225600,2.1498,2.1499,2.1497,2.1497
GBPCAD,20050825,225700,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050825,225800,2.1495,2.1495,2.1495,2.1495
GBPCAD,20050825,225900,2.1495,2.1495,2.1492,2.1492
GBPCAD,20050825,230000,2.1490,2.1490,2.1489,2.1490
GBPCAD,20050825,230100,2.1490,2.1492,2.1490,2.1490
GBPCAD,20050825,230200,2.1490,2.1490,2.1488,2.1488
GBPCAD,20050825,230300,2.1488,2.1488,2.1488,2.1488
GBPCAD,20050825,230400,2.1488,2.1490,2.1488,2.1490
GBPCAD,20050825,230500,2.1491,2.1493,2.1491,2.1493
GBPCAD,20050825,230600,2.1493,2.1493,2.1493,2.1493
GBPCAD,20050825,230700,2.1492,2.1492,2.1492,2.1492
GBPCAD,20050825,230800,2.1491,2.1491,2.1490,2.1490
GBPCAD,20050825,230900,2.1490,2.1491,2.1490,2.1491
GBPCAD,20050825,231000,2.1491,2.1491,2.1491,2.1491
GBPCAD,20050825,231100,2.1490,2.1490,2.1484,2.1484
GBPCAD,20050825,231200,2.1482,2.1482,2.1481,2.1481
GBPCAD,20050825,231300,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050825,231400,2.1481,2.1481,2.1480,2.1480
GBPCAD,20050825,231500,2.1480,2.1480,2.1478,2.1478
GBPCAD,20050825,231600,2.1477,2.1477,2.1475,2.1475
GBPCAD,20050825,231700,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050825,231800,2.1474,2.1475,2.1474,2.1475
GBPCAD,20050825,231900,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050825,232000,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050825,232100,2.1474,2.1475,2.1474,2.1475
GBPCAD,20050825,232200,2.1475,2.1475,2.1475,2.1475
GBPCAD,20050825,232300,2.1475,2.1475,2.1475,2.1475
GBPCAD,20050825,232400,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050825,232500,2.1474,2.1475,2.1474,2.1475
GBPCAD,20050825,232600,2.1475,2.1477,2.1475,2.1477
GBPCAD,20050825,232700,2.1477,2.1477,2.1477,2.1477
GBPCAD,20050825,232800,2.1477,2.1477,2.1475,2.1475
GBPCAD,20050825,232900,2.1475,2.1475,2.1472,2.1472
GBPCAD,20050825,233000,2.1473,2.1473,2.1473,2.1473
GBPCAD,20050825,233100,2.1473,2.1473,2.1471,2.1471
GBPCAD,20050825,233200,2.1471,2.1472,2.1471,2.1472
GBPCAD,20050825,233300,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050825,233400,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050825,233500,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050825,233600,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050825,233700,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050825,233800,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050825,233900,2.1474,2.1475,2.1474,2.1475
GBPCAD,20050825,234000,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050825,234100,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050825,234200,2.1474,2.1475,2.1474,2.1475
GBPCAD,20050825,234300,2.1475,2.1476,2.1475,2.1475
GBPCAD,20050825,234400,2.1474,2.1477,2.1474,2.1477
GBPCAD,20050825,234500,2.1477,2.1477,2.1476,2.1476
GBPCAD,20050825,234600,2.1476,2.1476,2.1476,2.1476
GBPCAD,20050825,234700,2.1476,2.1476,2.1475,2.1475
GBPCAD,20050825,234800,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050825,234900,2.1474,2.1474,2.1473,2.1473
GBPCAD,20050825,235000,2.1473,2.1473,2.1472,2.1472
GBPCAD,20050825,235100,2.1473,2.1474,2.1473,2.1474
GBPCAD,20050825,235200,2.1475,2.1476,2.1475,2.1476
GBPCAD,20050825,235300,2.1476,2.1476,2.1476,2.1476
GBPCAD,20050825,235400,2.1477,2.1482,2.1477,2.1482
GBPCAD,20050825,235500,2.1482,2.1484,2.1482,2.1484
GBPCAD,20050825,235600,2.1483,2.1483,2.1482,2.1482
GBPCAD,20050825,235700,2.1481,2.1481,2.1479,2.1479
GBPCAD,20050825,235800,2.1479,2.1479,2.1479,2.1479
GBPCAD,20050825,235900,2.1479,2.1479,2.1479,2.1479
GBPCAD,20050826,000000,2.1479,2.1479,2.1478,2.1478
GBPAUD,20050825,000100,2.3827,2.3827,2.3823,2.3823
GBPAUD,20050825,000200,2.3825,2.3828,2.3825,2.3828
GBPAUD,20050825,000300,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050825,000400,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050825,000500,2.3827,2.3827,2.3825,2.3825
GBPAUD,20050825,000600,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050825,000700,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050825,000800,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050825,000900,2.3821,2.3821,2.3817,2.3817
GBPAUD,20050825,001000,2.3814,2.3814,2.3807,2.3807
GBPAUD,20050825,001100,2.3809,2.3812,2.3809,2.3812
GBPAUD,20050825,001200,2.3812,2.3812,2.3809,2.3809
GBPAUD,20050825,001300,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050825,001400,2.3810,2.3813,2.3810,2.3813
GBPAUD,20050825,001500,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050825,001600,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050825,001700,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050825,001800,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050825,001900,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050825,002000,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050825,002100,2.3807,2.3807,2.3803,2.3803
GBPAUD,20050825,002200,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050825,002300,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050825,002400,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050825,002500,2.3798,2.3799,2.3798,2.3799
GBPAUD,20050825,002600,2.3800,2.3800,2.3797,2.3797
GBPAUD,20050825,002700,2.3796,2.3798,2.3796,2.3798
GBPAUD,20050825,002800,2.3797,2.3797,2.3797,2.3797
GBPAUD,20050825,002900,2.3798,2.3799,2.3798,2.3799
GBPAUD,20050825,003000,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050825,003100,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050825,003200,2.3803,2.3803,2.3800,2.3800
GBPAUD,20050825,003300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050825,003400,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050825,003500,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050825,003600,2.3799,2.3799,2.3798,2.3798
GBPAUD,20050825,003700,2.3798,2.3798,2.3795,2.3796
GBPAUD,20050825,003800,2.3796,2.3800,2.3796,2.3800
GBPAUD,20050825,003900,2.3800,2.3802,2.3800,2.3800
GBPAUD,20050825,004000,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050825,004100,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050825,004200,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050825,004300,2.3802,2.3802,2.3798,2.3798
GBPAUD,20050825,004400,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050825,004500,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050825,004600,2.3796,2.3798,2.3796,2.3798
GBPAUD,20050825,004700,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050825,004800,2.3802,2.3802,2.3801,2.3801
GBPAUD,20050825,004900,2.3801,2.3801,2.3801,2.3801
GBPAUD,20050825,005000,2.3801,2.3802,2.3801,2.3802
GBPAUD,20050825,005100,2.3801,2.3801,2.3799,2.3799
GBPAUD,20050825,005200,2.3797,2.3797,2.3788,2.3788
GBPAUD,20050825,005300,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050825,005400,2.3786,2.3791,2.3786,2.3791
GBPAUD,20050825,005500,2.3791,2.3793,2.3791,2.3792
GBPAUD,20050825,005600,2.3792,2.3794,2.3792,2.3794
GBPAUD,20050825,005700,2.3794,2.3794,2.3794,2.3794
GBPAUD,20050825,005800,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050825,005900,2.3798,2.3798,2.3797,2.3797
GBPAUD,20050825,010000,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050825,010100,2.3795,2.3798,2.3795,2.3798
GBPAUD,20050825,010200,2.3799,2.3802,2.3799,2.3801
GBPAUD,20050825,010300,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050825,010400,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050825,010500,2.3801,2.3801,2.3800,2.3800
GBPAUD,20050825,010600,2.3800,2.3803,2.3800,2.3803
GBPAUD,20050825,010700,2.3806,2.3814,2.3806,2.3814
GBPAUD,20050825,010800,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050825,010900,2.3816,2.3816,2.3813,2.3813
GBPAUD,20050825,011000,2.3813,2.3814,2.3810,2.3810
GBPAUD,20050825,011100,2.3810,2.3810,2.3805,2.3806
GBPAUD,20050825,011200,2.3809,2.3813,2.3809,2.3813
GBPAUD,20050825,011300,2.3813,2.3813,2.3810,2.3813
GBPAUD,20050825,011400,2.3814,2.3814,2.3810,2.3810
GBPAUD,20050825,011500,2.3810,2.3811,2.3810,2.3811
GBPAUD,20050825,011600,2.3811,2.3811,2.3806,2.3806
GBPAUD,20050825,011700,2.3805,2.3805,2.3804,2.3804
GBPAUD,20050825,011800,2.3804,2.3804,2.3800,2.3800
GBPAUD,20050825,011900,2.3800,2.3802,2.3800,2.3800
GBPAUD,20050825,012000,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050825,012100,2.3801,2.3801,2.3797,2.3797
GBPAUD,20050825,012200,2.3795,2.3798,2.3795,2.3795
GBPAUD,20050825,012300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050825,012400,2.3791,2.3791,2.3788,2.3788
GBPAUD,20050825,012500,2.3788,2.3791,2.3788,2.3789
GBPAUD,20050825,012600,2.3788,2.3788,2.3785,2.3786
GBPAUD,20050825,012700,2.3788,2.3791,2.3786,2.3786
GBPAUD,20050825,012800,2.3786,2.3791,2.3786,2.3791
GBPAUD,20050825,012900,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050825,013000,2.3789,2.3789,2.3789,2.3789
GBPAUD,20050825,013100,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050825,013200,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050825,013300,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050825,013400,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050825,013500,2.3793,2.3794,2.3793,2.3794
GBPAUD,20050825,013600,2.3794,2.3794,2.3794,2.3794
GBPAUD,20050825,013700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050825,013800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050825,013900,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050825,014000,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050825,014100,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050825,014200,2.3794,2.3794,2.3793,2.3793
GBPAUD,20050825,014300,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050825,014400,2.3791,2.3793,2.3791,2.3793
GBPAUD,20050825,014500,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050825,014600,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050825,014700,2.3793,2.3793,2.3792,2.3793
GBPAUD,20050825,014800,2.3793,2.3794,2.3793,2.3794
GBPAUD,20050825,014900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050825,015000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050825,015100,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050825,015200,2.3790,2.3791,2.3790,2.3791
GBPAUD,20050825,015300,2.3791,2.3795,2.3791,2.3795
GBPAUD,20050825,015400,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050825,015500,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050825,015600,2.3794,2.3794,2.3790,2.3790
GBPAUD,20050825,015700,2.3790,2.3792,2.3790,2.3792
GBPAUD,20050825,015800,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050825,015900,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050825,020000,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050825,020100,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050825,020200,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050825,020300,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050825,020400,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050825,020500,2.3790,2.3791,2.3788,2.3788
GBPAUD,20050825,020600,2.3786,2.3786,2.3782,2.3782
GBPAUD,20050825,020700,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050825,020800,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050825,020900,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050825,021000,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050825,021100,2.3787,2.3787,2.3786,2.3786
GBPAUD,20050825,021200,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050825,021300,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050825,021400,2.3792,2.3792,2.3789,2.3791
GBPAUD,20050825,021500,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050825,021600,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050825,021700,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050825,021800,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050825,021900,2.3793,2.3794,2.3793,2.3794
GBPAUD,20050825,022000,2.3794,2.3794,2.3794,2.3794
GBPAUD,20050825,022100,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050825,022200,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050825,022300,2.3795,2.3795,2.3792,2.3792
GBPAUD,20050825,022400,2.3792,2.3792,2.3788,2.3789
GBPAUD,20050825,022500,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050825,022600,2.3791,2.3791,2.3787,2.3787
GBPAUD,20050825,022700,2.3786,2.3787,2.3786,2.3787
GBPAUD,20050825,022800,2.3787,2.3789,2.3787,2.3789
GBPAUD,20050825,022900,2.3791,2.3792,2.3782,2.3782
GBPAUD,20050825,023000,2.3782,2.3783,2.3782,2.3783
GBPAUD,20050825,023100,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050825,023200,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050825,023300,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050825,023400,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050825,023500,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050825,023600,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050825,023700,2.3781,2.3783,2.3779,2.3783
GBPAUD,20050825,023800,2.3784,2.3785,2.3784,2.3784
GBPAUD,20050825,023900,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050825,024000,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050825,024100,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050825,024200,2.3785,2.3787,2.3785,2.3787
GBPAUD,20050825,024300,2.3787,2.3788,2.3787,2.3788
GBPAUD,20050825,024400,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050825,024500,2.3784,2.3784,2.3783,2.3784
GBPAUD,20050825,024600,2.3785,2.3785,2.3784,2.3784
GBPAUD,20050825,024700,2.3785,2.3785,2.3783,2.3783
GBPAUD,20050825,024800,2.3783,2.3785,2.3783,2.3785
GBPAUD,20050825,024900,2.3785,2.3785,2.3783,2.3783
GBPAUD,20050825,025000,2.3782,2.3782,2.3780,2.3780
GBPAUD,20050825,025100,2.3778,2.3781,2.3778,2.3781
GBPAUD,20050825,025200,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050825,025300,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050825,025400,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050825,025500,2.3783,2.3788,2.3783,2.3786
GBPAUD,20050825,025600,2.3784,2.3787,2.3784,2.3787
GBPAUD,20050825,025700,2.3789,2.3790,2.3780,2.3780
GBPAUD,20050825,025800,2.3779,2.3786,2.3779,2.3783
GBPAUD,20050825,025900,2.3782,2.3783,2.3781,2.3781
GBPAUD,20050825,030000,2.3782,2.3784,2.3781,2.3784
GBPAUD,20050825,030100,2.3784,2.3791,2.3784,2.3791
GBPAUD,20050825,030200,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050825,030300,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050825,030400,2.3793,2.3796,2.3793,2.3796
GBPAUD,20050825,030500,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050825,030600,2.3792,2.3792,2.3788,2.3788
GBPAUD,20050825,030700,2.3789,2.3789,2.3789,2.3789
GBPAUD,20050825,030800,2.3789,2.3793,2.3789,2.3793
GBPAUD,20050825,030900,2.3795,2.3798,2.3795,2.3798
GBPAUD,20050825,031000,2.3798,2.3799,2.3798,2.3799
GBPAUD,20050825,031100,2.3800,2.3805,2.3800,2.3803
GBPAUD,20050825,031200,2.3804,2.3807,2.3804,2.3806
GBPAUD,20050825,031300,2.3804,2.3804,2.3802,2.3802
GBPAUD,20050825,031400,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050825,031500,2.3803,2.3804,2.3802,2.3802
GBPAUD,20050825,031600,2.3803,2.3806,2.3803,2.3806
GBPAUD,20050825,031700,2.3806,2.3806,2.3802,2.3802
GBPAUD,20050825,031800,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050825,031900,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050825,032000,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050825,032100,2.3799,2.3799,2.3797,2.3797
GBPAUD,20050825,032200,2.3797,2.3797,2.3796,2.3797
GBPAUD,20050825,032300,2.3797,2.3797,2.3795,2.3795
GBPAUD,20050825,032400,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050825,032500,2.3793,2.3793,2.3792,2.3793
GBPAUD,20050825,032600,2.3793,2.3798,2.3793,2.3798
GBPAUD,20050825,032700,2.3799,2.3800,2.3798,2.3798
GBPAUD,20050825,032800,2.3796,2.3800,2.3796,2.3800
GBPAUD,20050825,032900,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050825,033000,2.3798,2.3798,2.3793,2.3793
GBPAUD,20050825,033100,2.3793,2.3796,2.3793,2.3796
GBPAUD,20050825,033200,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050825,033300,2.3796,2.3796,2.3792,2.3792
GBPAUD,20050825,033400,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050825,033500,2.3793,2.3794,2.3793,2.3794
GBPAUD,20050825,033600,2.3794,2.3794,2.3794,2.3794
GBPAUD,20050825,033700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050825,033800,2.3797,2.3798,2.3797,2.3798
GBPAUD,20050825,033900,2.3797,2.3797,2.3793,2.3795
GBPAUD,20050825,034000,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050825,034100,2.3796,2.3798,2.3796,2.3798
GBPAUD,20050825,034200,2.3797,2.3797,2.3795,2.3795
GBPAUD,20050825,034300,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050825,034400,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050825,034500,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050825,034600,2.3791,2.3793,2.3791,2.3792
GBPAUD,20050825,034700,2.3792,2.3792,2.3790,2.3790
GBPAUD,20050825,034800,2.3790,2.3793,2.3790,2.3793
GBPAUD,20050825,034900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050825,035000,2.3796,2.3798,2.3796,2.3798
GBPAUD,20050825,035100,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050825,035200,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050825,035300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050825,035400,2.3800,2.3802,2.3800,2.3801
GBPAUD,20050825,035500,2.3801,2.3801,2.3801,2.3801
GBPAUD,20050825,035600,2.3802,2.3802,2.3799,2.3799
GBPAUD,20050825,035700,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050825,035800,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050825,035900,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050825,040000,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050825,040100,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050825,040200,2.3798,2.3798,2.3796,2.3796
GBPAUD,20050825,040300,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050825,040400,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050825,040500,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050825,040600,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050825,040700,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050825,040800,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050825,040900,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050825,041000,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050825,041100,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050825,041200,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050825,041300,2.3792,2.3795,2.3792,2.3795
GBPAUD,20050825,041400,2.3794,2.3800,2.3792,2.3799
GBPAUD,20050825,041500,2.3800,2.3803,2.3800,2.3803
GBPAUD,20050825,041600,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050825,041700,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050825,041800,2.3802,2.3804,2.3802,2.3804
GBPAUD,20050825,041900,2.3806,2.3810,2.3806,2.3810
GBPAUD,20050825,042000,2.3812,2.3816,2.3812,2.3814
GBPAUD,20050825,042100,2.3814,2.3814,2.3813,2.3814
GBPAUD,20050825,042200,2.3813,2.3813,2.3809,2.3809
GBPAUD,20050825,042300,2.3809,2.3809,2.3806,2.3806
GBPAUD,20050825,042400,2.3804,2.3804,2.3798,2.3798
GBPAUD,20050825,042500,2.3796,2.3796,2.3793,2.3793
GBPAUD,20050825,042600,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050825,042700,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050825,042800,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050825,042900,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050825,043000,2.3791,2.3791,2.3789,2.3791
GBPAUD,20050825,043100,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050825,043200,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050825,043300,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050825,043400,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050825,043500,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050825,043600,2.3794,2.3795,2.3794,2.3795
GBPAUD,20050825,043700,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050825,043800,2.3792,2.3798,2.3791,2.3798
GBPAUD,20050825,043900,2.3799,2.3799,2.3795,2.3796
GBPAUD,20050825,044000,2.3798,2.3798,2.3795,2.3795
GBPAUD,20050825,044100,2.3794,2.3795,2.3793,2.3795
GBPAUD,20050825,044200,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050825,044300,2.3793,2.3796,2.3792,2.3796
GBPAUD,20050825,044400,2.3796,2.3796,2.3792,2.3792
GBPAUD,20050825,044500,2.3790,2.3790,2.3785,2.3785
GBPAUD,20050825,044600,2.3784,2.3785,2.3781,2.3782
GBPAUD,20050825,044700,2.3783,2.3783,2.3781,2.3781
GBPAUD,20050825,044800,2.3780,2.3781,2.3778,2.3781
GBPAUD,20050825,044900,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050825,045000,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050825,045100,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050825,045200,2.3786,2.3786,2.3782,2.3782
GBPAUD,20050825,045300,2.3781,2.3781,2.3778,2.3779
GBPAUD,20050825,045400,2.3781,2.3783,2.3781,2.3782
GBPAUD,20050825,045500,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050825,045600,2.3782,2.3783,2.3782,2.3783
GBPAUD,20050825,045700,2.3783,2.3783,2.3783,2.3783
GBPAUD,20050825,045800,2.3783,2.3784,2.3783,2.3784
GBPAUD,20050825,045900,2.3785,2.3785,2.3782,2.3782
GBPAUD,20050825,050000,2.3781,2.3781,2.3779,2.3781
GBPAUD,20050825,050100,2.3781,2.3784,2.3781,2.3784
GBPAUD,20050825,050200,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050825,050300,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050825,050400,2.3780,2.3780,2.3777,2.3777
GBPAUD,20050825,050500,2.3779,2.3781,2.3779,2.3779
GBPAUD,20050825,050600,2.3779,2.3780,2.3779,2.3780
GBPAUD,20050825,050700,2.3780,2.3780,2.3779,2.3779
GBPAUD,20050825,050800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050825,050900,2.3782,2.3784,2.3782,2.3782
GBPAUD,20050825,051000,2.3783,2.3786,2.3783,2.3786
GBPAUD,20050825,051100,2.3785,2.3785,2.3784,2.3784
GBPAUD,20050825,051200,2.3785,2.3785,2.3785,2.3785
GBPAUD,20050825,051300,2.3784,2.3784,2.3783,2.3783
GBPAUD,20050825,051400,2.3782,2.3782,2.3780,2.3781
GBPAUD,20050825,051500,2.3781,2.3784,2.3781,2.3784
GBPAUD,20050825,051600,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050825,051700,2.3785,2.3788,2.3785,2.3788
GBPAUD,20050825,051800,2.3788,2.3788,2.3784,2.3785
GBPAUD,20050825,051900,2.3785,2.3788,2.3784,2.3788
GBPAUD,20050825,052000,2.3789,2.3789,2.3787,2.3787
GBPAUD,20050825,052100,2.3788,2.3788,2.3784,2.3784
GBPAUD,20050825,052200,2.3784,2.3784,2.3783,2.3783
GBPAUD,20050825,052300,2.3784,2.3784,2.3781,2.3783
GBPAUD,20050825,052400,2.3784,2.3788,2.3784,2.3788
GBPAUD,20050825,052500,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050825,052600,2.3789,2.3794,2.3789,2.3794
GBPAUD,20050825,052700,2.3795,2.3798,2.3795,2.3797
GBPAUD,20050825,052800,2.3796,2.3798,2.3796,2.3798
GBPAUD,20050825,052900,2.3796,2.3796,2.3788,2.3788
GBPAUD,20050825,053000,2.3787,2.3787,2.3785,2.3785
GBPAUD,20050825,053100,2.3784,2.3786,2.3781,2.3786
GBPAUD,20050825,053200,2.3787,2.3788,2.3787,2.3788
GBPAUD,20050825,053300,2.3790,2.3795,2.3790,2.3795
GBPAUD,20050825,053400,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050825,053500,2.3793,2.3793,2.3791,2.3793
GBPAUD,20050825,053600,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050825,053700,2.3791,2.3793,2.3791,2.3793
GBPAUD,20050825,053800,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050825,053900,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050825,054000,2.3796,2.3798,2.3796,2.3796
GBPAUD,20050825,054100,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050825,054200,2.3795,2.3805,2.3795,2.3805
GBPAUD,20050825,054300,2.3806,2.3824,2.3806,2.3824
GBPAUD,20050825,054400,2.3821,2.3821,2.3814,2.3816
GBPAUD,20050825,054500,2.3817,2.3819,2.3816,2.3816
GBPAUD,20050825,054600,2.3816,2.3816,2.3811,2.3811
GBPAUD,20050825,054700,2.3811,2.3812,2.3811,2.3812
GBPAUD,20050825,054800,2.3813,2.3814,2.3813,2.3813
GBPAUD,20050825,054900,2.3810,2.3810,2.3808,2.3808
GBPAUD,20050825,055000,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050825,055100,2.3809,2.3809,2.3807,2.3808
GBPAUD,20050825,055200,2.3809,2.3809,2.3808,2.3808
GBPAUD,20050825,055300,2.3808,2.3809,2.3807,2.3809
GBPAUD,20050825,055400,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050825,055500,2.3807,2.3809,2.3806,2.3806
GBPAUD,20050825,055600,2.3805,2.3805,2.3798,2.3798
GBPAUD,20050825,055700,2.3798,2.3800,2.3798,2.3799
GBPAUD,20050825,055800,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050825,055900,2.3802,2.3805,2.3802,2.3805
GBPAUD,20050825,060000,2.3804,2.3804,2.3802,2.3802
GBPAUD,20050825,060100,2.3802,2.3802,2.3799,2.3799
GBPAUD,20050825,060200,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050825,060300,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050825,060400,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050825,060500,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050825,060600,2.3805,2.3810,2.3805,2.3810
GBPAUD,20050825,060700,2.3811,2.3813,2.3811,2.3813
GBPAUD,20050825,060800,2.3813,2.3813,2.3812,2.3813
GBPAUD,20050825,060900,2.3813,2.3813,2.3809,2.3809
GBPAUD,20050825,061000,2.3810,2.3813,2.3810,2.3813
GBPAUD,20050825,061100,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050825,061200,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050825,061300,2.3814,2.3814,2.3810,2.3810
GBPAUD,20050825,061400,2.3810,2.3813,2.3810,2.3813
GBPAUD,20050825,061500,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050825,061600,2.3812,2.3812,2.3811,2.3811
GBPAUD,20050825,061700,2.3810,2.3810,2.3807,2.3807
GBPAUD,20050825,061800,2.3807,2.3807,2.3805,2.3805
GBPAUD,20050825,061900,2.3806,2.3808,2.3806,2.3808
GBPAUD,20050825,062000,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050825,062100,2.3806,2.3806,2.3805,2.3805
GBPAUD,20050825,062200,2.3805,2.3807,2.3805,2.3805
GBPAUD,20050825,062300,2.3804,2.3805,2.3804,2.3805
GBPAUD,20050825,062400,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050825,062500,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050825,062600,2.3805,2.3807,2.3805,2.3807
GBPAUD,20050825,062700,2.3807,2.3808,2.3807,2.3808
GBPAUD,20050825,062800,2.3808,2.3808,2.3805,2.3805
GBPAUD,20050825,062900,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050825,063000,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050825,063100,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050825,063200,2.3806,2.3806,2.3805,2.3805
GBPAUD,20050825,063300,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050825,063400,2.3802,2.3803,2.3802,2.3802
GBPAUD,20050825,063500,2.3802,2.3805,2.3802,2.3805
GBPAUD,20050825,063600,2.3806,2.3806,2.3804,2.3804
GBPAUD,20050825,063700,2.3805,2.3808,2.3805,2.3808
GBPAUD,20050825,063800,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050825,063900,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050825,064000,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050825,064100,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050825,064200,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050825,064300,2.3808,2.3809,2.3808,2.3809
GBPAUD,20050825,064400,2.3808,2.3809,2.3808,2.3809
GBPAUD,20050825,064500,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050825,064600,2.3806,2.3806,2.3803,2.3803
GBPAUD,20050825,064700,2.3803,2.3804,2.3803,2.3803
GBPAUD,20050825,064800,2.3803,2.3807,2.3803,2.3807
GBPAUD,20050825,064900,2.3808,2.3809,2.3808,2.3808
GBPAUD,20050825,065000,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050825,065100,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050825,065200,2.3806,2.3806,2.3804,2.3804
GBPAUD,20050825,065300,2.3804,2.3804,2.3802,2.3802
GBPAUD,20050825,065400,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050825,065500,2.3802,2.3806,2.3802,2.3805
GBPAUD,20050825,065600,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050825,065700,2.3806,2.3810,2.3806,2.3809
GBPAUD,20050825,065800,2.3807,2.3807,2.3803,2.3803
GBPAUD,20050825,065900,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050825,070000,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050825,070100,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050825,070200,2.3801,2.3801,2.3800,2.3800
GBPAUD,20050825,070300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050825,070400,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050825,070500,2.3799,2.3799,2.3798,2.3798
GBPAUD,20050825,070600,2.3797,2.3798,2.3797,2.3798
GBPAUD,20050825,070700,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050825,070800,2.3799,2.3799,2.3798,2.3798
GBPAUD,20050825,070900,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050825,071000,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050825,071100,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050825,071200,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050825,071300,2.3798,2.3800,2.3798,2.3800
GBPAUD,20050825,071400,2.3799,2.3799,2.3798,2.3799
GBPAUD,20050825,071500,2.3799,2.3801,2.3799,2.3799
GBPAUD,20050825,071600,2.3799,2.3799,2.3798,2.3798
GBPAUD,20050825,071700,2.3798,2.3802,2.3798,2.3802
GBPAUD,20050825,071800,2.3803,2.3803,2.3801,2.3801
GBPAUD,20050825,071900,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050825,072000,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050825,072100,2.3802,2.3802,2.3800,2.3802
GBPAUD,20050825,072200,2.3802,2.3802,2.3801,2.3801
GBPAUD,20050825,072300,2.3801,2.3801,2.3799,2.3799
GBPAUD,20050825,072400,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050825,072500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050825,072600,2.3800,2.3801,2.3800,2.3801
GBPAUD,20050825,072700,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050825,072800,2.3804,2.3805,2.3803,2.3803
GBPAUD,20050825,072900,2.3804,2.3805,2.3804,2.3805
GBPAUD,20050825,073000,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050825,073100,2.3802,2.3802,2.3802,2.3802
GBPAUD,20050825,073200,2.3802,2.3802,2.3801,2.3801
GBPAUD,20050825,073300,2.3801,2.3801,2.3799,2.3799
GBPAUD,20050825,073400,2.3798,2.3799,2.3798,2.3799
GBPAUD,20050825,073500,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050825,073600,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050825,073700,2.3803,2.3806,2.3803,2.3806
GBPAUD,20050825,073800,2.3805,2.3805,2.3802,2.3802
GBPAUD,20050825,073900,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050825,074000,2.3800,2.3801,2.3800,2.3800
GBPAUD,20050825,074100,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050825,074200,2.3799,2.3799,2.3797,2.3797
GBPAUD,20050825,074300,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050825,074400,2.3798,2.3798,2.3797,2.3798
GBPAUD,20050825,074500,2.3798,2.3800,2.3798,2.3800
GBPAUD,20050825,074600,2.3802,2.3806,2.3802,2.3806
GBPAUD,20050825,074700,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050825,074800,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050825,074900,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050825,075000,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050825,075100,2.3806,2.3807,2.3806,2.3806
GBPAUD,20050825,075200,2.3806,2.3806,2.3805,2.3805
GBPAUD,20050825,075300,2.3805,2.3806,2.3804,2.3806
GBPAUD,20050825,075400,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050825,075500,2.3808,2.3809,2.3808,2.3809
GBPAUD,20050825,075600,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050825,075700,2.3813,2.3814,2.3812,2.3812
GBPAUD,20050825,075800,2.3812,2.3812,2.3806,2.3806
GBPAUD,20050825,075900,2.3804,2.3804,2.3800,2.3800
GBPAUD,20050825,080000,2.3802,2.3810,2.3802,2.3810
GBPAUD,20050825,080100,2.3807,2.3807,2.3805,2.3806
GBPAUD,20050825,080200,2.3806,2.3806,2.3803,2.3804
GBPAUD,20050825,080300,2.3804,2.3804,2.3802,2.3802
GBPAUD,20050825,080400,2.3802,2.3803,2.3800,2.3800
GBPAUD,20050825,080500,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050825,080600,2.3800,2.3800,2.3798,2.3798
GBPAUD,20050825,080700,2.3798,2.3798,2.3796,2.3798
GBPAUD,20050825,080800,2.3798,2.3798,2.3795,2.3795
GBPAUD,20050825,080900,2.3796,2.3806,2.3796,2.3806
GBPAUD,20050825,081000,2.3809,2.3816,2.3809,2.3814
GBPAUD,20050825,081100,2.3812,2.3812,2.3807,2.3807
GBPAUD,20050825,081200,2.3806,2.3807,2.3802,2.3802
GBPAUD,20050825,081300,2.3802,2.3809,2.3802,2.3809
GBPAUD,20050825,081400,2.3810,2.3810,2.3802,2.3802
GBPAUD,20050825,081500,2.3802,2.3807,2.3802,2.3806
GBPAUD,20050825,081600,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050825,081700,2.3808,2.3809,2.3808,2.3808
GBPAUD,20050825,081800,2.3807,2.3812,2.3807,2.3811
GBPAUD,20050825,081900,2.3810,2.3810,2.3805,2.3805
GBPAUD,20050825,082000,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050825,082100,2.3807,2.3809,2.3807,2.3807
GBPAUD,20050825,082200,2.3808,2.3812,2.3808,2.3812
GBPAUD,20050825,082300,2.3813,2.3815,2.3813,2.3814
GBPAUD,20050825,082400,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050825,082500,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050825,082600,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050825,082700,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050825,082800,2.3821,2.3821,2.3818,2.3818
GBPAUD,20050825,082900,2.3818,2.3818,2.3817,2.3818
GBPAUD,20050825,083000,2.3818,2.3821,2.3818,2.3821
GBPAUD,20050825,083100,2.3823,2.3827,2.3823,2.3827
GBPAUD,20050825,083200,2.3827,2.3827,2.3822,2.3822
GBPAUD,20050825,083300,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050825,083400,2.3817,2.3817,2.3814,2.3814
GBPAUD,20050825,083500,2.3813,2.3813,2.3807,2.3807
GBPAUD,20050825,083600,2.3806,2.3809,2.3806,2.3809
GBPAUD,20050825,083700,2.3809,2.3809,2.3806,2.3806
GBPAUD,20050825,083800,2.3806,2.3806,2.3804,2.3804
GBPAUD,20050825,083900,2.3804,2.3804,2.3804,2.3804
GBPAUD,20050825,084000,2.3803,2.3806,2.3803,2.3806
GBPAUD,20050825,084100,2.3806,2.3809,2.3806,2.3808
GBPAUD,20050825,084200,2.3807,2.3807,2.3770,2.3770
GBPAUD,20050825,084300,2.3761,2.3761,2.3751,2.3756
GBPAUD,20050825,084400,2.3758,2.3760,2.3752,2.3752
GBPAUD,20050825,084500,2.3751,2.3751,2.3743,2.3743
GBPAUD,20050825,084600,2.3741,2.3741,2.3731,2.3731
GBPAUD,20050825,084700,2.3734,2.3739,2.3734,2.3737
GBPAUD,20050825,084800,2.3738,2.3743,2.3738,2.3743
GBPAUD,20050825,084900,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050825,085000,2.3742,2.3743,2.3739,2.3739
GBPAUD,20050825,085100,2.3739,2.3739,2.3738,2.3739
GBPAUD,20050825,085200,2.3739,2.3740,2.3739,2.3739
GBPAUD,20050825,085300,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050825,085400,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050825,085500,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050825,085600,2.3742,2.3747,2.3742,2.3747
GBPAUD,20050825,085700,2.3747,2.3747,2.3746,2.3747
GBPAUD,20050825,085800,2.3749,2.3750,2.3746,2.3750
GBPAUD,20050825,085900,2.3751,2.3751,2.3751,2.3751
GBPAUD,20050825,090000,2.3750,2.3751,2.3749,2.3751
GBPAUD,20050825,090100,2.3751,2.3751,2.3747,2.3749
GBPAUD,20050825,090200,2.3750,2.3750,2.3746,2.3746
GBPAUD,20050825,090300,2.3744,2.3744,2.3740,2.3740
GBPAUD,20050825,090400,2.3737,2.3739,2.3737,2.3738
GBPAUD,20050825,090500,2.3738,2.3740,2.3738,2.3740
GBPAUD,20050825,090600,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050825,090700,2.3739,2.3739,2.3735,2.3735
GBPAUD,20050825,090800,2.3736,2.3740,2.3736,2.3740
GBPAUD,20050825,090900,2.3740,2.3742,2.3740,2.3740
GBPAUD,20050825,091000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050825,091100,2.3740,2.3740,2.3738,2.3738
GBPAUD,20050825,091200,2.3737,2.3742,2.3737,2.3742
GBPAUD,20050825,091300,2.3743,2.3746,2.3742,2.3746
GBPAUD,20050825,091400,2.3742,2.3742,2.3737,2.3737
GBPAUD,20050825,091500,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050825,091600,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050825,091700,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050825,091800,2.3733,2.3735,2.3732,2.3735
GBPAUD,20050825,091900,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050825,092000,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050825,092100,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050825,092200,2.3730,2.3733,2.3730,2.3733
GBPAUD,20050825,092300,2.3733,2.3733,2.3732,2.3732
GBPAUD,20050825,092400,2.3731,2.3736,2.3730,2.3736
GBPAUD,20050825,092500,2.3737,2.3737,2.3735,2.3737
GBPAUD,20050825,092600,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050825,092700,2.3739,2.3739,2.3737,2.3738
GBPAUD,20050825,092800,2.3738,2.3738,2.3737,2.3737
GBPAUD,20050825,092900,2.3736,2.3736,2.3730,2.3730
GBPAUD,20050825,093000,2.3730,2.3733,2.3730,2.3733
GBPAUD,20050825,093100,2.3731,2.3731,2.3730,2.3730
GBPAUD,20050825,093200,2.3728,2.3728,2.3725,2.3725
GBPAUD,20050825,093300,2.3726,2.3733,2.3726,2.3732
GBPAUD,20050825,093400,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050825,093500,2.3730,2.3733,2.3730,2.3733
GBPAUD,20050825,093600,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050825,093700,2.3736,2.3739,2.3736,2.3739
GBPAUD,20050825,093800,2.3738,2.3742,2.3737,2.3742
GBPAUD,20050825,093900,2.3744,2.3747,2.3744,2.3746
GBPAUD,20050825,094000,2.3744,2.3744,2.3740,2.3740
GBPAUD,20050825,094100,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050825,094200,2.3743,2.3744,2.3743,2.3744
GBPAUD,20050825,094300,2.3744,2.3747,2.3744,2.3744
GBPAUD,20050825,094400,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050825,094500,2.3746,2.3746,2.3744,2.3744
GBPAUD,20050825,094600,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050825,094700,2.3743,2.3743,2.3740,2.3740
GBPAUD,20050825,094800,2.3742,2.3746,2.3742,2.3746
GBPAUD,20050825,094900,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050825,095000,2.3747,2.3747,2.3745,2.3745
GBPAUD,20050825,095100,2.3743,2.3743,2.3740,2.3740
GBPAUD,20050825,095200,2.3740,2.3741,2.3740,2.3741
GBPAUD,20050825,095300,2.3740,2.3740,2.3737,2.3737
GBPAUD,20050825,095400,2.3737,2.3737,2.3732,2.3732
GBPAUD,20050825,095500,2.3730,2.3731,2.3730,2.3731
GBPAUD,20050825,095600,2.3731,2.3732,2.3730,2.3730
GBPAUD,20050825,095700,2.3729,2.3729,2.3723,2.3723
GBPAUD,20050825,095800,2.3722,2.3722,2.3719,2.3719
GBPAUD,20050825,095900,2.3719,2.3722,2.3719,2.3722
GBPAUD,20050825,100000,2.3723,2.3730,2.3723,2.3730
GBPAUD,20050825,100100,2.3729,2.3729,2.3726,2.3728
GBPAUD,20050825,100200,2.3729,2.3729,2.3723,2.3725
GBPAUD,20050825,100300,2.3726,2.3728,2.3726,2.3726
GBPAUD,20050825,100400,2.3725,2.3726,2.3724,2.3726
GBPAUD,20050825,100500,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050825,100600,2.3724,2.3726,2.3724,2.3726
GBPAUD,20050825,100700,2.3725,2.3727,2.3725,2.3727
GBPAUD,20050825,100800,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050825,100900,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050825,101000,2.3725,2.3733,2.3725,2.3733
GBPAUD,20050825,101100,2.3734,2.3739,2.3734,2.3736
GBPAUD,20050825,101200,2.3737,2.3740,2.3737,2.3740
GBPAUD,20050825,101300,2.3741,2.3741,2.3740,2.3740
GBPAUD,20050825,101400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050825,101500,2.3740,2.3740,2.3738,2.3738
GBPAUD,20050825,101600,2.3740,2.3740,2.3737,2.3737
GBPAUD,20050825,101700,2.3737,2.3743,2.3737,2.3743
GBPAUD,20050825,101800,2.3744,2.3744,2.3740,2.3741
GBPAUD,20050825,101900,2.3740,2.3740,2.3737,2.3737
GBPAUD,20050825,102000,2.3735,2.3735,2.3730,2.3730
GBPAUD,20050825,102100,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050825,102200,2.3730,2.3738,2.3730,2.3738
GBPAUD,20050825,102300,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050825,102400,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050825,102500,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050825,102600,2.3742,2.3747,2.3742,2.3747
GBPAUD,20050825,102700,2.3747,2.3751,2.3747,2.3750
GBPAUD,20050825,102800,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050825,102900,2.3747,2.3748,2.3746,2.3748
GBPAUD,20050825,103000,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050825,103100,2.3749,2.3749,2.3746,2.3748
GBPAUD,20050825,103200,2.3747,2.3747,2.3742,2.3742
GBPAUD,20050825,103300,2.3740,2.3742,2.3738,2.3742
GBPAUD,20050825,103400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050825,103500,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050825,103600,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050825,103700,2.3740,2.3744,2.3740,2.3744
GBPAUD,20050825,103800,2.3743,2.3743,2.3740,2.3740
GBPAUD,20050825,103900,2.3741,2.3742,2.3740,2.3740
GBPAUD,20050825,104000,2.3737,2.3742,2.3737,2.3742
GBPAUD,20050825,104100,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050825,104200,2.3745,2.3745,2.3742,2.3742
GBPAUD,20050825,104300,2.3745,2.3749,2.3745,2.3749
GBPAUD,20050825,104400,2.3750,2.3755,2.3750,2.3754
GBPAUD,20050825,104500,2.3753,2.3753,2.3747,2.3747
GBPAUD,20050825,104600,2.3748,2.3748,2.3748,2.3748
GBPAUD,20050825,104700,2.3748,2.3748,2.3740,2.3740
GBPAUD,20050825,104800,2.3740,2.3740,2.3737,2.3737
GBPAUD,20050825,104900,2.3737,2.3740,2.3737,2.3740
GBPAUD,20050825,105000,2.3740,2.3741,2.3740,2.3740
GBPAUD,20050825,105100,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050825,105200,2.3735,2.3735,2.3732,2.3733
GBPAUD,20050825,105300,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050825,105400,2.3729,2.3732,2.3729,2.3730
GBPAUD,20050825,105500,2.3730,2.3730,2.3728,2.3729
GBPAUD,20050825,105600,2.3730,2.3731,2.3729,2.3731
GBPAUD,20050825,105700,2.3731,2.3737,2.3731,2.3737
GBPAUD,20050825,105800,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050825,105900,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050825,110000,2.3735,2.3735,2.3732,2.3732
GBPAUD,20050825,110100,2.3731,2.3732,2.3731,2.3732
GBPAUD,20050825,110200,2.3730,2.3735,2.3730,2.3735
GBPAUD,20050825,110300,2.3733,2.3735,2.3732,2.3735
GBPAUD,20050825,110400,2.3736,2.3739,2.3735,2.3735
GBPAUD,20050825,110500,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050825,110600,2.3735,2.3739,2.3735,2.3739
GBPAUD,20050825,110700,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050825,110800,2.3742,2.3742,2.3741,2.3742
GBPAUD,20050825,110900,2.3743,2.3747,2.3743,2.3747
GBPAUD,20050825,111000,2.3747,2.3747,2.3746,2.3747
GBPAUD,20050825,111100,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050825,111200,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050825,111300,2.3749,2.3750,2.3748,2.3748
GBPAUD,20050825,111400,2.3747,2.3747,2.3740,2.3740
GBPAUD,20050825,111500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050825,111600,2.3739,2.3739,2.3735,2.3735
GBPAUD,20050825,111700,2.3736,2.3742,2.3736,2.3742
GBPAUD,20050825,111800,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050825,111900,2.3742,2.3743,2.3740,2.3740
GBPAUD,20050825,112000,2.3737,2.3737,2.3736,2.3736
GBPAUD,20050825,112100,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050825,112200,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050825,112300,2.3737,2.3742,2.3737,2.3740
GBPAUD,20050825,112400,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050825,112500,2.3740,2.3740,2.3735,2.3735
GBPAUD,20050825,112600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050825,112700,2.3733,2.3733,2.3731,2.3733
GBPAUD,20050825,112800,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050825,112900,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050825,113000,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050825,113100,2.3735,2.3735,2.3734,2.3735
GBPAUD,20050825,113200,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050825,113300,2.3736,2.3736,2.3733,2.3733
GBPAUD,20050825,113400,2.3733,2.3733,2.3732,2.3733
GBPAUD,20050825,113500,2.3734,2.3734,2.3733,2.3733
GBPAUD,20050825,113600,2.3734,2.3736,2.3734,2.3736
GBPAUD,20050825,113700,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050825,113800,2.3737,2.3737,2.3733,2.3733
GBPAUD,20050825,113900,2.3734,2.3737,2.3734,2.3737
GBPAUD,20050825,114000,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050825,114100,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050825,114200,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050825,114300,2.3734,2.3740,2.3734,2.3740
GBPAUD,20050825,114400,2.3740,2.3742,2.3740,2.3741
GBPAUD,20050825,114500,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050825,114600,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050825,114700,2.3735,2.3736,2.3735,2.3736
GBPAUD,20050825,114800,2.3736,2.3737,2.3736,2.3736
GBPAUD,20050825,114900,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050825,115000,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050825,115100,2.3733,2.3733,2.3730,2.3732
GBPAUD,20050825,115200,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050825,115300,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050825,115400,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050825,115500,2.3737,2.3739,2.3736,2.3739
GBPAUD,20050825,115600,2.3740,2.3740,2.3737,2.3740
GBPAUD,20050825,115700,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050825,115800,2.3738,2.3739,2.3738,2.3739
GBPAUD,20050825,115900,2.3739,2.3739,2.3738,2.3738
GBPAUD,20050825,120000,2.3738,2.3738,2.3735,2.3735
GBPAUD,20050825,120100,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050825,120200,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050825,120300,2.3736,2.3737,2.3735,2.3735
GBPAUD,20050825,120400,2.3737,2.3740,2.3737,2.3737
GBPAUD,20050825,120500,2.3737,2.3737,2.3736,2.3737
GBPAUD,20050825,120600,2.3737,2.3737,2.3736,2.3736
GBPAUD,20050825,120700,2.3736,2.3736,2.3733,2.3733
GBPAUD,20050825,120800,2.3733,2.3734,2.3733,2.3733
GBPAUD,20050825,120900,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050825,121000,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050825,121100,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050825,121200,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050825,121300,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050825,121400,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050825,121500,2.3732,2.3736,2.3732,2.3736
GBPAUD,20050825,121600,2.3736,2.3736,2.3734,2.3734
GBPAUD,20050825,121700,2.3734,2.3734,2.3732,2.3732
GBPAUD,20050825,121800,2.3732,2.3732,2.3731,2.3731
GBPAUD,20050825,121900,2.3732,2.3735,2.3732,2.3735
GBPAUD,20050825,122000,2.3735,2.3740,2.3735,2.3740
GBPAUD,20050825,122100,2.3743,2.3747,2.3743,2.3747
GBPAUD,20050825,122200,2.3747,2.3748,2.3747,2.3747
GBPAUD,20050825,122300,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050825,122400,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050825,122500,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050825,122600,2.3746,2.3746,2.3740,2.3740
GBPAUD,20050825,122700,2.3739,2.3739,2.3736,2.3736
GBPAUD,20050825,122800,2.3733,2.3736,2.3733,2.3736
GBPAUD,20050825,122900,2.3737,2.3737,2.3736,2.3736
GBPAUD,20050825,123000,2.3734,2.3736,2.3733,2.3733
GBPAUD,20050825,123100,2.3735,2.3736,2.3735,2.3736
GBPAUD,20050825,123200,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050825,123300,2.3737,2.3738,2.3737,2.3738
GBPAUD,20050825,123400,2.3739,2.3740,2.3737,2.3738
GBPAUD,20050825,123500,2.3735,2.3735,2.3731,2.3731
GBPAUD,20050825,123600,2.3729,2.3732,2.3729,2.3732
GBPAUD,20050825,123700,2.3733,2.3740,2.3733,2.3740
GBPAUD,20050825,123800,2.3739,2.3739,2.3735,2.3735
GBPAUD,20050825,123900,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050825,124000,2.3733,2.3733,2.3731,2.3732
GBPAUD,20050825,124100,2.3732,2.3732,2.3732,2.3732
GBPAUD,20050825,124200,2.3732,2.3732,2.3731,2.3731
GBPAUD,20050825,124300,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050825,124400,2.3728,2.3728,2.3725,2.3725
GBPAUD,20050825,124500,2.3722,2.3722,2.3715,2.3715
GBPAUD,20050825,124600,2.3715,2.3715,2.3714,2.3714
GBPAUD,20050825,124700,2.3713,2.3713,2.3708,2.3709
GBPAUD,20050825,124800,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050825,124900,2.3709,2.3712,2.3707,2.3712
GBPAUD,20050825,125000,2.3713,2.3715,2.3711,2.3715
GBPAUD,20050825,125100,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050825,125200,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050825,125300,2.3716,2.3717,2.3716,2.3717
GBPAUD,20050825,125400,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050825,125500,2.3718,2.3718,2.3715,2.3715
GBPAUD,20050825,125600,2.3714,2.3714,2.3712,2.3713
GBPAUD,20050825,125700,2.3714,2.3721,2.3714,2.3721
GBPAUD,20050825,125800,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050825,125900,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050825,130000,2.3722,2.3723,2.3720,2.3720
GBPAUD,20050825,130100,2.3722,2.3728,2.3722,2.3728
GBPAUD,20050825,130200,2.3730,2.3731,2.3730,2.3731
GBPAUD,20050825,130300,2.3733,2.3735,2.3732,2.3732
GBPAUD,20050825,130400,2.3733,2.3736,2.3733,2.3735
GBPAUD,20050825,130500,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050825,130600,2.3736,2.3737,2.3736,2.3736
GBPAUD,20050825,130700,2.3735,2.3735,2.3730,2.3730
GBPAUD,20050825,130800,2.3728,2.3730,2.3728,2.3729
GBPAUD,20050825,130900,2.3729,2.3729,2.3725,2.3725
GBPAUD,20050825,131000,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050825,131100,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050825,131200,2.3730,2.3731,2.3730,2.3730
GBPAUD,20050825,131300,2.3730,2.3731,2.3728,2.3728
GBPAUD,20050825,131400,2.3727,2.3727,2.3725,2.3726
GBPAUD,20050825,131500,2.3725,2.3725,2.3721,2.3721
GBPAUD,20050825,131600,2.3721,2.3721,2.3716,2.3716
GBPAUD,20050825,131700,2.3715,2.3715,2.3714,2.3714
GBPAUD,20050825,131800,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050825,131900,2.3716,2.3717,2.3712,2.3712
GBPAUD,20050825,132000,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050825,132100,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050825,132200,2.3719,2.3719,2.3716,2.3716
GBPAUD,20050825,132300,2.3716,2.3718,2.3714,2.3714
GBPAUD,20050825,132400,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050825,132500,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050825,132600,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050825,132700,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050825,132800,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050825,132900,2.3712,2.3713,2.3712,2.3713
GBPAUD,20050825,133000,2.3714,2.3719,2.3714,2.3719
GBPAUD,20050825,133100,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050825,133200,2.3719,2.3719,2.3718,2.3719
GBPAUD,20050825,133300,2.3721,2.3721,2.3718,2.3718
GBPAUD,20050825,133400,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050825,133500,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050825,133600,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050825,133700,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050825,133800,2.3721,2.3723,2.3721,2.3723
GBPAUD,20050825,133900,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050825,134000,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050825,134100,2.3721,2.3722,2.3721,2.3722
GBPAUD,20050825,134200,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050825,134300,2.3718,2.3718,2.3716,2.3718
GBPAUD,20050825,134400,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050825,134500,2.3719,2.3719,2.3716,2.3716
GBPAUD,20050825,134600,2.3716,2.3716,2.3711,2.3711
GBPAUD,20050825,134700,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050825,134800,2.3709,2.3709,2.3705,2.3705
GBPAUD,20050825,134900,2.3704,2.3709,2.3704,2.3709
GBPAUD,20050825,135000,2.3711,2.3711,2.3709,2.3709
GBPAUD,20050825,135100,2.3711,2.3713,2.3711,2.3713
GBPAUD,20050825,135200,2.3715,2.3715,2.3708,2.3709
GBPAUD,20050825,135300,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050825,135400,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050825,135500,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050825,135600,2.3711,2.3714,2.3711,2.3714
GBPAUD,20050825,135700,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050825,135800,2.3709,2.3711,2.3708,2.3711
GBPAUD,20050825,135900,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050825,140000,2.3710,2.3710,2.3705,2.3705
GBPAUD,20050825,140100,2.3704,2.3704,2.3694,2.3694
GBPAUD,20050825,140200,2.3693,2.3696,2.3691,2.3696
GBPAUD,20050825,140300,2.3697,2.3700,2.3697,2.3700
GBPAUD,20050825,140400,2.3701,2.3703,2.3700,2.3700
GBPAUD,20050825,140500,2.3700,2.3700,2.3697,2.3698
GBPAUD,20050825,140600,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050825,140700,2.3699,2.3709,2.3699,2.3709
GBPAUD,20050825,140800,2.3710,2.3721,2.3710,2.3719
GBPAUD,20050825,140900,2.3717,2.3717,2.3712,2.3715
GBPAUD,20050825,141000,2.3717,2.3717,2.3716,2.3716
GBPAUD,20050825,141100,2.3715,2.3715,2.3712,2.3712
GBPAUD,20050825,141200,2.3713,2.3714,2.3713,2.3714
GBPAUD,20050825,141300,2.3715,2.3718,2.3714,2.3714
GBPAUD,20050825,141400,2.3715,2.3716,2.3712,2.3712
GBPAUD,20050825,141500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050825,141600,2.3711,2.3714,2.3711,2.3712
GBPAUD,20050825,141700,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050825,141800,2.3709,2.3709,2.3708,2.3709
GBPAUD,20050825,141900,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050825,142000,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050825,142100,2.3712,2.3712,2.3709,2.3712
GBPAUD,20050825,142200,2.3711,2.3711,2.3707,2.3708
GBPAUD,20050825,142300,2.3707,2.3707,2.3705,2.3705
GBPAUD,20050825,142400,2.3703,2.3703,2.3698,2.3701
GBPAUD,20050825,142500,2.3700,2.3706,2.3700,2.3706
GBPAUD,20050825,142600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050825,142700,2.3705,2.3711,2.3705,2.3711
GBPAUD,20050825,142800,2.3711,2.3711,2.3709,2.3710
GBPAUD,20050825,142900,2.3711,2.3712,2.3709,2.3709
GBPAUD,20050825,143000,2.3709,2.3709,2.3705,2.3708
GBPAUD,20050825,143100,2.3709,2.3713,2.3709,2.3712
GBPAUD,20050825,143200,2.3710,2.3710,2.3705,2.3705
GBPAUD,20050825,143300,2.3707,2.3711,2.3707,2.3711
GBPAUD,20050825,143400,2.3709,2.3709,2.3702,2.3702
GBPAUD,20050825,143500,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050825,143600,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050825,143700,2.3708,2.3709,2.3708,2.3709
GBPAUD,20050825,143800,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050825,143900,2.3708,2.3708,2.3707,2.3708
GBPAUD,20050825,144000,2.3709,2.3713,2.3709,2.3713
GBPAUD,20050825,144100,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050825,144200,2.3714,2.3716,2.3710,2.3710
GBPAUD,20050825,144300,2.3709,2.3713,2.3709,2.3713
GBPAUD,20050825,144400,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050825,144500,2.3713,2.3719,2.3713,2.3718
GBPAUD,20050825,144600,2.3716,2.3716,2.3715,2.3716
GBPAUD,20050825,144700,2.3715,2.3716,2.3714,2.3716
GBPAUD,20050825,144800,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050825,144900,2.3712,2.3712,2.3708,2.3708
GBPAUD,20050825,145000,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050825,145100,2.3709,2.3715,2.3709,2.3715
GBPAUD,20050825,145200,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050825,145300,2.3714,2.3714,2.3712,2.3714
GBPAUD,20050825,145400,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050825,145500,2.3711,2.3711,2.3710,2.3711
GBPAUD,20050825,145600,2.3711,2.3714,2.3711,2.3712
GBPAUD,20050825,145700,2.3713,2.3716,2.3713,2.3714
GBPAUD,20050825,145800,2.3714,2.3719,2.3714,2.3719
GBPAUD,20050825,145900,2.3720,2.3723,2.3719,2.3723
GBPAUD,20050825,150000,2.3723,2.3723,2.3721,2.3721
GBPAUD,20050825,150100,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050825,150200,2.3722,2.3723,2.3722,2.3722
GBPAUD,20050825,150300,2.3721,2.3721,2.3719,2.3720
GBPAUD,20050825,150400,2.3720,2.3721,2.3719,2.3721
GBPAUD,20050825,150500,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050825,150600,2.3719,2.3720,2.3719,2.3719
GBPAUD,20050825,150700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050825,150800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050825,150900,2.3722,2.3723,2.3722,2.3722
GBPAUD,20050825,151000,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050825,151100,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050825,151200,2.3721,2.3726,2.3721,2.3726
GBPAUD,20050825,151300,2.3727,2.3728,2.3726,2.3727
GBPAUD,20050825,151400,2.3728,2.3729,2.3728,2.3729
GBPAUD,20050825,151500,2.3729,2.3729,2.3728,2.3728
GBPAUD,20050825,151600,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050825,151700,2.3728,2.3730,2.3728,2.3729
GBPAUD,20050825,151800,2.3728,2.3729,2.3728,2.3729
GBPAUD,20050825,151900,2.3729,2.3730,2.3728,2.3728
GBPAUD,20050825,152000,2.3726,2.3726,2.3721,2.3723
GBPAUD,20050825,152100,2.3724,2.3724,2.3722,2.3724
GBPAUD,20050825,152200,2.3726,2.3728,2.3726,2.3727
GBPAUD,20050825,152300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050825,152400,2.3725,2.3728,2.3725,2.3728
GBPAUD,20050825,152500,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050825,152600,2.3725,2.3725,2.3722,2.3725
GBPAUD,20050825,152700,2.3725,2.3725,2.3724,2.3724
GBPAUD,20050825,152800,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050825,152900,2.3721,2.3721,2.3716,2.3716
GBPAUD,20050825,153000,2.3716,2.3721,2.3716,2.3721
GBPAUD,20050825,153100,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050825,153200,2.3721,2.3721,2.3716,2.3716
GBPAUD,20050825,153300,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050825,153400,2.3719,2.3721,2.3719,2.3719
GBPAUD,20050825,153500,2.3719,2.3719,2.3718,2.3719
GBPAUD,20050825,153600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050825,153700,2.3719,2.3721,2.3719,2.3721
GBPAUD,20050825,153800,2.3722,2.3725,2.3722,2.3723
GBPAUD,20050825,153900,2.3722,2.3722,2.3717,2.3717
GBPAUD,20050825,154000,2.3716,2.3716,2.3712,2.3712
GBPAUD,20050825,154100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050825,154200,2.3713,2.3713,2.3712,2.3712
GBPAUD,20050825,154300,2.3712,2.3712,2.3709,2.3709
GBPAUD,20050825,154400,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050825,154500,2.3712,2.3713,2.3711,2.3711
GBPAUD,20050825,154600,2.3709,2.3709,2.3707,2.3707
GBPAUD,20050825,154700,2.3707,2.3707,2.3705,2.3707
GBPAUD,20050825,154800,2.3707,2.3707,2.3704,2.3704
GBPAUD,20050825,154900,2.3704,2.3704,2.3703,2.3703
GBPAUD,20050825,155000,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050825,155100,2.3704,2.3704,2.3702,2.3703
GBPAUD,20050825,155200,2.3704,2.3708,2.3704,2.3708
GBPAUD,20050825,155300,2.3708,2.3708,2.3707,2.3707
GBPAUD,20050825,155400,2.3708,2.3709,2.3708,2.3708
GBPAUD,20050825,155500,2.3707,2.3707,2.3704,2.3704
GBPAUD,20050825,155600,2.3702,2.3702,2.3695,2.3695
GBPAUD,20050825,155700,2.3694,2.3694,2.3689,2.3689
GBPAUD,20050825,155800,2.3688,2.3688,2.3684,2.3684
GBPAUD,20050825,155900,2.3684,2.3684,2.3683,2.3683
GBPAUD,20050825,160000,2.3684,2.3685,2.3684,2.3684
GBPAUD,20050825,160100,2.3681,2.3681,2.3678,2.3678
GBPAUD,20050825,160200,2.3679,2.3681,2.3679,2.3681
GBPAUD,20050825,160300,2.3682,2.3684,2.3682,2.3682
GBPAUD,20050825,160400,2.3682,2.3688,2.3682,2.3688
GBPAUD,20050825,160500,2.3690,2.3704,2.3690,2.3704
GBPAUD,20050825,160600,2.3705,2.3705,2.3701,2.3701
GBPAUD,20050825,160700,2.3701,2.3701,2.3697,2.3697
GBPAUD,20050825,160800,2.3697,2.3703,2.3697,2.3703
GBPAUD,20050825,160900,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050825,161000,2.3704,2.3704,2.3700,2.3701
GBPAUD,20050825,161100,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050825,161200,2.3700,2.3700,2.3691,2.3691
GBPAUD,20050825,161300,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050825,161400,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050825,161500,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050825,161600,2.3693,2.3694,2.3693,2.3693
GBPAUD,20050825,161700,2.3693,2.3693,2.3690,2.3690
GBPAUD,20050825,161800,2.3693,2.3696,2.3693,2.3696
GBPAUD,20050825,161900,2.3695,2.3695,2.3694,2.3695
GBPAUD,20050825,162000,2.3696,2.3698,2.3695,2.3695
GBPAUD,20050825,162100,2.3694,2.3694,2.3690,2.3690
GBPAUD,20050825,162200,2.3691,2.3693,2.3691,2.3693
GBPAUD,20050825,162300,2.3693,2.3694,2.3693,2.3693
GBPAUD,20050825,162400,2.3694,2.3698,2.3694,2.3697
GBPAUD,20050825,162500,2.3696,2.3696,2.3693,2.3693
GBPAUD,20050825,162600,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050825,162700,2.3690,2.3693,2.3690,2.3693
GBPAUD,20050825,162800,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050825,162900,2.3693,2.3697,2.3693,2.3697
GBPAUD,20050825,163000,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050825,163100,2.3698,2.3699,2.3698,2.3699
GBPAUD,20050825,163200,2.3698,2.3702,2.3698,2.3702
GBPAUD,20050825,163300,2.3704,2.3704,2.3702,2.3702
GBPAUD,20050825,163400,2.3702,2.3702,2.3701,2.3701
GBPAUD,20050825,163500,2.3701,2.3703,2.3701,2.3701
GBPAUD,20050825,163600,2.3700,2.3702,2.3698,2.3702
GBPAUD,20050825,163700,2.3703,2.3705,2.3703,2.3705
GBPAUD,20050825,163800,2.3705,2.3706,2.3705,2.3706
GBPAUD,20050825,163900,2.3707,2.3710,2.3707,2.3709
GBPAUD,20050825,164000,2.3709,2.3709,2.3707,2.3707
GBPAUD,20050825,164100,2.3707,2.3711,2.3707,2.3711
GBPAUD,20050825,164200,2.3712,2.3716,2.3712,2.3715
GBPAUD,20050825,164300,2.3714,2.3714,2.3713,2.3713
GBPAUD,20050825,164400,2.3713,2.3713,2.3712,2.3712
GBPAUD,20050825,164500,2.3712,2.3715,2.3712,2.3715
GBPAUD,20050825,164600,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050825,164700,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050825,164800,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050825,164900,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050825,165000,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050825,165100,2.3711,2.3712,2.3709,2.3709
GBPAUD,20050825,165200,2.3708,2.3710,2.3708,2.3710
GBPAUD,20050825,165300,2.3712,2.3716,2.3712,2.3716
GBPAUD,20050825,165400,2.3716,2.3716,2.3712,2.3712
GBPAUD,20050825,165500,2.3714,2.3716,2.3714,2.3715
GBPAUD,20050825,165600,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050825,165700,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050825,165800,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050825,165900,2.3716,2.3719,2.3716,2.3719
GBPAUD,20050825,170000,2.3717,2.3736,2.3716,2.3735
GBPAUD,20050825,170100,2.3733,2.3733,2.3726,2.3726
GBPAUD,20050825,170200,2.3727,2.3728,2.3727,2.3728
GBPAUD,20050825,170300,2.3728,2.3732,2.3728,2.3730
GBPAUD,20050825,170400,2.3728,2.3728,2.3721,2.3721
GBPAUD,20050825,170500,2.3722,2.3722,2.3721,2.3722
GBPAUD,20050825,170600,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050825,170700,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050825,170800,2.3725,2.3727,2.3725,2.3727
GBPAUD,20050825,170900,2.3729,2.3732,2.3728,2.3732
GBPAUD,20050825,171000,2.3733,2.3740,2.3733,2.3740
GBPAUD,20050825,171100,2.3741,2.3747,2.3741,2.3747
GBPAUD,20050825,171200,2.3746,2.3746,2.3743,2.3743
GBPAUD,20050825,171300,2.3742,2.3749,2.3742,2.3749
GBPAUD,20050825,171400,2.3750,2.3756,2.3750,2.3753
GBPAUD,20050825,171500,2.3753,2.3754,2.3751,2.3751
GBPAUD,20050825,171600,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050825,171700,2.3749,2.3749,2.3746,2.3746
GBPAUD,20050825,171800,2.3746,2.3746,2.3733,2.3733
GBPAUD,20050825,171900,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050825,172000,2.3739,2.3741,2.3737,2.3741
GBPAUD,20050825,172100,2.3743,2.3744,2.3743,2.3744
GBPAUD,20050825,172200,2.3744,2.3745,2.3743,2.3744
GBPAUD,20050825,172300,2.3741,2.3741,2.3740,2.3740
GBPAUD,20050825,172400,2.3741,2.3744,2.3740,2.3740
GBPAUD,20050825,172500,2.3739,2.3739,2.3735,2.3735
GBPAUD,20050825,172600,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050825,172700,2.3730,2.3730,2.3722,2.3722
GBPAUD,20050825,172800,2.3721,2.3725,2.3721,2.3724
GBPAUD,20050825,172900,2.3726,2.3733,2.3726,2.3733
GBPAUD,20050825,173000,2.3733,2.3733,2.3729,2.3730
GBPAUD,20050825,173100,2.3732,2.3735,2.3732,2.3735
GBPAUD,20050825,173200,2.3737,2.3740,2.3737,2.3739
GBPAUD,20050825,173300,2.3737,2.3737,2.3731,2.3731
GBPAUD,20050825,173400,2.3732,2.3740,2.3732,2.3740
GBPAUD,20050825,173500,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050825,173600,2.3737,2.3742,2.3737,2.3740
GBPAUD,20050825,173700,2.3739,2.3740,2.3737,2.3737
GBPAUD,20050825,173800,2.3739,2.3740,2.3735,2.3735
GBPAUD,20050825,173900,2.3736,2.3738,2.3736,2.3737
GBPAUD,20050825,174000,2.3738,2.3739,2.3735,2.3735
GBPAUD,20050825,174100,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050825,174200,2.3730,2.3736,2.3729,2.3736
GBPAUD,20050825,174300,2.3737,2.3740,2.3737,2.3738
GBPAUD,20050825,174400,2.3737,2.3737,2.3732,2.3732
GBPAUD,20050825,174500,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050825,174600,2.3733,2.3735,2.3733,2.3733
GBPAUD,20050825,174700,2.3732,2.3732,2.3730,2.3732
GBPAUD,20050825,174800,2.3732,2.3741,2.3732,2.3741
GBPAUD,20050825,174900,2.3742,2.3746,2.3742,2.3746
GBPAUD,20050825,175000,2.3747,2.3747,2.3746,2.3747
GBPAUD,20050825,175100,2.3748,2.3749,2.3748,2.3749
GBPAUD,20050825,175200,2.3751,2.3751,2.3747,2.3747
GBPAUD,20050825,175300,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050825,175400,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050825,175500,2.3752,2.3752,2.3749,2.3751
GBPAUD,20050825,175600,2.3750,2.3768,2.3750,2.3768
GBPAUD,20050825,175700,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050825,175800,2.3772,2.3772,2.3770,2.3770
GBPAUD,20050825,175900,2.3770,2.3772,2.3770,2.3771
GBPAUD,20050825,180000,2.3770,2.3770,2.3767,2.3767
GBPAUD,20050825,180100,2.3768,2.3768,2.3764,2.3764
GBPAUD,20050825,180200,2.3765,2.3765,2.3761,2.3761
GBPAUD,20050825,180300,2.3760,2.3760,2.3755,2.3755
GBPAUD,20050825,180400,2.3756,2.3756,2.3753,2.3753
GBPAUD,20050825,180500,2.3753,2.3753,2.3750,2.3751
GBPAUD,20050825,180600,2.3753,2.3756,2.3753,2.3756
GBPAUD,20050825,180700,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050825,180800,2.3757,2.3757,2.3754,2.3754
GBPAUD,20050825,180900,2.3755,2.3757,2.3753,2.3753
GBPAUD,20050825,181000,2.3752,2.3753,2.3749,2.3753
GBPAUD,20050825,181100,2.3753,2.3753,2.3750,2.3751
GBPAUD,20050825,181200,2.3751,2.3751,2.3750,2.3750
GBPAUD,20050825,181300,2.3750,2.3754,2.3750,2.3754
GBPAUD,20050825,181400,2.3754,2.3754,2.3751,2.3751
GBPAUD,20050825,181500,2.3749,2.3751,2.3749,2.3750
GBPAUD,20050825,181600,2.3749,2.3753,2.3749,2.3753
GBPAUD,20050825,181700,2.3751,2.3751,2.3749,2.3749
GBPAUD,20050825,181800,2.3749,2.3756,2.3749,2.3756
GBPAUD,20050825,181900,2.3757,2.3760,2.3757,2.3760
GBPAUD,20050825,182000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050825,182100,2.3758,2.3759,2.3757,2.3758
GBPAUD,20050825,182200,2.3758,2.3760,2.3758,2.3758
GBPAUD,20050825,182300,2.3757,2.3759,2.3757,2.3759
GBPAUD,20050825,182400,2.3761,2.3764,2.3761,2.3763
GBPAUD,20050825,182500,2.3762,2.3762,2.3757,2.3757
GBPAUD,20050825,182600,2.3759,2.3759,2.3758,2.3758
GBPAUD,20050825,182700,2.3756,2.3756,2.3754,2.3754
GBPAUD,20050825,182800,2.3755,2.3757,2.3755,2.3757
GBPAUD,20050825,182900,2.3755,2.3757,2.3755,2.3757
GBPAUD,20050825,183000,2.3758,2.3759,2.3758,2.3759
GBPAUD,20050825,183100,2.3758,2.3758,2.3757,2.3757
GBPAUD,20050825,183200,2.3757,2.3758,2.3757,2.3758
GBPAUD,20050825,183300,2.3756,2.3756,2.3753,2.3756
GBPAUD,20050825,183400,2.3758,2.3758,2.3756,2.3756
GBPAUD,20050825,183500,2.3757,2.3757,2.3754,2.3754
GBPAUD,20050825,183600,2.3753,2.3758,2.3751,2.3757
GBPAUD,20050825,183700,2.3756,2.3757,2.3754,2.3757
GBPAUD,20050825,183800,2.3758,2.3758,2.3756,2.3756
GBPAUD,20050825,183900,2.3756,2.3759,2.3756,2.3759
GBPAUD,20050825,184000,2.3759,2.3759,2.3756,2.3756
GBPAUD,20050825,184100,2.3757,2.3757,2.3754,2.3754
GBPAUD,20050825,184200,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050825,184300,2.3753,2.3758,2.3753,2.3758
GBPAUD,20050825,184400,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050825,184500,2.3758,2.3758,2.3754,2.3754
GBPAUD,20050825,184600,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050825,184700,2.3757,2.3760,2.3757,2.3760
GBPAUD,20050825,184800,2.3760,2.3765,2.3757,2.3765
GBPAUD,20050825,184900,2.3765,2.3768,2.3765,2.3768
GBPAUD,20050825,185000,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050825,185100,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050825,185200,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050825,185300,2.3771,2.3779,2.3771,2.3779
GBPAUD,20050825,185400,2.3779,2.3779,2.3774,2.3774
GBPAUD,20050825,185500,2.3777,2.3782,2.3777,2.3777
GBPAUD,20050825,185600,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050825,185700,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050825,185800,2.3777,2.3781,2.3777,2.3781
GBPAUD,20050825,185900,2.3781,2.3782,2.3781,2.3781
GBPAUD,20050825,190000,2.3781,2.3781,2.3780,2.3780
GBPAUD,20050825,190100,2.3780,2.3783,2.3780,2.3783
GBPAUD,20050825,190200,2.3784,2.3784,2.3778,2.3778
GBPAUD,20050825,190300,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050825,190400,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050825,190500,2.3781,2.3781,2.3780,2.3780
GBPAUD,20050825,190600,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050825,190700,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050825,190800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050825,190900,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050825,191000,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050825,191100,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050825,191200,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050825,191300,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050825,191400,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050825,191500,2.3781,2.3782,2.3779,2.3782
GBPAUD,20050825,191600,2.3784,2.3786,2.3784,2.3784
GBPAUD,20050825,191700,2.3785,2.3789,2.3785,2.3788
GBPAUD,20050825,191800,2.3786,2.3786,2.3781,2.3781
GBPAUD,20050825,191900,2.3781,2.3781,2.3779,2.3780
GBPAUD,20050825,192000,2.3781,2.3781,2.3780,2.3781
GBPAUD,20050825,192100,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050825,192200,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050825,192300,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050825,192400,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050825,192500,2.3776,2.3777,2.3776,2.3777
GBPAUD,20050825,192600,2.3777,2.3777,2.3776,2.3776
GBPAUD,20050825,192700,2.3776,2.3776,2.3774,2.3774
GBPAUD,20050825,192800,2.3773,2.3775,2.3773,2.3775
GBPAUD,20050825,192900,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050825,193000,2.3774,2.3776,2.3774,2.3774
GBPAUD,20050825,193100,2.3772,2.3772,2.3767,2.3767
GBPAUD,20050825,193200,2.3767,2.3771,2.3767,2.3770
GBPAUD,20050825,193300,2.3767,2.3768,2.3767,2.3767
GBPAUD,20050825,193400,2.3766,2.3766,2.3763,2.3765
GBPAUD,20050825,193500,2.3765,2.3765,2.3754,2.3754
GBPAUD,20050825,193600,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050825,193700,2.3760,2.3760,2.3758,2.3760
GBPAUD,20050825,193800,2.3761,2.3765,2.3761,2.3763
GBPAUD,20050825,193900,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050825,194000,2.3761,2.3767,2.3761,2.3767
GBPAUD,20050825,194100,2.3768,2.3768,2.3765,2.3765
GBPAUD,20050825,194200,2.3766,2.3767,2.3766,2.3767
GBPAUD,20050825,194300,2.3766,2.3766,2.3764,2.3764
GBPAUD,20050825,194400,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050825,194500,2.3761,2.3765,2.3761,2.3765
GBPAUD,20050825,194600,2.3765,2.3765,2.3761,2.3761
GBPAUD,20050825,194700,2.3761,2.3763,2.3760,2.3760
GBPAUD,20050825,194800,2.3761,2.3767,2.3761,2.3767
GBPAUD,20050825,194900,2.3767,2.3771,2.3767,2.3768
GBPAUD,20050825,195000,2.3766,2.3766,2.3765,2.3765
GBPAUD,20050825,195100,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050825,195200,2.3762,2.3763,2.3762,2.3763
GBPAUD,20050825,195300,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050825,195400,2.3761,2.3761,2.3758,2.3758
GBPAUD,20050825,195500,2.3758,2.3759,2.3757,2.3759
GBPAUD,20050825,195600,2.3760,2.3762,2.3759,2.3762
GBPAUD,20050825,195700,2.3761,2.3761,2.3758,2.3758
GBPAUD,20050825,195800,2.3757,2.3757,2.3755,2.3756
GBPAUD,20050825,195900,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050825,200000,2.3757,2.3768,2.3757,2.3768
GBPAUD,20050825,200100,2.3771,2.3774,2.3771,2.3774
GBPAUD,20050825,200200,2.3775,2.3778,2.3775,2.3778
GBPAUD,20050825,200300,2.3779,2.3779,2.3770,2.3770
GBPAUD,20050825,200400,2.3769,2.3772,2.3767,2.3772
GBPAUD,20050825,200500,2.3773,2.3773,2.3772,2.3772
GBPAUD,20050825,200600,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050825,200700,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050825,200800,2.3775,2.3775,2.3772,2.3772
GBPAUD,20050825,200900,2.3771,2.3771,2.3768,2.3768
GBPAUD,20050825,201000,2.3767,2.3767,2.3760,2.3760
GBPAUD,20050825,201100,2.3760,2.3764,2.3760,2.3764
GBPAUD,20050825,201200,2.3764,2.3764,2.3761,2.3764
GBPAUD,20050825,201300,2.3764,2.3764,2.3763,2.3764
GBPAUD,20050825,201400,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050825,201500,2.3763,2.3764,2.3763,2.3763
GBPAUD,20050825,201600,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050825,201700,2.3760,2.3760,2.3753,2.3753
GBPAUD,20050825,201800,2.3751,2.3751,2.3747,2.3747
GBPAUD,20050825,201900,2.3749,2.3754,2.3749,2.3754
GBPAUD,20050825,202000,2.3754,2.3756,2.3752,2.3752
GBPAUD,20050825,202100,2.3751,2.3751,2.3743,2.3743
GBPAUD,20050825,202200,2.3741,2.3741,2.3735,2.3735
GBPAUD,20050825,202300,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050825,202400,2.3736,2.3736,2.3731,2.3731
GBPAUD,20050825,202500,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050825,202600,2.3729,2.3733,2.3729,2.3733
GBPAUD,20050825,202700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050825,202800,2.3733,2.3737,2.3733,2.3736
GBPAUD,20050825,202900,2.3737,2.3742,2.3737,2.3739
GBPAUD,20050825,203000,2.3738,2.3740,2.3738,2.3740
GBPAUD,20050825,203100,2.3736,2.3736,2.3733,2.3734
GBPAUD,20050825,203200,2.3734,2.3737,2.3733,2.3737
GBPAUD,20050825,203300,2.3735,2.3735,2.3733,2.3735
GBPAUD,20050825,203400,2.3735,2.3737,2.3735,2.3736
GBPAUD,20050825,203500,2.3736,2.3736,2.3734,2.3734
GBPAUD,20050825,203600,2.3733,2.3733,2.3728,2.3728
GBPAUD,20050825,203700,2.3727,2.3728,2.3726,2.3728
GBPAUD,20050825,203800,2.3726,2.3728,2.3724,2.3728
GBPAUD,20050825,203900,2.3727,2.3727,2.3726,2.3726
GBPAUD,20050825,204000,2.3724,2.3730,2.3724,2.3730
GBPAUD,20050825,204100,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050825,204200,2.3732,2.3736,2.3732,2.3736
GBPAUD,20050825,204300,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050825,204400,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050825,204500,2.3735,2.3735,2.3733,2.3735
GBPAUD,20050825,204600,2.3737,2.3737,2.3736,2.3736
GBPAUD,20050825,204700,2.3736,2.3737,2.3733,2.3733
GBPAUD,20050825,204800,2.3732,2.3732,2.3729,2.3729
GBPAUD,20050825,204900,2.3731,2.3731,2.3731,2.3731
GBPAUD,20050825,205000,2.3731,2.3732,2.3730,2.3732
GBPAUD,20050825,205100,2.3733,2.3734,2.3733,2.3733
GBPAUD,20050825,205200,2.3732,2.3732,2.3731,2.3731
GBPAUD,20050825,205300,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050825,205400,2.3731,2.3731,2.3728,2.3730
GBPAUD,20050825,205500,2.3732,2.3733,2.3731,2.3732
GBPAUD,20050825,205600,2.3732,2.3733,2.3730,2.3733
GBPAUD,20050825,205700,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050825,205800,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050825,205900,2.3740,2.3740,2.3738,2.3739
GBPAUD,20050825,210000,2.3738,2.3739,2.3737,2.3739
GBPAUD,20050825,210100,2.3737,2.3737,2.3732,2.3732
GBPAUD,20050825,210200,2.3732,2.3732,2.3725,2.3725
GBPAUD,20050825,210300,2.3727,2.3728,2.3727,2.3728
GBPAUD,20050825,210400,2.3730,2.3733,2.3730,2.3733
GBPAUD,20050825,210500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050825,210600,2.3733,2.3733,2.3731,2.3731
GBPAUD,20050825,210700,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050825,210800,2.3735,2.3736,2.3735,2.3735
GBPAUD,20050825,210900,2.3735,2.3736,2.3733,2.3733
GBPAUD,20050825,211000,2.3733,2.3733,2.3732,2.3733
GBPAUD,20050825,211100,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050825,211200,2.3733,2.3735,2.3733,2.3733
GBPAUD,20050825,211300,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050825,211400,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050825,211500,2.3730,2.3730,2.3728,2.3729
GBPAUD,20050825,211600,2.3730,2.3731,2.3730,2.3730
GBPAUD,20050825,211700,2.3730,2.3734,2.3730,2.3734
GBPAUD,20050825,211800,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050825,211900,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050825,212000,2.3730,2.3731,2.3730,2.3731
GBPAUD,20050825,212100,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050825,212200,2.3728,2.3732,2.3728,2.3732
GBPAUD,20050825,212300,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050825,212400,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050825,212500,2.3733,2.3737,2.3733,2.3737
GBPAUD,20050825,212600,2.3738,2.3740,2.3738,2.3740
GBPAUD,20050825,212700,2.3741,2.3742,2.3741,2.3742
GBPAUD,20050825,212800,2.3742,2.3743,2.3742,2.3743
GBPAUD,20050825,212900,2.3743,2.3744,2.3743,2.3744
GBPAUD,20050825,213000,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050825,213100,2.3744,2.3744,2.3743,2.3743
GBPAUD,20050825,213200,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050825,213300,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050825,213400,2.3746,2.3746,2.3744,2.3746
GBPAUD,20050825,213500,2.3747,2.3751,2.3747,2.3751
GBPAUD,20050825,213600,2.3754,2.3755,2.3754,2.3755
GBPAUD,20050825,213700,2.3755,2.3755,2.3753,2.3753
GBPAUD,20050825,213800,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050825,213900,2.3753,2.3753,2.3752,2.3752
GBPAUD,20050825,214000,2.3751,2.3752,2.3751,2.3752
GBPAUD,20050825,214100,2.3753,2.3754,2.3753,2.3753
GBPAUD,20050825,214200,2.3753,2.3753,2.3751,2.3752
GBPAUD,20050825,214300,2.3751,2.3751,2.3750,2.3750
GBPAUD,20050825,214400,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050825,214500,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050825,214600,2.3747,2.3754,2.3747,2.3754
GBPAUD,20050825,214700,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050825,214800,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050825,214900,2.3754,2.3754,2.3753,2.3753
GBPAUD,20050825,215000,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050825,215100,2.3753,2.3753,2.3751,2.3751
GBPAUD,20050825,215200,2.3751,2.3753,2.3751,2.3753
GBPAUD,20050825,215300,2.3751,2.3751,2.3746,2.3746
GBPAUD,20050825,215400,2.3745,2.3747,2.3744,2.3747
GBPAUD,20050825,215500,2.3749,2.3751,2.3749,2.3751
GBPAUD,20050825,215600,2.3752,2.3752,2.3749,2.3749
GBPAUD,20050825,215700,2.3747,2.3747,2.3743,2.3743
GBPAUD,20050825,215800,2.3743,2.3746,2.3743,2.3746
GBPAUD,20050825,215900,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050825,220000,2.3743,2.3743,2.3739,2.3739
GBPAUD,20050825,220100,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050825,220200,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050825,220300,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050825,220400,2.3741,2.3743,2.3741,2.3743
GBPAUD,20050825,220500,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050825,220600,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050825,220700,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050825,220800,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050825,220900,2.3739,2.3739,2.3738,2.3738
GBPAUD,20050825,221000,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050825,221100,2.3740,2.3740,2.3737,2.3737
GBPAUD,20050825,221200,2.3735,2.3736,2.3735,2.3736
GBPAUD,20050825,221300,2.3736,2.3738,2.3736,2.3737
GBPAUD,20050825,221400,2.3737,2.3737,2.3736,2.3736
GBPAUD,20050825,221500,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050825,221600,2.3737,2.3738,2.3737,2.3738
GBPAUD,20050825,221700,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050825,221800,2.3740,2.3741,2.3740,2.3741
GBPAUD,20050825,221900,2.3741,2.3741,2.3740,2.3740
GBPAUD,20050825,222000,2.3738,2.3739,2.3737,2.3739
GBPAUD,20050825,222100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050825,222200,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050825,222300,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050825,222400,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050825,222500,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050825,222600,2.3745,2.3745,2.3742,2.3742
GBPAUD,20050825,222700,2.3742,2.3742,2.3741,2.3741
GBPAUD,20050825,222800,2.3741,2.3741,2.3741,2.3741
GBPAUD,20050825,222900,2.3741,2.3741,2.3740,2.3740
GBPAUD,20050825,223000,2.3740,2.3740,2.3737,2.3737
GBPAUD,20050825,223100,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050825,223200,2.3738,2.3739,2.3737,2.3737
GBPAUD,20050825,223300,2.3735,2.3735,2.3734,2.3734
GBPAUD,20050825,223400,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050825,223500,2.3731,2.3734,2.3731,2.3734
GBPAUD,20050825,223600,2.3734,2.3737,2.3734,2.3737
GBPAUD,20050825,223700,2.3737,2.3737,2.3733,2.3733
GBPAUD,20050825,223800,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050825,223900,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050825,224000,2.3736,2.3736,2.3734,2.3734
GBPAUD,20050825,224100,2.3734,2.3735,2.3734,2.3735
GBPAUD,20050825,224200,2.3736,2.3737,2.3736,2.3736
GBPAUD,20050825,224300,2.3736,2.3736,2.3733,2.3733
GBPAUD,20050825,224400,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050825,224500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050825,224600,2.3733,2.3733,2.3732,2.3732
GBPAUD,20050825,224700,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050825,224800,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050825,224900,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050825,225000,2.3727,2.3728,2.3727,2.3727
GBPAUD,20050825,225100,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050825,225200,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050825,225300,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050825,225400,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050825,225500,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050825,225600,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050825,225700,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050825,225800,2.3730,2.3733,2.3730,2.3733
GBPAUD,20050825,225900,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050825,230000,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050825,230100,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050825,230200,2.3733,2.3734,2.3733,2.3734
GBPAUD,20050825,230300,2.3732,2.3732,2.3728,2.3728
GBPAUD,20050825,230400,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050825,230500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050825,230600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050825,230700,2.3732,2.3733,2.3732,2.3732
GBPAUD,20050825,230800,2.3733,2.3737,2.3733,2.3737
GBPAUD,20050825,230900,2.3737,2.3740,2.3737,2.3740
GBPAUD,20050825,231000,2.3741,2.3741,2.3741,2.3741
GBPAUD,20050825,231100,2.3741,2.3741,2.3740,2.3740
GBPAUD,20050825,231200,2.3739,2.3739,2.3738,2.3739
GBPAUD,20050825,231300,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050825,231400,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050825,231500,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050825,231600,2.3739,2.3739,2.3735,2.3735
GBPAUD,20050825,231700,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050825,231800,2.3736,2.3737,2.3735,2.3735
GBPAUD,20050825,231900,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050825,232000,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050825,232100,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050825,232200,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050825,232300,2.3739,2.3743,2.3739,2.3743
GBPAUD,20050825,232400,2.3743,2.3745,2.3743,2.3745
GBPAUD,20050825,232500,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050825,232600,2.3747,2.3747,2.3746,2.3747
GBPAUD,20050825,232700,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050825,232800,2.3749,2.3750,2.3747,2.3747
GBPAUD,20050825,232900,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050825,233000,2.3744,2.3744,2.3742,2.3744
GBPAUD,20050825,233100,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050825,233200,2.3743,2.3744,2.3743,2.3744
GBPAUD,20050825,233300,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050825,233400,2.3745,2.3745,2.3744,2.3744
GBPAUD,20050825,233500,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050825,233600,2.3743,2.3744,2.3742,2.3744
GBPAUD,20050825,233700,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050825,233800,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050825,233900,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050825,234000,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050825,234100,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050825,234200,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050825,234300,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050825,234400,2.3743,2.3744,2.3742,2.3742
GBPAUD,20050825,234500,2.3742,2.3742,2.3739,2.3739
GBPAUD,20050825,234600,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050825,234700,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050825,234800,2.3740,2.3740,2.3735,2.3735
GBPAUD,20050825,234900,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050825,235000,2.3735,2.3735,2.3734,2.3735
GBPAUD,20050825,235100,2.3736,2.3738,2.3736,2.3738
GBPAUD,20050825,235200,2.3738,2.3738,2.3736,2.3736
GBPAUD,20050825,235300,2.3738,2.3738,2.3738,2.3738
GBPAUD,20050825,235400,2.3738,2.3738,2.3736,2.3736
GBPAUD,20050825,235500,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050825,235600,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050825,235700,2.3739,2.3739,2.3738,2.3738
GBPAUD,20050825,235800,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050825,235900,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050826,000000,2.3739,2.3739,2.3737,2.3737
GBPNZD,20050825,000100,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050825,000200,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050825,000300,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050825,000400,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050825,000500,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050825,000600,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050825,000700,2.5803,2.5803,2.5800,2.5800
GBPNZD,20050825,000800,2.5800,2.5800,2.5797,2.5797
GBPNZD,20050825,000900,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050825,001000,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050825,001100,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050825,001200,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050825,001300,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050825,001400,2.5797,2.5801,2.5797,2.5801
GBPNZD,20050825,001500,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050825,001600,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050825,001700,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050825,001800,2.5799,2.5799,2.5796,2.5796
GBPNZD,20050825,001900,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050825,002000,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050825,002100,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050825,002200,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050825,002300,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050825,002400,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050825,002500,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050825,002600,2.5794,2.5797,2.5794,2.5797
GBPNZD,20050825,002700,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050825,002800,2.5797,2.5797,2.5794,2.5794
GBPNZD,20050825,002900,2.5793,2.5795,2.5793,2.5795
GBPNZD,20050825,003000,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050825,003100,2.5797,2.5799,2.5797,2.5799
GBPNZD,20050825,003200,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050825,003300,2.5799,2.5799,2.5799,2.5799
GBPNZD,20050825,003400,2.5801,2.5803,2.5801,2.5803
GBPNZD,20050825,003500,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050825,003600,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050825,003700,2.5803,2.5803,2.5798,2.5798
GBPNZD,20050825,003800,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050825,003900,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050825,004000,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050825,004100,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050825,004200,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050825,004300,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050825,004400,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050825,004500,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050825,004600,2.5807,2.5862,2.5807,2.5862
GBPNZD,20050825,004700,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050825,004800,2.5860,2.5869,2.5860,2.5869
GBPNZD,20050825,004900,2.5869,2.5869,2.5868,2.5869
GBPNZD,20050825,005000,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050825,005100,2.5871,2.5871,2.5867,2.5867
GBPNZD,20050825,005200,2.5865,2.5872,2.5865,2.5872
GBPNZD,20050825,005300,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050825,005400,2.5872,2.5872,2.5872,2.5872
GBPNZD,20050825,005500,2.5870,2.5874,2.5870,2.5874
GBPNZD,20050825,005600,2.5875,2.5875,2.5874,2.5875
GBPNZD,20050825,005700,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050825,005800,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050825,005900,2.5872,2.5872,2.5869,2.5869
GBPNZD,20050825,010000,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050825,010100,2.5870,2.5874,2.5870,2.5874
GBPNZD,20050825,010200,2.5877,2.5879,2.5877,2.5878
GBPNZD,20050825,010300,2.5877,2.5880,2.5877,2.5880
GBPNZD,20050825,010400,2.5881,2.5885,2.5881,2.5885
GBPNZD,20050825,010500,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050825,010600,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050825,010700,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050825,010800,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050825,010900,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050825,011000,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050825,011100,2.5885,2.5885,2.5882,2.5885
GBPNZD,20050825,011200,2.5886,2.5888,2.5885,2.5885
GBPNZD,20050825,011300,2.5885,2.5886,2.5885,2.5885
GBPNZD,20050825,011400,2.5885,2.5885,2.5881,2.5881
GBPNZD,20050825,011500,2.5881,2.5881,2.5875,2.5875
GBPNZD,20050825,011600,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050825,011700,2.5877,2.5880,2.5877,2.5880
GBPNZD,20050825,011800,2.5880,2.5880,2.5880,2.5880
GBPNZD,20050825,011900,2.5880,2.5880,2.5877,2.5877
GBPNZD,20050825,012000,2.5877,2.5877,2.5876,2.5877
GBPNZD,20050825,012100,2.5876,2.5876,2.5870,2.5870
GBPNZD,20050825,012200,2.5870,2.5870,2.5867,2.5867
GBPNZD,20050825,012300,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050825,012400,2.5871,2.5874,2.5871,2.5874
GBPNZD,20050825,012500,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050825,012600,2.5874,2.5874,2.5870,2.5870
GBPNZD,20050825,012700,2.5871,2.5871,2.5867,2.5867
GBPNZD,20050825,012800,2.5867,2.5867,2.5867,2.5867
GBPNZD,20050825,012900,2.5868,2.5868,2.5859,2.5859
GBPNZD,20050825,013000,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050825,013100,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050825,013200,2.5862,2.5867,2.5862,2.5867
GBPNZD,20050825,013300,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050825,013400,2.5865,2.5865,2.5864,2.5864
GBPNZD,20050825,013500,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050825,013600,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050825,013700,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050825,013800,2.5868,2.5872,2.5868,2.5872
GBPNZD,20050825,013900,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050825,014000,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050825,014100,2.5870,2.5870,2.5858,2.5858
GBPNZD,20050825,014200,2.5856,2.5856,2.5852,2.5852
GBPNZD,20050825,014300,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050825,014400,2.5854,2.5861,2.5854,2.5861
GBPNZD,20050825,014500,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050825,014600,2.5860,2.5860,2.5858,2.5858
GBPNZD,20050825,014700,2.5858,2.5858,2.5855,2.5855
GBPNZD,20050825,014800,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050825,014900,2.5853,2.5855,2.5853,2.5855
GBPNZD,20050825,015000,2.5855,2.5857,2.5855,2.5857
GBPNZD,20050825,015100,2.5857,2.5857,2.5855,2.5855
GBPNZD,20050825,015200,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050825,015300,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050825,015400,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050825,015500,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050825,015600,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050825,015700,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050825,015800,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050825,015900,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050825,020000,2.5846,2.5846,2.5844,2.5844
GBPNZD,20050825,020100,2.5844,2.5844,2.5838,2.5838
GBPNZD,20050825,020200,2.5838,2.5838,2.5833,2.5835
GBPNZD,20050825,020300,2.5835,2.5839,2.5835,2.5839
GBPNZD,20050825,020400,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050825,020500,2.5840,2.5840,2.5838,2.5838
GBPNZD,20050825,020600,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050825,020700,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050825,020800,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050825,020900,2.5828,2.5828,2.5823,2.5824
GBPNZD,20050825,021000,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050825,021100,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050825,021200,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050825,021300,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050825,021400,2.5832,2.5832,2.5831,2.5832
GBPNZD,20050825,021500,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050825,021600,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050825,021700,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050825,021800,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050825,021900,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050825,022000,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050825,022100,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050825,022200,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050825,022300,2.5839,2.5839,2.5833,2.5833
GBPNZD,20050825,022400,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050825,022500,2.5836,2.5838,2.5836,2.5836
GBPNZD,20050825,022600,2.5834,2.5834,2.5834,2.5834
GBPNZD,20050825,022700,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050825,022800,2.5839,2.5843,2.5839,2.5843
GBPNZD,20050825,022900,2.5845,2.5846,2.5843,2.5843
GBPNZD,20050825,023000,2.5843,2.5843,2.5842,2.5843
GBPNZD,20050825,023100,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050825,023200,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050825,023300,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050825,023400,2.5841,2.5842,2.5840,2.5840
GBPNZD,20050825,023500,2.5840,2.5840,2.5835,2.5835
GBPNZD,20050825,023600,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050825,023700,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050825,023800,2.5837,2.5838,2.5836,2.5836
GBPNZD,20050825,023900,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050825,024000,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050825,024100,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050825,024200,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050825,024300,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050825,024400,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050825,024500,2.5841,2.5845,2.5841,2.5845
GBPNZD,20050825,024600,2.5846,2.5849,2.5846,2.5848
GBPNZD,20050825,024700,2.5846,2.5846,2.5844,2.5844
GBPNZD,20050825,024800,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050825,024900,2.5844,2.5844,2.5841,2.5841
GBPNZD,20050825,025000,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050825,025100,2.5841,2.5842,2.5841,2.5842
GBPNZD,20050825,025200,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050825,025300,2.5843,2.5843,2.5842,2.5843
GBPNZD,20050825,025400,2.5844,2.5844,2.5839,2.5839
GBPNZD,20050825,025500,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050825,025600,2.5839,2.5843,2.5839,2.5843
GBPNZD,20050825,025700,2.5845,2.5846,2.5845,2.5845
GBPNZD,20050825,025800,2.5843,2.5843,2.5842,2.5843
GBPNZD,20050825,025900,2.5845,2.5849,2.5845,2.5849
GBPNZD,20050825,030000,2.5849,2.5850,2.5849,2.5849
GBPNZD,20050825,030100,2.5848,2.5848,2.5842,2.5842
GBPNZD,20050825,030200,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050825,030300,2.5842,2.5846,2.5842,2.5846
GBPNZD,20050825,030400,2.5848,2.5849,2.5845,2.5845
GBPNZD,20050825,030500,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050825,030600,2.5846,2.5846,2.5843,2.5846
GBPNZD,20050825,030700,2.5845,2.5845,2.5840,2.5840
GBPNZD,20050825,030800,2.5839,2.5843,2.5839,2.5843
GBPNZD,20050825,030900,2.5843,2.5847,2.5843,2.5847
GBPNZD,20050825,031000,2.5847,2.5852,2.5847,2.5852
GBPNZD,20050825,031100,2.5853,2.5856,2.5853,2.5854
GBPNZD,20050825,031200,2.5855,2.5856,2.5855,2.5856
GBPNZD,20050825,031300,2.5859,2.5861,2.5859,2.5859
GBPNZD,20050825,031400,2.5857,2.5857,2.5857,2.5857
GBPNZD,20050825,031500,2.5855,2.5855,2.5849,2.5853
GBPNZD,20050825,031600,2.5852,2.5852,2.5851,2.5852
GBPNZD,20050825,031700,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050825,031800,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050825,031900,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050825,032000,2.5855,2.5856,2.5855,2.5856
GBPNZD,20050825,032100,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050825,032200,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050825,032300,2.5852,2.5854,2.5852,2.5852
GBPNZD,20050825,032400,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050825,032500,2.5850,2.5851,2.5847,2.5847
GBPNZD,20050825,032600,2.5847,2.5849,2.5846,2.5849
GBPNZD,20050825,032700,2.5850,2.5852,2.5849,2.5849
GBPNZD,20050825,032800,2.5849,2.5851,2.5849,2.5849
GBPNZD,20050825,032900,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050825,033000,2.5849,2.5849,2.5836,2.5836
GBPNZD,20050825,033100,2.5833,2.5842,2.5833,2.5842
GBPNZD,20050825,033200,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050825,033300,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050825,033400,2.5842,2.5842,2.5839,2.5840
GBPNZD,20050825,033500,2.5841,2.5843,2.5841,2.5843
GBPNZD,20050825,033600,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050825,033700,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050825,033800,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050825,033900,2.5842,2.5844,2.5839,2.5844
GBPNZD,20050825,034000,2.5846,2.5846,2.5844,2.5844
GBPNZD,20050825,034100,2.5844,2.5847,2.5844,2.5847
GBPNZD,20050825,034200,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050825,034300,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050825,034400,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050825,034500,2.5852,2.5852,2.5850,2.5850
GBPNZD,20050825,034600,2.5847,2.5848,2.5847,2.5847
GBPNZD,20050825,034700,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050825,034800,2.5841,2.5845,2.5841,2.5845
GBPNZD,20050825,034900,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050825,035000,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050825,035100,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050825,035200,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050825,035300,2.5851,2.5851,2.5851,2.5851
GBPNZD,20050825,035400,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050825,035500,2.5846,2.5846,2.5844,2.5844
GBPNZD,20050825,035600,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050825,035700,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050825,035800,2.5839,2.5839,2.5837,2.5837
GBPNZD,20050825,035900,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050825,040000,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050825,040100,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050825,040200,2.5835,2.5838,2.5835,2.5837
GBPNZD,20050825,040300,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050825,040400,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050825,040500,2.5838,2.5840,2.5838,2.5838
GBPNZD,20050825,040600,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050825,040700,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050825,040800,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050825,040900,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050825,041000,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050825,041100,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050825,041200,2.5837,2.5840,2.5837,2.5840
GBPNZD,20050825,041300,2.5840,2.5845,2.5840,2.5845
GBPNZD,20050825,041400,2.5846,2.5858,2.5846,2.5856
GBPNZD,20050825,041500,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050825,041600,2.5859,2.5859,2.5857,2.5857
GBPNZD,20050825,041700,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050825,041800,2.5852,2.5852,2.5849,2.5852
GBPNZD,20050825,041900,2.5854,2.5860,2.5854,2.5860
GBPNZD,20050825,042000,2.5863,2.5867,2.5863,2.5867
GBPNZD,20050825,042100,2.5868,2.5868,2.5865,2.5865
GBPNZD,20050825,042200,2.5863,2.5863,2.5856,2.5856
GBPNZD,20050825,042300,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050825,042400,2.5854,2.5854,2.5850,2.5850
GBPNZD,20050825,042500,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050825,042600,2.5849,2.5851,2.5849,2.5851
GBPNZD,20050825,042700,2.5851,2.5852,2.5850,2.5850
GBPNZD,20050825,042800,2.5850,2.5850,2.5848,2.5848
GBPNZD,20050825,042900,2.5848,2.5848,2.5846,2.5846
GBPNZD,20050825,043000,2.5846,2.5846,2.5844,2.5845
GBPNZD,20050825,043100,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050825,043200,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050825,043300,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050825,043400,2.5848,2.5848,2.5848,2.5848
GBPNZD,20050825,043500,2.5848,2.5848,2.5842,2.5842
GBPNZD,20050825,043600,2.5843,2.5844,2.5843,2.5844
GBPNZD,20050825,043700,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050825,043800,2.5842,2.5845,2.5840,2.5845
GBPNZD,20050825,043900,2.5843,2.5843,2.5839,2.5841
GBPNZD,20050825,044000,2.5842,2.5842,2.5840,2.5840
GBPNZD,20050825,044100,2.5839,2.5840,2.5836,2.5840
GBPNZD,20050825,044200,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050825,044300,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050825,044400,2.5850,2.5851,2.5846,2.5846
GBPNZD,20050825,044500,2.5843,2.5843,2.5841,2.5841
GBPNZD,20050825,044600,2.5842,2.5842,2.5841,2.5842
GBPNZD,20050825,044700,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050825,044800,2.5841,2.5841,2.5835,2.5837
GBPNZD,20050825,044900,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050825,045000,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050825,045100,2.5842,2.5842,2.5841,2.5841
GBPNZD,20050825,045200,2.5841,2.5841,2.5840,2.5840
GBPNZD,20050825,045300,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050825,045400,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050825,045500,2.5835,2.5835,2.5834,2.5835
GBPNZD,20050825,045600,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050825,045700,2.5836,2.5836,2.5834,2.5834
GBPNZD,20050825,045800,2.5834,2.5835,2.5834,2.5835
GBPNZD,20050825,045900,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050825,050000,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050825,050100,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050825,050200,2.5840,2.5842,2.5839,2.5839
GBPNZD,20050825,050300,2.5839,2.5839,2.5835,2.5835
GBPNZD,20050825,050400,2.5834,2.5834,2.5828,2.5828
GBPNZD,20050825,050500,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050825,050600,2.5829,2.5830,2.5829,2.5830
GBPNZD,20050825,050700,2.5830,2.5832,2.5829,2.5832
GBPNZD,20050825,050800,2.5834,2.5840,2.5834,2.5840
GBPNZD,20050825,050900,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050825,051000,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050825,051100,2.5836,2.5836,2.5832,2.5832
GBPNZD,20050825,051200,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050825,051300,2.5829,2.5830,2.5829,2.5830
GBPNZD,20050825,051400,2.5830,2.5831,2.5830,2.5831
GBPNZD,20050825,051500,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050825,051600,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050825,051700,2.5838,2.5842,2.5838,2.5842
GBPNZD,20050825,051800,2.5840,2.5842,2.5840,2.5840
GBPNZD,20050825,051900,2.5840,2.5845,2.5840,2.5845
GBPNZD,20050825,052000,2.5843,2.5843,2.5836,2.5836
GBPNZD,20050825,052100,2.5833,2.5833,2.5827,2.5827
GBPNZD,20050825,052200,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050825,052300,2.5830,2.5833,2.5830,2.5833
GBPNZD,20050825,052400,2.5835,2.5841,2.5835,2.5841
GBPNZD,20050825,052500,2.5842,2.5843,2.5842,2.5842
GBPNZD,20050825,052600,2.5842,2.5846,2.5842,2.5846
GBPNZD,20050825,052700,2.5849,2.5854,2.5849,2.5854
GBPNZD,20050825,052800,2.5853,2.5853,2.5853,2.5853
GBPNZD,20050825,052900,2.5852,2.5852,2.5838,2.5838
GBPNZD,20050825,053000,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050825,053100,2.5834,2.5834,2.5831,2.5834
GBPNZD,20050825,053200,2.5835,2.5840,2.5835,2.5840
GBPNZD,20050825,053300,2.5845,2.5850,2.5845,2.5850
GBPNZD,20050825,053400,2.5851,2.5852,2.5851,2.5852
GBPNZD,20050825,053500,2.5850,2.5850,2.5848,2.5848
GBPNZD,20050825,053600,2.5848,2.5854,2.5848,2.5854
GBPNZD,20050825,053700,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050825,053800,2.5850,2.5851,2.5850,2.5851
GBPNZD,20050825,053900,2.5851,2.5851,2.5848,2.5848
GBPNZD,20050825,054000,2.5847,2.5849,2.5847,2.5849
GBPNZD,20050825,054100,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050825,054200,2.5849,2.5859,2.5849,2.5859
GBPNZD,20050825,054300,2.5861,2.5877,2.5861,2.5874
GBPNZD,20050825,054400,2.5871,2.5871,2.5867,2.5868
GBPNZD,20050825,054500,2.5870,2.5871,2.5870,2.5870
GBPNZD,20050825,054600,2.5868,2.5868,2.5861,2.5861
GBPNZD,20050825,054700,2.5861,2.5867,2.5861,2.5867
GBPNZD,20050825,054800,2.5870,2.5871,2.5870,2.5871
GBPNZD,20050825,054900,2.5869,2.5869,2.5868,2.5868
GBPNZD,20050825,055000,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050825,055100,2.5868,2.5868,2.5863,2.5863
GBPNZD,20050825,055200,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050825,055300,2.5861,2.5864,2.5861,2.5864
GBPNZD,20050825,055400,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050825,055500,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050825,055600,2.5862,2.5862,2.5855,2.5855
GBPNZD,20050825,055700,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050825,055800,2.5854,2.5857,2.5854,2.5857
GBPNZD,20050825,055900,2.5857,2.5860,2.5857,2.5860
GBPNZD,20050825,060000,2.5860,2.5860,2.5858,2.5858
GBPNZD,20050825,060100,2.5858,2.5858,2.5856,2.5856
GBPNZD,20050825,060200,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050825,060300,2.5855,2.5856,2.5855,2.5856
GBPNZD,20050825,060400,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050825,060500,2.5861,2.5864,2.5861,2.5864
GBPNZD,20050825,060600,2.5865,2.5870,2.5865,2.5870
GBPNZD,20050825,060700,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050825,060800,2.5873,2.5875,2.5872,2.5875
GBPNZD,20050825,060900,2.5877,2.5877,2.5874,2.5874
GBPNZD,20050825,061000,2.5874,2.5874,2.5872,2.5873
GBPNZD,20050825,061100,2.5873,2.5874,2.5873,2.5874
GBPNZD,20050825,061200,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050825,061300,2.5874,2.5874,2.5873,2.5873
GBPNZD,20050825,061400,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050825,061500,2.5875,2.5875,2.5874,2.5875
GBPNZD,20050825,061600,2.5875,2.5875,2.5874,2.5874
GBPNZD,20050825,061700,2.5874,2.5874,2.5870,2.5870
GBPNZD,20050825,061800,2.5869,2.5869,2.5862,2.5862
GBPNZD,20050825,061900,2.5861,2.5870,2.5861,2.5870
GBPNZD,20050825,062000,2.5868,2.5870,2.5868,2.5868
GBPNZD,20050825,062100,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050825,062200,2.5869,2.5870,2.5868,2.5868
GBPNZD,20050825,062300,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050825,062400,2.5871,2.5875,2.5871,2.5875
GBPNZD,20050825,062500,2.5877,2.5879,2.5877,2.5877
GBPNZD,20050825,062600,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050825,062700,2.5875,2.5875,2.5873,2.5873
GBPNZD,20050825,062800,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050825,062900,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050825,063000,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050825,063100,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050825,063200,2.5874,2.5874,2.5874,2.5874
GBPNZD,20050825,063300,2.5872,2.5872,2.5871,2.5871
GBPNZD,20050825,063400,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050825,063500,2.5868,2.5869,2.5868,2.5868
GBPNZD,20050825,063600,2.5866,2.5866,2.5865,2.5865
GBPNZD,20050825,063700,2.5863,2.5868,2.5863,2.5868
GBPNZD,20050825,063800,2.5867,2.5867,2.5866,2.5866
GBPNZD,20050825,063900,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050825,064000,2.5865,2.5866,2.5865,2.5866
GBPNZD,20050825,064100,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050825,064200,2.5866,2.5867,2.5866,2.5867
GBPNZD,20050825,064300,2.5869,2.5871,2.5869,2.5871
GBPNZD,20050825,064400,2.5871,2.5871,2.5871,2.5871
GBPNZD,20050825,064500,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050825,064600,2.5869,2.5869,2.5863,2.5863
GBPNZD,20050825,064700,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050825,064800,2.5859,2.5863,2.5859,2.5863
GBPNZD,20050825,064900,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050825,065000,2.5868,2.5868,2.5867,2.5868
GBPNZD,20050825,065100,2.5868,2.5870,2.5868,2.5870
GBPNZD,20050825,065200,2.5870,2.5870,2.5861,2.5861
GBPNZD,20050825,065300,2.5860,2.5860,2.5858,2.5858
GBPNZD,20050825,065400,2.5857,2.5857,2.5856,2.5857
GBPNZD,20050825,065500,2.5858,2.5861,2.5858,2.5861
GBPNZD,20050825,065600,2.5861,2.5864,2.5861,2.5864
GBPNZD,20050825,065700,2.5865,2.5870,2.5865,2.5868
GBPNZD,20050825,065800,2.5868,2.5868,2.5865,2.5867
GBPNZD,20050825,065900,2.5867,2.5867,2.5862,2.5862
GBPNZD,20050825,070000,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050825,070100,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050825,070200,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050825,070300,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050825,070400,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050825,070500,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050825,070600,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050825,070700,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050825,070800,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050825,070900,2.5869,2.5869,2.5869,2.5869
GBPNZD,20050825,071000,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050825,071100,2.5865,2.5865,2.5865,2.5865
GBPNZD,20050825,071200,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050825,071300,2.5864,2.5865,2.5864,2.5865
GBPNZD,20050825,071400,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050825,071500,2.5863,2.5866,2.5863,2.5866
GBPNZD,20050825,071600,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050825,071700,2.5864,2.5865,2.5864,2.5864
GBPNZD,20050825,071800,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050825,071900,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050825,072000,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050825,072100,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050825,072200,2.5857,2.5857,2.5852,2.5852
GBPNZD,20050825,072300,2.5854,2.5854,2.5849,2.5849
GBPNZD,20050825,072400,2.5849,2.5849,2.5848,2.5848
GBPNZD,20050825,072500,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050825,072600,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050825,072700,2.5849,2.5852,2.5849,2.5852
GBPNZD,20050825,072800,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050825,072900,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050825,073000,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050825,073100,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050825,073200,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050825,073300,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050825,073400,2.5863,2.5863,2.5862,2.5862
GBPNZD,20050825,073500,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050825,073600,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050825,073700,2.5864,2.5868,2.5864,2.5868
GBPNZD,20050825,073800,2.5868,2.5870,2.5866,2.5866
GBPNZD,20050825,073900,2.5865,2.5865,2.5863,2.5863
GBPNZD,20050825,074000,2.5864,2.5874,2.5864,2.5874
GBPNZD,20050825,074100,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050825,074200,2.5870,2.5870,2.5869,2.5869
GBPNZD,20050825,074300,2.5869,2.5871,2.5869,2.5871
GBPNZD,20050825,074400,2.5872,2.5872,2.5869,2.5869
GBPNZD,20050825,074500,2.5867,2.5867,2.5865,2.5867
GBPNZD,20050825,074600,2.5867,2.5870,2.5867,2.5870
GBPNZD,20050825,074700,2.5872,2.5875,2.5872,2.5875
GBPNZD,20050825,074800,2.5877,2.5881,2.5877,2.5881
GBPNZD,20050825,074900,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050825,075000,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050825,075100,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050825,075200,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050825,075300,2.5878,2.5881,2.5878,2.5881
GBPNZD,20050825,075400,2.5882,2.5884,2.5882,2.5884
GBPNZD,20050825,075500,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050825,075600,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050825,075700,2.5889,2.5898,2.5889,2.5898
GBPNZD,20050825,075800,2.5896,2.5898,2.5893,2.5893
GBPNZD,20050825,075900,2.5892,2.5892,2.5886,2.5886
GBPNZD,20050825,080000,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050825,080100,2.5889,2.5889,2.5887,2.5887
GBPNZD,20050825,080200,2.5885,2.5885,2.5881,2.5883
GBPNZD,20050825,080300,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050825,080400,2.5885,2.5890,2.5885,2.5889
GBPNZD,20050825,080500,2.5888,2.5888,2.5881,2.5882
GBPNZD,20050825,080600,2.5878,2.5878,2.5868,2.5868
GBPNZD,20050825,080700,2.5867,2.5867,2.5864,2.5867
GBPNZD,20050825,080800,2.5869,2.5869,2.5867,2.5867
GBPNZD,20050825,080900,2.5867,2.5875,2.5867,2.5875
GBPNZD,20050825,081000,2.5879,2.5885,2.5879,2.5884
GBPNZD,20050825,081100,2.5882,2.5894,2.5882,2.5894
GBPNZD,20050825,081200,2.5895,2.5901,2.5893,2.5893
GBPNZD,20050825,081300,2.5892,2.5898,2.5892,2.5898
GBPNZD,20050825,081400,2.5899,2.5899,2.5894,2.5894
GBPNZD,20050825,081500,2.5893,2.5895,2.5890,2.5895
GBPNZD,20050825,081600,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050825,081700,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050825,081800,2.5892,2.5895,2.5892,2.5893
GBPNZD,20050825,081900,2.5893,2.5893,2.5884,2.5884
GBPNZD,20050825,082000,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050825,082100,2.5886,2.5891,2.5886,2.5891
GBPNZD,20050825,082200,2.5891,2.5891,2.5890,2.5891
GBPNZD,20050825,082300,2.5888,2.5894,2.5887,2.5894
GBPNZD,20050825,082400,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050825,082500,2.5891,2.5893,2.5891,2.5893
GBPNZD,20050825,082600,2.5893,2.5893,2.5889,2.5889
GBPNZD,20050825,082700,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050825,082800,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050825,082900,2.5885,2.5889,2.5885,2.5889
GBPNZD,20050825,083000,2.5889,2.5893,2.5889,2.5893
GBPNZD,20050825,083100,2.5893,2.5900,2.5893,2.5900
GBPNZD,20050825,083200,2.5904,2.5904,2.5899,2.5899
GBPNZD,20050825,083300,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050825,083400,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050825,083500,2.5898,2.5898,2.5897,2.5897
GBPNZD,20050825,083600,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050825,083700,2.5897,2.5897,2.5895,2.5895
GBPNZD,20050825,083800,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050825,083900,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050825,084000,2.5891,2.5892,2.5891,2.5891
GBPNZD,20050825,084100,2.5891,2.5898,2.5891,2.5898
GBPNZD,20050825,084200,2.5902,2.5907,2.5899,2.5899
GBPNZD,20050825,084300,2.5896,2.5896,2.5879,2.5881
GBPNZD,20050825,084400,2.5879,2.5879,2.5877,2.5877
GBPNZD,20050825,084500,2.5877,2.5877,2.5859,2.5859
GBPNZD,20050825,084600,2.5855,2.5855,2.5847,2.5847
GBPNZD,20050825,084700,2.5846,2.5846,2.5839,2.5842
GBPNZD,20050825,084800,2.5841,2.5845,2.5841,2.5845
GBPNZD,20050825,084900,2.5846,2.5853,2.5846,2.5853
GBPNZD,20050825,085000,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050825,085100,2.5849,2.5849,2.5842,2.5845
GBPNZD,20050825,085200,2.5846,2.5847,2.5844,2.5844
GBPNZD,20050825,085300,2.5842,2.5842,2.5840,2.5842
GBPNZD,20050825,085400,2.5844,2.5844,2.5842,2.5842
GBPNZD,20050825,085500,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050825,085600,2.5847,2.5856,2.5847,2.5856
GBPNZD,20050825,085700,2.5857,2.5861,2.5853,2.5853
GBPNZD,20050825,085800,2.5854,2.5860,2.5854,2.5860
GBPNZD,20050825,085900,2.5859,2.5859,2.5852,2.5852
GBPNZD,20050825,090000,2.5850,2.5854,2.5850,2.5854
GBPNZD,20050825,090100,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050825,090200,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050825,090300,2.5853,2.5853,2.5850,2.5850
GBPNZD,20050825,090400,2.5850,2.5850,2.5845,2.5845
GBPNZD,20050825,090500,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050825,090600,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050825,090700,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050825,090800,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050825,090900,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050825,091000,2.5846,2.5849,2.5846,2.5847
GBPNZD,20050825,091100,2.5846,2.5846,2.5842,2.5842
GBPNZD,20050825,091200,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050825,091300,2.5841,2.5841,2.5837,2.5840
GBPNZD,20050825,091400,2.5839,2.5839,2.5825,2.5825
GBPNZD,20050825,091500,2.5824,2.5825,2.5822,2.5822
GBPNZD,20050825,091600,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050825,091700,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050825,091800,2.5825,2.5826,2.5824,2.5826
GBPNZD,20050825,091900,2.5828,2.5828,2.5821,2.5821
GBPNZD,20050825,092000,2.5822,2.5822,2.5808,2.5808
GBPNZD,20050825,092100,2.5807,2.5807,2.5805,2.5806
GBPNZD,20050825,092200,2.5806,2.5806,2.5794,2.5794
GBPNZD,20050825,092300,2.5793,2.5793,2.5782,2.5783
GBPNZD,20050825,092400,2.5784,2.5789,2.5784,2.5789
GBPNZD,20050825,092500,2.5789,2.5796,2.5789,2.5796
GBPNZD,20050825,092600,2.5798,2.5801,2.5798,2.5801
GBPNZD,20050825,092700,2.5802,2.5804,2.5802,2.5804
GBPNZD,20050825,092800,2.5805,2.5807,2.5804,2.5804
GBPNZD,20050825,092900,2.5802,2.5802,2.5787,2.5789
GBPNZD,20050825,093000,2.5787,2.5803,2.5787,2.5803
GBPNZD,20050825,093100,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050825,093200,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050825,093300,2.5801,2.5805,2.5801,2.5805
GBPNZD,20050825,093400,2.5805,2.5805,2.5804,2.5804
GBPNZD,20050825,093500,2.5804,2.5805,2.5804,2.5804
GBPNZD,20050825,093600,2.5804,2.5805,2.5801,2.5805
GBPNZD,20050825,093700,2.5807,2.5814,2.5807,2.5814
GBPNZD,20050825,093800,2.5817,2.5820,2.5817,2.5820
GBPNZD,20050825,093900,2.5821,2.5826,2.5821,2.5824
GBPNZD,20050825,094000,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050825,094100,2.5819,2.5821,2.5819,2.5819
GBPNZD,20050825,094200,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050825,094300,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050825,094400,2.5820,2.5822,2.5820,2.5822
GBPNZD,20050825,094500,2.5822,2.5826,2.5822,2.5822
GBPNZD,20050825,094600,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050825,094700,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050825,094800,2.5826,2.5830,2.5826,2.5830
GBPNZD,20050825,094900,2.5829,2.5835,2.5829,2.5835
GBPNZD,20050825,095000,2.5835,2.5835,2.5825,2.5825
GBPNZD,20050825,095100,2.5824,2.5824,2.5817,2.5817
GBPNZD,20050825,095200,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050825,095300,2.5816,2.5816,2.5811,2.5811
GBPNZD,20050825,095400,2.5810,2.5810,2.5807,2.5808
GBPNZD,20050825,095500,2.5809,2.5811,2.5807,2.5811
GBPNZD,20050825,095600,2.5813,2.5814,2.5810,2.5810
GBPNZD,20050825,095700,2.5809,2.5809,2.5796,2.5796
GBPNZD,20050825,095800,2.5793,2.5795,2.5793,2.5793
GBPNZD,20050825,095900,2.5791,2.5803,2.5791,2.5803
GBPNZD,20050825,100000,2.5804,2.5807,2.5800,2.5800
GBPNZD,20050825,100100,2.5798,2.5800,2.5794,2.5796
GBPNZD,20050825,100200,2.5792,2.5792,2.5789,2.5790
GBPNZD,20050825,100300,2.5790,2.5790,2.5785,2.5785
GBPNZD,20050825,100400,2.5784,2.5789,2.5784,2.5789
GBPNZD,20050825,100500,2.5790,2.5791,2.5789,2.5790
GBPNZD,20050825,100600,2.5790,2.5794,2.5790,2.5794
GBPNZD,20050825,100700,2.5795,2.5800,2.5795,2.5800
GBPNZD,20050825,100800,2.5799,2.5800,2.5797,2.5797
GBPNZD,20050825,100900,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050825,101000,2.5792,2.5792,2.5789,2.5791
GBPNZD,20050825,101100,2.5793,2.5800,2.5793,2.5798
GBPNZD,20050825,101200,2.5797,2.5800,2.5797,2.5800
GBPNZD,20050825,101300,2.5801,2.5803,2.5801,2.5801
GBPNZD,20050825,101400,2.5801,2.5803,2.5801,2.5802
GBPNZD,20050825,101500,2.5801,2.5801,2.5799,2.5801
GBPNZD,20050825,101600,2.5801,2.5801,2.5794,2.5798
GBPNZD,20050825,101700,2.5798,2.5799,2.5796,2.5798
GBPNZD,20050825,101800,2.5799,2.5799,2.5794,2.5794
GBPNZD,20050825,101900,2.5793,2.5793,2.5786,2.5790
GBPNZD,20050825,102000,2.5791,2.5791,2.5781,2.5781
GBPNZD,20050825,102100,2.5781,2.5781,2.5781,2.5781
GBPNZD,20050825,102200,2.5782,2.5793,2.5782,2.5793
GBPNZD,20050825,102300,2.5793,2.5793,2.5792,2.5792
GBPNZD,20050825,102400,2.5792,2.5794,2.5792,2.5794
GBPNZD,20050825,102500,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050825,102600,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050825,102700,2.5797,2.5797,2.5795,2.5797
GBPNZD,20050825,102800,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050825,102900,2.5799,2.5803,2.5799,2.5803
GBPNZD,20050825,103000,2.5804,2.5804,2.5801,2.5801
GBPNZD,20050825,103100,2.5802,2.5803,2.5799,2.5799
GBPNZD,20050825,103200,2.5796,2.5796,2.5789,2.5791
GBPNZD,20050825,103300,2.5792,2.5792,2.5791,2.5791
GBPNZD,20050825,103400,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050825,103500,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050825,103600,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050825,103700,2.5782,2.5793,2.5782,2.5793
GBPNZD,20050825,103800,2.5797,2.5803,2.5797,2.5803
GBPNZD,20050825,103900,2.5803,2.5803,2.5789,2.5789
GBPNZD,20050825,104000,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050825,104100,2.5793,2.5798,2.5793,2.5796
GBPNZD,20050825,104200,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050825,104300,2.5791,2.5791,2.5785,2.5785
GBPNZD,20050825,104400,2.5785,2.5789,2.5784,2.5789
GBPNZD,20050825,104500,2.5790,2.5790,2.5784,2.5784
GBPNZD,20050825,104600,2.5785,2.5793,2.5785,2.5793
GBPNZD,20050825,104700,2.5794,2.5794,2.5786,2.5786
GBPNZD,20050825,104800,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050825,104900,2.5783,2.5786,2.5782,2.5786
GBPNZD,20050825,105000,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050825,105100,2.5791,2.5792,2.5790,2.5790
GBPNZD,20050825,105200,2.5789,2.5798,2.5789,2.5798
GBPNZD,20050825,105300,2.5796,2.5796,2.5792,2.5792
GBPNZD,20050825,105400,2.5792,2.5796,2.5792,2.5796
GBPNZD,20050825,105500,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050825,105600,2.5798,2.5798,2.5789,2.5789
GBPNZD,20050825,105700,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050825,105800,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050825,105900,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050825,110000,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050825,110100,2.5794,2.5799,2.5794,2.5797
GBPNZD,20050825,110200,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050825,110300,2.5797,2.5797,2.5794,2.5794
GBPNZD,20050825,110400,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050825,110500,2.5796,2.5796,2.5794,2.5794
GBPNZD,20050825,110600,2.5795,2.5796,2.5794,2.5794
GBPNZD,20050825,110700,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050825,110800,2.5793,2.5798,2.5793,2.5798
GBPNZD,20050825,110900,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050825,111000,2.5801,2.5806,2.5801,2.5805
GBPNZD,20050825,111100,2.5805,2.5805,2.5803,2.5803
GBPNZD,20050825,111200,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050825,111300,2.5803,2.5807,2.5802,2.5807
GBPNZD,20050825,111400,2.5809,2.5809,2.5801,2.5801
GBPNZD,20050825,111500,2.5800,2.5800,2.5798,2.5798
GBPNZD,20050825,111600,2.5798,2.5798,2.5793,2.5793
GBPNZD,20050825,111700,2.5794,2.5800,2.5794,2.5800
GBPNZD,20050825,111800,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050825,111900,2.5796,2.5796,2.5789,2.5789
GBPNZD,20050825,112000,2.5787,2.5787,2.5783,2.5783
GBPNZD,20050825,112100,2.5783,2.5787,2.5783,2.5787
GBPNZD,20050825,112200,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050825,112300,2.5789,2.5790,2.5789,2.5789
GBPNZD,20050825,112400,2.5789,2.5789,2.5786,2.5787
GBPNZD,20050825,112500,2.5787,2.5787,2.5785,2.5785
GBPNZD,20050825,112600,2.5784,2.5785,2.5784,2.5785
GBPNZD,20050825,112700,2.5785,2.5789,2.5785,2.5789
GBPNZD,20050825,112800,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050825,112900,2.5786,2.5786,2.5784,2.5786
GBPNZD,20050825,113000,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050825,113100,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050825,113200,2.5791,2.5792,2.5791,2.5792
GBPNZD,20050825,113300,2.5793,2.5798,2.5793,2.5798
GBPNZD,20050825,113400,2.5796,2.5796,2.5793,2.5793
GBPNZD,20050825,113500,2.5795,2.5795,2.5793,2.5793
GBPNZD,20050825,113600,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050825,113700,2.5797,2.5797,2.5793,2.5793
GBPNZD,20050825,113800,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050825,113900,2.5791,2.5791,2.5791,2.5791
GBPNZD,20050825,114000,2.5793,2.5793,2.5788,2.5788
GBPNZD,20050825,114100,2.5788,2.5788,2.5788,2.5788
GBPNZD,20050825,114200,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050825,114300,2.5787,2.5791,2.5787,2.5791
GBPNZD,20050825,114400,2.5793,2.5800,2.5793,2.5800
GBPNZD,20050825,114500,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050825,114600,2.5795,2.5795,2.5791,2.5792
GBPNZD,20050825,114700,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050825,114800,2.5796,2.5797,2.5796,2.5796
GBPNZD,20050825,114900,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050825,115000,2.5794,2.5796,2.5794,2.5796
GBPNZD,20050825,115100,2.5797,2.5797,2.5794,2.5794
GBPNZD,20050825,115200,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050825,115300,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050825,115400,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050825,115500,2.5801,2.5804,2.5801,2.5804
GBPNZD,20050825,115600,2.5803,2.5803,2.5801,2.5802
GBPNZD,20050825,115700,2.5802,2.5802,2.5801,2.5801
GBPNZD,20050825,115800,2.5801,2.5801,2.5793,2.5797
GBPNZD,20050825,115900,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050825,120000,2.5799,2.5799,2.5797,2.5799
GBPNZD,20050825,120100,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050825,120200,2.5802,2.5802,2.5797,2.5797
GBPNZD,20050825,120300,2.5797,2.5797,2.5796,2.5797
GBPNZD,20050825,120400,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050825,120500,2.5797,2.5799,2.5797,2.5799
GBPNZD,20050825,120600,2.5799,2.5799,2.5786,2.5786
GBPNZD,20050825,120700,2.5786,2.5791,2.5786,2.5791
GBPNZD,20050825,120800,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050825,120900,2.5787,2.5788,2.5787,2.5788
GBPNZD,20050825,121000,2.5787,2.5790,2.5787,2.5789
GBPNZD,20050825,121100,2.5788,2.5788,2.5784,2.5787
GBPNZD,20050825,121200,2.5787,2.5787,2.5787,2.5787
GBPNZD,20050825,121300,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050825,121400,2.5787,2.5789,2.5787,2.5789
GBPNZD,20050825,121500,2.5793,2.5794,2.5793,2.5794
GBPNZD,20050825,121600,2.5793,2.5793,2.5787,2.5787
GBPNZD,20050825,121700,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050825,121800,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050825,121900,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050825,122000,2.5791,2.5796,2.5791,2.5796
GBPNZD,20050825,122100,2.5798,2.5799,2.5798,2.5799
GBPNZD,20050825,122200,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050825,122300,2.5798,2.5798,2.5793,2.5793
GBPNZD,20050825,122400,2.5793,2.5793,2.5791,2.5793
GBPNZD,20050825,122500,2.5794,2.5797,2.5794,2.5794
GBPNZD,20050825,122600,2.5794,2.5796,2.5794,2.5794
GBPNZD,20050825,122700,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050825,122800,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050825,122900,2.5794,2.5794,2.5793,2.5793
GBPNZD,20050825,123000,2.5793,2.5797,2.5793,2.5797
GBPNZD,20050825,123100,2.5797,2.5797,2.5796,2.5796
GBPNZD,20050825,123200,2.5796,2.5796,2.5785,2.5785
GBPNZD,20050825,123300,2.5785,2.5786,2.5785,2.5786
GBPNZD,20050825,123400,2.5788,2.5793,2.5782,2.5782
GBPNZD,20050825,123500,2.5780,2.5780,2.5777,2.5777
GBPNZD,20050825,123600,2.5782,2.5782,2.5782,2.5782
GBPNZD,20050825,123700,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050825,123800,2.5787,2.5791,2.5787,2.5791
GBPNZD,20050825,123900,2.5791,2.5797,2.5791,2.5796
GBPNZD,20050825,124000,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050825,124100,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050825,124200,2.5796,2.5796,2.5795,2.5795
GBPNZD,20050825,124300,2.5794,2.5794,2.5788,2.5788
GBPNZD,20050825,124400,2.5787,2.5787,2.5769,2.5769
GBPNZD,20050825,124500,2.5769,2.5769,2.5766,2.5766
GBPNZD,20050825,124600,2.5766,2.5766,2.5761,2.5761
GBPNZD,20050825,124700,2.5760,2.5760,2.5754,2.5755
GBPNZD,20050825,124800,2.5755,2.5755,2.5755,2.5755
GBPNZD,20050825,124900,2.5756,2.5761,2.5754,2.5761
GBPNZD,20050825,125000,2.5762,2.5766,2.5762,2.5763
GBPNZD,20050825,125100,2.5764,2.5766,2.5764,2.5766
GBPNZD,20050825,125200,2.5766,2.5766,2.5763,2.5763
GBPNZD,20050825,125300,2.5763,2.5767,2.5763,2.5767
GBPNZD,20050825,125400,2.5767,2.5768,2.5763,2.5768
GBPNZD,20050825,125500,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050825,125600,2.5765,2.5765,2.5758,2.5758
GBPNZD,20050825,125700,2.5759,2.5761,2.5759,2.5761
GBPNZD,20050825,125800,2.5761,2.5763,2.5761,2.5761
GBPNZD,20050825,125900,2.5766,2.5776,2.5766,2.5776
GBPNZD,20050825,130000,2.5776,2.5776,2.5769,2.5769
GBPNZD,20050825,130100,2.5770,2.5787,2.5770,2.5787
GBPNZD,20050825,130200,2.5788,2.5791,2.5788,2.5790
GBPNZD,20050825,130300,2.5790,2.5790,2.5786,2.5787
GBPNZD,20050825,130400,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050825,130500,2.5786,2.5789,2.5786,2.5786
GBPNZD,20050825,130600,2.5785,2.5785,2.5784,2.5785
GBPNZD,20050825,130700,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050825,130800,2.5784,2.5791,2.5784,2.5791
GBPNZD,20050825,130900,2.5791,2.5791,2.5790,2.5791
GBPNZD,20050825,131000,2.5791,2.5793,2.5791,2.5793
GBPNZD,20050825,131100,2.5796,2.5796,2.5786,2.5786
GBPNZD,20050825,131200,2.5780,2.5782,2.5780,2.5782
GBPNZD,20050825,131300,2.5780,2.5780,2.5778,2.5780
GBPNZD,20050825,131400,2.5782,2.5786,2.5782,2.5786
GBPNZD,20050825,131500,2.5787,2.5787,2.5783,2.5783
GBPNZD,20050825,131600,2.5783,2.5783,2.5779,2.5780
GBPNZD,20050825,131700,2.5781,2.5781,2.5778,2.5778
GBPNZD,20050825,131800,2.5777,2.5777,2.5775,2.5776
GBPNZD,20050825,131900,2.5777,2.5777,2.5776,2.5776
GBPNZD,20050825,132000,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050825,132100,2.5779,2.5780,2.5778,2.5780
GBPNZD,20050825,132200,2.5779,2.5780,2.5777,2.5780
GBPNZD,20050825,132300,2.5782,2.5782,2.5781,2.5781
GBPNZD,20050825,132400,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050825,132500,2.5774,2.5776,2.5774,2.5776
GBPNZD,20050825,132600,2.5776,2.5779,2.5776,2.5779
GBPNZD,20050825,132700,2.5778,2.5778,2.5770,2.5770
GBPNZD,20050825,132800,2.5773,2.5773,2.5770,2.5770
GBPNZD,20050825,132900,2.5770,2.5775,2.5770,2.5775
GBPNZD,20050825,133000,2.5776,2.5783,2.5776,2.5783
GBPNZD,20050825,133100,2.5784,2.5788,2.5784,2.5788
GBPNZD,20050825,133200,2.5786,2.5790,2.5786,2.5790
GBPNZD,20050825,133300,2.5793,2.5793,2.5791,2.5791
GBPNZD,20050825,133400,2.5790,2.5790,2.5788,2.5789
GBPNZD,20050825,133500,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050825,133600,2.5789,2.5791,2.5789,2.5791
GBPNZD,20050825,133700,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050825,133800,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050825,133900,2.5794,2.5794,2.5790,2.5790
GBPNZD,20050825,134000,2.5790,2.5790,2.5788,2.5788
GBPNZD,20050825,134100,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050825,134200,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050825,134300,2.5787,2.5788,2.5787,2.5787
GBPNZD,20050825,134400,2.5787,2.5789,2.5786,2.5789
GBPNZD,20050825,134500,2.5790,2.5790,2.5789,2.5789
GBPNZD,20050825,134600,2.5790,2.5790,2.5787,2.5787
GBPNZD,20050825,134700,2.5786,2.5786,2.5766,2.5766
GBPNZD,20050825,134800,2.5765,2.5766,2.5765,2.5765
GBPNZD,20050825,134900,2.5766,2.5766,2.5766,2.5766
GBPNZD,20050825,135000,2.5766,2.5766,2.5765,2.5766
GBPNZD,20050825,135100,2.5767,2.5769,2.5767,2.5769
GBPNZD,20050825,135200,2.5769,2.5769,2.5765,2.5765
GBPNZD,20050825,135300,2.5764,2.5764,2.5764,2.5764
GBPNZD,20050825,135400,2.5768,2.5773,2.5768,2.5773
GBPNZD,20050825,135500,2.5775,2.5776,2.5775,2.5776
GBPNZD,20050825,135600,2.5776,2.5777,2.5776,2.5777
GBPNZD,20050825,135700,2.5777,2.5777,2.5777,2.5777
GBPNZD,20050825,135800,2.5777,2.5777,2.5773,2.5773
GBPNZD,20050825,135900,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050825,140000,2.5775,2.5775,2.5771,2.5771
GBPNZD,20050825,140100,2.5770,2.5770,2.5758,2.5758
GBPNZD,20050825,140200,2.5756,2.5756,2.5752,2.5752
GBPNZD,20050825,140300,2.5758,2.5761,2.5758,2.5760
GBPNZD,20050825,140400,2.5759,2.5762,2.5756,2.5762
GBPNZD,20050825,140500,2.5763,2.5768,2.5763,2.5767
GBPNZD,20050825,140600,2.5767,2.5768,2.5767,2.5767
GBPNZD,20050825,140700,2.5767,2.5768,2.5767,2.5768
GBPNZD,20050825,140800,2.5769,2.5775,2.5769,2.5775
GBPNZD,20050825,140900,2.5773,2.5773,2.5768,2.5768
GBPNZD,20050825,141000,2.5769,2.5774,2.5768,2.5774
GBPNZD,20050825,141100,2.5773,2.5773,2.5770,2.5773
GBPNZD,20050825,141200,2.5776,2.5779,2.5775,2.5779
GBPNZD,20050825,141300,2.5780,2.5785,2.5780,2.5783
GBPNZD,20050825,141400,2.5784,2.5784,2.5777,2.5777
GBPNZD,20050825,141500,2.5773,2.5773,2.5769,2.5769
GBPNZD,20050825,141600,2.5769,2.5773,2.5769,2.5772
GBPNZD,20050825,141700,2.5772,2.5772,2.5770,2.5770
GBPNZD,20050825,141800,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050825,141900,2.5769,2.5773,2.5769,2.5773
GBPNZD,20050825,142000,2.5771,2.5771,2.5768,2.5768
GBPNZD,20050825,142100,2.5770,2.5772,2.5770,2.5772
GBPNZD,20050825,142200,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050825,142300,2.5768,2.5768,2.5765,2.5765
GBPNZD,20050825,142400,2.5764,2.5764,2.5761,2.5763
GBPNZD,20050825,142500,2.5762,2.5766,2.5761,2.5766
GBPNZD,20050825,142600,2.5767,2.5770,2.5767,2.5770
GBPNZD,20050825,142700,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050825,142800,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050825,142900,2.5770,2.5770,2.5765,2.5765
GBPNZD,20050825,143000,2.5767,2.5769,2.5767,2.5769
GBPNZD,20050825,143100,2.5770,2.5771,2.5769,2.5770
GBPNZD,20050825,143200,2.5768,2.5768,2.5757,2.5757
GBPNZD,20050825,143300,2.5761,2.5762,2.5761,2.5761
GBPNZD,20050825,143400,2.5760,2.5763,2.5760,2.5763
GBPNZD,20050825,143500,2.5765,2.5766,2.5765,2.5766
GBPNZD,20050825,143600,2.5768,2.5768,2.5768,2.5768
GBPNZD,20050825,143700,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050825,143800,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050825,143900,2.5768,2.5768,2.5759,2.5759
GBPNZD,20050825,144000,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050825,144100,2.5763,2.5769,2.5763,2.5769
GBPNZD,20050825,144200,2.5773,2.5773,2.5764,2.5764
GBPNZD,20050825,144300,2.5766,2.5773,2.5766,2.5773
GBPNZD,20050825,144400,2.5769,2.5769,2.5764,2.5766
GBPNZD,20050825,144500,2.5766,2.5769,2.5766,2.5769
GBPNZD,20050825,144600,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050825,144700,2.5766,2.5768,2.5766,2.5768
GBPNZD,20050825,144800,2.5769,2.5772,2.5769,2.5772
GBPNZD,20050825,144900,2.5771,2.5771,2.5766,2.5766
GBPNZD,20050825,145000,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050825,145100,2.5772,2.5773,2.5772,2.5773
GBPNZD,20050825,145200,2.5773,2.5774,2.5773,2.5774
GBPNZD,20050825,145300,2.5773,2.5773,2.5766,2.5766
GBPNZD,20050825,145400,2.5768,2.5769,2.5766,2.5766
GBPNZD,20050825,145500,2.5766,2.5767,2.5766,2.5766
GBPNZD,20050825,145600,2.5766,2.5768,2.5766,2.5767
GBPNZD,20050825,145700,2.5768,2.5773,2.5768,2.5772
GBPNZD,20050825,145800,2.5769,2.5769,2.5768,2.5768
GBPNZD,20050825,145900,2.5767,2.5770,2.5767,2.5770
GBPNZD,20050825,150000,2.5770,2.5775,2.5770,2.5775
GBPNZD,20050825,150100,2.5774,2.5774,2.5769,2.5769
GBPNZD,20050825,150200,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050825,150300,2.5768,2.5772,2.5766,2.5772
GBPNZD,20050825,150400,2.5770,2.5773,2.5770,2.5773
GBPNZD,20050825,150500,2.5773,2.5773,2.5772,2.5772
GBPNZD,20050825,150600,2.5773,2.5773,2.5768,2.5768
GBPNZD,20050825,150700,2.5767,2.5773,2.5766,2.5773
GBPNZD,20050825,150800,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050825,150900,2.5777,2.5786,2.5777,2.5786
GBPNZD,20050825,151000,2.5789,2.5790,2.5789,2.5790
GBPNZD,20050825,151100,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050825,151200,2.5789,2.5794,2.5789,2.5794
GBPNZD,20050825,151300,2.5793,2.5795,2.5793,2.5795
GBPNZD,20050825,151400,2.5796,2.5798,2.5796,2.5797
GBPNZD,20050825,151500,2.5795,2.5796,2.5795,2.5796
GBPNZD,20050825,151600,2.5796,2.5798,2.5796,2.5798
GBPNZD,20050825,151700,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050825,151800,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050825,151900,2.5801,2.5801,2.5799,2.5799
GBPNZD,20050825,152000,2.5796,2.5796,2.5787,2.5795
GBPNZD,20050825,152100,2.5796,2.5800,2.5796,2.5800
GBPNZD,20050825,152200,2.5803,2.5807,2.5803,2.5807
GBPNZD,20050825,152300,2.5804,2.5804,2.5800,2.5803
GBPNZD,20050825,152400,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050825,152500,2.5810,2.5810,2.5809,2.5809
GBPNZD,20050825,152600,2.5809,2.5809,2.5804,2.5804
GBPNZD,20050825,152700,2.5803,2.5803,2.5796,2.5796
GBPNZD,20050825,152800,2.5791,2.5791,2.5779,2.5787
GBPNZD,20050825,152900,2.5790,2.5790,2.5786,2.5789
GBPNZD,20050825,153000,2.5787,2.5787,2.5783,2.5783
GBPNZD,20050825,153100,2.5785,2.5789,2.5785,2.5789
GBPNZD,20050825,153200,2.5791,2.5791,2.5784,2.5784
GBPNZD,20050825,153300,2.5784,2.5786,2.5782,2.5786
GBPNZD,20050825,153400,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050825,153500,2.5786,2.5788,2.5786,2.5788
GBPNZD,20050825,153600,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050825,153700,2.5790,2.5793,2.5790,2.5793
GBPNZD,20050825,153800,2.5794,2.5796,2.5794,2.5794
GBPNZD,20050825,153900,2.5793,2.5793,2.5784,2.5784
GBPNZD,20050825,154000,2.5783,2.5783,2.5780,2.5782
GBPNZD,20050825,154100,2.5781,2.5782,2.5781,2.5782
GBPNZD,20050825,154200,2.5782,2.5783,2.5782,2.5783
GBPNZD,20050825,154300,2.5781,2.5783,2.5781,2.5783
GBPNZD,20050825,154400,2.5784,2.5788,2.5784,2.5788
GBPNZD,20050825,154500,2.5788,2.5789,2.5786,2.5786
GBPNZD,20050825,154600,2.5785,2.5785,2.5781,2.5781
GBPNZD,20050825,154700,2.5780,2.5780,2.5780,2.5780
GBPNZD,20050825,154800,2.5780,2.5780,2.5770,2.5772
GBPNZD,20050825,154900,2.5773,2.5773,2.5773,2.5773
GBPNZD,20050825,155000,2.5773,2.5773,2.5768,2.5768
GBPNZD,20050825,155100,2.5768,2.5770,2.5768,2.5770
GBPNZD,20050825,155200,2.5773,2.5777,2.5773,2.5776
GBPNZD,20050825,155300,2.5774,2.5774,2.5771,2.5773
GBPNZD,20050825,155400,2.5777,2.5782,2.5777,2.5782
GBPNZD,20050825,155500,2.5781,2.5781,2.5779,2.5779
GBPNZD,20050825,155600,2.5777,2.5787,2.5777,2.5786
GBPNZD,20050825,155700,2.5782,2.5782,2.5768,2.5768
GBPNZD,20050825,155800,2.5766,2.5766,2.5761,2.5761
GBPNZD,20050825,155900,2.5761,2.5761,2.5761,2.5761
GBPNZD,20050825,160000,2.5760,2.5760,2.5756,2.5756
GBPNZD,20050825,160100,2.5755,2.5756,2.5752,2.5756
GBPNZD,20050825,160200,2.5752,2.5752,2.5744,2.5744
GBPNZD,20050825,160300,2.5745,2.5752,2.5745,2.5752
GBPNZD,20050825,160400,2.5754,2.5773,2.5754,2.5773
GBPNZD,20050825,160500,2.5774,2.5784,2.5774,2.5784
GBPNZD,20050825,160600,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050825,160700,2.5786,2.5786,2.5782,2.5782
GBPNZD,20050825,160800,2.5782,2.5791,2.5782,2.5791
GBPNZD,20050825,160900,2.5794,2.5794,2.5784,2.5784
GBPNZD,20050825,161000,2.5782,2.5782,2.5776,2.5776
GBPNZD,20050825,161100,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050825,161200,2.5775,2.5775,2.5770,2.5770
GBPNZD,20050825,161300,2.5770,2.5770,2.5768,2.5768
GBPNZD,20050825,161400,2.5768,2.5768,2.5766,2.5766
GBPNZD,20050825,161500,2.5766,2.5766,2.5758,2.5758
GBPNZD,20050825,161600,2.5757,2.5760,2.5757,2.5760
GBPNZD,20050825,161700,2.5762,2.5762,2.5760,2.5760
GBPNZD,20050825,161800,2.5759,2.5762,2.5759,2.5762
GBPNZD,20050825,161900,2.5761,2.5772,2.5761,2.5772
GBPNZD,20050825,162000,2.5773,2.5774,2.5770,2.5770
GBPNZD,20050825,162100,2.5771,2.5771,2.5769,2.5769
GBPNZD,20050825,162200,2.5769,2.5769,2.5769,2.5769
GBPNZD,20050825,162300,2.5770,2.5770,2.5766,2.5766
GBPNZD,20050825,162400,2.5769,2.5778,2.5769,2.5778
GBPNZD,20050825,162500,2.5779,2.5780,2.5775,2.5775
GBPNZD,20050825,162600,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050825,162700,2.5772,2.5773,2.5771,2.5773
GBPNZD,20050825,162800,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050825,162900,2.5775,2.5775,2.5773,2.5773
GBPNZD,20050825,163000,2.5773,2.5775,2.5773,2.5775
GBPNZD,20050825,163100,2.5775,2.5775,2.5775,2.5775
GBPNZD,20050825,163200,2.5775,2.5775,2.5774,2.5774
GBPNZD,20050825,163300,2.5772,2.5772,2.5769,2.5769
GBPNZD,20050825,163400,2.5768,2.5772,2.5768,2.5772
GBPNZD,20050825,163500,2.5774,2.5782,2.5774,2.5782
GBPNZD,20050825,163600,2.5783,2.5783,2.5777,2.5777
GBPNZD,20050825,163700,2.5777,2.5777,2.5773,2.5777
GBPNZD,20050825,163800,2.5781,2.5784,2.5781,2.5784
GBPNZD,20050825,163900,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050825,164000,2.5787,2.5788,2.5786,2.5786
GBPNZD,20050825,164100,2.5788,2.5789,2.5788,2.5789
GBPNZD,20050825,164200,2.5790,2.5794,2.5790,2.5793
GBPNZD,20050825,164300,2.5793,2.5793,2.5789,2.5789
GBPNZD,20050825,164400,2.5789,2.5789,2.5787,2.5787
GBPNZD,20050825,164500,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050825,164600,2.5784,2.5786,2.5784,2.5786
GBPNZD,20050825,164700,2.5786,2.5786,2.5786,2.5786
GBPNZD,20050825,164800,2.5789,2.5789,2.5786,2.5786
GBPNZD,20050825,164900,2.5786,2.5787,2.5786,2.5787
GBPNZD,20050825,165000,2.5789,2.5789,2.5789,2.5789
GBPNZD,20050825,165100,2.5787,2.5787,2.5786,2.5786
GBPNZD,20050825,165200,2.5786,2.5786,2.5784,2.5784
GBPNZD,20050825,165300,2.5784,2.5789,2.5784,2.5789
GBPNZD,20050825,165400,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050825,165500,2.5787,2.5790,2.5787,2.5790
GBPNZD,20050825,165600,2.5789,2.5790,2.5786,2.5790
GBPNZD,20050825,165700,2.5791,2.5794,2.5791,2.5794
GBPNZD,20050825,165800,2.5794,2.5794,2.5794,2.5794
GBPNZD,20050825,165900,2.5794,2.5794,2.5790,2.5790
GBPNZD,20050825,170000,2.5790,2.5790,2.5789,2.5790
GBPNZD,20050825,170100,2.5792,2.5792,2.5790,2.5790
GBPNZD,20050825,170200,2.5789,2.5789,2.5788,2.5788
GBPNZD,20050825,170300,2.5790,2.5790,2.5790,2.5790
GBPNZD,20050825,170400,2.5791,2.5791,2.5790,2.5790
GBPNZD,20050825,170500,2.5790,2.5792,2.5790,2.5792
GBPNZD,20050825,170600,2.5793,2.5793,2.5793,2.5793
GBPNZD,20050825,170700,2.5793,2.5793,2.5792,2.5792
GBPNZD,20050825,170800,2.5791,2.5791,2.5789,2.5789
GBPNZD,20050825,170900,2.5789,2.5789,2.5784,2.5788
GBPNZD,20050825,171000,2.5790,2.5805,2.5790,2.5805
GBPNZD,20050825,171100,2.5807,2.5814,2.5807,2.5814
GBPNZD,20050825,171200,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050825,171300,2.5812,2.5816,2.5812,2.5816
GBPNZD,20050825,171400,2.5818,2.5822,2.5818,2.5821
GBPNZD,20050825,171500,2.5821,2.5824,2.5818,2.5818
GBPNZD,20050825,171600,2.5817,2.5817,2.5812,2.5812
GBPNZD,20050825,171700,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050825,171800,2.5809,2.5809,2.5801,2.5803
GBPNZD,20050825,171900,2.5799,2.5799,2.5791,2.5791
GBPNZD,20050825,172000,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050825,172100,2.5800,2.5801,2.5800,2.5801
GBPNZD,20050825,172200,2.5801,2.5801,2.5798,2.5800
GBPNZD,20050825,172300,2.5805,2.5806,2.5805,2.5806
GBPNZD,20050825,172400,2.5807,2.5815,2.5807,2.5815
GBPNZD,20050825,172500,2.5816,2.5820,2.5816,2.5819
GBPNZD,20050825,172600,2.5821,2.5821,2.5816,2.5817
GBPNZD,20050825,172700,2.5816,2.5820,2.5815,2.5815
GBPNZD,20050825,172800,2.5812,2.5813,2.5812,2.5813
GBPNZD,20050825,172900,2.5816,2.5826,2.5816,2.5826
GBPNZD,20050825,173000,2.5826,2.5838,2.5826,2.5838
GBPNZD,20050825,173100,2.5840,2.5842,2.5839,2.5839
GBPNZD,20050825,173200,2.5840,2.5849,2.5840,2.5849
GBPNZD,20050825,173300,2.5849,2.5852,2.5839,2.5839
GBPNZD,20050825,173400,2.5837,2.5843,2.5834,2.5843
GBPNZD,20050825,173500,2.5845,2.5848,2.5844,2.5844
GBPNZD,20050825,173600,2.5842,2.5849,2.5840,2.5849
GBPNZD,20050825,173700,2.5850,2.5850,2.5847,2.5847
GBPNZD,20050825,173800,2.5848,2.5852,2.5847,2.5847
GBPNZD,20050825,173900,2.5843,2.5851,2.5841,2.5847
GBPNZD,20050825,174000,2.5846,2.5846,2.5836,2.5836
GBPNZD,20050825,174100,2.5835,2.5847,2.5835,2.5846
GBPNZD,20050825,174200,2.5848,2.5854,2.5848,2.5854
GBPNZD,20050825,174300,2.5857,2.5868,2.5857,2.5868
GBPNZD,20050825,174400,2.5867,2.5867,2.5864,2.5866
GBPNZD,20050825,174500,2.5865,2.5865,2.5860,2.5864
GBPNZD,20050825,174600,2.5865,2.5871,2.5865,2.5871
GBPNZD,20050825,174700,2.5870,2.5870,2.5863,2.5863
GBPNZD,20050825,174800,2.5865,2.5871,2.5865,2.5871
GBPNZD,20050825,174900,2.5872,2.5874,2.5871,2.5873
GBPNZD,20050825,175000,2.5875,2.5875,2.5870,2.5870
GBPNZD,20050825,175100,2.5871,2.5875,2.5871,2.5875
GBPNZD,20050825,175200,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050825,175300,2.5870,2.5870,2.5864,2.5864
GBPNZD,20050825,175400,2.5867,2.5867,2.5865,2.5865
GBPNZD,20050825,175500,2.5863,2.5864,2.5861,2.5864
GBPNZD,20050825,175600,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050825,175700,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050825,175800,2.5859,2.5865,2.5859,2.5865
GBPNZD,20050825,175900,2.5867,2.5874,2.5867,2.5872
GBPNZD,20050825,180000,2.5871,2.5871,2.5867,2.5867
GBPNZD,20050825,180100,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050825,180200,2.5866,2.5866,2.5861,2.5861
GBPNZD,20050825,180300,2.5861,2.5861,2.5855,2.5855
GBPNZD,20050825,180400,2.5856,2.5856,2.5852,2.5853
GBPNZD,20050825,180500,2.5853,2.5857,2.5850,2.5852
GBPNZD,20050825,180600,2.5853,2.5854,2.5853,2.5854
GBPNZD,20050825,180700,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050825,180800,2.5856,2.5861,2.5856,2.5859
GBPNZD,20050825,180900,2.5857,2.5862,2.5854,2.5862
GBPNZD,20050825,181000,2.5863,2.5863,2.5857,2.5859
GBPNZD,20050825,181100,2.5859,2.5860,2.5854,2.5854
GBPNZD,20050825,181200,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050825,181300,2.5854,2.5855,2.5854,2.5855
GBPNZD,20050825,181400,2.5855,2.5855,2.5854,2.5854
GBPNZD,20050825,181500,2.5855,2.5855,2.5852,2.5852
GBPNZD,20050825,181600,2.5853,2.5860,2.5853,2.5860
GBPNZD,20050825,181700,2.5861,2.5864,2.5861,2.5863
GBPNZD,20050825,181800,2.5862,2.5862,2.5862,2.5862
GBPNZD,20050825,181900,2.5862,2.5862,2.5860,2.5860
GBPNZD,20050825,182000,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050825,182100,2.5861,2.5868,2.5861,2.5865
GBPNZD,20050825,182200,2.5865,2.5865,2.5861,2.5861
GBPNZD,20050825,182300,2.5860,2.5861,2.5855,2.5855
GBPNZD,20050825,182400,2.5854,2.5855,2.5849,2.5850
GBPNZD,20050825,182500,2.5850,2.5854,2.5850,2.5854
GBPNZD,20050825,182600,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050825,182700,2.5853,2.5853,2.5852,2.5853
GBPNZD,20050825,182800,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050825,182900,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050825,183000,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050825,183100,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050825,183200,2.5856,2.5858,2.5856,2.5858
GBPNZD,20050825,183300,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050825,183400,2.5859,2.5859,2.5859,2.5859
GBPNZD,20050825,183500,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050825,183600,2.5860,2.5860,2.5841,2.5841
GBPNZD,20050825,183700,2.5840,2.5843,2.5840,2.5843
GBPNZD,20050825,183800,2.5843,2.5844,2.5843,2.5843
GBPNZD,20050825,183900,2.5844,2.5847,2.5844,2.5844
GBPNZD,20050825,184000,2.5843,2.5843,2.5832,2.5835
GBPNZD,20050825,184100,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050825,184200,2.5841,2.5847,2.5841,2.5846
GBPNZD,20050825,184300,2.5847,2.5847,2.5844,2.5844
GBPNZD,20050825,184400,2.5844,2.5844,2.5843,2.5843
GBPNZD,20050825,184500,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050825,184600,2.5845,2.5848,2.5845,2.5848
GBPNZD,20050825,184700,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050825,184800,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050825,184900,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050825,185000,2.5849,2.5849,2.5843,2.5843
GBPNZD,20050825,185100,2.5845,2.5847,2.5843,2.5847
GBPNZD,20050825,185200,2.5848,2.5854,2.5848,2.5854
GBPNZD,20050825,185300,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050825,185400,2.5850,2.5850,2.5848,2.5850
GBPNZD,20050825,185500,2.5850,2.5856,2.5850,2.5855
GBPNZD,20050825,185600,2.5859,2.5863,2.5859,2.5863
GBPNZD,20050825,185700,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050825,185800,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050825,185900,2.5862,2.5862,2.5854,2.5856
GBPNZD,20050825,190000,2.5856,2.5856,2.5855,2.5855
GBPNZD,20050825,190100,2.5858,2.5859,2.5858,2.5859
GBPNZD,20050825,190200,2.5859,2.5861,2.5859,2.5860
GBPNZD,20050825,190300,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050825,190400,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050825,190500,2.5861,2.5863,2.5860,2.5863
GBPNZD,20050825,190600,2.5863,2.5866,2.5863,2.5866
GBPNZD,20050825,190700,2.5865,2.5865,2.5861,2.5861
GBPNZD,20050825,190800,2.5860,2.5860,2.5857,2.5857
GBPNZD,20050825,190900,2.5856,2.5857,2.5856,2.5857
GBPNZD,20050825,191000,2.5857,2.5857,2.5856,2.5857
GBPNZD,20050825,191100,2.5857,2.5857,2.5855,2.5855
GBPNZD,20050825,191200,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050825,191300,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050825,191400,2.5866,2.5870,2.5866,2.5870
GBPNZD,20050825,191500,2.5872,2.5872,2.5866,2.5866
GBPNZD,20050825,191600,2.5866,2.5873,2.5866,2.5873
GBPNZD,20050825,191700,2.5875,2.5875,2.5872,2.5872
GBPNZD,20050825,191800,2.5870,2.5870,2.5870,2.5870
GBPNZD,20050825,191900,2.5868,2.5872,2.5868,2.5872
GBPNZD,20050825,192000,2.5871,2.5873,2.5871,2.5873
GBPNZD,20050825,192100,2.5874,2.5878,2.5874,2.5877
GBPNZD,20050825,192200,2.5873,2.5873,2.5870,2.5870
GBPNZD,20050825,192300,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050825,192400,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050825,192500,2.5867,2.5874,2.5867,2.5874
GBPNZD,20050825,192600,2.5876,2.5876,2.5874,2.5875
GBPNZD,20050825,192700,2.5875,2.5877,2.5873,2.5873
GBPNZD,20050825,192800,2.5872,2.5872,2.5870,2.5870
GBPNZD,20050825,192900,2.5870,2.5872,2.5870,2.5872
GBPNZD,20050825,193000,2.5872,2.5875,2.5871,2.5871
GBPNZD,20050825,193100,2.5870,2.5870,2.5863,2.5863
GBPNZD,20050825,193200,2.5861,2.5863,2.5861,2.5863
GBPNZD,20050825,193300,2.5863,2.5868,2.5863,2.5868
GBPNZD,20050825,193400,2.5869,2.5869,2.5864,2.5864
GBPNZD,20050825,193500,2.5866,2.5866,2.5864,2.5866
GBPNZD,20050825,193600,2.5866,2.5868,2.5865,2.5868
GBPNZD,20050825,193700,2.5868,2.5868,2.5867,2.5867
GBPNZD,20050825,193800,2.5867,2.5870,2.5864,2.5870
GBPNZD,20050825,193900,2.5870,2.5870,2.5865,2.5866
GBPNZD,20050825,194000,2.5867,2.5872,2.5867,2.5872
GBPNZD,20050825,194100,2.5875,2.5882,2.5875,2.5882
GBPNZD,20050825,194200,2.5882,2.5885,2.5882,2.5883
GBPNZD,20050825,194300,2.5882,2.5882,2.5874,2.5875
GBPNZD,20050825,194400,2.5876,2.5877,2.5876,2.5877
GBPNZD,20050825,194500,2.5875,2.5879,2.5875,2.5879
GBPNZD,20050825,194600,2.5876,2.5876,2.5872,2.5872
GBPNZD,20050825,194700,2.5870,2.5872,2.5870,2.5870
GBPNZD,20050825,194800,2.5874,2.5882,2.5874,2.5882
GBPNZD,20050825,194900,2.5885,2.5888,2.5884,2.5884
GBPNZD,20050825,195000,2.5884,2.5885,2.5883,2.5885
GBPNZD,20050825,195100,2.5886,2.5888,2.5886,2.5888
GBPNZD,20050825,195200,2.5886,2.5887,2.5886,2.5887
GBPNZD,20050825,195300,2.5887,2.5887,2.5885,2.5885
GBPNZD,20050825,195400,2.5883,2.5883,2.5881,2.5881
GBPNZD,20050825,195500,2.5880,2.5880,2.5877,2.5877
GBPNZD,20050825,195600,2.5877,2.5881,2.5877,2.5878
GBPNZD,20050825,195700,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050825,195800,2.5874,2.5874,2.5870,2.5871
GBPNZD,20050825,195900,2.5871,2.5875,2.5871,2.5875
GBPNZD,20050825,200000,2.5875,2.5878,2.5875,2.5878
GBPNZD,20050825,200100,2.5878,2.5880,2.5878,2.5880
GBPNZD,20050825,200200,2.5880,2.5882,2.5880,2.5882
GBPNZD,20050825,200300,2.5882,2.5883,2.5882,2.5882
GBPNZD,20050825,200400,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050825,200500,2.5879,2.5880,2.5879,2.5880
GBPNZD,20050825,200600,2.5880,2.5880,2.5874,2.5876
GBPNZD,20050825,200700,2.5878,2.5879,2.5878,2.5878
GBPNZD,20050825,200800,2.5878,2.5882,2.5878,2.5882
GBPNZD,20050825,200900,2.5878,2.5878,2.5874,2.5874
GBPNZD,20050825,201000,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050825,201100,2.5868,2.5871,2.5868,2.5871
GBPNZD,20050825,201200,2.5872,2.5877,2.5872,2.5877
GBPNZD,20050825,201300,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050825,201400,2.5875,2.5877,2.5874,2.5877
GBPNZD,20050825,201500,2.5877,2.5877,2.5872,2.5872
GBPNZD,20050825,201600,2.5871,2.5871,2.5868,2.5870
GBPNZD,20050825,201700,2.5871,2.5871,2.5870,2.5870
GBPNZD,20050825,201800,2.5870,2.5870,2.5868,2.5868
GBPNZD,20050825,201900,2.5868,2.5868,2.5868,2.5868
GBPNZD,20050825,202000,2.5870,2.5870,2.5863,2.5863
GBPNZD,20050825,202100,2.5864,2.5869,2.5864,2.5868
GBPNZD,20050825,202200,2.5864,2.5864,2.5858,2.5859
GBPNZD,20050825,202300,2.5860,2.5861,2.5856,2.5856
GBPNZD,20050825,202400,2.5855,2.5856,2.5854,2.5854
GBPNZD,20050825,202500,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050825,202600,2.5859,2.5859,2.5856,2.5856
GBPNZD,20050825,202700,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050825,202800,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050825,202900,2.5861,2.5861,2.5860,2.5860
GBPNZD,20050825,203000,2.5860,2.5863,2.5860,2.5862
GBPNZD,20050825,203100,2.5861,2.5861,2.5857,2.5857
GBPNZD,20050825,203200,2.5857,2.5857,2.5855,2.5855
GBPNZD,20050825,203300,2.5854,2.5856,2.5853,2.5856
GBPNZD,20050825,203400,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050825,203500,2.5860,2.5863,2.5859,2.5863
GBPNZD,20050825,203600,2.5863,2.5865,2.5856,2.5859
GBPNZD,20050825,203700,2.5860,2.5860,2.5849,2.5849
GBPNZD,20050825,203800,2.5844,2.5844,2.5834,2.5835
GBPNZD,20050825,203900,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050825,204000,2.5838,2.5849,2.5835,2.5849
GBPNZD,20050825,204100,2.5852,2.5854,2.5852,2.5854
GBPNZD,20050825,204200,2.5855,2.5859,2.5855,2.5857
GBPNZD,20050825,204300,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050825,204400,2.5854,2.5854,2.5839,2.5844
GBPNZD,20050825,204500,2.5845,2.5847,2.5845,2.5846
GBPNZD,20050825,204600,2.5847,2.5847,2.5841,2.5841
GBPNZD,20050825,204700,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050825,204800,2.5839,2.5840,2.5839,2.5839
GBPNZD,20050825,204900,2.5838,2.5838,2.5837,2.5837
GBPNZD,20050825,205000,2.5837,2.5838,2.5836,2.5836
GBPNZD,20050825,205100,2.5835,2.5835,2.5831,2.5833
GBPNZD,20050825,205200,2.5832,2.5834,2.5832,2.5833
GBPNZD,20050825,205300,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050825,205400,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050825,205500,2.5831,2.5833,2.5828,2.5833
GBPNZD,20050825,205600,2.5835,2.5840,2.5835,2.5840
GBPNZD,20050825,205700,2.5842,2.5844,2.5842,2.5844
GBPNZD,20050825,205800,2.5846,2.5855,2.5846,2.5855
GBPNZD,20050825,205900,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050825,210000,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050825,210100,2.5856,2.5856,2.5853,2.5854
GBPNZD,20050825,210200,2.5853,2.5853,2.5844,2.5844
GBPNZD,20050825,210300,2.5842,2.5842,2.5841,2.5841
GBPNZD,20050825,210400,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050825,210500,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050825,210600,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050825,210700,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050825,210800,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050825,210900,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050825,211000,2.5836,2.5838,2.5836,2.5836
GBPNZD,20050825,211100,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050825,211200,2.5837,2.5837,2.5834,2.5834
GBPNZD,20050825,211300,2.5832,2.5832,2.5825,2.5825
GBPNZD,20050825,211400,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050825,211500,2.5824,2.5824,2.5819,2.5819
GBPNZD,20050825,211600,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050825,211700,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050825,211800,2.5820,2.5820,2.5818,2.5818
GBPNZD,20050825,211900,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050825,212000,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050825,212100,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050825,212200,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050825,212300,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050825,212400,2.5823,2.5825,2.5823,2.5825
GBPNZD,20050825,212500,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050825,212600,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050825,212700,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050825,212800,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050825,212900,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050825,213000,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050825,213100,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050825,213200,2.5832,2.5833,2.5831,2.5833
GBPNZD,20050825,213300,2.5833,2.5835,2.5832,2.5832
GBPNZD,20050825,213400,2.5829,2.5829,2.5827,2.5828
GBPNZD,20050825,213500,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050825,213600,2.5829,2.5830,2.5828,2.5828
GBPNZD,20050825,213700,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050825,213800,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050825,213900,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050825,214000,2.5824,2.5827,2.5822,2.5827
GBPNZD,20050825,214100,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050825,214200,2.5832,2.5832,2.5828,2.5828
GBPNZD,20050825,214300,2.5829,2.5830,2.5829,2.5829
GBPNZD,20050825,214400,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050825,214500,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050825,214600,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050825,214700,2.5832,2.5835,2.5832,2.5835
GBPNZD,20050825,214800,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050825,214900,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050825,215000,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050825,215100,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050825,215200,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050825,215300,2.5831,2.5831,2.5825,2.5825
GBPNZD,20050825,215400,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050825,215500,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050825,215600,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050825,215700,2.5826,2.5826,2.5825,2.5826
GBPNZD,20050825,215800,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050825,215900,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050825,220000,2.5828,2.5829,2.5828,2.5828
GBPNZD,20050825,220100,2.5828,2.5830,2.5826,2.5830
GBPNZD,20050825,220200,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050825,220300,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050825,220400,2.5827,2.5828,2.5827,2.5828
GBPNZD,20050825,220500,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050825,220600,2.5828,2.5828,2.5826,2.5828
GBPNZD,20050825,220700,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050825,220800,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050825,220900,2.5828,2.5828,2.5824,2.5824
GBPNZD,20050825,221000,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050825,221100,2.5819,2.5819,2.5816,2.5816
GBPNZD,20050825,221200,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050825,221300,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050825,221400,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050825,221500,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050825,221600,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050825,221700,2.5820,2.5822,2.5820,2.5822
GBPNZD,20050825,221800,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050825,221900,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050825,222000,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050825,222100,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050825,222200,2.5825,2.5825,2.5824,2.5825
GBPNZD,20050825,222300,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050825,222400,2.5828,2.5832,2.5828,2.5832
GBPNZD,20050825,222500,2.5833,2.5838,2.5833,2.5838
GBPNZD,20050825,222600,2.5838,2.5839,2.5838,2.5839
GBPNZD,20050825,222700,2.5839,2.5841,2.5839,2.5841
GBPNZD,20050825,222800,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050825,222900,2.5841,2.5841,2.5840,2.5841
GBPNZD,20050825,223000,2.5841,2.5844,2.5841,2.5843
GBPNZD,20050825,223100,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050825,223200,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050825,223300,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050825,223400,2.5831,2.5831,2.5827,2.5827
GBPNZD,20050825,223500,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050825,223600,2.5829,2.5830,2.5829,2.5830
GBPNZD,20050825,223700,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050825,223800,2.5827,2.5827,2.5825,2.5825
GBPNZD,20050825,223900,2.5825,2.5828,2.5824,2.5828
GBPNZD,20050825,224000,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050825,224100,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050825,224200,2.5829,2.5831,2.5829,2.5831
GBPNZD,20050825,224300,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050825,224400,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050825,224500,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050825,224600,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050825,224700,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050825,224800,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050825,224900,2.5823,2.5824,2.5823,2.5824
GBPNZD,20050825,225000,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050825,225100,2.5829,2.5832,2.5829,2.5832
GBPNZD,20050825,225200,2.5832,2.5833,2.5831,2.5833
GBPNZD,20050825,225300,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050825,225400,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050825,225500,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050825,225600,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050825,225700,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050825,225800,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050825,225900,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050825,230000,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050825,230100,2.5835,2.5838,2.5835,2.5836
GBPNZD,20050825,230200,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050825,230300,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050825,230400,2.5832,2.5836,2.5832,2.5836
GBPNZD,20050825,230500,2.5838,2.5839,2.5838,2.5838
GBPNZD,20050825,230600,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050825,230700,2.5838,2.5838,2.5837,2.5837
GBPNZD,20050825,230800,2.5837,2.5837,2.5836,2.5836
GBPNZD,20050825,230900,2.5836,2.5837,2.5836,2.5837
GBPNZD,20050825,231000,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050825,231100,2.5837,2.5837,2.5836,2.5836
GBPNZD,20050825,231200,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050825,231300,2.5833,2.5833,2.5829,2.5829
GBPNZD,20050825,231400,2.5829,2.5829,2.5827,2.5828
GBPNZD,20050825,231500,2.5828,2.5829,2.5828,2.5828
GBPNZD,20050825,231600,2.5828,2.5828,2.5826,2.5828
GBPNZD,20050825,231700,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050825,231800,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050825,231900,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050825,232000,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050825,232100,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050825,232200,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050825,232300,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050825,232400,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050825,232500,2.5831,2.5831,2.5829,2.5829
GBPNZD,20050825,232600,2.5829,2.5832,2.5828,2.5832
GBPNZD,20050825,232700,2.5833,2.5834,2.5833,2.5834
GBPNZD,20050825,232800,2.5834,2.5834,2.5831,2.5831
GBPNZD,20050825,232900,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050825,233000,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050825,233100,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050825,233200,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050825,233300,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050825,233400,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050825,233500,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050825,233600,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050825,233700,2.5832,2.5832,2.5830,2.5830
GBPNZD,20050825,233800,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050825,233900,2.5832,2.5832,2.5830,2.5830
GBPNZD,20050825,234000,2.5830,2.5830,2.5828,2.5830
GBPNZD,20050825,234100,2.5830,2.5832,2.5830,2.5832
GBPNZD,20050825,234200,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050825,234300,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050825,234400,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050825,234500,2.5829,2.5830,2.5828,2.5830
GBPNZD,20050825,234600,2.5832,2.5832,2.5832,2.5832
GBPNZD,20050825,234700,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050825,234800,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050825,234900,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050825,235000,2.5826,2.5828,2.5826,2.5827
GBPNZD,20050825,235100,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050825,235200,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050825,235300,2.5830,2.5830,2.5830,2.5830
GBPNZD,20050825,235400,2.5830,2.5830,2.5829,2.5829
GBPNZD,20050825,235500,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050825,235600,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050825,235700,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050825,235800,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050825,235900,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050826,000000,2.5824,2.5824,2.5822,2.5822
AUDCHF,20050825,000100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050825,000200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050825,000300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,000400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,000500,0.9549,0.9549,0.9548,0.9549
AUDCHF,20050825,000600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,000700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,000800,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050825,000900,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050825,001000,0.9552,0.9556,0.9552,0.9556
AUDCHF,20050825,001100,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050825,001200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050825,001300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050825,001400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050825,001500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050825,001600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050825,001700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050825,001800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050825,001900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050825,002000,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050825,002100,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050825,002200,0.9557,0.9557,0.9556,0.9557
AUDCHF,20050825,002300,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050825,002400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050825,002500,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050825,002600,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050825,002700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,002800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,002900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,003000,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050825,003100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,003200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,003300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,003400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,003500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,003600,0.9557,0.9559,0.9557,0.9559
AUDCHF,20050825,003700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,003800,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050825,003900,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050825,004000,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050825,004100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,004200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,004300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050825,004400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,004500,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050825,004600,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050825,004700,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050825,004800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,004900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,005000,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050825,005100,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050825,005200,0.9558,0.9560,0.9558,0.9560
AUDCHF,20050825,005300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050825,005400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050825,005500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,005600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050825,005700,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050825,005800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050825,005900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,010000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050825,010100,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050825,010200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,010300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,010400,0.9556,0.9556,0.9555,0.9556
AUDCHF,20050825,010500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050825,010600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050825,010700,0.9554,0.9554,0.9551,0.9551
AUDCHF,20050825,010800,0.9551,0.9551,0.9549,0.9549
AUDCHF,20050825,010900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050825,011000,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050825,011100,0.9551,0.9553,0.9551,0.9553
AUDCHF,20050825,011200,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050825,011300,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050825,011400,0.9551,0.9553,0.9551,0.9553
AUDCHF,20050825,011500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050825,011600,0.9552,0.9554,0.9552,0.9554
AUDCHF,20050825,011700,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050825,011800,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050825,011900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050825,012000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,012100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,012200,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050825,012300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,012400,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050825,012500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050825,012600,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050825,012700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050825,012800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050825,012900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050825,013000,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050825,013100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050825,013200,0.9561,0.9561,0.9560,0.9561
AUDCHF,20050825,013300,0.9561,0.9561,0.9559,0.9560
AUDCHF,20050825,013400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050825,013500,0.9559,0.9560,0.9559,0.9559
AUDCHF,20050825,013600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,013700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,013800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,013900,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050825,014000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050825,014100,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050825,014200,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050825,014300,0.9559,0.9559,0.9558,0.9559
AUDCHF,20050825,014400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,014500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,014600,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050825,014700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,014800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,014900,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050825,015000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,015100,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050825,015200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,015300,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050825,015400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050825,015500,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050825,015600,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050825,015700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,015800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,015900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,020000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,020100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050825,020200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050825,020300,0.9558,0.9559,0.9557,0.9557
AUDCHF,20050825,020400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,020500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050825,020600,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050825,020700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,020800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050825,020900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050825,021000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,021100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,021200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050825,021300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,021400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050825,021500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,021600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,021700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,021800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,021900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,022000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,022100,0.9556,0.9556,0.9555,0.9556
AUDCHF,20050825,022200,0.9556,0.9556,0.9554,0.9555
AUDCHF,20050825,022300,0.9555,0.9557,0.9555,0.9557
AUDCHF,20050825,022400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050825,022500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,022600,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050825,022700,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050825,022800,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050825,022900,0.9556,0.9559,0.9556,0.9559
AUDCHF,20050825,023000,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050825,023100,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050825,023200,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050825,023300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,023400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,023500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,023600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050825,023700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050825,023800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,023900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,024000,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050825,024100,0.9554,0.9555,0.9554,0.9554
AUDCHF,20050825,024200,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050825,024300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050825,024400,0.9554,0.9555,0.9554,0.9554
AUDCHF,20050825,024500,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050825,024600,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050825,024700,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050825,024800,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050825,024900,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050825,025000,0.9555,0.9557,0.9555,0.9557
AUDCHF,20050825,025100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,025200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,025300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,025400,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050825,025500,0.9554,0.9554,0.9553,0.9554
AUDCHF,20050825,025600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050825,025700,0.9552,0.9554,0.9552,0.9554
AUDCHF,20050825,025800,0.9554,0.9554,0.9552,0.9553
AUDCHF,20050825,025900,0.9554,0.9554,0.9551,0.9551
AUDCHF,20050825,030000,0.9551,0.9552,0.9550,0.9552
AUDCHF,20050825,030100,0.9552,0.9552,0.9549,0.9549
AUDCHF,20050825,030200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050825,030300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,030400,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050825,030500,0.9546,0.9548,0.9546,0.9548
AUDCHF,20050825,030600,0.9549,0.9551,0.9549,0.9551
AUDCHF,20050825,030700,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050825,030800,0.9550,0.9551,0.9550,0.9550
AUDCHF,20050825,030900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050825,031000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050825,031100,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050825,031200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050825,031300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050825,031400,0.9548,0.9548,0.9546,0.9547
AUDCHF,20050825,031500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050825,031600,0.9548,0.9548,0.9545,0.9545
AUDCHF,20050825,031700,0.9545,0.9547,0.9545,0.9547
AUDCHF,20050825,031800,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050825,031900,0.9546,0.9547,0.9546,0.9547
AUDCHF,20050825,032000,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050825,032100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,032200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,032300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050825,032400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050825,032500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,032600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050825,032700,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050825,032800,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050825,032900,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050825,033000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050825,033100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,033200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,033300,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050825,033400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,033500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050825,033600,0.9549,0.9549,0.9548,0.9549
AUDCHF,20050825,033700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,033800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050825,033900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050825,034000,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050825,034100,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050825,034200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050825,034300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,034400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,034500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,034600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,034700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,034800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050825,034900,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050825,035000,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050825,035100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050825,035200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050825,035300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050825,035400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050825,035500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050825,035600,0.9546,0.9546,0.9545,0.9546
AUDCHF,20050825,035700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050825,035800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050825,035900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050825,040000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050825,040100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050825,040200,0.9546,0.9547,0.9546,0.9546
AUDCHF,20050825,040300,0.9546,0.9548,0.9546,0.9548
AUDCHF,20050825,040400,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050825,040500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050825,040600,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050825,040700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,040800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,040900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050825,041000,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050825,041100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,041200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,041300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,041400,0.9549,0.9552,0.9549,0.9552
AUDCHF,20050825,041500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,041600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,041700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,041800,0.9552,0.9553,0.9552,0.9552
AUDCHF,20050825,041900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,042000,0.9552,0.9552,0.9551,0.9552
AUDCHF,20050825,042100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,042200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,042300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,042400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050825,042500,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050825,042600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,042700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,042800,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050825,042900,0.9558,0.9559,0.9558,0.9558
AUDCHF,20050825,043000,0.9558,0.9559,0.9558,0.9558
AUDCHF,20050825,043100,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050825,043200,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050825,043300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,043400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,043500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,043600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,043700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,043800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,043900,0.9558,0.9559,0.9558,0.9558
AUDCHF,20050825,044000,0.9557,0.9560,0.9557,0.9560
AUDCHF,20050825,044100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050825,044200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,044300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050825,044400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050825,044500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050825,044600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050825,044700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050825,044800,0.9562,0.9564,0.9562,0.9562
AUDCHF,20050825,044900,0.9561,0.9563,0.9561,0.9562
AUDCHF,20050825,045000,0.9562,0.9563,0.9561,0.9562
AUDCHF,20050825,045100,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050825,045200,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050825,045300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,045400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050825,045500,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050825,045600,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050825,045700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050825,045800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050825,045900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,050000,0.9565,0.9571,0.9565,0.9571
AUDCHF,20050825,050100,0.9570,0.9570,0.9567,0.9567
AUDCHF,20050825,050200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050825,050300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050825,050400,0.9569,0.9569,0.9567,0.9567
AUDCHF,20050825,050500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050825,050600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050825,050700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050825,050800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050825,050900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050825,051000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050825,051100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050825,051200,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050825,051300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050825,051400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050825,051500,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050825,051600,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050825,051700,0.9563,0.9563,0.9560,0.9560
AUDCHF,20050825,051800,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050825,051900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050825,052000,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050825,052100,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050825,052200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050825,052300,0.9561,0.9563,0.9561,0.9561
AUDCHF,20050825,052400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050825,052500,0.9561,0.9562,0.9561,0.9561
AUDCHF,20050825,052600,0.9561,0.9561,0.9559,0.9559
AUDCHF,20050825,052700,0.9559,0.9561,0.9559,0.9561
AUDCHF,20050825,052800,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050825,052900,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050825,053000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050825,053100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,053200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050825,053300,0.9562,0.9562,0.9560,0.9560
AUDCHF,20050825,053400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050825,053500,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050825,053600,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050825,053700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050825,053800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050825,053900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050825,054000,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050825,054100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,054200,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050825,054300,0.9555,0.9555,0.9550,0.9550
AUDCHF,20050825,054400,0.9551,0.9554,0.9551,0.9554
AUDCHF,20050825,054500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050825,054600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,054700,0.9552,0.9553,0.9552,0.9552
AUDCHF,20050825,054800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050825,054900,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050825,055000,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050825,055100,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050825,055200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,055300,0.9552,0.9552,0.9549,0.9549
AUDCHF,20050825,055400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,055500,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050825,055600,0.9553,0.9555,0.9553,0.9555
AUDCHF,20050825,055700,0.9555,0.9555,0.9553,0.9553
AUDCHF,20050825,055800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050825,055900,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050825,060000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050825,060100,0.9553,0.9555,0.9553,0.9555
AUDCHF,20050825,060200,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050825,060300,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050825,060400,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050825,060500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050825,060600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,060700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,060800,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050825,060900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050825,061000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050825,061100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050825,061200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050825,061300,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050825,061400,0.9548,0.9548,0.9545,0.9545
AUDCHF,20050825,061500,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050825,061600,0.9547,0.9548,0.9546,0.9546
AUDCHF,20050825,061700,0.9546,0.9550,0.9546,0.9550
AUDCHF,20050825,061800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,061900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,062000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050825,062100,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050825,062200,0.9547,0.9547,0.9545,0.9546
AUDCHF,20050825,062300,0.9547,0.9548,0.9547,0.9547
AUDCHF,20050825,062400,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050825,062500,0.9546,0.9548,0.9546,0.9548
AUDCHF,20050825,062600,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050825,062700,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050825,062800,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050825,062900,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050825,063000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050825,063100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050825,063200,0.9545,0.9548,0.9545,0.9548
AUDCHF,20050825,063300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,063400,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050825,063500,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050825,063600,0.9546,0.9547,0.9546,0.9546
AUDCHF,20050825,063700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050825,063800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050825,063900,0.9546,0.9547,0.9546,0.9547
AUDCHF,20050825,064000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050825,064100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050825,064200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050825,064300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050825,064400,0.9545,0.9545,0.9544,0.9544
AUDCHF,20050825,064500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050825,064600,0.9543,0.9545,0.9543,0.9545
AUDCHF,20050825,064700,0.9545,0.9547,0.9545,0.9547
AUDCHF,20050825,064800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050825,064900,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050825,065000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050825,065100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050825,065200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050825,065300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050825,065400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050825,065500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050825,065600,0.9546,0.9548,0.9546,0.9548
AUDCHF,20050825,065700,0.9549,0.9549,0.9546,0.9546
AUDCHF,20050825,065800,0.9546,0.9547,0.9546,0.9547
AUDCHF,20050825,065900,0.9547,0.9547,0.9547,0.9547
AUDCHF,20050825,070000,0.9548,0.9549,0.9548,0.9548
AUDCHF,20050825,070100,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050825,070200,0.9546,0.9546,0.9545,0.9545
AUDCHF,20050825,070300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050825,070400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20050825,070500,0.9546,0.9548,0.9546,0.9548
AUDCHF,20050825,070600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050825,070700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,070800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050825,070900,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050825,071000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,071100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,071200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,071300,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050825,071400,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050825,071500,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050825,071600,0.9550,0.9551,0.9550,0.9550
AUDCHF,20050825,071700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050825,071800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050825,071900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,072000,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050825,072100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,072200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050825,072300,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050825,072400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050825,072500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050825,072600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050825,072700,0.9548,0.9548,0.9547,0.9547
AUDCHF,20050825,072800,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050825,072900,0.9549,0.9550,0.9549,0.9549
AUDCHF,20050825,073000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,073100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050825,073200,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050825,073300,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050825,073400,0.9552,0.9552,0.9551,0.9551
AUDCHF,20050825,073500,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050825,073600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050825,073700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050825,073800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,073900,0.9552,0.9555,0.9552,0.9555
AUDCHF,20050825,074000,0.9555,0.9555,0.9555,0.9555
AUDCHF,20050825,074100,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050825,074200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050825,074300,0.9557,0.9557,0.9556,0.9557
AUDCHF,20050825,074400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,074500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050825,074600,0.9555,0.9555,0.9553,0.9553
AUDCHF,20050825,074700,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050825,074800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,074900,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050825,075000,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050825,075100,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050825,075200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050825,075300,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050825,075400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050825,075500,0.9554,0.9554,0.9552,0.9552
AUDCHF,20050825,075600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,075700,0.9551,0.9552,0.9551,0.9551
AUDCHF,20050825,075800,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050825,075900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,080000,0.9551,0.9551,0.9549,0.9550
AUDCHF,20050825,080100,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050825,080200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,080300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,080400,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050825,080500,0.9553,0.9553,0.9551,0.9551
AUDCHF,20050825,080600,0.9551,0.9553,0.9551,0.9553
AUDCHF,20050825,080700,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050825,080800,0.9554,0.9555,0.9554,0.9555
AUDCHF,20050825,080900,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050825,081000,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050825,081100,0.9553,0.9555,0.9553,0.9555
AUDCHF,20050825,081200,0.9555,0.9556,0.9554,0.9554
AUDCHF,20050825,081300,0.9554,0.9554,0.9552,0.9552
AUDCHF,20050825,081400,0.9552,0.9554,0.9552,0.9554
AUDCHF,20050825,081500,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050825,081600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050825,081700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050825,081800,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050825,081900,0.9552,0.9554,0.9552,0.9554
AUDCHF,20050825,082000,0.9554,0.9554,0.9553,0.9554
AUDCHF,20050825,082100,0.9555,0.9555,0.9553,0.9554
AUDCHF,20050825,082200,0.9554,0.9555,0.9554,0.9554
AUDCHF,20050825,082300,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050825,082400,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050825,082500,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050825,082600,0.9554,0.9555,0.9554,0.9554
AUDCHF,20050825,082700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050825,082800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050825,082900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050825,083000,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050825,083100,0.9553,0.9553,0.9551,0.9551
AUDCHF,20050825,083200,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050825,083300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,083400,0.9550,0.9552,0.9550,0.9552
AUDCHF,20050825,083500,0.9552,0.9555,0.9552,0.9555
AUDCHF,20050825,083600,0.9556,0.9557,0.9554,0.9554
AUDCHF,20050825,083700,0.9555,0.9556,0.9555,0.9556
AUDCHF,20050825,083800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050825,083900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,084000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,084100,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050825,084200,0.9558,0.9572,0.9558,0.9572
AUDCHF,20050825,084300,0.9574,0.9578,0.9574,0.9577
AUDCHF,20050825,084400,0.9575,0.9576,0.9574,0.9576
AUDCHF,20050825,084500,0.9577,0.9579,0.9577,0.9579
AUDCHF,20050825,084600,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050825,084700,0.9581,0.9581,0.9579,0.9580
AUDCHF,20050825,084800,0.9580,0.9580,0.9578,0.9578
AUDCHF,20050825,084900,0.9578,0.9579,0.9578,0.9578
AUDCHF,20050825,085000,0.9575,0.9576,0.9575,0.9576
AUDCHF,20050825,085100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050825,085200,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050825,085300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050825,085400,0.9578,0.9579,0.9577,0.9577
AUDCHF,20050825,085500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20050825,085600,0.9577,0.9577,0.9576,0.9576
AUDCHF,20050825,085700,0.9575,0.9576,0.9575,0.9575
AUDCHF,20050825,085800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050825,085900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050825,090000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050825,090100,0.9576,0.9576,0.9576,0.9576
AUDCHF,20050825,090200,0.9576,0.9579,0.9576,0.9579
AUDCHF,20050825,090300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20050825,090400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050825,090500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050825,090600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20050825,090700,0.9581,0.9584,0.9581,0.9584
AUDCHF,20050825,090800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20050825,090900,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050825,091000,0.9585,0.9586,0.9585,0.9585
AUDCHF,20050825,091100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050825,091200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050825,091300,0.9585,0.9585,0.9583,0.9583
AUDCHF,20050825,091400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20050825,091500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050825,091600,0.9584,0.9584,0.9583,0.9584
AUDCHF,20050825,091700,0.9584,0.9586,0.9584,0.9586
AUDCHF,20050825,091800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050825,091900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050825,092000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050825,092100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050825,092200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050825,092300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050825,092400,0.9585,0.9585,0.9581,0.9581
AUDCHF,20050825,092500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20050825,092600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20050825,092700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20050825,092800,0.9580,0.9580,0.9578,0.9579
AUDCHF,20050825,092900,0.9580,0.9580,0.9580,0.9580
AUDCHF,20050825,093000,0.9580,0.9580,0.9578,0.9578
AUDCHF,20050825,093100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20050825,093200,0.9580,0.9581,0.9580,0.9580
AUDCHF,20050825,093300,0.9580,0.9580,0.9576,0.9576
AUDCHF,20050825,093400,0.9576,0.9577,0.9576,0.9577
AUDCHF,20050825,093500,0.9577,0.9578,0.9576,0.9576
AUDCHF,20050825,093600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050825,093700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20050825,093800,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050825,093900,0.9573,0.9573,0.9572,0.9572
AUDCHF,20050825,094000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050825,094100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20050825,094200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20050825,094300,0.9574,0.9574,0.9572,0.9573
AUDCHF,20050825,094400,0.9573,0.9573,0.9571,0.9571
AUDCHF,20050825,094500,0.9571,0.9571,0.9570,0.9571
AUDCHF,20050825,094600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050825,094700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050825,094800,0.9569,0.9569,0.9568,0.9568
AUDCHF,20050825,094900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050825,095000,0.9568,0.9570,0.9568,0.9570
AUDCHF,20050825,095100,0.9570,0.9571,0.9570,0.9571
AUDCHF,20050825,095200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050825,095300,0.9571,0.9571,0.9570,0.9571
AUDCHF,20050825,095400,0.9571,0.9574,0.9571,0.9574
AUDCHF,20050825,095500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050825,095600,0.9574,0.9574,0.9572,0.9572
AUDCHF,20050825,095700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050825,095800,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050825,095900,0.9577,0.9577,0.9575,0.9575
AUDCHF,20050825,100000,0.9574,0.9574,0.9573,0.9574
AUDCHF,20050825,100100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050825,100200,0.9575,0.9577,0.9575,0.9577
AUDCHF,20050825,100300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050825,100400,0.9578,0.9578,0.9576,0.9576
AUDCHF,20050825,100500,0.9575,0.9578,0.9575,0.9578
AUDCHF,20050825,100600,0.9577,0.9577,0.9575,0.9576
AUDCHF,20050825,100700,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050825,100800,0.9577,0.9577,0.9576,0.9577
AUDCHF,20050825,100900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20050825,101000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20050825,101100,0.9576,0.9576,0.9574,0.9574
AUDCHF,20050825,101200,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050825,101300,0.9572,0.9572,0.9571,0.9571
AUDCHF,20050825,101400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20050825,101500,0.9572,0.9573,0.9572,0.9573
AUDCHF,20050825,101600,0.9573,0.9574,0.9573,0.9574
AUDCHF,20050825,101700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20050825,101800,0.9574,0.9574,0.9573,0.9573
AUDCHF,20050825,101900,0.9574,0.9575,0.9572,0.9572
AUDCHF,20050825,102000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20050825,102100,0.9572,0.9573,0.9572,0.9572
AUDCHF,20050825,102200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20050825,102300,0.9569,0.9570,0.9569,0.9569
AUDCHF,20050825,102400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050825,102500,0.9569,0.9570,0.9569,0.9569
AUDCHF,20050825,102600,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050825,102700,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050825,102800,0.9566,0.9566,0.9565,0.9566
AUDCHF,20050825,102900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050825,103000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050825,103100,0.9567,0.9568,0.9565,0.9565
AUDCHF,20050825,103200,0.9566,0.9567,0.9565,0.9565
AUDCHF,20050825,103300,0.9564,0.9566,0.9564,0.9564
AUDCHF,20050825,103400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,103500,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050825,103600,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050825,103700,0.9562,0.9563,0.9562,0.9562
AUDCHF,20050825,103800,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050825,103900,0.9561,0.9563,0.9560,0.9563
AUDCHF,20050825,104000,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050825,104100,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050825,104200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050825,104300,0.9562,0.9562,0.9559,0.9559
AUDCHF,20050825,104400,0.9558,0.9558,0.9557,0.9558
AUDCHF,20050825,104500,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050825,104600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,104700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050825,104800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050825,104900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,105000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,105100,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050825,105200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050825,105300,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050825,105400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050825,105500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050825,105600,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050825,105700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050825,105800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050825,105900,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050825,110000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050825,110100,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050825,110200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050825,110300,0.9559,0.9560,0.9559,0.9559
AUDCHF,20050825,110400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,110500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050825,110600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050825,110700,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050825,110800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,110900,0.9558,0.9558,0.9557,0.9557
AUDCHF,20050825,111000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050825,111100,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050825,111200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,111300,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050825,111400,0.9559,0.9562,0.9559,0.9562
AUDCHF,20050825,111500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050825,111600,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050825,111700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050825,111800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050825,111900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050825,112000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,112100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,112200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,112300,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050825,112400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050825,112500,0.9558,0.9560,0.9558,0.9560
AUDCHF,20050825,112600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050825,112700,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050825,112800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050825,112900,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050825,113000,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050825,113100,0.9561,0.9561,0.9560,0.9561
AUDCHF,20050825,113200,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050825,113300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050825,113400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050825,113500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050825,113600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050825,113700,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050825,113800,0.9558,0.9559,0.9558,0.9559
AUDCHF,20050825,113900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050825,114000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,114100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,114200,0.9560,0.9562,0.9560,0.9562
AUDCHF,20050825,114300,0.9563,0.9563,0.9560,0.9560
AUDCHF,20050825,114400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050825,114500,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050825,114600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050825,114700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050825,114800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050825,114900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20050825,115000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,115100,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050825,115200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,115300,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050825,115400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,115500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20050825,115600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,115700,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050825,115800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050825,115900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,120000,0.9558,0.9560,0.9558,0.9560
AUDCHF,20050825,120100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20050825,120200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050825,120300,0.9557,0.9559,0.9556,0.9558
AUDCHF,20050825,120400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050825,120500,0.9556,0.9557,0.9556,0.9556
AUDCHF,20050825,120600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,120700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,120800,0.9556,0.9556,0.9555,0.9556
AUDCHF,20050825,120900,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050825,121000,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050825,121100,0.9554,0.9555,0.9553,0.9555
AUDCHF,20050825,121200,0.9556,0.9556,0.9552,0.9552
AUDCHF,20050825,121300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,121400,0.9552,0.9553,0.9552,0.9553
AUDCHF,20050825,121500,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050825,121600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,121700,0.9550,0.9550,0.9548,0.9548
AUDCHF,20050825,121800,0.9548,0.9550,0.9548,0.9550
AUDCHF,20050825,121900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050825,122000,0.9549,0.9550,0.9549,0.9549
AUDCHF,20050825,122100,0.9547,0.9547,0.9546,0.9546
AUDCHF,20050825,122200,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050825,122300,0.9547,0.9548,0.9547,0.9548
AUDCHF,20050825,122400,0.9548,0.9548,0.9546,0.9547
AUDCHF,20050825,122500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050825,122600,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050825,122700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050825,122800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,122900,0.9550,0.9550,0.9549,0.9549
AUDCHF,20050825,123000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050825,123100,0.9548,0.9549,0.9548,0.9549
AUDCHF,20050825,123200,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050825,123300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20050825,123400,0.9549,0.9549,0.9548,0.9548
AUDCHF,20050825,123500,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050825,123600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,123700,0.9548,0.9548,0.9545,0.9545
AUDCHF,20050825,123800,0.9545,0.9549,0.9545,0.9549
AUDCHF,20050825,123900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050825,124000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,124100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,124200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,124300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,124400,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050825,124500,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050825,124600,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050825,124700,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050825,124800,0.9550,0.9550,0.9549,0.9550
AUDCHF,20050825,124900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050825,125000,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050825,125100,0.9551,0.9553,0.9551,0.9553
AUDCHF,20050825,125200,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050825,125300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050825,125400,0.9553,0.9554,0.9553,0.9554
AUDCHF,20050825,125500,0.9554,0.9557,0.9554,0.9557
AUDCHF,20050825,125600,0.9557,0.9559,0.9557,0.9559
AUDCHF,20050825,125700,0.9558,0.9558,0.9554,0.9554
AUDCHF,20050825,125800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050825,125900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050825,130000,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050825,130100,0.9553,0.9553,0.9551,0.9551
AUDCHF,20050825,130200,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050825,130300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,130400,0.9550,0.9550,0.9548,0.9549
AUDCHF,20050825,130500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,130600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050825,130700,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050825,130800,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050825,130900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,131000,0.9551,0.9551,0.9551,0.9551
AUDCHF,20050825,131100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,131200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20050825,131300,0.9550,0.9551,0.9550,0.9551
AUDCHF,20050825,131400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,131500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,131600,0.9552,0.9554,0.9552,0.9554
AUDCHF,20050825,131700,0.9553,0.9553,0.9552,0.9553
AUDCHF,20050825,131800,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050825,131900,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050825,132000,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050825,132100,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050825,132200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050825,132300,0.9554,0.9557,0.9554,0.9557
AUDCHF,20050825,132400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,132500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050825,132600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,132700,0.9555,0.9555,0.9554,0.9554
AUDCHF,20050825,132800,0.9553,0.9553,0.9552,0.9553
AUDCHF,20050825,132900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050825,133000,0.9554,0.9555,0.9554,0.9554
AUDCHF,20050825,133100,0.9554,0.9554,0.9553,0.9553
AUDCHF,20050825,133200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20050825,133300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20050825,133400,0.9555,0.9556,0.9555,0.9555
AUDCHF,20050825,133500,0.9555,0.9557,0.9555,0.9557
AUDCHF,20050825,133600,0.9557,0.9557,0.9556,0.9556
AUDCHF,20050825,133700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20050825,133800,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,133900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,134000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,134100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,134200,0.9556,0.9558,0.9556,0.9558
AUDCHF,20050825,134300,0.9559,0.9559,0.9557,0.9557
AUDCHF,20050825,134400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,134500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,134600,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050825,134700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050825,134800,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050825,134900,0.9564,0.9564,0.9561,0.9561
AUDCHF,20050825,135000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050825,135100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050825,135200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050825,135300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050825,135400,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050825,135500,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050825,135600,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050825,135700,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050825,135800,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050825,135900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050825,140000,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050825,140100,0.9566,0.9567,0.9566,0.9566
AUDCHF,20050825,140200,0.9566,0.9567,0.9566,0.9566
AUDCHF,20050825,140300,0.9565,0.9566,0.9564,0.9566
AUDCHF,20050825,140400,0.9565,0.9565,0.9564,0.9565
AUDCHF,20050825,140500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050825,140600,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050825,140700,0.9569,0.9569,0.9564,0.9564
AUDCHF,20050825,140800,0.9563,0.9563,0.9559,0.9560
AUDCHF,20050825,140900,0.9561,0.9565,0.9561,0.9564
AUDCHF,20050825,141000,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050825,141100,0.9562,0.9564,0.9562,0.9564
AUDCHF,20050825,141200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,141300,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050825,141400,0.9565,0.9565,0.9564,0.9565
AUDCHF,20050825,141500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050825,141600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050825,141700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050825,141800,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050825,141900,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050825,142000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050825,142100,0.9566,0.9567,0.9565,0.9566
AUDCHF,20050825,142200,0.9565,0.9567,0.9564,0.9566
AUDCHF,20050825,142300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050825,142400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050825,142500,0.9567,0.9568,0.9566,0.9566
AUDCHF,20050825,142600,0.9566,0.9567,0.9566,0.9566
AUDCHF,20050825,142700,0.9566,0.9567,0.9564,0.9564
AUDCHF,20050825,142800,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050825,142900,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050825,143000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050825,143100,0.9565,0.9565,0.9563,0.9564
AUDCHF,20050825,143200,0.9565,0.9565,0.9565,0.9565
AUDCHF,20050825,143300,0.9565,0.9565,0.9563,0.9563
AUDCHF,20050825,143400,0.9563,0.9566,0.9563,0.9566
AUDCHF,20050825,143500,0.9565,0.9565,0.9564,0.9565
AUDCHF,20050825,143600,0.9564,0.9565,0.9564,0.9564
AUDCHF,20050825,143700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050825,143800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050825,143900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,144000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,144100,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050825,144200,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050825,144300,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050825,144400,0.9562,0.9562,0.9561,0.9562
AUDCHF,20050825,144500,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050825,144600,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050825,144700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20050825,144800,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050825,144900,0.9560,0.9563,0.9560,0.9563
AUDCHF,20050825,145000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050825,145100,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050825,145200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050825,145300,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050825,145400,0.9562,0.9564,0.9562,0.9564
AUDCHF,20050825,145500,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050825,145600,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050825,145700,0.9567,0.9571,0.9567,0.9571
AUDCHF,20050825,145800,0.9570,0.9570,0.9567,0.9567
AUDCHF,20050825,145900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050825,150000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050825,150100,0.9566,0.9567,0.9566,0.9566
AUDCHF,20050825,150200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050825,150300,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050825,150400,0.9565,0.9565,0.9565,0.9565
AUDCHF,20050825,150500,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050825,150600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,150700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050825,150800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050825,150900,0.9563,0.9564,0.9562,0.9564
AUDCHF,20050825,151000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,151100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,151200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,151300,0.9563,0.9564,0.9563,0.9563
AUDCHF,20050825,151400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050825,151500,0.9563,0.9563,0.9562,0.9563
AUDCHF,20050825,151600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,151700,0.9564,0.9564,0.9561,0.9561
AUDCHF,20050825,151800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050825,151900,0.9562,0.9563,0.9561,0.9561
AUDCHF,20050825,152000,0.9560,0.9561,0.9560,0.9560
AUDCHF,20050825,152100,0.9559,0.9560,0.9559,0.9560
AUDCHF,20050825,152200,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050825,152300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20050825,152400,0.9562,0.9563,0.9562,0.9562
AUDCHF,20050825,152500,0.9562,0.9564,0.9562,0.9564
AUDCHF,20050825,152600,0.9564,0.9564,0.9561,0.9561
AUDCHF,20050825,152700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20050825,152800,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050825,152900,0.9562,0.9564,0.9562,0.9564
AUDCHF,20050825,153000,0.9564,0.9564,0.9562,0.9562
AUDCHF,20050825,153100,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050825,153200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050825,153300,0.9563,0.9564,0.9562,0.9562
AUDCHF,20050825,153400,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050825,153500,0.9562,0.9562,0.9560,0.9560
AUDCHF,20050825,153600,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050825,153700,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050825,153800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20050825,153900,0.9560,0.9562,0.9560,0.9562
AUDCHF,20050825,154000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050825,154100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,154200,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050825,154300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050825,154400,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050825,154500,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050825,154600,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050825,154700,0.9566,0.9566,0.9565,0.9565
AUDCHF,20050825,154800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050825,154900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050825,155000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050825,155100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050825,155200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050825,155300,0.9566,0.9567,0.9566,0.9566
AUDCHF,20050825,155400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,155500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,155600,0.9565,0.9566,0.9565,0.9565
AUDCHF,20050825,155700,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050825,155800,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050825,155900,0.9569,0.9570,0.9569,0.9570
AUDCHF,20050825,160000,0.9569,0.9569,0.9567,0.9567
AUDCHF,20050825,160100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050825,160200,0.9569,0.9570,0.9569,0.9569
AUDCHF,20050825,160300,0.9569,0.9569,0.9568,0.9569
AUDCHF,20050825,160400,0.9568,0.9568,0.9568,0.9568
AUDCHF,20050825,160500,0.9568,0.9568,0.9566,0.9566
AUDCHF,20050825,160600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050825,160700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050825,160800,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050825,160900,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050825,161000,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050825,161100,0.9562,0.9562,0.9562,0.9562
AUDCHF,20050825,161200,0.9562,0.9565,0.9562,0.9565
AUDCHF,20050825,161300,0.9565,0.9566,0.9565,0.9565
AUDCHF,20050825,161400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050825,161500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,161600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,161700,0.9564,0.9566,0.9564,0.9566
AUDCHF,20050825,161800,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050825,161900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,162000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,162100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050825,162200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20050825,162300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050825,162400,0.9566,0.9567,0.9566,0.9566
AUDCHF,20050825,162500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20050825,162600,0.9569,0.9569,0.9567,0.9567
AUDCHF,20050825,162700,0.9567,0.9569,0.9567,0.9569
AUDCHF,20050825,162800,0.9568,0.9569,0.9568,0.9569
AUDCHF,20050825,162900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20050825,163000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050825,163100,0.9566,0.9566,0.9565,0.9566
AUDCHF,20050825,163200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20050825,163300,0.9565,0.9566,0.9565,0.9566
AUDCHF,20050825,163400,0.9567,0.9567,0.9566,0.9566
AUDCHF,20050825,163500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20050825,163600,0.9567,0.9568,0.9566,0.9566
AUDCHF,20050825,163700,0.9565,0.9566,0.9565,0.9565
AUDCHF,20050825,163800,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050825,163900,0.9563,0.9563,0.9562,0.9562
AUDCHF,20050825,164000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050825,164100,0.9564,0.9564,0.9563,0.9563
AUDCHF,20050825,164200,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050825,164300,0.9562,0.9563,0.9562,0.9563
AUDCHF,20050825,164400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050825,164500,0.9563,0.9563,0.9563,0.9563
AUDCHF,20050825,164600,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050825,164700,0.9561,0.9563,0.9561,0.9563
AUDCHF,20050825,164800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20050825,164900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,165000,0.9564,0.9565,0.9564,0.9565
AUDCHF,20050825,165100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20050825,165200,0.9566,0.9567,0.9566,0.9566
AUDCHF,20050825,165300,0.9565,0.9565,0.9564,0.9564
AUDCHF,20050825,165400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20050825,165500,0.9563,0.9563,0.9561,0.9561
AUDCHF,20050825,165600,0.9561,0.9561,0.9560,0.9561
AUDCHF,20050825,165700,0.9561,0.9562,0.9561,0.9562
AUDCHF,20050825,165800,0.9562,0.9562,0.9561,0.9561
AUDCHF,20050825,165900,0.9560,0.9560,0.9558,0.9558
AUDCHF,20050825,170000,0.9558,0.9558,0.9552,0.9552
AUDCHF,20050825,170100,0.9553,0.9556,0.9553,0.9556
AUDCHF,20050825,170200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20050825,170300,0.9556,0.9556,0.9554,0.9555
AUDCHF,20050825,170400,0.9556,0.9559,0.9556,0.9559
AUDCHF,20050825,170500,0.9559,0.9559,0.9558,0.9558
AUDCHF,20050825,170600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,170700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20050825,170800,0.9557,0.9559,0.9557,0.9558
AUDCHF,20050825,170900,0.9558,0.9558,0.9558,0.9558
AUDCHF,20050825,171000,0.9556,0.9556,0.9555,0.9555
AUDCHF,20050825,171100,0.9556,0.9556,0.9553,0.9554
AUDCHF,20050825,171200,0.9554,0.9556,0.9554,0.9556
AUDCHF,20050825,171300,0.9556,0.9556,0.9554,0.9554
AUDCHF,20050825,171400,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050825,171500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050825,171600,0.9553,0.9553,0.9552,0.9552
AUDCHF,20050825,171700,0.9551,0.9551,0.9550,0.9550
AUDCHF,20050825,171800,0.9551,0.9552,0.9551,0.9552
AUDCHF,20050825,171900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20050825,172000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20050825,172100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20050825,172200,0.9550,0.9550,0.9548,0.9548
AUDCHF,20050825,172300,0.9549,0.9549,0.9549,0.9549
AUDCHF,20050825,172400,0.9548,0.9548,0.9545,0.9546
AUDCHF,20050825,172500,0.9545,0.9545,0.9543,0.9544
AUDCHF,20050825,172600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050825,172700,0.9544,0.9546,0.9544,0.9544
AUDCHF,20050825,172800,0.9544,0.9545,0.9543,0.9543
AUDCHF,20050825,172900,0.9543,0.9543,0.9538,0.9538
AUDCHF,20050825,173000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,173100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050825,173200,0.9537,0.9537,0.9535,0.9536
AUDCHF,20050825,173300,0.9535,0.9537,0.9535,0.9537
AUDCHF,20050825,173400,0.9538,0.9538,0.9536,0.9536
AUDCHF,20050825,173500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050825,173600,0.9537,0.9537,0.9533,0.9534
AUDCHF,20050825,173700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050825,173800,0.9534,0.9534,0.9533,0.9534
AUDCHF,20050825,173900,0.9534,0.9534,0.9532,0.9532
AUDCHF,20050825,174000,0.9531,0.9532,0.9531,0.9531
AUDCHF,20050825,174100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20050825,174200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20050825,174300,0.9531,0.9531,0.9530,0.9531
AUDCHF,20050825,174400,0.9532,0.9534,0.9532,0.9534
AUDCHF,20050825,174500,0.9534,0.9534,0.9533,0.9533
AUDCHF,20050825,174600,0.9532,0.9534,0.9531,0.9534
AUDCHF,20050825,174700,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050825,174800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050825,174900,0.9535,0.9535,0.9532,0.9532
AUDCHF,20050825,175000,0.9531,0.9534,0.9531,0.9532
AUDCHF,20050825,175100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050825,175200,0.9530,0.9531,0.9529,0.9531
AUDCHF,20050825,175300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050825,175400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20050825,175500,0.9529,0.9530,0.9528,0.9529
AUDCHF,20050825,175600,0.9528,0.9528,0.9520,0.9521
AUDCHF,20050825,175700,0.9522,0.9523,0.9522,0.9523
AUDCHF,20050825,175800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20050825,175900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20050825,180000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050825,180100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20050825,180200,0.9524,0.9525,0.9524,0.9525
AUDCHF,20050825,180300,0.9525,0.9527,0.9525,0.9527
AUDCHF,20050825,180400,0.9527,0.9529,0.9527,0.9529
AUDCHF,20050825,180500,0.9528,0.9530,0.9528,0.9530
AUDCHF,20050825,180600,0.9530,0.9530,0.9529,0.9529
AUDCHF,20050825,180700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050825,180800,0.9528,0.9529,0.9528,0.9529
AUDCHF,20050825,180900,0.9529,0.9530,0.9529,0.9530
AUDCHF,20050825,181000,0.9530,0.9532,0.9530,0.9531
AUDCHF,20050825,181100,0.9531,0.9532,0.9531,0.9531
AUDCHF,20050825,181200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050825,181300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050825,181400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20050825,181500,0.9533,0.9534,0.9532,0.9532
AUDCHF,20050825,181600,0.9532,0.9533,0.9531,0.9531
AUDCHF,20050825,181700,0.9532,0.9535,0.9532,0.9535
AUDCHF,20050825,181800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050825,181900,0.9533,0.9533,0.9532,0.9532
AUDCHF,20050825,182000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050825,182100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050825,182200,0.9532,0.9534,0.9532,0.9534
AUDCHF,20050825,182300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050825,182400,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050825,182500,0.9533,0.9534,0.9533,0.9534
AUDCHF,20050825,182600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050825,182700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050825,182800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050825,182900,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050825,183000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050825,183100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050825,183200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050825,183300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050825,183400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050825,183500,0.9533,0.9535,0.9532,0.9535
AUDCHF,20050825,183600,0.9535,0.9535,0.9532,0.9532
AUDCHF,20050825,183700,0.9532,0.9532,0.9531,0.9531
AUDCHF,20050825,183800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050825,183900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050825,184000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050825,184100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050825,184200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050825,184300,0.9532,0.9532,0.9530,0.9530
AUDCHF,20050825,184400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050825,184500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050825,184600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20050825,184700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20050825,184800,0.9530,0.9531,0.9530,0.9530
AUDCHF,20050825,184900,0.9530,0.9531,0.9530,0.9530
AUDCHF,20050825,185000,0.9529,0.9530,0.9529,0.9530
AUDCHF,20050825,185100,0.9529,0.9530,0.9528,0.9530
AUDCHF,20050825,185200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050825,185300,0.9531,0.9531,0.9528,0.9530
AUDCHF,20050825,185400,0.9531,0.9531,0.9529,0.9530
AUDCHF,20050825,185500,0.9529,0.9529,0.9527,0.9528
AUDCHF,20050825,185600,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050825,185700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050825,185800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20050825,185900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050825,190000,0.9528,0.9529,0.9528,0.9529
AUDCHF,20050825,190100,0.9530,0.9530,0.9527,0.9527
AUDCHF,20050825,190200,0.9527,0.9527,0.9526,0.9527
AUDCHF,20050825,190300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050825,190400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050825,190500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050825,190600,0.9528,0.9528,0.9526,0.9526
AUDCHF,20050825,190700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050825,190800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050825,190900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050825,191000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050825,191100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050825,191200,0.9527,0.9527,0.9525,0.9525
AUDCHF,20050825,191300,0.9525,0.9525,0.9524,0.9524
AUDCHF,20050825,191400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050825,191500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20050825,191600,0.9522,0.9522,0.9521,0.9522
AUDCHF,20050825,191700,0.9521,0.9521,0.9520,0.9521
AUDCHF,20050825,191800,0.9520,0.9522,0.9520,0.9522
AUDCHF,20050825,191900,0.9523,0.9523,0.9521,0.9521
AUDCHF,20050825,192000,0.9523,0.9524,0.9523,0.9524
AUDCHF,20050825,192100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050825,192200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20050825,192300,0.9525,0.9525,0.9524,0.9524
AUDCHF,20050825,192400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20050825,192500,0.9525,0.9525,0.9525,0.9525
AUDCHF,20050825,192600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20050825,192700,0.9524,0.9525,0.9524,0.9525
AUDCHF,20050825,192800,0.9525,0.9526,0.9525,0.9525
AUDCHF,20050825,192900,0.9525,0.9525,0.9525,0.9525
AUDCHF,20050825,193000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20050825,193100,0.9525,0.9527,0.9525,0.9527
AUDCHF,20050825,193200,0.9526,0.9527,0.9525,0.9527
AUDCHF,20050825,193300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050825,193400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050825,193500,0.9528,0.9532,0.9528,0.9532
AUDCHF,20050825,193600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050825,193700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050825,193800,0.9530,0.9530,0.9529,0.9529
AUDCHF,20050825,193900,0.9530,0.9530,0.9528,0.9528
AUDCHF,20050825,194000,0.9529,0.9530,0.9529,0.9529
AUDCHF,20050825,194100,0.9529,0.9530,0.9529,0.9530
AUDCHF,20050825,194200,0.9530,0.9530,0.9529,0.9529
AUDCHF,20050825,194300,0.9529,0.9530,0.9529,0.9530
AUDCHF,20050825,194400,0.9529,0.9530,0.9529,0.9530
AUDCHF,20050825,194500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050825,194600,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050825,194700,0.9530,0.9530,0.9529,0.9529
AUDCHF,20050825,194800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050825,194900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050825,195000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050825,195100,0.9529,0.9530,0.9529,0.9530
AUDCHF,20050825,195200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050825,195300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050825,195400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050825,195500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050825,195600,0.9530,0.9531,0.9529,0.9529
AUDCHF,20050825,195700,0.9529,0.9530,0.9529,0.9529
AUDCHF,20050825,195800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050825,195900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050825,200000,0.9530,0.9530,0.9528,0.9528
AUDCHF,20050825,200100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050825,200200,0.9527,0.9527,0.9523,0.9523
AUDCHF,20050825,200300,0.9524,0.9527,0.9524,0.9527
AUDCHF,20050825,200400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050825,200500,0.9526,0.9526,0.9525,0.9525
AUDCHF,20050825,200600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050825,200700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050825,200800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20050825,200900,0.9525,0.9525,0.9524,0.9525
AUDCHF,20050825,201000,0.9527,0.9529,0.9527,0.9529
AUDCHF,20050825,201100,0.9530,0.9530,0.9528,0.9528
AUDCHF,20050825,201200,0.9528,0.9529,0.9528,0.9528
AUDCHF,20050825,201300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050825,201400,0.9528,0.9530,0.9528,0.9530
AUDCHF,20050825,201500,0.9531,0.9531,0.9529,0.9529
AUDCHF,20050825,201600,0.9528,0.9530,0.9528,0.9530
AUDCHF,20050825,201700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050825,201800,0.9532,0.9534,0.9532,0.9534
AUDCHF,20050825,201900,0.9532,0.9532,0.9529,0.9529
AUDCHF,20050825,202000,0.9529,0.9530,0.9529,0.9530
AUDCHF,20050825,202100,0.9530,0.9535,0.9530,0.9535
AUDCHF,20050825,202200,0.9536,0.9537,0.9536,0.9537
AUDCHF,20050825,202300,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050825,202400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050825,202500,0.9539,0.9542,0.9539,0.9542
AUDCHF,20050825,202600,0.9540,0.9540,0.9539,0.9539
AUDCHF,20050825,202700,0.9540,0.9540,0.9539,0.9539
AUDCHF,20050825,202800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050825,202900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20050825,203000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050825,203100,0.9538,0.9541,0.9538,0.9541
AUDCHF,20050825,203200,0.9541,0.9541,0.9538,0.9538
AUDCHF,20050825,203300,0.9539,0.9541,0.9539,0.9541
AUDCHF,20050825,203400,0.9541,0.9541,0.9538,0.9538
AUDCHF,20050825,203500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050825,203600,0.9540,0.9542,0.9540,0.9542
AUDCHF,20050825,203700,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050825,203800,0.9542,0.9543,0.9542,0.9542
AUDCHF,20050825,203900,0.9542,0.9543,0.9542,0.9542
AUDCHF,20050825,204000,0.9541,0.9541,0.9539,0.9539
AUDCHF,20050825,204100,0.9539,0.9540,0.9539,0.9540
AUDCHF,20050825,204200,0.9540,0.9540,0.9536,0.9536
AUDCHF,20050825,204300,0.9535,0.9537,0.9535,0.9537
AUDCHF,20050825,204400,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050825,204500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,204600,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050825,204700,0.9536,0.9536,0.9535,0.9536
AUDCHF,20050825,204800,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050825,204900,0.9537,0.9537,0.9535,0.9535
AUDCHF,20050825,205000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050825,205100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050825,205200,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050825,205300,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050825,205400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050825,205500,0.9535,0.9537,0.9535,0.9537
AUDCHF,20050825,205600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20050825,205700,0.9536,0.9536,0.9534,0.9534
AUDCHF,20050825,205800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050825,205900,0.9535,0.9536,0.9535,0.9535
AUDCHF,20050825,210000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050825,210100,0.9536,0.9538,0.9536,0.9538
AUDCHF,20050825,210200,0.9538,0.9542,0.9538,0.9542
AUDCHF,20050825,210300,0.9542,0.9542,0.9541,0.9541
AUDCHF,20050825,210400,0.9540,0.9541,0.9540,0.9540
AUDCHF,20050825,210500,0.9539,0.9539,0.9538,0.9539
AUDCHF,20050825,210600,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050825,210700,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050825,210800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,210900,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050825,211000,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050825,211100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050825,211200,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050825,211300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050825,211400,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050825,211500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050825,211600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050825,211700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050825,211800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050825,211900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050825,212000,0.9532,0.9534,0.9532,0.9534
AUDCHF,20050825,212100,0.9533,0.9534,0.9533,0.9534
AUDCHF,20050825,212200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050825,212300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050825,212400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050825,212500,0.9534,0.9534,0.9532,0.9532
AUDCHF,20050825,212600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050825,212700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20050825,212800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050825,212900,0.9529,0.9530,0.9529,0.9530
AUDCHF,20050825,213000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050825,213100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20050825,213200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050825,213300,0.9531,0.9532,0.9531,0.9531
AUDCHF,20050825,213400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20050825,213500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20050825,213600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20050825,213700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050825,213800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050825,213900,0.9529,0.9530,0.9529,0.9530
AUDCHF,20050825,214000,0.9529,0.9529,0.9529,0.9529
AUDCHF,20050825,214100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20050825,214200,0.9529,0.9530,0.9529,0.9530
AUDCHF,20050825,214300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050825,214400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050825,214500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050825,214600,0.9531,0.9531,0.9528,0.9528
AUDCHF,20050825,214700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050825,214800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050825,214900,0.9528,0.9529,0.9528,0.9529
AUDCHF,20050825,215000,0.9529,0.9529,0.9529,0.9529
AUDCHF,20050825,215100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050825,215200,0.9530,0.9530,0.9529,0.9529
AUDCHF,20050825,215300,0.9529,0.9530,0.9529,0.9530
AUDCHF,20050825,215400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050825,215500,0.9531,0.9533,0.9531,0.9533
AUDCHF,20050825,215600,0.9533,0.9535,0.9533,0.9535
AUDCHF,20050825,215700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050825,215800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050825,215900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050825,220000,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050825,220100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050825,220200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050825,220300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,220400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,220500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,220600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,220700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,220800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,220900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050825,221000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050825,221100,0.9538,0.9540,0.9538,0.9540
AUDCHF,20050825,221200,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050825,221300,0.9540,0.9540,0.9539,0.9539
AUDCHF,20050825,221400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050825,221500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050825,221600,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050825,221700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,221800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,221900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,222000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,222100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050825,222200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050825,222300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,222400,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050825,222500,0.9538,0.9540,0.9538,0.9540
AUDCHF,20050825,222600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050825,222700,0.9539,0.9540,0.9539,0.9539
AUDCHF,20050825,222800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050825,222900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050825,223000,0.9539,0.9541,0.9539,0.9541
AUDCHF,20050825,223100,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050825,223200,0.9540,0.9541,0.9540,0.9541
AUDCHF,20050825,223300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050825,223400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20050825,223500,0.9541,0.9541,0.9539,0.9539
AUDCHF,20050825,223600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050825,223700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050825,223800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050825,223900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050825,224000,0.9539,0.9540,0.9539,0.9540
AUDCHF,20050825,224100,0.9540,0.9541,0.9540,0.9541
AUDCHF,20050825,224200,0.9541,0.9541,0.9540,0.9540
AUDCHF,20050825,224300,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050825,224400,0.9540,0.9540,0.9539,0.9539
AUDCHF,20050825,224500,0.9539,0.9540,0.9539,0.9540
AUDCHF,20050825,224600,0.9541,0.9541,0.9540,0.9540
AUDCHF,20050825,224700,0.9540,0.9542,0.9540,0.9542
AUDCHF,20050825,224800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050825,224900,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050825,225000,0.9541,0.9541,0.9539,0.9539
AUDCHF,20050825,225100,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050825,225200,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050825,225300,0.9540,0.9540,0.9539,0.9539
AUDCHF,20050825,225400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050825,225500,0.9539,0.9540,0.9539,0.9540
AUDCHF,20050825,225600,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050825,225700,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050825,225800,0.9540,0.9540,0.9539,0.9539
AUDCHF,20050825,225900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,230000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050825,230100,0.9539,0.9540,0.9539,0.9540
AUDCHF,20050825,230200,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050825,230300,0.9540,0.9542,0.9540,0.9542
AUDCHF,20050825,230400,0.9542,0.9542,0.9540,0.9540
AUDCHF,20050825,230500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050825,230600,0.9539,0.9541,0.9539,0.9541
AUDCHF,20050825,230700,0.9540,0.9540,0.9539,0.9540
AUDCHF,20050825,230800,0.9541,0.9541,0.9539,0.9539
AUDCHF,20050825,230900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,231000,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050825,231100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,231200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,231300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,231400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,231500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,231600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050825,231700,0.9539,0.9540,0.9539,0.9539
AUDCHF,20050825,231800,0.9540,0.9541,0.9540,0.9541
AUDCHF,20050825,231900,0.9541,0.9542,0.9541,0.9542
AUDCHF,20050825,232000,0.9542,0.9542,0.9541,0.9541
AUDCHF,20050825,232100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050825,232200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050825,232300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050825,232400,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050825,232500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050825,232600,0.9536,0.9537,0.9536,0.9537
AUDCHF,20050825,232700,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050825,232800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050825,232900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050825,233000,0.9536,0.9537,0.9536,0.9536
AUDCHF,20050825,233100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050825,233200,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050825,233300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050825,233400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050825,233500,0.9537,0.9537,0.9537,0.9537
AUDCHF,20050825,233600,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050825,233700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050825,233800,0.9536,0.9537,0.9536,0.9537
AUDCHF,20050825,233900,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050825,234000,0.9536,0.9537,0.9536,0.9537
AUDCHF,20050825,234100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050825,234200,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050825,234300,0.9536,0.9537,0.9536,0.9537
AUDCHF,20050825,234400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,234500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,234600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050825,234700,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050825,234800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,234900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050825,235000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,235100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,235200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,235300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050825,235400,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050825,235500,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050825,235600,0.9537,0.9537,0.9535,0.9535
AUDCHF,20050825,235700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050825,235800,0.9536,0.9538,0.9536,0.9538
AUDCHF,20050825,235900,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050826,000000,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050825,000100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050825,000200,0.8995,0.8995,0.8993,0.8993
AUDCAD,20050825,000300,0.8994,0.8996,0.8994,0.8995
AUDCAD,20050825,000400,0.8995,0.8995,0.8994,0.8995
AUDCAD,20050825,000500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050825,000600,0.8995,0.8995,0.8994,0.8994
AUDCAD,20050825,000700,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050825,000800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050825,000900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050825,001000,0.8993,0.8996,0.8993,0.8996
AUDCAD,20050825,001100,0.8995,0.8995,0.8994,0.8994
AUDCAD,20050825,001200,0.8994,0.8996,0.8994,0.8996
AUDCAD,20050825,001300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050825,001400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050825,001500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050825,001600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050825,001700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050825,001800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050825,001900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050825,002000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050825,002100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050825,002200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20050825,002300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050825,002400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050825,002500,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050825,002600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050825,002700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050825,002800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050825,002900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050825,003000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050825,003100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20050825,003200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050825,003300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050825,003400,0.9000,0.9001,0.9000,0.9001
AUDCAD,20050825,003500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050825,003600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050825,003700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050825,003800,0.9002,0.9002,0.9000,0.9000
AUDCAD,20050825,003900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,004000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,004100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,004200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,004300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050825,004400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050825,004500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20050825,004600,0.9001,0.9001,0.9000,0.9000
AUDCAD,20050825,004700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,004800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050825,004900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050825,005000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050825,005100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050825,005200,0.9000,0.9004,0.9000,0.9004
AUDCAD,20050825,005300,0.9004,0.9004,0.9002,0.9002
AUDCAD,20050825,005400,0.9002,0.9002,0.9000,0.9000
AUDCAD,20050825,005500,0.9000,0.9000,0.8999,0.9000
AUDCAD,20050825,005600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050825,005700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050825,005800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,005900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,010000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,010100,0.8999,0.8999,0.8998,0.8998
AUDCAD,20050825,010200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20050825,010300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20050825,010400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050825,010500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050825,010600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050825,010700,0.8995,0.8995,0.8991,0.8991
AUDCAD,20050825,010800,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050825,010900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050825,011000,0.8989,0.8991,0.8989,0.8991
AUDCAD,20050825,011100,0.8991,0.8992,0.8991,0.8991
AUDCAD,20050825,011200,0.8991,0.8991,0.8989,0.8990
AUDCAD,20050825,011300,0.8990,0.8991,0.8990,0.8990
AUDCAD,20050825,011400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050825,011500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050825,011600,0.8989,0.8991,0.8989,0.8991
AUDCAD,20050825,011700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050825,011800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050825,011900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050825,012000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050825,012100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050825,012200,0.8992,0.8992,0.8990,0.8990
AUDCAD,20050825,012300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050825,012400,0.8991,0.8993,0.8991,0.8993
AUDCAD,20050825,012500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050825,012600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050825,012700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050825,012800,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050825,012900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20050825,013000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050825,013100,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050825,013200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050825,013300,0.8989,0.8989,0.8988,0.8989
AUDCAD,20050825,013400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050825,013500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050825,013600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050825,013700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050825,013800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050825,013900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050825,014000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050825,014100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050825,014200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050825,014300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050825,014400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20050825,014500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20050825,014600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050825,014700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050825,014800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20050825,014900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050825,015000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050825,015100,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050825,015200,0.8994,0.8995,0.8994,0.8995
AUDCAD,20050825,015300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050825,015400,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050825,015500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050825,015600,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050825,015700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050825,015800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050825,015900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050825,020000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050825,020100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050825,020200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050825,020300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050825,020400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050825,020500,0.8995,0.8997,0.8995,0.8997
AUDCAD,20050825,020600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050825,020700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050825,020800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050825,020900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050825,021000,0.8995,0.8995,0.8994,0.8994
AUDCAD,20050825,021100,0.8994,0.8995,0.8994,0.8995
AUDCAD,20050825,021200,0.8995,0.8995,0.8994,0.8994
AUDCAD,20050825,021300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050825,021400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050825,021500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050825,021600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050825,021700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050825,021800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050825,021900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050825,022000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050825,022100,0.8992,0.8993,0.8991,0.8993
AUDCAD,20050825,022200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050825,022300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20050825,022400,0.8992,0.8994,0.8992,0.8994
AUDCAD,20050825,022500,0.8994,0.8994,0.8992,0.8992
AUDCAD,20050825,022600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050825,022700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050825,022800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050825,022900,0.8994,0.8997,0.8994,0.8997
AUDCAD,20050825,023000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050825,023100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050825,023200,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050825,023300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050825,023400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050825,023500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050825,023600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050825,023700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050825,023800,0.8997,0.8997,0.8995,0.8995
AUDCAD,20050825,023900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050825,024000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050825,024100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050825,024200,0.8995,0.8995,0.8993,0.8993
AUDCAD,20050825,024300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050825,024400,0.8993,0.8994,0.8993,0.8993
AUDCAD,20050825,024500,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050825,024600,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050825,024700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050825,024800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050825,024900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050825,025000,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050825,025100,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050825,025200,0.8994,0.8994,0.8989,0.8989
AUDCAD,20050825,025300,0.8988,0.8988,0.8985,0.8985
AUDCAD,20050825,025400,0.8985,0.8988,0.8985,0.8988
AUDCAD,20050825,025500,0.8987,0.8987,0.8985,0.8986
AUDCAD,20050825,025600,0.8986,0.8987,0.8986,0.8987
AUDCAD,20050825,025700,0.8988,0.8991,0.8988,0.8991
AUDCAD,20050825,025800,0.8991,0.8991,0.8989,0.8990
AUDCAD,20050825,025900,0.8990,0.8992,0.8990,0.8992
AUDCAD,20050825,030000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050825,030100,0.8993,0.8993,0.8991,0.8991
AUDCAD,20050825,030200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050825,030300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050825,030400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20050825,030500,0.8990,0.8992,0.8990,0.8992
AUDCAD,20050825,030600,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050825,030700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050825,030800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050825,030900,0.8993,0.8993,0.8991,0.8991
AUDCAD,20050825,031000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20050825,031100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20050825,031200,0.8991,0.8991,0.8989,0.8989
AUDCAD,20050825,031300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050825,031400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050825,031500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20050825,031600,0.8992,0.8992,0.8990,0.8990
AUDCAD,20050825,031700,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050825,031800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050825,031900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050825,032000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050825,032100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20050825,032200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050825,032300,0.8993,0.8997,0.8993,0.8997
AUDCAD,20050825,032400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20050825,032500,0.8998,0.8998,0.8997,0.8998
AUDCAD,20050825,032600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20050825,032700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20050825,032800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050825,032900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050825,033000,0.8998,0.8999,0.8998,0.8999
AUDCAD,20050825,033100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,033200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,033300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050825,033400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,033500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,033600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,033700,0.9000,0.9001,0.9000,0.9000
AUDCAD,20050825,033800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,033900,0.8998,0.8999,0.8998,0.8999
AUDCAD,20050825,034000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,034100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,034200,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050825,034300,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050825,034400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050825,034500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050825,034600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050825,034700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050825,034800,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050825,034900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050825,035000,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050825,035100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050825,035200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050825,035300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050825,035400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050825,035500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050825,035600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,035700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,035800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050825,035900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050825,040000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050825,040100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050825,040200,0.9001,0.9001,0.9000,0.9000
AUDCAD,20050825,040300,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050825,040400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050825,040500,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050825,040600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050825,040700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050825,040800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050825,040900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050825,041000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050825,041100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050825,041200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050825,041300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050825,041400,0.9004,0.9007,0.9004,0.9007
AUDCAD,20050825,041500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050825,041600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050825,041700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050825,041800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050825,041900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050825,042000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050825,042100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050825,042200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050825,042300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050825,042400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050825,042500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050825,042600,0.9007,0.9008,0.9007,0.9007
AUDCAD,20050825,042700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050825,042800,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050825,042900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050825,043000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050825,043100,0.9010,0.9010,0.9009,0.9010
AUDCAD,20050825,043200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050825,043300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050825,043400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050825,043500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050825,043600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050825,043700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050825,043800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050825,043900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050825,044000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050825,044100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050825,044200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050825,044300,0.9012,0.9013,0.9012,0.9013
AUDCAD,20050825,044400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,044500,0.9013,0.9015,0.9013,0.9015
AUDCAD,20050825,044600,0.9015,0.9018,0.9015,0.9015
AUDCAD,20050825,044700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050825,044800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050825,044900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,045000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,045100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,045200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,045300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,045400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050825,045500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050825,045600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,045700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050825,045800,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050825,045900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050825,050000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050825,050100,0.9018,0.9018,0.9016,0.9016
AUDCAD,20050825,050200,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050825,050300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050825,050400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20050825,050500,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050825,050600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050825,050700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050825,050800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050825,050900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050825,051000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050825,051100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050825,051200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20050825,051300,0.9016,0.9018,0.9016,0.9018
AUDCAD,20050825,051400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050825,051500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20050825,051600,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050825,051700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050825,051800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,051900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,052000,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050825,052100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20050825,052200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20050825,052300,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050825,052400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050825,052500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050825,052600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050825,052700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20050825,052800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050825,052900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050825,053000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050825,053100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050825,053200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050825,053300,0.9020,0.9020,0.9019,0.9020
AUDCAD,20050825,053400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20050825,053500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050825,053600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050825,053700,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050825,053800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20050825,053900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20050825,054000,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050825,054100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050825,054200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050825,054300,0.9020,0.9020,0.9015,0.9015
AUDCAD,20050825,054400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050825,054500,0.9015,0.9016,0.9015,0.9016
AUDCAD,20050825,054600,0.9016,0.9016,0.9015,0.9015
AUDCAD,20050825,054700,0.9015,0.9016,0.9015,0.9016
AUDCAD,20050825,054800,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050825,054900,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050825,055000,0.9017,0.9017,0.9016,0.9016
AUDCAD,20050825,055100,0.9016,0.9016,0.9015,0.9015
AUDCAD,20050825,055200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050825,055300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050825,055400,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050825,055500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050825,055600,0.9017,0.9018,0.9017,0.9017
AUDCAD,20050825,055700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050825,055800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050825,055900,0.9019,0.9019,0.9018,0.9018
AUDCAD,20050825,060000,0.9018,0.9019,0.9018,0.9019
AUDCAD,20050825,060100,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050825,060200,0.9020,0.9020,0.9019,0.9019
AUDCAD,20050825,060300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20050825,060400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20050825,060500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20050825,060600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20050825,060700,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050825,060800,0.9020,0.9020,0.9019,0.9020
AUDCAD,20050825,060900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,061000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050825,061100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050825,061200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20050825,061300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,061400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,061500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20050825,061600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20050825,061700,0.9022,0.9022,0.9021,0.9021
AUDCAD,20050825,061800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,061900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,062000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,062100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,062200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,062300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20050825,062400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,062500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,062600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,062700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,062800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,062900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,063000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,063100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050825,063200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050825,063300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,063400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20050825,063500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050825,063600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050825,063700,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050825,063800,0.9017,0.9017,0.9015,0.9015
AUDCAD,20050825,063900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050825,064000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050825,064100,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050825,064200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050825,064300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,064400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,064500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,064600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,064700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,064800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050825,064900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,065000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,065100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,065200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,065300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,065400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,065500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,065600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050825,065700,0.9014,0.9014,0.9012,0.9012
AUDCAD,20050825,065800,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050825,065900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,070000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,070100,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050825,070200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,070300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,070400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,070500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,070600,0.9014,0.9015,0.9014,0.9014
AUDCAD,20050825,070700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,070800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,070900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,071000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,071100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,071200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,071300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,071400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,071500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,071600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,071700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050825,071800,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050825,071900,0.9012,0.9013,0.9012,0.9013
AUDCAD,20050825,072000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050825,072100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050825,072200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050825,072300,0.9015,0.9016,0.9015,0.9016
AUDCAD,20050825,072400,0.9016,0.9017,0.9016,0.9016
AUDCAD,20050825,072500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050825,072600,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050825,072700,0.9017,0.9017,0.9016,0.9016
AUDCAD,20050825,072800,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050825,072900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050825,073000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050825,073100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050825,073200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050825,073300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050825,073400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050825,073500,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050825,073600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20050825,073700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050825,073800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050825,073900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,074000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,074100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,074200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050825,074300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050825,074400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050825,074500,0.9015,0.9015,0.9013,0.9013
AUDCAD,20050825,074600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050825,074700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050825,074800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050825,074900,0.9011,0.9012,0.9011,0.9011
AUDCAD,20050825,075000,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050825,075100,0.9012,0.9013,0.9012,0.9013
AUDCAD,20050825,075200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,075300,0.9013,0.9013,0.9012,0.9012
AUDCAD,20050825,075400,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050825,075500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050825,075600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050825,075700,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050825,075800,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050825,075900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,080000,0.9014,0.9014,0.9011,0.9011
AUDCAD,20050825,080100,0.9012,0.9013,0.9012,0.9013
AUDCAD,20050825,080200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050825,080300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050825,080400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050825,080500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050825,080600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,080700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20050825,080800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,080900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050825,081000,0.9010,0.9010,0.9008,0.9008
AUDCAD,20050825,081100,0.9010,0.9012,0.9010,0.9012
AUDCAD,20050825,081200,0.9012,0.9014,0.9011,0.9014
AUDCAD,20050825,081300,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050825,081400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050825,081500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,081600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,081700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050825,081800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,081900,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050825,082000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050825,082100,0.9017,0.9017,0.9014,0.9014
AUDCAD,20050825,082200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050825,082300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,082400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,082500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,082600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,082700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050825,082800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050825,082900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050825,083000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,083100,0.9013,0.9013,0.9012,0.9013
AUDCAD,20050825,083200,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050825,083300,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050825,083400,0.9014,0.9015,0.9014,0.9014
AUDCAD,20050825,083500,0.9014,0.9016,0.9014,0.9016
AUDCAD,20050825,083600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050825,083700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050825,083800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050825,083900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050825,084000,0.9017,0.9017,0.9015,0.9015
AUDCAD,20050825,084100,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050825,084200,0.9018,0.9033,0.9018,0.9033
AUDCAD,20050825,084300,0.9035,0.9038,0.9035,0.9035
AUDCAD,20050825,084400,0.9034,0.9034,0.9032,0.9034
AUDCAD,20050825,084500,0.9035,0.9038,0.9035,0.9038
AUDCAD,20050825,084600,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050825,084700,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050825,084800,0.9039,0.9039,0.9036,0.9036
AUDCAD,20050825,084900,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050825,085000,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050825,085100,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050825,085200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050825,085300,0.9037,0.9039,0.9037,0.9039
AUDCAD,20050825,085400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050825,085500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050825,085600,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050825,085700,0.9036,0.9039,0.9036,0.9039
AUDCAD,20050825,085800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050825,085900,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050825,090000,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050825,090100,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050825,090200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050825,090300,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050825,090400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050825,090500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050825,090600,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050825,090700,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050825,090800,0.9039,0.9039,0.9037,0.9037
AUDCAD,20050825,090900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050825,091000,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050825,091100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,091200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,091300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050825,091400,0.9040,0.9043,0.9040,0.9043
AUDCAD,20050825,091500,0.9043,0.9043,0.9040,0.9040
AUDCAD,20050825,091600,0.9040,0.9042,0.9040,0.9042
AUDCAD,20050825,091700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050825,091800,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050825,091900,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050825,092000,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050825,092100,0.9044,0.9045,0.9044,0.9045
AUDCAD,20050825,092200,0.9045,0.9046,0.9045,0.9045
AUDCAD,20050825,092300,0.9045,0.9046,0.9045,0.9046
AUDCAD,20050825,092400,0.9046,0.9046,0.9043,0.9043
AUDCAD,20050825,092500,0.9042,0.9044,0.9042,0.9044
AUDCAD,20050825,092600,0.9044,0.9045,0.9044,0.9044
AUDCAD,20050825,092700,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050825,092800,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050825,092900,0.9045,0.9047,0.9045,0.9047
AUDCAD,20050825,093000,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050825,093100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,093200,0.9048,0.9050,0.9048,0.9050
AUDCAD,20050825,093300,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050825,093400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050825,093500,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050825,093600,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050825,093700,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050825,093800,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050825,093900,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050825,094000,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050825,094100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,094200,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050825,094300,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050825,094400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050825,094500,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050825,094600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050825,094700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050825,094800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050825,094900,0.9042,0.9044,0.9042,0.9044
AUDCAD,20050825,095000,0.9045,0.9050,0.9045,0.9050
AUDCAD,20050825,095100,0.9051,0.9052,0.9049,0.9049
AUDCAD,20050825,095200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050825,095300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,095400,0.9047,0.9050,0.9047,0.9050
AUDCAD,20050825,095500,0.9050,0.9053,0.9050,0.9053
AUDCAD,20050825,095600,0.9053,0.9053,0.9051,0.9053
AUDCAD,20050825,095700,0.9053,0.9055,0.9053,0.9055
AUDCAD,20050825,095800,0.9056,0.9057,0.9056,0.9056
AUDCAD,20050825,095900,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050825,100000,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050825,100100,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050825,100200,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050825,100300,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050825,100400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,100500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,100600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,100700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,100800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050825,100900,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050825,101000,0.9044,0.9044,0.9042,0.9042
AUDCAD,20050825,101100,0.9041,0.9041,0.9038,0.9038
AUDCAD,20050825,101200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050825,101300,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050825,101400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050825,101500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050825,101600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050825,101700,0.9035,0.9036,0.9035,0.9035
AUDCAD,20050825,101800,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050825,101900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050825,102000,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050825,102100,0.9034,0.9036,0.9034,0.9036
AUDCAD,20050825,102200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050825,102300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050825,102400,0.9035,0.9035,0.9032,0.9032
AUDCAD,20050825,102500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050825,102600,0.9030,0.9030,0.9029,0.9029
AUDCAD,20050825,102700,0.9029,0.9031,0.9029,0.9031
AUDCAD,20050825,102800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050825,102900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050825,103000,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050825,103100,0.9034,0.9034,0.9033,0.9033
AUDCAD,20050825,103200,0.9034,0.9037,0.9034,0.9037
AUDCAD,20050825,103300,0.9038,0.9038,0.9034,0.9034
AUDCAD,20050825,103400,0.9033,0.9035,0.9033,0.9034
AUDCAD,20050825,103500,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050825,103600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050825,103700,0.9033,0.9035,0.9033,0.9034
AUDCAD,20050825,103800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20050825,103900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050825,104000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050825,104100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050825,104200,0.9035,0.9038,0.9035,0.9038
AUDCAD,20050825,104300,0.9037,0.9037,0.9035,0.9035
AUDCAD,20050825,104400,0.9035,0.9035,0.9033,0.9034
AUDCAD,20050825,104500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050825,104600,0.9035,0.9035,0.9034,0.9035
AUDCAD,20050825,104700,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050825,104800,0.9038,0.9038,0.9035,0.9035
AUDCAD,20050825,104900,0.9036,0.9040,0.9036,0.9040
AUDCAD,20050825,105000,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050825,105100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,105200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,105300,0.9040,0.9042,0.9040,0.9042
AUDCAD,20050825,105400,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050825,105500,0.9044,0.9044,0.9042,0.9042
AUDCAD,20050825,105600,0.9041,0.9041,0.9039,0.9039
AUDCAD,20050825,105700,0.9039,0.9039,0.9036,0.9036
AUDCAD,20050825,105800,0.9035,0.9036,0.9035,0.9035
AUDCAD,20050825,105900,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050825,110000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050825,110100,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050825,110200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050825,110300,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050825,110400,0.9031,0.9031,0.9027,0.9028
AUDCAD,20050825,110500,0.9027,0.9028,0.9026,0.9026
AUDCAD,20050825,110600,0.9025,0.9027,0.9025,0.9027
AUDCAD,20050825,110700,0.9027,0.9027,0.9025,0.9025
AUDCAD,20050825,110800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050825,110900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050825,111000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050825,111100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050825,111200,0.9026,0.9026,0.9024,0.9024
AUDCAD,20050825,111300,0.9024,0.9024,0.9023,0.9024
AUDCAD,20050825,111400,0.9025,0.9027,0.9025,0.9027
AUDCAD,20050825,111500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050825,111600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050825,111700,0.9024,0.9024,0.9022,0.9022
AUDCAD,20050825,111800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20050825,111900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050825,112000,0.9020,0.9021,0.9020,0.9020
AUDCAD,20050825,112100,0.9020,0.9020,0.9019,0.9020
AUDCAD,20050825,112200,0.9019,0.9020,0.9018,0.9020
AUDCAD,20050825,112300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20050825,112400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050825,112500,0.9020,0.9022,0.9020,0.9022
AUDCAD,20050825,112600,0.9022,0.9024,0.9022,0.9023
AUDCAD,20050825,112700,0.9023,0.9023,0.9021,0.9021
AUDCAD,20050825,112800,0.9021,0.9023,0.9021,0.9023
AUDCAD,20050825,112900,0.9024,0.9024,0.9022,0.9022
AUDCAD,20050825,113000,0.9021,0.9021,0.9019,0.9019
AUDCAD,20050825,113100,0.9020,0.9020,0.9012,0.9012
AUDCAD,20050825,113200,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050825,113300,0.9011,0.9014,0.9011,0.9014
AUDCAD,20050825,113400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,113500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,113600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050825,113700,0.9013,0.9014,0.9013,0.9013
AUDCAD,20050825,113800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050825,113900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,114000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,114100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,114200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050825,114300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050825,114400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,114500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050825,114600,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050825,114700,0.9018,0.9020,0.9018,0.9018
AUDCAD,20050825,114800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050825,114900,0.9017,0.9018,0.9017,0.9017
AUDCAD,20050825,115000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050825,115100,0.9018,0.9019,0.9018,0.9019
AUDCAD,20050825,115200,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050825,115300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050825,115400,0.9020,0.9022,0.9020,0.9022
AUDCAD,20050825,115500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20050825,115600,0.9023,0.9023,0.9021,0.9021
AUDCAD,20050825,115700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,115800,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050825,115900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050825,120000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050825,120100,0.9026,0.9028,0.9026,0.9027
AUDCAD,20050825,120200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050825,120300,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050825,120400,0.9028,0.9028,0.9025,0.9025
AUDCAD,20050825,120500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050825,120600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050825,120700,0.9026,0.9028,0.9025,0.9025
AUDCAD,20050825,120800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050825,120900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050825,121000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050825,121100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050825,121200,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050825,121300,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050825,121400,0.9025,0.9027,0.9025,0.9027
AUDCAD,20050825,121500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050825,121600,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050825,121700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,121800,0.9029,0.9031,0.9029,0.9031
AUDCAD,20050825,121900,0.9031,0.9031,0.9028,0.9028
AUDCAD,20050825,122000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050825,122100,0.9029,0.9029,0.9026,0.9026
AUDCAD,20050825,122200,0.9026,0.9026,0.9025,0.9026
AUDCAD,20050825,122300,0.9026,0.9028,0.9026,0.9028
AUDCAD,20050825,122400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,122500,0.9030,0.9033,0.9030,0.9033
AUDCAD,20050825,122600,0.9034,0.9035,0.9034,0.9035
AUDCAD,20050825,122700,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050825,122800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050825,122900,0.9032,0.9034,0.9032,0.9034
AUDCAD,20050825,123000,0.9034,0.9035,0.9034,0.9034
AUDCAD,20050825,123100,0.9035,0.9035,0.9032,0.9032
AUDCAD,20050825,123200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050825,123300,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050825,123400,0.9034,0.9035,0.9034,0.9034
AUDCAD,20050825,123500,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050825,123600,0.9036,0.9037,0.9036,0.9036
AUDCAD,20050825,123700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050825,123800,0.9035,0.9037,0.9035,0.9037
AUDCAD,20050825,123900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050825,124000,0.9037,0.9038,0.9037,0.9037
AUDCAD,20050825,124100,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050825,124200,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050825,124300,0.9036,0.9036,0.9033,0.9033
AUDCAD,20050825,124400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050825,124500,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050825,124600,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050825,124700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050825,124800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050825,124900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050825,125000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050825,125100,0.9029,0.9030,0.9029,0.9029
AUDCAD,20050825,125200,0.9030,0.9030,0.9029,0.9029
AUDCAD,20050825,125300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050825,125400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,125500,0.9028,0.9028,0.9027,0.9028
AUDCAD,20050825,125600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,125700,0.9027,0.9027,0.9024,0.9024
AUDCAD,20050825,125800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20050825,125900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20050825,130000,0.9024,0.9024,0.9023,0.9023
AUDCAD,20050825,130100,0.9022,0.9022,0.9020,0.9020
AUDCAD,20050825,130200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050825,130300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050825,130400,0.9018,0.9018,0.9015,0.9015
AUDCAD,20050825,130500,0.9015,0.9015,0.9014,0.9015
AUDCAD,20050825,130600,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050825,130700,0.9017,0.9019,0.9017,0.9019
AUDCAD,20050825,130800,0.9020,0.9020,0.9018,0.9018
AUDCAD,20050825,130900,0.9019,0.9021,0.9019,0.9021
AUDCAD,20050825,131000,0.9021,0.9021,0.9019,0.9019
AUDCAD,20050825,131100,0.9018,0.9018,0.9016,0.9016
AUDCAD,20050825,131200,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050825,131300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050825,131400,0.9018,0.9019,0.9018,0.9019
AUDCAD,20050825,131500,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050825,131600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050825,131700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050825,131800,0.9021,0.9022,0.9020,0.9022
AUDCAD,20050825,131900,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050825,132000,0.9023,0.9025,0.9023,0.9025
AUDCAD,20050825,132100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050825,132200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050825,132300,0.9026,0.9028,0.9026,0.9028
AUDCAD,20050825,132400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,132500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050825,132600,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050825,132700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050825,132800,0.9025,0.9026,0.9025,0.9025
AUDCAD,20050825,132900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050825,133000,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050825,133100,0.9023,0.9023,0.9021,0.9021
AUDCAD,20050825,133200,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050825,133300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050825,133400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050825,133500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050825,133600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050825,133700,0.9026,0.9026,0.9025,0.9026
AUDCAD,20050825,133800,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050825,133900,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050825,134000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050825,134100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050825,134200,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050825,134300,0.9028,0.9028,0.9027,0.9027
AUDCAD,20050825,134400,0.9027,0.9029,0.9027,0.9029
AUDCAD,20050825,134500,0.9030,0.9032,0.9030,0.9032
AUDCAD,20050825,134600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050825,134700,0.9034,0.9035,0.9034,0.9035
AUDCAD,20050825,134800,0.9035,0.9038,0.9035,0.9038
AUDCAD,20050825,134900,0.9038,0.9038,0.9035,0.9035
AUDCAD,20050825,135000,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050825,135100,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050825,135200,0.9034,0.9035,0.9033,0.9035
AUDCAD,20050825,135300,0.9035,0.9035,0.9034,0.9035
AUDCAD,20050825,135400,0.9034,0.9034,0.9033,0.9033
AUDCAD,20050825,135500,0.9033,0.9035,0.9033,0.9035
AUDCAD,20050825,135600,0.9035,0.9036,0.9035,0.9035
AUDCAD,20050825,135700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050825,135800,0.9036,0.9037,0.9036,0.9036
AUDCAD,20050825,135900,0.9036,0.9039,0.9036,0.9039
AUDCAD,20050825,140000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,140100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,140200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,140300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050825,140400,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050825,140500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,140600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,140700,0.9040,0.9040,0.9036,0.9036
AUDCAD,20050825,140800,0.9035,0.9035,0.9032,0.9033
AUDCAD,20050825,140900,0.9033,0.9036,0.9033,0.9036
AUDCAD,20050825,141000,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050825,141100,0.9036,0.9037,0.9036,0.9036
AUDCAD,20050825,141200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050825,141300,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050825,141400,0.9037,0.9039,0.9037,0.9039
AUDCAD,20050825,141500,0.9038,0.9039,0.9037,0.9039
AUDCAD,20050825,141600,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050825,141700,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050825,141800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050825,141900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050825,142000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050825,142100,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050825,142200,0.9037,0.9039,0.9037,0.9037
AUDCAD,20050825,142300,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050825,142400,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050825,142500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050825,142600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050825,142700,0.9038,0.9038,0.9034,0.9035
AUDCAD,20050825,142800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050825,142900,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050825,143000,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050825,143100,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050825,143200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050825,143300,0.9033,0.9033,0.9031,0.9031
AUDCAD,20050825,143400,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050825,143500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050825,143600,0.9031,0.9031,0.9029,0.9029
AUDCAD,20050825,143700,0.9030,0.9031,0.9030,0.9031
AUDCAD,20050825,143800,0.9031,0.9031,0.9030,0.9030
AUDCAD,20050825,143900,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050825,144000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,144100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,144200,0.9028,0.9028,0.9027,0.9027
AUDCAD,20050825,144300,0.9027,0.9028,0.9027,0.9027
AUDCAD,20050825,144400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050825,144500,0.9029,0.9032,0.9029,0.9032
AUDCAD,20050825,144600,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050825,144700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050825,144800,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050825,144900,0.9033,0.9035,0.9033,0.9035
AUDCAD,20050825,145000,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050825,145100,0.9033,0.9033,0.9031,0.9031
AUDCAD,20050825,145200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050825,145300,0.9030,0.9030,0.9028,0.9028
AUDCAD,20050825,145400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050825,145500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,145600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,145700,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050825,145800,0.9030,0.9030,0.9027,0.9027
AUDCAD,20050825,145900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050825,150000,0.9025,0.9027,0.9025,0.9027
AUDCAD,20050825,150100,0.9028,0.9028,0.9027,0.9027
AUDCAD,20050825,150200,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050825,150300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,150400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,150500,0.9028,0.9028,0.9027,0.9027
AUDCAD,20050825,150600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,150700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,150800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,150900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,151000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,151100,0.9028,0.9028,0.9027,0.9027
AUDCAD,20050825,151200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050825,151300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050825,151400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050825,151500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050825,151600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050825,151700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050825,151800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050825,151900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050825,152000,0.9026,0.9028,0.9026,0.9028
AUDCAD,20050825,152100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,152200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,152300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,152400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050825,152500,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050825,152600,0.9029,0.9031,0.9029,0.9031
AUDCAD,20050825,152700,0.9029,0.9029,0.9026,0.9026
AUDCAD,20050825,152800,0.9026,0.9026,0.9023,0.9023
AUDCAD,20050825,152900,0.9023,0.9023,0.9022,0.9023
AUDCAD,20050825,153000,0.9024,0.9025,0.9024,0.9024
AUDCAD,20050825,153100,0.9023,0.9023,0.9022,0.9022
AUDCAD,20050825,153200,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050825,153300,0.9023,0.9023,0.9022,0.9022
AUDCAD,20050825,153400,0.9022,0.9023,0.9022,0.9023
AUDCAD,20050825,153500,0.9023,0.9023,0.9022,0.9022
AUDCAD,20050825,153600,0.9022,0.9023,0.9022,0.9023
AUDCAD,20050825,153700,0.9022,0.9022,0.9021,0.9021
AUDCAD,20050825,153800,0.9021,0.9023,0.9021,0.9023
AUDCAD,20050825,153900,0.9024,0.9026,0.9024,0.9026
AUDCAD,20050825,154000,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050825,154100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,154200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,154300,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050825,154400,0.9030,0.9031,0.9030,0.9031
AUDCAD,20050825,154500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050825,154600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050825,154700,0.9029,0.9031,0.9029,0.9031
AUDCAD,20050825,154800,0.9031,0.9033,0.9031,0.9033
AUDCAD,20050825,154900,0.9034,0.9037,0.9034,0.9037
AUDCAD,20050825,155000,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050825,155100,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050825,155200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050825,155300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050825,155400,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050825,155500,0.9037,0.9039,0.9037,0.9039
AUDCAD,20050825,155600,0.9040,0.9042,0.9040,0.9042
AUDCAD,20050825,155700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050825,155800,0.9043,0.9045,0.9043,0.9045
AUDCAD,20050825,155900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,160000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050825,160100,0.9044,0.9044,0.9043,0.9044
AUDCAD,20050825,160200,0.9044,0.9046,0.9044,0.9046
AUDCAD,20050825,160300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,160400,0.9046,0.9046,0.9044,0.9045
AUDCAD,20050825,160500,0.9045,0.9045,0.9042,0.9042
AUDCAD,20050825,160600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050825,160700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050825,160800,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050825,160900,0.9040,0.9040,0.9038,0.9038
AUDCAD,20050825,161000,0.9038,0.9040,0.9038,0.9040
AUDCAD,20050825,161100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,161200,0.9041,0.9045,0.9041,0.9045
AUDCAD,20050825,161300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,161400,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050825,161500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,161600,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050825,161700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,161800,0.9046,0.9046,0.9044,0.9044
AUDCAD,20050825,161900,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050825,162000,0.9043,0.9045,0.9043,0.9045
AUDCAD,20050825,162100,0.9046,0.9048,0.9046,0.9048
AUDCAD,20050825,162200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050825,162300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,162400,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050825,162500,0.9048,0.9048,0.9047,0.9048
AUDCAD,20050825,162600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050825,162700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050825,162800,0.9051,0.9051,0.9049,0.9049
AUDCAD,20050825,162900,0.9048,0.9048,0.9045,0.9045
AUDCAD,20050825,163000,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050825,163100,0.9043,0.9044,0.9043,0.9043
AUDCAD,20050825,163200,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050825,163300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050825,163400,0.9042,0.9044,0.9042,0.9044
AUDCAD,20050825,163500,0.9044,0.9045,0.9043,0.9045
AUDCAD,20050825,163600,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050825,163700,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050825,163800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050825,163900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050825,164000,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050825,164100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050825,164200,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050825,164300,0.9040,0.9042,0.9040,0.9042
AUDCAD,20050825,164400,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050825,164500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,164600,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050825,164700,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050825,164800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050825,164900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050825,165000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050825,165100,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050825,165200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050825,165300,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050825,165400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050825,165500,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050825,165600,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050825,165700,0.9034,0.9036,0.9034,0.9036
AUDCAD,20050825,165800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050825,165900,0.9034,0.9034,0.9029,0.9029
AUDCAD,20050825,170000,0.9029,0.9030,0.9020,0.9020
AUDCAD,20050825,170100,0.9021,0.9021,0.9018,0.9021
AUDCAD,20050825,170200,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050825,170300,0.9024,0.9025,0.9024,0.9024
AUDCAD,20050825,170400,0.9025,0.9029,0.9025,0.9029
AUDCAD,20050825,170500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,170600,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050825,170700,0.9026,0.9031,0.9026,0.9031
AUDCAD,20050825,170800,0.9032,0.9035,0.9032,0.9034
AUDCAD,20050825,170900,0.9033,0.9038,0.9033,0.9038
AUDCAD,20050825,171000,0.9037,0.9037,0.9035,0.9035
AUDCAD,20050825,171100,0.9035,0.9035,0.9032,0.9032
AUDCAD,20050825,171200,0.9031,0.9031,0.9029,0.9030
AUDCAD,20050825,171300,0.9030,0.9030,0.9028,0.9028
AUDCAD,20050825,171400,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050825,171500,0.9029,0.9030,0.9028,0.9030
AUDCAD,20050825,171600,0.9031,0.9032,0.9029,0.9029
AUDCAD,20050825,171700,0.9028,0.9031,0.9028,0.9030
AUDCAD,20050825,171800,0.9030,0.9032,0.9030,0.9032
AUDCAD,20050825,171900,0.9031,0.9031,0.9030,0.9030
AUDCAD,20050825,172000,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050825,172100,0.9028,0.9028,0.9027,0.9028
AUDCAD,20050825,172200,0.9028,0.9030,0.9028,0.9030
AUDCAD,20050825,172300,0.9031,0.9032,0.9029,0.9029
AUDCAD,20050825,172400,0.9029,0.9032,0.9029,0.9032
AUDCAD,20050825,172500,0.9033,0.9036,0.9033,0.9036
AUDCAD,20050825,172600,0.9036,0.9037,0.9035,0.9037
AUDCAD,20050825,172700,0.9038,0.9039,0.9038,0.9038
AUDCAD,20050825,172800,0.9037,0.9037,0.9036,0.9037
AUDCAD,20050825,172900,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050825,173000,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050825,173100,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050825,173200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050825,173300,0.9040,0.9041,0.9040,0.9040
AUDCAD,20050825,173400,0.9039,0.9039,0.9036,0.9036
AUDCAD,20050825,173500,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050825,173600,0.9036,0.9036,0.9030,0.9031
AUDCAD,20050825,173700,0.9031,0.9033,0.9031,0.9033
AUDCAD,20050825,173800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050825,173900,0.9032,0.9036,0.9032,0.9035
AUDCAD,20050825,174000,0.9034,0.9034,0.9033,0.9033
AUDCAD,20050825,174100,0.9034,0.9034,0.9033,0.9033
AUDCAD,20050825,174200,0.9033,0.9033,0.9031,0.9031
AUDCAD,20050825,174300,0.9030,0.9032,0.9030,0.9032
AUDCAD,20050825,174400,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050825,174500,0.9034,0.9034,0.9033,0.9033
AUDCAD,20050825,174600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050825,174700,0.9034,0.9035,0.9033,0.9033
AUDCAD,20050825,174800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050825,174900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050825,175000,0.9033,0.9033,0.9032,0.9033
AUDCAD,20050825,175100,0.9032,0.9032,0.9030,0.9030
AUDCAD,20050825,175200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050825,175300,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050825,175400,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050825,175500,0.9025,0.9025,0.9023,0.9023
AUDCAD,20050825,175600,0.9022,0.9022,0.9011,0.9011
AUDCAD,20050825,175700,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050825,175800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050825,175900,0.9014,0.9017,0.9014,0.9017
AUDCAD,20050825,180000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050825,180100,0.9018,0.9021,0.9018,0.9021
AUDCAD,20050825,180200,0.9021,0.9022,0.9021,0.9022
AUDCAD,20050825,180300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20050825,180400,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050825,180500,0.9025,0.9028,0.9025,0.9028
AUDCAD,20050825,180600,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050825,180700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,180800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,180900,0.9028,0.9031,0.9028,0.9031
AUDCAD,20050825,181000,0.9031,0.9032,0.9031,0.9031
AUDCAD,20050825,181100,0.9030,0.9032,0.9030,0.9031
AUDCAD,20050825,181200,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050825,181300,0.9031,0.9031,0.9029,0.9029
AUDCAD,20050825,181400,0.9029,0.9031,0.9029,0.9031
AUDCAD,20050825,181500,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050825,181600,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050825,181700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050825,181800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050825,181900,0.9034,0.9035,0.9033,0.9035
AUDCAD,20050825,182000,0.9034,0.9037,0.9034,0.9037
AUDCAD,20050825,182100,0.9038,0.9040,0.9038,0.9040
AUDCAD,20050825,182200,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050825,182300,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050825,182400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050825,182500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050825,182600,0.9036,0.9036,0.9032,0.9032
AUDCAD,20050825,182700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050825,182800,0.9030,0.9030,0.9027,0.9027
AUDCAD,20050825,182900,0.9027,0.9027,0.9025,0.9025
AUDCAD,20050825,183000,0.9025,0.9026,0.9024,0.9026
AUDCAD,20050825,183100,0.9027,0.9028,0.9026,0.9026
AUDCAD,20050825,183200,0.9026,0.9026,0.9023,0.9023
AUDCAD,20050825,183300,0.9022,0.9022,0.9021,0.9021
AUDCAD,20050825,183400,0.9021,0.9023,0.9021,0.9023
AUDCAD,20050825,183500,0.9023,0.9026,0.9023,0.9026
AUDCAD,20050825,183600,0.9026,0.9026,0.9024,0.9024
AUDCAD,20050825,183700,0.9024,0.9024,0.9022,0.9022
AUDCAD,20050825,183800,0.9021,0.9021,0.9019,0.9019
AUDCAD,20050825,183900,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050825,184000,0.9017,0.9019,0.9017,0.9019
AUDCAD,20050825,184100,0.9021,0.9024,0.9021,0.9024
AUDCAD,20050825,184200,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050825,184300,0.9025,0.9025,0.9020,0.9020
AUDCAD,20050825,184400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20050825,184500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050825,184600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050825,184700,0.9017,0.9017,0.9013,0.9013
AUDCAD,20050825,184800,0.9013,0.9013,0.9011,0.9013
AUDCAD,20050825,184900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,185000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,185100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,185200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050825,185300,0.9014,0.9014,0.9012,0.9013
AUDCAD,20050825,185400,0.9012,0.9012,0.9011,0.9012
AUDCAD,20050825,185500,0.9012,0.9012,0.9010,0.9012
AUDCAD,20050825,185600,0.9012,0.9013,0.9011,0.9011
AUDCAD,20050825,185700,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050825,185800,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050825,185900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050825,190000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050825,190100,0.9012,0.9012,0.9010,0.9010
AUDCAD,20050825,190200,0.9010,0.9012,0.9010,0.9012
AUDCAD,20050825,190300,0.9013,0.9013,0.9012,0.9012
AUDCAD,20050825,190400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,190500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050825,190600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050825,190700,0.9011,0.9013,0.9011,0.9012
AUDCAD,20050825,190800,0.9012,0.9012,0.9011,0.9012
AUDCAD,20050825,190900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,191000,0.9013,0.9015,0.9013,0.9015
AUDCAD,20050825,191100,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050825,191200,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050825,191300,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050825,191400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050825,191500,0.9017,0.9018,0.9014,0.9014
AUDCAD,20050825,191600,0.9014,0.9015,0.9014,0.9014
AUDCAD,20050825,191700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20050825,191800,0.9012,0.9014,0.9012,0.9014
AUDCAD,20050825,191900,0.9014,0.9014,0.9012,0.9012
AUDCAD,20050825,192000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050825,192100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050825,192200,0.9011,0.9014,0.9011,0.9013
AUDCAD,20050825,192300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050825,192400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050825,192500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050825,192600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050825,192700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050825,192800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050825,192900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050825,193000,0.9013,0.9016,0.9013,0.9016
AUDCAD,20050825,193100,0.9018,0.9021,0.9018,0.9021
AUDCAD,20050825,193200,0.9020,0.9022,0.9019,0.9022
AUDCAD,20050825,193300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20050825,193400,0.9023,0.9025,0.9023,0.9024
AUDCAD,20050825,193500,0.9025,0.9027,0.9025,0.9026
AUDCAD,20050825,193600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050825,193700,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050825,193800,0.9023,0.9024,0.9023,0.9024
AUDCAD,20050825,193900,0.9024,0.9027,0.9024,0.9027
AUDCAD,20050825,194000,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050825,194100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050825,194200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050825,194300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20050825,194400,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050825,194500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050825,194600,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050825,194700,0.9027,0.9028,0.9026,0.9028
AUDCAD,20050825,194800,0.9027,0.9027,0.9025,0.9026
AUDCAD,20050825,194900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050825,195000,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050825,195100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,195200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050825,195300,0.9029,0.9032,0.9029,0.9032
AUDCAD,20050825,195400,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050825,195500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050825,195600,0.9030,0.9030,0.9029,0.9030
AUDCAD,20050825,195700,0.9031,0.9031,0.9030,0.9031
AUDCAD,20050825,195800,0.9032,0.9032,0.9031,0.9032
AUDCAD,20050825,195900,0.9031,0.9032,0.9031,0.9031
AUDCAD,20050825,200000,0.9030,0.9030,0.9028,0.9028
AUDCAD,20050825,200100,0.9028,0.9028,0.9025,0.9025
AUDCAD,20050825,200200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050825,200300,0.9026,0.9028,0.9026,0.9028
AUDCAD,20050825,200400,0.9029,0.9029,0.9027,0.9027
AUDCAD,20050825,200500,0.9027,0.9028,0.9027,0.9027
AUDCAD,20050825,200600,0.9027,0.9027,0.9025,0.9025
AUDCAD,20050825,200700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050825,200800,0.9026,0.9028,0.9026,0.9028
AUDCAD,20050825,200900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050825,201000,0.9030,0.9032,0.9030,0.9032
AUDCAD,20050825,201100,0.9032,0.9032,0.9030,0.9030
AUDCAD,20050825,201200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20050825,201300,0.9030,0.9031,0.9029,0.9030
AUDCAD,20050825,201400,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050825,201500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050825,201600,0.9030,0.9030,0.9029,0.9030
AUDCAD,20050825,201700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050825,201800,0.9033,0.9035,0.9033,0.9035
AUDCAD,20050825,201900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050825,202000,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050825,202100,0.9033,0.9039,0.9033,0.9039
AUDCAD,20050825,202200,0.9040,0.9043,0.9040,0.9043
AUDCAD,20050825,202300,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050825,202400,0.9043,0.9045,0.9043,0.9045
AUDCAD,20050825,202500,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050825,202600,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050825,202700,0.9043,0.9043,0.9042,0.9043
AUDCAD,20050825,202800,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050825,202900,0.9043,0.9043,0.9042,0.9043
AUDCAD,20050825,203000,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050825,203100,0.9044,0.9046,0.9044,0.9046
AUDCAD,20050825,203200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,203300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,203400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,203500,0.9045,0.9046,0.9045,0.9046
AUDCAD,20050825,203600,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050825,203700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,203800,0.9047,0.9049,0.9047,0.9047
AUDCAD,20050825,203900,0.9047,0.9047,0.9045,0.9045
AUDCAD,20050825,204000,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050825,204100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,204200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,204300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,204400,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,204500,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050825,204600,0.9046,0.9046,0.9045,0.9046
AUDCAD,20050825,204700,0.9045,0.9047,0.9045,0.9047
AUDCAD,20050825,204800,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050825,204900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,205000,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050825,205100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,205200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050825,205300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,205400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,205500,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050825,205600,0.9045,0.9045,0.9043,0.9044
AUDCAD,20050825,205700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050825,205800,0.9042,0.9042,0.9041,0.9042
AUDCAD,20050825,205900,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050825,210000,0.9044,0.9045,0.9043,0.9043
AUDCAD,20050825,210100,0.9043,0.9046,0.9043,0.9046
AUDCAD,20050825,210200,0.9047,0.9051,0.9047,0.9051
AUDCAD,20050825,210300,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050825,210400,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050825,210500,0.9050,0.9050,0.9049,0.9050
AUDCAD,20050825,210600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050825,210700,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050825,210800,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050825,210900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,211000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,211100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,211200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,211300,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050825,211400,0.9046,0.9047,0.9046,0.9046
AUDCAD,20050825,211500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,211600,0.9044,0.9046,0.9044,0.9046
AUDCAD,20050825,211700,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050825,211800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,211900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,212000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,212100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,212200,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050825,212300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,212400,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050825,212500,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050825,212600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,212700,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,212800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,212900,0.9046,0.9046,0.9045,0.9046
AUDCAD,20050825,213000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,213100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,213200,0.9045,0.9046,0.9045,0.9046
AUDCAD,20050825,213300,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050825,213400,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050825,213500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050825,213600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050825,213700,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050825,213800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050825,213900,0.9044,0.9046,0.9044,0.9046
AUDCAD,20050825,214000,0.9046,0.9047,0.9046,0.9046
AUDCAD,20050825,214100,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050825,214200,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050825,214300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050825,214400,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050825,214500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050825,214600,0.9050,0.9050,0.9047,0.9047
AUDCAD,20050825,214700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,214800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,214900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,215000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,215100,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,215200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,215300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,215400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,215500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,215600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,215700,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050825,215800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050825,215900,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050825,220000,0.9052,0.9054,0.9052,0.9054
AUDCAD,20050825,220100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050825,220200,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050825,220300,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050825,220400,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050825,220500,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050825,220600,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050825,220700,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050825,220800,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050825,220900,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050825,221000,0.9051,0.9051,0.9049,0.9049
AUDCAD,20050825,221100,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050825,221200,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050825,221300,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050825,221400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050825,221500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050825,221600,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050825,221700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050825,221800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050825,221900,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050825,222000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050825,222100,0.9051,0.9051,0.9049,0.9049
AUDCAD,20050825,222200,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050825,222300,0.9049,0.9049,0.9046,0.9046
AUDCAD,20050825,222400,0.9044,0.9044,0.9042,0.9042
AUDCAD,20050825,222500,0.9044,0.9046,0.9044,0.9046
AUDCAD,20050825,222600,0.9045,0.9045,0.9044,0.9045
AUDCAD,20050825,222700,0.9045,0.9046,0.9045,0.9046
AUDCAD,20050825,222800,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050825,222900,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050825,223000,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050825,223100,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050825,223200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050825,223300,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050825,223400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050825,223500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050825,223600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050825,223700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050825,223800,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050825,223900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050825,224000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050825,224100,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050825,224200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050825,224300,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050825,224400,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050825,224500,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050825,224600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050825,224700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050825,224800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050825,224900,0.9051,0.9055,0.9051,0.9055
AUDCAD,20050825,225000,0.9055,0.9057,0.9055,0.9057
AUDCAD,20050825,225100,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050825,225200,0.9058,0.9059,0.9058,0.9059
AUDCAD,20050825,225300,0.9059,0.9059,0.9056,0.9056
AUDCAD,20050825,225400,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050825,225500,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050825,225600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050825,225700,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050825,225800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050825,225900,0.9054,0.9054,0.9052,0.9052
AUDCAD,20050825,230000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050825,230100,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050825,230200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050825,230300,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050825,230400,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050825,230500,0.9052,0.9053,0.9051,0.9053
AUDCAD,20050825,230600,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050825,230700,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050825,230800,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050825,230900,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050825,231000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050825,231100,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050825,231200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,231300,0.9046,0.9046,0.9045,0.9046
AUDCAD,20050825,231400,0.9046,0.9046,0.9044,0.9044
AUDCAD,20050825,231500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050825,231600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050825,231700,0.9043,0.9044,0.9043,0.9043
AUDCAD,20050825,231800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050825,231900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050825,232000,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050825,232100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050825,232200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050825,232300,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050825,232400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,232500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,232600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,232700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,232800,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050825,232900,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050825,233000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,233100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,233200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,233300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050825,233400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050825,233500,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050825,233600,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050825,233700,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050825,233800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050825,233900,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050825,234000,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050825,234100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050825,234200,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050825,234300,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050825,234400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050825,234500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050825,234600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050825,234700,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050825,234800,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050825,234900,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050825,235000,0.9043,0.9044,0.9043,0.9043
AUDCAD,20050825,235100,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050825,235200,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050825,235300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050825,235400,0.9044,0.9047,0.9044,0.9047
AUDCAD,20050825,235500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050825,235600,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050825,235700,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050825,235800,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050825,235900,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050826,000000,0.9045,0.9045,0.9045,0.9045
AUDNZD,20050825,000100,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050825,000200,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050825,000300,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050825,000400,1.0827,1.0827,1.0826,1.0827
AUDNZD,20050825,000500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050825,000600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050825,000700,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050825,000800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050825,000900,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050825,001000,1.0828,1.0831,1.0828,1.0831
AUDNZD,20050825,001100,1.0830,1.0830,1.0828,1.0829
AUDNZD,20050825,001200,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050825,001300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050825,001400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050825,001500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050825,001600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050825,001700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050825,001800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050825,001900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050825,002000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050825,002100,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050825,002200,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050825,002300,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050825,002400,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050825,002500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050825,002600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050825,002700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050825,002800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050825,002900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050825,003000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050825,003100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050825,003200,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050825,003300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050825,003400,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050825,003500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050825,003600,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050825,003700,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050825,003800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050825,003900,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050825,004000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050825,004100,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050825,004200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050825,004300,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050825,004400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050825,004500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050825,004600,1.0841,1.0864,1.0841,1.0864
AUDNZD,20050825,004700,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050825,004800,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050825,004900,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050825,005000,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050825,005100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050825,005200,1.0865,1.0872,1.0865,1.0872
AUDNZD,20050825,005300,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050825,005400,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050825,005500,1.0871,1.0871,1.0868,1.0871
AUDNZD,20050825,005600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050825,005700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050825,005800,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050825,005900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050825,010000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,010100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,010200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050825,010300,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050825,010400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050825,010500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050825,010600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050825,010700,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050825,010800,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050825,010900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050825,011000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050825,011100,1.0867,1.0869,1.0867,1.0868
AUDNZD,20050825,011200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050825,011300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050825,011400,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050825,011500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050825,011600,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050825,011700,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050825,011800,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050825,011900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050825,012000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050825,012100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,012200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050825,012300,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050825,012400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050825,012500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050825,012600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050825,012700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050825,012800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050825,012900,1.0869,1.0869,1.0865,1.0865
AUDNZD,20050825,013000,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050825,013100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050825,013200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050825,013300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050825,013400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050825,013500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050825,013600,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050825,013700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050825,013800,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050825,013900,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050825,014000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050825,014100,1.0869,1.0869,1.0864,1.0864
AUDNZD,20050825,014200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050825,014300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050825,014400,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050825,014500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050825,014600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050825,014700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050825,014800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050825,014900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050825,015000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050825,015100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050825,015200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050825,015300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050825,015400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,015500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050825,015600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,015700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,015800,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050825,015900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,020000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,020100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050825,020200,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050825,020300,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050825,020400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,020500,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050825,020600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,020700,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050825,020800,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050825,020900,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050825,021000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050825,021100,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050825,021200,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050825,021300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050825,021400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050825,021500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050825,021600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050825,021700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050825,021800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050825,021900,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050825,022000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050825,022100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050825,022200,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050825,022300,1.0856,1.0856,1.0853,1.0854
AUDNZD,20050825,022400,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050825,022500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050825,022600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050825,022700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050825,022800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,022900,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050825,023000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050825,023100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,023200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050825,023300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,023400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050825,023500,1.0861,1.0861,1.0858,1.0858
AUDNZD,20050825,023600,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050825,023700,1.0859,1.0860,1.0859,1.0859
AUDNZD,20050825,023800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050825,023900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,024000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050825,024100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050825,024200,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050825,024300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,024400,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050825,024500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050825,024600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050825,024700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050825,024800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050825,024900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,025000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050825,025100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050825,025200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050825,025300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050825,025400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050825,025500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050825,025600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050825,025700,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050825,025800,1.0862,1.0863,1.0861,1.0863
AUDNZD,20050825,025900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050825,030000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050825,030100,1.0863,1.0863,1.0859,1.0859
AUDNZD,20050825,030200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050825,030300,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050825,030400,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050825,030500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,030600,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050825,030700,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050825,030800,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050825,030900,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050825,031000,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050825,031100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,031200,1.0858,1.0858,1.0857,1.0858
AUDNZD,20050825,031300,1.0859,1.0861,1.0859,1.0859
AUDNZD,20050825,031400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,031500,1.0857,1.0859,1.0857,1.0857
AUDNZD,20050825,031600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050825,031700,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050825,031800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050825,031900,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050825,032000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050825,032100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050825,032200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050825,032300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050825,032400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050825,032500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050825,032600,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050825,032700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,032800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,032900,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050825,033000,1.0858,1.0859,1.0854,1.0854
AUDNZD,20050825,033100,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050825,033200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050825,033300,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050825,033400,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050825,033500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,033600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,033700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,033800,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050825,033900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050825,034000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050825,034100,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050825,034200,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050825,034300,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050825,034400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,034500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,034600,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050825,034700,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050825,034800,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050825,034900,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050825,035000,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050825,035100,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050825,035200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050825,035300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,035400,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050825,035500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050825,035600,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050825,035700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050825,035800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050825,035900,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050825,040000,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050825,040100,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050825,040200,1.0853,1.0854,1.0853,1.0853
AUDNZD,20050825,040300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050825,040400,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050825,040500,1.0856,1.0857,1.0856,1.0856
AUDNZD,20050825,040600,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050825,040700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050825,040800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050825,040900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050825,041000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050825,041100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050825,041200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050825,041300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050825,041400,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050825,041500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050825,041600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050825,041700,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050825,041800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050825,041900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050825,042000,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050825,042100,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050825,042200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050825,042300,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050825,042400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050825,042500,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050825,042600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050825,042700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050825,042800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,042900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,043000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050825,043100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050825,043200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050825,043300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050825,043400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050825,043500,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050825,043600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050825,043700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050825,043800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050825,043900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050825,044000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050825,044100,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050825,044200,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050825,044300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,044400,1.0859,1.0861,1.0859,1.0859
AUDNZD,20050825,044500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050825,044600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050825,044700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,044800,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050825,044900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,045000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,045100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050825,045200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,045300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,045400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050825,045500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,045600,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050825,045700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050825,045800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,045900,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050825,050000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,050100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,050200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,050300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050825,050400,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050825,050500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,050600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,050700,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050825,050800,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050825,050900,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050825,051000,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050825,051100,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050825,051200,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050825,051300,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050825,051400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,051500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,051600,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050825,051700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,051800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050825,051900,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050825,052000,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050825,052100,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050825,052200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050825,052300,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050825,052400,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050825,052500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,052600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,052700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050825,052800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,052900,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050825,053000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,053100,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050825,053200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050825,053300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050825,053400,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050825,053500,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050825,053600,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050825,053700,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050825,053800,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050825,053900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,054000,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050825,054100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,054200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,054300,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050825,054400,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050825,054500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,054600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050825,054700,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050825,054800,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050825,054900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,055000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,055100,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050825,055200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050825,055300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050825,055400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050825,055500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050825,055600,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050825,055700,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050825,055800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,055900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,060000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,060100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050825,060200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050825,060300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,060400,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050825,060500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050825,060600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,060700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,060800,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050825,060900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050825,061000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050825,061100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,061200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,061300,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050825,061400,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050825,061500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,061600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,061700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,061800,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050825,061900,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050825,062000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,062100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,062200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,062300,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050825,062400,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050825,062500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050825,062600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050825,062700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050825,062800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,062900,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050825,063000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050825,063100,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050825,063200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050825,063300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050825,063400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,063500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050825,063600,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050825,063700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,063800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,063900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,064000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,064100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,064200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050825,064300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,064400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,064500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,064600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,064700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050825,064800,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050825,064900,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050825,065000,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050825,065100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,065200,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050825,065300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,065400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,065500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,065600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050825,065700,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050825,065800,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050825,065900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050825,070000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050825,070100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050825,070200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,070300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,070400,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050825,070500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,070600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050825,070700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050825,070800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050825,070900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050825,071000,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050825,071100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,071200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,071300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,071400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,071500,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050825,071600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050825,071700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050825,071800,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050825,071900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,072000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050825,072100,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050825,072200,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050825,072300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,072400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050825,072500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050825,072600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050825,072700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050825,072800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050825,072900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,073000,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050825,073100,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050825,073200,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050825,073300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,073400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,073500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050825,073600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050825,073700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,073800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050825,073900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050825,074000,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050825,074100,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050825,074200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050825,074300,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050825,074400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050825,074500,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050825,074600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050825,074700,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050825,074800,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050825,074900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,075000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,075100,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050825,075200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050825,075300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050825,075400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,075500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,075600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,075700,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050825,075800,1.0871,1.0875,1.0871,1.0874
AUDNZD,20050825,075900,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050825,080000,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050825,080100,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050825,080200,1.0870,1.0871,1.0869,1.0871
AUDNZD,20050825,080300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050825,080400,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050825,080500,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050825,080600,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050825,080700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050825,080800,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050825,080900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050825,081000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050825,081100,1.0867,1.0874,1.0867,1.0874
AUDNZD,20050825,081200,1.0875,1.0877,1.0874,1.0874
AUDNZD,20050825,081300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,081400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050825,081500,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050825,081600,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050825,081700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050825,081800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050825,081900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050825,082000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050825,082100,1.0870,1.0871,1.0869,1.0871
AUDNZD,20050825,082200,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050825,082300,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050825,082400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050825,082500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050825,082600,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050825,082700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050825,082800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050825,082900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,083000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050825,083100,1.0866,1.0866,1.0864,1.0866
AUDNZD,20050825,083200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050825,083300,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050825,083400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050825,083500,1.0870,1.0874,1.0870,1.0874
AUDNZD,20050825,083600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050825,083700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050825,083800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050825,083900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050825,084000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050825,084100,1.0870,1.0874,1.0870,1.0874
AUDNZD,20050825,084200,1.0875,1.0893,1.0875,1.0893
AUDNZD,20050825,084300,1.0894,1.0895,1.0891,1.0891
AUDNZD,20050825,084400,1.0890,1.0890,1.0888,1.0890
AUDNZD,20050825,084500,1.0892,1.0892,1.0887,1.0887
AUDNZD,20050825,084600,1.0887,1.0889,1.0887,1.0888
AUDNZD,20050825,084700,1.0887,1.0887,1.0882,1.0883
AUDNZD,20050825,084800,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050825,084900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050825,085000,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050825,085100,1.0885,1.0885,1.0882,1.0883
AUDNZD,20050825,085200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050825,085300,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050825,085400,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050825,085500,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050825,085600,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050825,085700,1.0885,1.0886,1.0883,1.0883
AUDNZD,20050825,085800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050825,085900,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050825,090000,1.0880,1.0881,1.0879,1.0881
AUDNZD,20050825,090100,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050825,090200,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050825,090300,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050825,090400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050825,090500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050825,090600,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050825,090700,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050825,090800,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050825,090900,1.0885,1.0885,1.0882,1.0883
AUDNZD,20050825,091000,1.0883,1.0884,1.0883,1.0883
AUDNZD,20050825,091100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050825,091200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050825,091300,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050825,091400,1.0879,1.0881,1.0877,1.0877
AUDNZD,20050825,091500,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050825,091600,1.0874,1.0878,1.0874,1.0878
AUDNZD,20050825,091700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050825,091800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050825,091900,1.0877,1.0877,1.0874,1.0874
AUDNZD,20050825,092000,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050825,092100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050825,092200,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050825,092300,1.0864,1.0864,1.0860,1.0861
AUDNZD,20050825,092400,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050825,092500,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050825,092600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050825,092700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050825,092800,1.0866,1.0868,1.0866,1.0867
AUDNZD,20050825,092900,1.0866,1.0866,1.0863,1.0864
AUDNZD,20050825,093000,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050825,093100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050825,093200,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050825,093300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050825,093400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050825,093500,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050825,093600,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050825,093700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050825,093800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050825,093900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050825,094000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050825,094100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050825,094200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050825,094300,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050825,094400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050825,094500,1.0871,1.0873,1.0871,1.0871
AUDNZD,20050825,094600,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050825,094700,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050825,094800,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050825,094900,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050825,095000,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050825,095100,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050825,095200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050825,095300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050825,095400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050825,095500,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050825,095600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050825,095700,1.0874,1.0874,1.0869,1.0869
AUDNZD,20050825,095800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050825,095900,1.0870,1.0874,1.0870,1.0874
AUDNZD,20050825,100000,1.0874,1.0874,1.0870,1.0870
AUDNZD,20050825,100100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050825,100200,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050825,100300,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050825,100400,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050825,100500,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050825,100600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050825,100700,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050825,100800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050825,100900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,101000,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050825,101100,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050825,101200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,101300,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050825,101400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050825,101500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,101600,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050825,101700,1.0863,1.0864,1.0862,1.0862
AUDNZD,20050825,101800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050825,101900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050825,102000,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050825,102100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,102200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,102300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,102400,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050825,102500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,102600,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050825,102700,1.0858,1.0858,1.0857,1.0858
AUDNZD,20050825,102800,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050825,102900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,103000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050825,103100,1.0861,1.0862,1.0859,1.0859
AUDNZD,20050825,103200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050825,103300,1.0860,1.0861,1.0859,1.0859
AUDNZD,20050825,103400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,103500,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050825,103600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050825,103700,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050825,103800,1.0860,1.0864,1.0860,1.0864
AUDNZD,20050825,103900,1.0864,1.0865,1.0860,1.0860
AUDNZD,20050825,104000,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050825,104100,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050825,104200,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050825,104300,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050825,104400,1.0854,1.0854,1.0852,1.0854
AUDNZD,20050825,104500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050825,104600,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050825,104700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,104800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,104900,1.0858,1.0859,1.0858,1.0858
AUDNZD,20050825,105000,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050825,105100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,105200,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050825,105300,1.0864,1.0866,1.0864,1.0865
AUDNZD,20050825,105400,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050825,105500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050825,105600,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050825,105700,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050825,105800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050825,105900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,110000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,110100,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050825,110200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050825,110300,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050825,110400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050825,110500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,110600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050825,110700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050825,110800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050825,110900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,111000,1.0862,1.0863,1.0861,1.0863
AUDNZD,20050825,111100,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050825,111200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,111300,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050825,111400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,111500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050825,111600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050825,111700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050825,111800,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050825,111900,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050825,112000,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050825,112100,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050825,112200,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050825,112300,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050825,112400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050825,112500,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050825,112600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,112700,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050825,112800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,112900,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050825,113000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,113100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,113200,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050825,113300,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050825,113400,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050825,113500,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050825,113600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,113700,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050825,113800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050825,113900,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050825,114000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050825,114100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,114200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,114300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,114400,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050825,114500,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050825,114600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,114700,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050825,114800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,114900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,115000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050825,115100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050825,115200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050825,115300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050825,115400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050825,115500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050825,115600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050825,115700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,115800,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050825,115900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,120000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050825,120100,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050825,120200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050825,120300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050825,120400,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050825,120500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,120600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,120700,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050825,120800,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050825,120900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050825,121000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050825,121100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050825,121200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,121300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050825,121400,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050825,121500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050825,121600,1.0863,1.0863,1.0860,1.0861
AUDNZD,20050825,121700,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050825,121800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,121900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,122000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,122100,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050825,122200,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050825,122300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050825,122400,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050825,122500,1.0859,1.0860,1.0859,1.0859
AUDNZD,20050825,122600,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050825,122700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050825,122800,1.0863,1.0864,1.0863,1.0863
AUDNZD,20050825,122900,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050825,123000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050825,123100,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050825,123200,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050825,123300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,123400,1.0860,1.0862,1.0856,1.0856
AUDNZD,20050825,123500,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050825,123600,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050825,123700,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050825,123800,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050825,123900,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050825,124000,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050825,124100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050825,124200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050825,124300,1.0865,1.0865,1.0861,1.0861
AUDNZD,20050825,124400,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050825,124500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,124600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050825,124700,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050825,124800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,124900,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050825,125000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050825,125100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050825,125200,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050825,125300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050825,125400,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050825,125500,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050825,125600,1.0860,1.0861,1.0857,1.0859
AUDNZD,20050825,125700,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050825,125800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050825,125900,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050825,130000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,130100,1.0861,1.0863,1.0859,1.0863
AUDNZD,20050825,130200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050825,130300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,130400,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050825,130500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050825,130600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050825,130700,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050825,130800,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050825,130900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050825,131000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050825,131100,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050825,131200,1.0862,1.0862,1.0859,1.0860
AUDNZD,20050825,131300,1.0859,1.0861,1.0858,1.0861
AUDNZD,20050825,131400,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050825,131500,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050825,131600,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050825,131700,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050825,131800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050825,131900,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050825,132000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050825,132100,1.0866,1.0866,1.0864,1.0865
AUDNZD,20050825,132200,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050825,132300,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050825,132400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,132500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,132600,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050825,132700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050825,132800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050825,132900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,133000,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050825,133100,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050825,133200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050825,133300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050825,133400,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050825,133500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050825,133600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050825,133700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050825,133800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050825,133900,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050825,134000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050825,134100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,134200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050825,134300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050825,134400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050825,134500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050825,134600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050825,134700,1.0871,1.0871,1.0864,1.0864
AUDNZD,20050825,134800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050825,134900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050825,135000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,135100,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050825,135200,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050825,135300,1.0863,1.0863,1.0861,1.0862
AUDNZD,20050825,135400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,135500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050825,135600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050825,135700,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050825,135800,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050825,135900,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050825,140000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,140100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,140200,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050825,140300,1.0866,1.0867,1.0864,1.0864
AUDNZD,20050825,140400,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050825,140500,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050825,140600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050825,140700,1.0869,1.0869,1.0864,1.0864
AUDNZD,20050825,140800,1.0862,1.0863,1.0861,1.0863
AUDNZD,20050825,140900,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050825,141000,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050825,141100,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050825,141200,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050825,141300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,141400,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050825,141500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,141600,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050825,141700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050825,141800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050825,141900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050825,142000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,142100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050825,142200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050825,142300,1.0865,1.0866,1.0865,1.0865
AUDNZD,20050825,142400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050825,142500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050825,142600,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050825,142700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050825,142800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050825,142900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050825,143000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050825,143100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050825,143200,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050825,143300,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050825,143400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050825,143500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050825,143600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050825,143700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,143800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050825,143900,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050825,144000,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050825,144100,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050825,144200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050825,144300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050825,144400,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050825,144500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050825,144600,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050825,144700,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050825,144800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050825,144900,1.0864,1.0866,1.0863,1.0863
AUDNZD,20050825,145000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050825,145100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050825,145200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050825,145300,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050825,145400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050825,145500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050825,145600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050825,145700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050825,145800,1.0863,1.0863,1.0859,1.0859
AUDNZD,20050825,145900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050825,150000,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050825,150100,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050825,150200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050825,150300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050825,150400,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050825,150500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,150600,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050825,150700,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050825,150800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,150900,1.0862,1.0867,1.0862,1.0867
AUDNZD,20050825,151000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,151100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050825,151200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050825,151300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050825,151400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050825,151500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050825,151600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050825,151700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050825,151800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050825,151900,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050825,152000,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050825,152100,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050825,152200,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050825,152300,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050825,152400,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050825,152500,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050825,152600,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050825,152700,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050825,152800,1.0866,1.0866,1.0864,1.0866
AUDNZD,20050825,152900,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050825,153000,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050825,153100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050825,153200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050825,153300,1.0867,1.0868,1.0866,1.0867
AUDNZD,20050825,153400,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050825,153500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,153600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050825,153700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050825,153800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050825,153900,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050825,154000,1.0868,1.0869,1.0867,1.0869
AUDNZD,20050825,154100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050825,154200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050825,154300,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050825,154400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050825,154500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050825,154600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050825,154700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050825,154800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050825,154900,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050825,155000,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050825,155100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050825,155200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050825,155300,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050825,155400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050825,155500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050825,155600,1.0872,1.0879,1.0872,1.0879
AUDNZD,20050825,155700,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050825,155800,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050825,155900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050825,160000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050825,160100,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050825,160200,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050825,160300,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050825,160400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050825,160500,1.0875,1.0876,1.0874,1.0874
AUDNZD,20050825,160600,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050825,160700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050825,160800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050825,160900,1.0877,1.0877,1.0874,1.0874
AUDNZD,20050825,161000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050825,161100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050825,161200,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050825,161300,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050825,161400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050825,161500,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050825,161600,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050825,161700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050825,161800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050825,161900,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050825,162000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050825,162100,1.0873,1.0875,1.0873,1.0874
AUDNZD,20050825,162200,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050825,162300,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050825,162400,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050825,162500,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050825,162600,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050825,162700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,162800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050825,162900,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050825,163000,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050825,163100,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050825,163200,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050825,163300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,163400,1.0868,1.0870,1.0867,1.0870
AUDNZD,20050825,163500,1.0870,1.0875,1.0870,1.0875
AUDNZD,20050825,163600,1.0875,1.0875,1.0871,1.0871
AUDNZD,20050825,163700,1.0870,1.0870,1.0868,1.0870
AUDNZD,20050825,163800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050825,163900,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050825,164000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050825,164100,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050825,164200,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050825,164300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050825,164400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050825,164500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050825,164600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050825,164700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050825,164800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050825,164900,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050825,165000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050825,165100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050825,165200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050825,165300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050825,165400,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050825,165500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050825,165600,1.0870,1.0871,1.0869,1.0871
AUDNZD,20050825,165700,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050825,165800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050825,165900,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050825,170000,1.0869,1.0870,1.0863,1.0863
AUDNZD,20050825,170100,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050825,170200,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050825,170300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050825,170400,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050825,170500,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050825,170600,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050825,170700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050825,170800,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050825,170900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050825,171000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050825,171100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050825,171200,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050825,171300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050825,171400,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050825,171500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050825,171600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050825,171700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050825,171800,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050825,171900,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050825,172000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050825,172100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050825,172200,1.0862,1.0863,1.0861,1.0863
AUDNZD,20050825,172300,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050825,172400,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050825,172500,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050825,172600,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050825,172700,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050825,172800,1.0877,1.0877,1.0875,1.0877
AUDNZD,20050825,172900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050825,173000,1.0878,1.0881,1.0878,1.0881
AUDNZD,20050825,173100,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050825,173200,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050825,173300,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050825,173400,1.0882,1.0882,1.0880,1.0882
AUDNZD,20050825,173500,1.0883,1.0884,1.0883,1.0883
AUDNZD,20050825,173600,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050825,173700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050825,173800,1.0885,1.0886,1.0885,1.0885
AUDNZD,20050825,173900,1.0884,1.0886,1.0883,1.0885
AUDNZD,20050825,174000,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050825,174100,1.0883,1.0889,1.0883,1.0889
AUDNZD,20050825,174200,1.0889,1.0890,1.0889,1.0889
AUDNZD,20050825,174300,1.0889,1.0892,1.0889,1.0892
AUDNZD,20050825,174400,1.0893,1.0896,1.0893,1.0896
AUDNZD,20050825,174500,1.0895,1.0895,1.0893,1.0895
AUDNZD,20050825,174600,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050825,174700,1.0896,1.0898,1.0893,1.0893
AUDNZD,20050825,174800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050825,174900,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050825,175000,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050825,175100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050825,175200,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050825,175300,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050825,175400,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050825,175500,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050825,175600,1.0883,1.0883,1.0877,1.0877
AUDNZD,20050825,175700,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050825,175800,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050825,175900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050825,180000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050825,180100,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050825,180200,1.0880,1.0880,1.0878,1.0879
AUDNZD,20050825,180300,1.0880,1.0881,1.0880,1.0880
AUDNZD,20050825,180400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050825,180500,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050825,180600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050825,180700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050825,180800,1.0879,1.0883,1.0879,1.0883
AUDNZD,20050825,180900,1.0882,1.0884,1.0880,1.0884
AUDNZD,20050825,181000,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050825,181100,1.0883,1.0885,1.0881,1.0881
AUDNZD,20050825,181200,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050825,181300,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050825,181400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050825,181500,1.0882,1.0883,1.0881,1.0881
AUDNZD,20050825,181600,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050825,181700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050825,181800,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050825,181900,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050825,182000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050825,182100,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050825,182200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050825,182300,1.0882,1.0882,1.0877,1.0877
AUDNZD,20050825,182400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050825,182500,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050825,182600,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050825,182700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050825,182800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050825,182900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050825,183000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050825,183100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050825,183200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050825,183300,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050825,183400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050825,183500,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050825,183600,1.0884,1.0884,1.0875,1.0875
AUDNZD,20050825,183700,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050825,183800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,183900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050825,184000,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050825,184100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050825,184200,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050825,184300,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050825,184400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050825,184500,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050825,184600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050825,184700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050825,184800,1.0875,1.0876,1.0874,1.0874
AUDNZD,20050825,184900,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050825,185000,1.0870,1.0870,1.0868,1.0870
AUDNZD,20050825,185100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050825,185200,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050825,185300,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050825,185400,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050825,185500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050825,185600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050825,185700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050825,185800,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050825,185900,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050825,190000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050825,190100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050825,190200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050825,190300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050825,190400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050825,190500,1.0872,1.0872,1.0870,1.0871
AUDNZD,20050825,190600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050825,190700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050825,190800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050825,190900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050825,191000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050825,191100,1.0870,1.0870,1.0868,1.0870
AUDNZD,20050825,191200,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050825,191300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,191400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050825,191500,1.0875,1.0877,1.0872,1.0872
AUDNZD,20050825,191600,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050825,191700,1.0875,1.0875,1.0871,1.0871
AUDNZD,20050825,191800,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050825,191900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050825,192000,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050825,192100,1.0878,1.0879,1.0877,1.0877
AUDNZD,20050825,192200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050825,192300,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050825,192400,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050825,192500,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050825,192600,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050825,192700,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050825,192800,1.0876,1.0878,1.0876,1.0877
AUDNZD,20050825,192900,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050825,193000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050825,193100,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050825,193200,1.0876,1.0877,1.0875,1.0877
AUDNZD,20050825,193300,1.0878,1.0881,1.0878,1.0881
AUDNZD,20050825,193400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050825,193500,1.0881,1.0886,1.0881,1.0886
AUDNZD,20050825,193600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050825,193700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050825,193800,1.0883,1.0883,1.0880,1.0882
AUDNZD,20050825,193900,1.0883,1.0884,1.0882,1.0882
AUDNZD,20050825,194000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050825,194100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050825,194200,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050825,194300,1.0886,1.0886,1.0884,1.0885
AUDNZD,20050825,194400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050825,194500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050825,194600,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050825,194700,1.0883,1.0885,1.0883,1.0884
AUDNZD,20050825,194800,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050825,194900,1.0885,1.0887,1.0885,1.0886
AUDNZD,20050825,195000,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050825,195100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050825,195200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050825,195300,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050825,195400,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050825,195500,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050825,195600,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050825,195700,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050825,195800,1.0888,1.0888,1.0886,1.0887
AUDNZD,20050825,195900,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050825,200000,1.0888,1.0888,1.0884,1.0884
AUDNZD,20050825,200100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050825,200200,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050825,200300,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050825,200400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050825,200500,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050825,200600,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050825,200700,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050825,200800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050825,200900,1.0884,1.0884,1.0880,1.0880
AUDNZD,20050825,201000,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050825,201100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050825,201200,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050825,201300,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050825,201400,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050825,201500,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050825,201600,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050825,201700,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050825,201800,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050825,201900,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050825,202000,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050825,202100,1.0886,1.0890,1.0886,1.0890
AUDNZD,20050825,202200,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050825,202300,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050825,202400,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050825,202500,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050825,202600,1.0894,1.0894,1.0890,1.0890
AUDNZD,20050825,202700,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050825,202800,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050825,202900,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050825,203000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050825,203100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050825,203200,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050825,203300,1.0888,1.0891,1.0888,1.0891
AUDNZD,20050825,203400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050825,203500,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050825,203600,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050825,203700,1.0894,1.0894,1.0890,1.0890
AUDNZD,20050825,203800,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050825,203900,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050825,204000,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050825,204100,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050825,204200,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050825,204300,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050825,204400,1.0890,1.0890,1.0883,1.0885
AUDNZD,20050825,204500,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050825,204600,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050825,204700,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050825,204800,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050825,204900,1.0885,1.0885,1.0882,1.0883
AUDNZD,20050825,205000,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050825,205100,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050825,205200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050825,205300,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050825,205400,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050825,205500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050825,205600,1.0880,1.0884,1.0880,1.0884
AUDNZD,20050825,205700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050825,205800,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050825,205900,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050825,210000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050825,210100,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050825,210200,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050825,210300,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050825,210400,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050825,210500,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050825,210600,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050825,210700,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050825,210800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050825,210900,1.0881,1.0882,1.0880,1.0882
AUDNZD,20050825,211000,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050825,211100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050825,211200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050825,211300,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050825,211400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050825,211500,1.0877,1.0878,1.0877,1.0877
AUDNZD,20050825,211600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050825,211700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050825,211800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050825,211900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050825,212000,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050825,212100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050825,212200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050825,212300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050825,212400,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050825,212500,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050825,212600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050825,212700,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050825,212800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,212900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050825,213000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050825,213100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050825,213200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050825,213300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050825,213400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050825,213500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050825,213600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050825,213700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050825,213800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,213900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050825,214000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050825,214100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050825,214200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050825,214300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050825,214400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050825,214500,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050825,214600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050825,214700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050825,214800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050825,214900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050825,215000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050825,215100,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050825,215200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050825,215300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050825,215400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050825,215500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050825,215600,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050825,215700,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050825,215800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,215900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,220000,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050825,220100,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050825,220200,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050825,220300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050825,220400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,220500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,220600,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050825,220700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050825,220800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050825,220900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050825,221000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050825,221100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050825,221200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050825,221300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050825,221400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050825,221500,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050825,221600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050825,221700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050825,221800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050825,221900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,222000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050825,222100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050825,222200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,222300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,222400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050825,222500,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050825,222600,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050825,222700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050825,222800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050825,222900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050825,223000,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050825,223100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050825,223200,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050825,223300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050825,223400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050825,223500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050825,223600,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050825,223700,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050825,223800,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050825,223900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050825,224000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050825,224100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050825,224200,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050825,224300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050825,224400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050825,224500,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050825,224600,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050825,224700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050825,224800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050825,224900,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050825,225000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050825,225100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050825,225200,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050825,225300,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050825,225400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050825,225500,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050825,225600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050825,225700,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050825,225800,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050825,225900,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050825,230000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050825,230100,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050825,230200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050825,230300,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050825,230400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050825,230500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050825,230600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050825,230700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050825,230800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050825,230900,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050825,231000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050825,231100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050825,231200,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050825,231300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050825,231400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050825,231500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050825,231600,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050825,231700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050825,231800,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050825,231900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050825,232000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050825,232100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050825,232200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050825,232300,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050825,232400,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050825,232500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,232600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,232700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,232800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050825,232900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050825,233000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,233100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,233200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,233300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050825,233400,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050825,233500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050825,233600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050825,233700,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050825,233800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050825,233900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050825,234000,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050825,234100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050825,234200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050825,234300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050825,234400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050825,234500,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050825,234600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050825,234700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050825,234800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050825,234900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050825,235000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050825,235100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050825,235200,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050825,235300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050825,235400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050825,235500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050825,235600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050825,235700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050825,235800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050825,235900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050826,000000,1.0875,1.0875,1.0874,1.0874
NZDCHF,20050825,000100,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050825,000200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050825,000300,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050825,000400,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050825,000500,0.8816,0.8816,0.8815,0.8816
NZDCHF,20050825,000600,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050825,000700,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050825,000800,0.8818,0.8820,0.8818,0.8820
NZDCHF,20050825,000900,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050825,001000,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050825,001100,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050825,001200,0.8818,0.8818,0.8817,0.8818
NZDCHF,20050825,001300,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050825,001400,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050825,001500,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050825,001600,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050825,001700,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050825,001800,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050825,001900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050825,002000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050825,002100,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050825,002200,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050825,002300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050825,002400,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050825,002500,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050825,002600,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050825,002700,0.8818,0.8818,0.8818,0.8818
NZDCHF,20050825,002800,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050825,002900,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050825,003000,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050825,003100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050825,003200,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050825,003300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050825,003400,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050825,003500,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050825,003600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050825,003700,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050825,003800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050825,003900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050825,004000,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050825,004100,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050825,004200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050825,004300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050825,004400,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050825,004500,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050825,004600,0.8813,0.8814,0.8796,0.8796
NZDCHF,20050825,004700,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,004800,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050825,004900,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050825,005000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,005100,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050825,005200,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050825,005300,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,005400,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,005500,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,005600,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050825,005700,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050825,005800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,005900,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,010000,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,010100,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050825,010200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050825,010300,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050825,010400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050825,010500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050825,010600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050825,010700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050825,010800,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050825,010900,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050825,011000,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050825,011100,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050825,011200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050825,011300,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050825,011400,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050825,011500,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050825,011600,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050825,011700,0.8789,0.8790,0.8789,0.8789
NZDCHF,20050825,011800,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050825,011900,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050825,012000,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050825,012100,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050825,012200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,012300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,012400,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050825,012500,0.8790,0.8790,0.8789,0.8790
NZDCHF,20050825,012600,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,012700,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050825,012800,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050825,012900,0.8795,0.8796,0.8795,0.8795
NZDCHF,20050825,013000,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050825,013100,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050825,013200,0.8798,0.8798,0.8794,0.8794
NZDCHF,20050825,013300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,013400,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050825,013500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,013600,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050825,013700,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050825,013800,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050825,013900,0.8791,0.8791,0.8790,0.8791
NZDCHF,20050825,014000,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,014100,0.8791,0.8795,0.8791,0.8795
NZDCHF,20050825,014200,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050825,014300,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050825,014400,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050825,014500,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050825,014600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,014700,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050825,014800,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,014900,0.8796,0.8797,0.8796,0.8796
NZDCHF,20050825,015000,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050825,015100,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050825,015200,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,015300,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,015400,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050825,015500,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050825,015600,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050825,015700,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050825,015800,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050825,015900,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050825,020000,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050825,020100,0.8802,0.8805,0.8802,0.8805
NZDCHF,20050825,020200,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050825,020300,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050825,020400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,020500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,020600,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050825,020700,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050825,020800,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050825,020900,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050825,021000,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050825,021100,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050825,021200,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050825,021300,0.8804,0.8805,0.8804,0.8804
NZDCHF,20050825,021400,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050825,021500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050825,021600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050825,021700,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050825,021800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050825,021900,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050825,022000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,022100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,022200,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050825,022300,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050825,022400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050825,022500,0.8801,0.8801,0.8799,0.8800
NZDCHF,20050825,022600,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050825,022700,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050825,022800,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050825,022900,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050825,023000,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050825,023100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050825,023200,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050825,023300,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,023400,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050825,023500,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050825,023600,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050825,023700,0.8798,0.8798,0.8797,0.8797
NZDCHF,20050825,023800,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050825,023900,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050825,024000,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050825,024100,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050825,024200,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,024300,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,024400,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050825,024500,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050825,024600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,024700,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050825,024800,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050825,024900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,025000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,025100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,025200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,025300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,025400,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050825,025500,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050825,025600,0.8794,0.8795,0.8793,0.8793
NZDCHF,20050825,025700,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,025800,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,025900,0.8790,0.8790,0.8788,0.8788
NZDCHF,20050825,030000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050825,030100,0.8788,0.8791,0.8788,0.8791
NZDCHF,20050825,030200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,030300,0.8792,0.8792,0.8789,0.8789
NZDCHF,20050825,030400,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050825,030500,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050825,030600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050825,030700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,030800,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050825,030900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,031000,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,031100,0.8791,0.8791,0.8790,0.8791
NZDCHF,20050825,031200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,031300,0.8790,0.8790,0.8788,0.8789
NZDCHF,20050825,031400,0.8789,0.8790,0.8788,0.8790
NZDCHF,20050825,031500,0.8791,0.8792,0.8791,0.8791
NZDCHF,20050825,031600,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,031700,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050825,031800,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,031900,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050825,032000,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050825,032100,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050825,032200,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050825,032300,0.8791,0.8791,0.8789,0.8790
NZDCHF,20050825,032400,0.8790,0.8790,0.8788,0.8788
NZDCHF,20050825,032500,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050825,032600,0.8790,0.8791,0.8790,0.8790
NZDCHF,20050825,032700,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050825,032800,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050825,032900,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050825,033000,0.8790,0.8794,0.8790,0.8794
NZDCHF,20050825,033100,0.8795,0.8795,0.8793,0.8793
NZDCHF,20050825,033200,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050825,033300,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050825,033400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,033500,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,033600,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,033700,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050825,033800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,033900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,034000,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050825,034100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,034200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,034300,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,034400,0.8790,0.8790,0.8788,0.8788
NZDCHF,20050825,034500,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050825,034600,0.8789,0.8790,0.8788,0.8788
NZDCHF,20050825,034700,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050825,034800,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050825,034900,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050825,035000,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050825,035100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,035200,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,035300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,035400,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050825,035500,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050825,035600,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050825,035700,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050825,035800,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050825,035900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,040000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,040100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,040200,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050825,040300,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050825,040400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,040500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,040600,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050825,040700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,040800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,040900,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050825,041000,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050825,041100,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050825,041200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,041300,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,041400,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050825,041500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,041600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,041700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,041800,0.8795,0.8796,0.8795,0.8795
NZDCHF,20050825,041900,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050825,042000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,042100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,042200,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050825,042300,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050825,042400,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050825,042500,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050825,042600,0.8797,0.8798,0.8796,0.8796
NZDCHF,20050825,042700,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050825,042800,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050825,042900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050825,043000,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050825,043100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,043200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,043300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,043400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,043500,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050825,043600,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050825,043700,0.8801,0.8801,0.8800,0.8801
NZDCHF,20050825,043800,0.8801,0.8801,0.8799,0.8800
NZDCHF,20050825,043900,0.8801,0.8805,0.8801,0.8802
NZDCHF,20050825,044000,0.8802,0.8804,0.8802,0.8804
NZDCHF,20050825,044100,0.8805,0.8806,0.8803,0.8803
NZDCHF,20050825,044200,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050825,044300,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050825,044400,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050825,044500,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050825,044600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,044700,0.8799,0.8800,0.8799,0.8799
NZDCHF,20050825,044800,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050825,044900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050825,045000,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050825,045100,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050825,045200,0.8802,0.8802,0.8801,0.8802
NZDCHF,20050825,045300,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050825,045400,0.8802,0.8804,0.8802,0.8804
NZDCHF,20050825,045500,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050825,045600,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050825,045700,0.8803,0.8804,0.8803,0.8804
NZDCHF,20050825,045800,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050825,045900,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050825,050000,0.8804,0.8809,0.8804,0.8809
NZDCHF,20050825,050100,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050825,050200,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050825,050300,0.8805,0.8808,0.8805,0.8808
NZDCHF,20050825,050400,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050825,050500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050825,050600,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050825,050700,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050825,050800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050825,050900,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050825,051000,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050825,051100,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050825,051200,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050825,051300,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050825,051400,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050825,051500,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050825,051600,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050825,051700,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050825,051800,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050825,051900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050825,052000,0.8802,0.8804,0.8802,0.8804
NZDCHF,20050825,052100,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050825,052200,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050825,052300,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050825,052400,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050825,052500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050825,052600,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050825,052700,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050825,052800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050825,052900,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050825,053000,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050825,053100,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050825,053200,0.8806,0.8806,0.8803,0.8803
NZDCHF,20050825,053300,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050825,053400,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050825,053500,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050825,053600,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050825,053700,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050825,053800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050825,053900,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050825,054000,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050825,054100,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050825,054200,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050825,054300,0.8796,0.8796,0.8791,0.8793
NZDCHF,20050825,054400,0.8794,0.8796,0.8794,0.8795
NZDCHF,20050825,054500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,054600,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050825,054700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,054800,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050825,054900,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050825,055000,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050825,055100,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050825,055200,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050825,055300,0.8794,0.8794,0.8789,0.8789
NZDCHF,20050825,055400,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050825,055500,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050825,055600,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050825,055700,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050825,055800,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050825,055900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,060000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,060100,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050825,060200,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050825,060300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050825,060400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,060500,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050825,060600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,060700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,060800,0.8792,0.8792,0.8787,0.8787
NZDCHF,20050825,060900,0.8786,0.8787,0.8785,0.8787
NZDCHF,20050825,061000,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050825,061100,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,061200,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,061300,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050825,061400,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050825,061500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,061600,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050825,061700,0.8785,0.8788,0.8785,0.8788
NZDCHF,20050825,061800,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050825,061900,0.8790,0.8790,0.8787,0.8787
NZDCHF,20050825,062000,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050825,062100,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050825,062200,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050825,062300,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050825,062400,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050825,062500,0.8782,0.8783,0.8781,0.8783
NZDCHF,20050825,062600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050825,062700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050825,062800,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050825,062900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,063000,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050825,063100,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050825,063200,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050825,063300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,063400,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050825,063500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,063600,0.8786,0.8788,0.8786,0.8786
NZDCHF,20050825,063700,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050825,063800,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050825,063900,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050825,064000,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050825,064100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,064200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,064300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050825,064400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050825,064500,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050825,064600,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050825,064700,0.8785,0.8788,0.8785,0.8788
NZDCHF,20050825,064800,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050825,064900,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050825,065000,0.8786,0.8787,0.8786,0.8786
NZDCHF,20050825,065100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,065200,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050825,065300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,065400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,065500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,065600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,065700,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050825,065800,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050825,065900,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050825,070000,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050825,070100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050825,070200,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050825,070300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,070400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,070500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,070600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,070700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,070800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,070900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,071000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,071100,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050825,071200,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050825,071300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050825,071400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050825,071500,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050825,071600,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,071700,0.8788,0.8788,0.8787,0.8788
NZDCHF,20050825,071800,0.8788,0.8790,0.8788,0.8790
NZDCHF,20050825,071900,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,072000,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050825,072100,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050825,072200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,072300,0.8791,0.8794,0.8791,0.8794
NZDCHF,20050825,072400,0.8794,0.8795,0.8794,0.8794
NZDCHF,20050825,072500,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050825,072600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,072700,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,072800,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050825,072900,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,073000,0.8792,0.8793,0.8792,0.8792
NZDCHF,20050825,073100,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,073200,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050825,073300,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050825,073400,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050825,073500,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050825,073600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,073700,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050825,073800,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050825,073900,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050825,074000,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050825,074100,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050825,074200,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050825,074300,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,074400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,074500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,074600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,074700,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,074800,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050825,074900,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,075000,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050825,075100,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050825,075200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050825,075300,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050825,075400,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050825,075500,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050825,075600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050825,075700,0.8785,0.8785,0.8781,0.8781
NZDCHF,20050825,075800,0.8782,0.8782,0.8780,0.8781
NZDCHF,20050825,075900,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050825,080000,0.8784,0.8784,0.8782,0.8782
NZDCHF,20050825,080100,0.8782,0.8785,0.8782,0.8785
NZDCHF,20050825,080200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,080300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050825,080400,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050825,080500,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050825,080600,0.8786,0.8789,0.8786,0.8789
NZDCHF,20050825,080700,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050825,080800,0.8791,0.8791,0.8789,0.8790
NZDCHF,20050825,080900,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,081000,0.8790,0.8790,0.8787,0.8787
NZDCHF,20050825,081100,0.8787,0.8787,0.8784,0.8784
NZDCHF,20050825,081200,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050825,081300,0.8784,0.8784,0.8781,0.8781
NZDCHF,20050825,081400,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050825,081500,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050825,081600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,081700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,081800,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050825,081900,0.8784,0.8787,0.8784,0.8787
NZDCHF,20050825,082000,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050825,082100,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050825,082200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050825,082300,0.8789,0.8790,0.8789,0.8789
NZDCHF,20050825,082400,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050825,082500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,082600,0.8788,0.8791,0.8788,0.8791
NZDCHF,20050825,082700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,082800,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050825,082900,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050825,083000,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050825,083100,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050825,083200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,083300,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050825,083400,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050825,083500,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050825,083600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,083700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,083800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050825,083900,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050825,084000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050825,084100,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050825,084200,0.8784,0.8785,0.8781,0.8785
NZDCHF,20050825,084300,0.8787,0.8791,0.8787,0.8791
NZDCHF,20050825,084400,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050825,084500,0.8789,0.8796,0.8789,0.8796
NZDCHF,20050825,084600,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050825,084700,0.8797,0.8800,0.8797,0.8800
NZDCHF,20050825,084800,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050825,084900,0.8800,0.8800,0.8796,0.8796
NZDCHF,20050825,085000,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050825,085100,0.8796,0.8799,0.8796,0.8797
NZDCHF,20050825,085200,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050825,085300,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050825,085400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,085500,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050825,085600,0.8798,0.8798,0.8794,0.8794
NZDCHF,20050825,085700,0.8794,0.8796,0.8794,0.8796
NZDCHF,20050825,085800,0.8795,0.8795,0.8792,0.8793
NZDCHF,20050825,085900,0.8794,0.8797,0.8794,0.8797
NZDCHF,20050825,090000,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050825,090100,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050825,090200,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050825,090300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,090400,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050825,090500,0.8800,0.8801,0.8799,0.8801
NZDCHF,20050825,090600,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050825,090700,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050825,090800,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050825,090900,0.8801,0.8804,0.8801,0.8804
NZDCHF,20050825,091000,0.8804,0.8805,0.8803,0.8805
NZDCHF,20050825,091100,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050825,091200,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050825,091300,0.8806,0.8808,0.8806,0.8807
NZDCHF,20050825,091400,0.8806,0.8808,0.8805,0.8808
NZDCHF,20050825,091500,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050825,091600,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050825,091700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050825,091800,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050825,091900,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050825,092000,0.8812,0.8814,0.8812,0.8814
NZDCHF,20050825,092100,0.8814,0.8816,0.8814,0.8816
NZDCHF,20050825,092200,0.8816,0.8819,0.8816,0.8819
NZDCHF,20050825,092300,0.8820,0.8823,0.8820,0.8823
NZDCHF,20050825,092400,0.8823,0.8823,0.8819,0.8819
NZDCHF,20050825,092500,0.8820,0.8820,0.8818,0.8818
NZDCHF,20050825,092600,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050825,092700,0.8815,0.8815,0.8813,0.8813
NZDCHF,20050825,092800,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050825,092900,0.8813,0.8816,0.8813,0.8816
NZDCHF,20050825,093000,0.8815,0.8815,0.8811,0.8811
NZDCHF,20050825,093100,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050825,093200,0.8812,0.8812,0.8811,0.8811
NZDCHF,20050825,093300,0.8811,0.8811,0.8808,0.8808
NZDCHF,20050825,093400,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050825,093500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050825,093600,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050825,093700,0.8808,0.8808,0.8805,0.8805
NZDCHF,20050825,093800,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050825,093900,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050825,094000,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050825,094100,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050825,094200,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050825,094300,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050825,094400,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050825,094500,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050825,094600,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050825,094700,0.8801,0.8801,0.8798,0.8798
NZDCHF,20050825,094800,0.8797,0.8797,0.8795,0.8796
NZDCHF,20050825,094900,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050825,095000,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050825,095100,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050825,095200,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050825,095300,0.8801,0.8803,0.8801,0.8803
NZDCHF,20050825,095400,0.8803,0.8805,0.8803,0.8803
NZDCHF,20050825,095500,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050825,095600,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050825,095700,0.8803,0.8806,0.8803,0.8806
NZDCHF,20050825,095800,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050825,095900,0.8808,0.8808,0.8802,0.8802
NZDCHF,20050825,100000,0.8802,0.8804,0.8802,0.8804
NZDCHF,20050825,100100,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050825,100200,0.8808,0.8810,0.8808,0.8810
NZDCHF,20050825,100300,0.8810,0.8813,0.8810,0.8813
NZDCHF,20050825,100400,0.8812,0.8812,0.8810,0.8810
NZDCHF,20050825,100500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050825,100600,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050825,100700,0.8807,0.8809,0.8807,0.8808
NZDCHF,20050825,100800,0.8808,0.8808,0.8807,0.8808
NZDCHF,20050825,100900,0.8808,0.8810,0.8808,0.8810
NZDCHF,20050825,101000,0.8811,0.8813,0.8811,0.8813
NZDCHF,20050825,101100,0.8812,0.8812,0.8809,0.8809
NZDCHF,20050825,101200,0.8810,0.8810,0.8808,0.8808
NZDCHF,20050825,101300,0.8807,0.8807,0.8805,0.8807
NZDCHF,20050825,101400,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050825,101500,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050825,101600,0.8809,0.8811,0.8809,0.8810
NZDCHF,20050825,101700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050825,101800,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050825,101900,0.8813,0.8813,0.8810,0.8810
NZDCHF,20050825,102000,0.8811,0.8812,0.8810,0.8811
NZDCHF,20050825,102100,0.8811,0.8812,0.8811,0.8811
NZDCHF,20050825,102200,0.8810,0.8810,0.8808,0.8808
NZDCHF,20050825,102300,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050825,102400,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050825,102500,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050825,102600,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050825,102700,0.8807,0.8808,0.8806,0.8806
NZDCHF,20050825,102800,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050825,102900,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050825,103000,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050825,103100,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050825,103200,0.8807,0.8808,0.8805,0.8805
NZDCHF,20050825,103300,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050825,103400,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050825,103500,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050825,103600,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050825,103700,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050825,103800,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050825,103900,0.8798,0.8802,0.8797,0.8802
NZDCHF,20050825,104000,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050825,104100,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050825,104200,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050825,104300,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050825,104400,0.8805,0.8805,0.8803,0.8803
NZDCHF,20050825,104500,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050825,104600,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050825,104700,0.8801,0.8802,0.8800,0.8802
NZDCHF,20050825,104800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050825,104900,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050825,105000,0.8801,0.8802,0.8801,0.8801
NZDCHF,20050825,105100,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050825,105200,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050825,105300,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050825,105400,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050825,105500,0.8797,0.8797,0.8795,0.8795
NZDCHF,20050825,105600,0.8797,0.8799,0.8797,0.8799
NZDCHF,20050825,105700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,105800,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050825,105900,0.8797,0.8797,0.8797,0.8797
NZDCHF,20050825,110000,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050825,110100,0.8798,0.8798,0.8795,0.8795
NZDCHF,20050825,110200,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050825,110300,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,110400,0.8796,0.8796,0.8795,0.8796
NZDCHF,20050825,110500,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050825,110600,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050825,110700,0.8798,0.8798,0.8797,0.8798
NZDCHF,20050825,110800,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050825,110900,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050825,111000,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050825,111100,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050825,111200,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050825,111300,0.8796,0.8798,0.8796,0.8797
NZDCHF,20050825,111400,0.8796,0.8799,0.8796,0.8799
NZDCHF,20050825,111500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,111600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,111700,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050825,111800,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050825,111900,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050825,112000,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050825,112100,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050825,112200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,112300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,112400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,112500,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050825,112600,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050825,112700,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050825,112800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,112900,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050825,113000,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050825,113100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,113200,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050825,113300,0.8797,0.8797,0.8795,0.8795
NZDCHF,20050825,113400,0.8795,0.8795,0.8794,0.8795
NZDCHF,20050825,113500,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,113600,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,113700,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050825,113800,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050825,113900,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050825,114000,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050825,114100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,114200,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050825,114300,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050825,114400,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050825,114500,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050825,114600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,114700,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050825,114800,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050825,114900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,115000,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050825,115100,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050825,115200,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050825,115300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,115400,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050825,115500,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050825,115600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,115700,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050825,115800,0.8794,0.8796,0.8794,0.8795
NZDCHF,20050825,115900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,120000,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050825,120100,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050825,120200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,120300,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,120400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,120500,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050825,120600,0.8793,0.8795,0.8793,0.8795
NZDCHF,20050825,120700,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050825,120800,0.8794,0.8794,0.8793,0.8794
NZDCHF,20050825,120900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,121000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,121100,0.8795,0.8795,0.8794,0.8795
NZDCHF,20050825,121200,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050825,121300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,121400,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050825,121500,0.8789,0.8789,0.8788,0.8789
NZDCHF,20050825,121600,0.8789,0.8790,0.8789,0.8789
NZDCHF,20050825,121700,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050825,121800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,121900,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050825,122000,0.8788,0.8788,0.8787,0.8788
NZDCHF,20050825,122100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050825,122200,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050825,122300,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050825,122400,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050825,122500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,122600,0.8788,0.8788,0.8787,0.8788
NZDCHF,20050825,122700,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,122800,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,122900,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050825,123000,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050825,123100,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050825,123200,0.8786,0.8790,0.8785,0.8790
NZDCHF,20050825,123300,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050825,123400,0.8788,0.8791,0.8787,0.8791
NZDCHF,20050825,123500,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050825,123600,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,123700,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050825,123800,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050825,123900,0.8785,0.8787,0.8785,0.8786
NZDCHF,20050825,124000,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050825,124100,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050825,124200,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050825,124300,0.8787,0.8791,0.8787,0.8791
NZDCHF,20050825,124400,0.8791,0.8794,0.8791,0.8794
NZDCHF,20050825,124500,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050825,124600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,124700,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,124800,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050825,124900,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,125000,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050825,125100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,125200,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050825,125300,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050825,125400,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050825,125500,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050825,125600,0.8797,0.8801,0.8797,0.8801
NZDCHF,20050825,125700,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050825,125800,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050825,125900,0.8796,0.8796,0.8793,0.8793
NZDCHF,20050825,130000,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050825,130100,0.8794,0.8794,0.8789,0.8789
NZDCHF,20050825,130200,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,130300,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050825,130400,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050825,130500,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050825,130600,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,130700,0.8790,0.8791,0.8789,0.8791
NZDCHF,20050825,130800,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050825,130900,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050825,131000,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050825,131100,0.8787,0.8788,0.8785,0.8788
NZDCHF,20050825,131200,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050825,131300,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050825,131400,0.8790,0.8790,0.8788,0.8788
NZDCHF,20050825,131500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,131600,0.8788,0.8790,0.8788,0.8789
NZDCHF,20050825,131700,0.8788,0.8789,0.8787,0.8789
NZDCHF,20050825,131800,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050825,131900,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,132000,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,132100,0.8791,0.8792,0.8790,0.8790
NZDCHF,20050825,132200,0.8790,0.8791,0.8789,0.8789
NZDCHF,20050825,132300,0.8790,0.8790,0.8789,0.8790
NZDCHF,20050825,132400,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050825,132500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,132600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,132700,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050825,132800,0.8791,0.8792,0.8789,0.8792
NZDCHF,20050825,132900,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,133000,0.8791,0.8791,0.8788,0.8788
NZDCHF,20050825,133100,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050825,133200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050825,133300,0.8786,0.8788,0.8786,0.8788
NZDCHF,20050825,133400,0.8789,0.8789,0.8788,0.8789
NZDCHF,20050825,133500,0.8790,0.8792,0.8790,0.8792
NZDCHF,20050825,133600,0.8792,0.8792,0.8788,0.8788
NZDCHF,20050825,133700,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050825,133800,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050825,133900,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050825,134000,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050825,134100,0.8790,0.8790,0.8789,0.8790
NZDCHF,20050825,134200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,134300,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,134400,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,134500,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050825,134600,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050825,134700,0.8792,0.8798,0.8792,0.8798
NZDCHF,20050825,134800,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050825,134900,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050825,135000,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050825,135100,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050825,135200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,135300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,135400,0.8797,0.8797,0.8795,0.8795
NZDCHF,20050825,135500,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050825,135600,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050825,135700,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050825,135800,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050825,135900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050825,140000,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050825,140100,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050825,140200,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050825,140300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050825,140400,0.8802,0.8803,0.8800,0.8800
NZDCHF,20050825,140500,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050825,140600,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050825,140700,0.8800,0.8801,0.8800,0.8800
NZDCHF,20050825,140800,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050825,140900,0.8798,0.8802,0.8798,0.8802
NZDCHF,20050825,141000,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050825,141100,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050825,141200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,141300,0.8798,0.8798,0.8796,0.8798
NZDCHF,20050825,141400,0.8798,0.8800,0.8796,0.8800
NZDCHF,20050825,141500,0.8801,0.8803,0.8801,0.8803
NZDCHF,20050825,141600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050825,141700,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050825,141800,0.8800,0.8802,0.8800,0.8801
NZDCHF,20050825,141900,0.8801,0.8802,0.8801,0.8801
NZDCHF,20050825,142000,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050825,142100,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050825,142200,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050825,142300,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050825,142400,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050825,142500,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050825,142600,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050825,142700,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050825,142800,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050825,142900,0.8802,0.8804,0.8802,0.8804
NZDCHF,20050825,143000,0.8803,0.8803,0.8801,0.8801
NZDCHF,20050825,143100,0.8801,0.8801,0.8799,0.8801
NZDCHF,20050825,143200,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050825,143300,0.8803,0.8803,0.8802,0.8802
NZDCHF,20050825,143400,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050825,143500,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050825,143600,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050825,143700,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050825,143800,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,143900,0.8800,0.8802,0.8800,0.8802
NZDCHF,20050825,144000,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050825,144100,0.8803,0.8803,0.8801,0.8801
NZDCHF,20050825,144200,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050825,144300,0.8800,0.8800,0.8798,0.8798
NZDCHF,20050825,144400,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050825,144500,0.8802,0.8802,0.8800,0.8800
NZDCHF,20050825,144600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,144700,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050825,144800,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050825,144900,0.8798,0.8800,0.8798,0.8800
NZDCHF,20050825,145000,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050825,145100,0.8797,0.8799,0.8797,0.8799
NZDCHF,20050825,145200,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050825,145300,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050825,145400,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050825,145500,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050825,145600,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050825,145700,0.8806,0.8807,0.8805,0.8807
NZDCHF,20050825,145800,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050825,145900,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050825,150000,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050825,150100,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050825,150200,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050825,150300,0.8806,0.8806,0.8803,0.8803
NZDCHF,20050825,150400,0.8804,0.8804,0.8803,0.8803
NZDCHF,20050825,150500,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050825,150600,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050825,150700,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050825,150800,0.8801,0.8802,0.8801,0.8801
NZDCHF,20050825,150900,0.8801,0.8801,0.8798,0.8798
NZDCHF,20050825,151000,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050825,151100,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050825,151200,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050825,151300,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050825,151400,0.8796,0.8796,0.8795,0.8796
NZDCHF,20050825,151500,0.8796,0.8798,0.8796,0.8796
NZDCHF,20050825,151600,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,151700,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050825,151800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,151900,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050825,152000,0.8795,0.8795,0.8792,0.8792
NZDCHF,20050825,152100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,152200,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,152300,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050825,152400,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,152500,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,152600,0.8791,0.8791,0.8790,0.8791
NZDCHF,20050825,152700,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050825,152800,0.8796,0.8799,0.8796,0.8798
NZDCHF,20050825,152900,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050825,153000,0.8796,0.8799,0.8796,0.8798
NZDCHF,20050825,153100,0.8797,0.8797,0.8794,0.8795
NZDCHF,20050825,153200,0.8795,0.8797,0.8795,0.8797
NZDCHF,20050825,153300,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050825,153400,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,153500,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050825,153600,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,153700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,153800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,153900,0.8793,0.8796,0.8793,0.8796
NZDCHF,20050825,154000,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050825,154100,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050825,154200,0.8798,0.8798,0.8796,0.8798
NZDCHF,20050825,154300,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050825,154400,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050825,154500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,154600,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050825,154700,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,154800,0.8797,0.8799,0.8797,0.8799
NZDCHF,20050825,154900,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050825,155000,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050825,155100,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050825,155200,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050825,155300,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050825,155400,0.8801,0.8801,0.8797,0.8797
NZDCHF,20050825,155500,0.8796,0.8796,0.8795,0.8795
NZDCHF,20050825,155600,0.8794,0.8794,0.8789,0.8789
NZDCHF,20050825,155700,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050825,155800,0.8796,0.8798,0.8796,0.8798
NZDCHF,20050825,155900,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050825,160000,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050825,160100,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050825,160200,0.8800,0.8803,0.8800,0.8803
NZDCHF,20050825,160300,0.8803,0.8803,0.8799,0.8799
NZDCHF,20050825,160400,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050825,160500,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050825,160600,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050825,160700,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050825,160800,0.8794,0.8794,0.8789,0.8789
NZDCHF,20050825,160900,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050825,161000,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050825,161100,0.8793,0.8794,0.8793,0.8793
NZDCHF,20050825,161200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,161300,0.8795,0.8795,0.8794,0.8795
NZDCHF,20050825,161400,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050825,161500,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050825,161600,0.8798,0.8799,0.8797,0.8797
NZDCHF,20050825,161700,0.8796,0.8797,0.8796,0.8797
NZDCHF,20050825,161800,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050825,161900,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050825,162000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,162100,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050825,162200,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,162300,0.8795,0.8798,0.8795,0.8798
NZDCHF,20050825,162400,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050825,162500,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050825,162600,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050825,162700,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,162800,0.8796,0.8796,0.8795,0.8796
NZDCHF,20050825,162900,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,163000,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050825,163100,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050825,163200,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,163300,0.8797,0.8798,0.8797,0.8798
NZDCHF,20050825,163400,0.8799,0.8799,0.8797,0.8797
NZDCHF,20050825,163500,0.8795,0.8796,0.8795,0.8795
NZDCHF,20050825,163600,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050825,163700,0.8796,0.8799,0.8796,0.8797
NZDCHF,20050825,163800,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050825,163900,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050825,164000,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050825,164100,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050825,164200,0.8792,0.8792,0.8791,0.8792
NZDCHF,20050825,164300,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050825,164400,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050825,164500,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050825,164600,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050825,164700,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,164800,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,164900,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,165000,0.8794,0.8795,0.8794,0.8795
NZDCHF,20050825,165100,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050825,165200,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050825,165300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050825,165400,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050825,165500,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050825,165600,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050825,165700,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,165800,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050825,165900,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050825,170000,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,170100,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050825,170200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,170300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,170400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,170500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,170600,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050825,170700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050825,170800,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050825,170900,0.8795,0.8798,0.8795,0.8797
NZDCHF,20050825,171000,0.8796,0.8796,0.8791,0.8791
NZDCHF,20050825,171100,0.8790,0.8790,0.8788,0.8789
NZDCHF,20050825,171200,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050825,171300,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050825,171400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050825,171500,0.8788,0.8788,0.8787,0.8788
NZDCHF,20050825,171600,0.8790,0.8790,0.8787,0.8787
NZDCHF,20050825,171700,0.8787,0.8788,0.8787,0.8787
NZDCHF,20050825,171800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050825,171900,0.8786,0.8788,0.8786,0.8788
NZDCHF,20050825,172000,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050825,172100,0.8788,0.8789,0.8787,0.8789
NZDCHF,20050825,172200,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050825,172300,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050825,172400,0.8784,0.8784,0.8777,0.8777
NZDCHF,20050825,172500,0.8776,0.8776,0.8773,0.8773
NZDCHF,20050825,172600,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050825,172700,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050825,172800,0.8772,0.8773,0.8770,0.8770
NZDCHF,20050825,172900,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050825,173000,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050825,173100,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050825,173200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050825,173300,0.8757,0.8759,0.8757,0.8759
NZDCHF,20050825,173400,0.8760,0.8763,0.8760,0.8760
NZDCHF,20050825,173500,0.8759,0.8759,0.8758,0.8759
NZDCHF,20050825,173600,0.8760,0.8761,0.8757,0.8757
NZDCHF,20050825,173700,0.8757,0.8757,0.8756,0.8757
NZDCHF,20050825,173800,0.8757,0.8757,0.8754,0.8756
NZDCHF,20050825,173900,0.8757,0.8757,0.8754,0.8755
NZDCHF,20050825,174000,0.8756,0.8757,0.8755,0.8757
NZDCHF,20050825,174100,0.8757,0.8757,0.8751,0.8751
NZDCHF,20050825,174200,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050825,174300,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050825,174400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050825,174500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050825,174600,0.8747,0.8747,0.8745,0.8746
NZDCHF,20050825,174700,0.8747,0.8750,0.8747,0.8750
NZDCHF,20050825,174800,0.8750,0.8751,0.8750,0.8750
NZDCHF,20050825,174900,0.8750,0.8751,0.8749,0.8749
NZDCHF,20050825,175000,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050825,175100,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050825,175200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050825,175300,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050825,175400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050825,175500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050825,175600,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050825,175700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050825,175800,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050825,175900,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050825,180000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050825,180100,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050825,180200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050825,180300,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050825,180400,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050825,180500,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050825,180600,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050825,180700,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050825,180800,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050825,180900,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050825,181000,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050825,181100,0.8754,0.8756,0.8754,0.8756
NZDCHF,20050825,181200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050825,181300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050825,181400,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050825,181500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050825,181600,0.8758,0.8758,0.8755,0.8755
NZDCHF,20050825,181700,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050825,181800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050825,181900,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050825,182000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050825,182100,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050825,182200,0.8756,0.8759,0.8756,0.8759
NZDCHF,20050825,182300,0.8759,0.8763,0.8759,0.8763
NZDCHF,20050825,182400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,182500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,182600,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050825,182700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050825,182800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050825,182900,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050825,183000,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050825,183100,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050825,183200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050825,183300,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050825,183400,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050825,183500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050825,183600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050825,183700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,183800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050825,183900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050825,184000,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050825,184100,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050825,184200,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050825,184300,0.8762,0.8762,0.8760,0.8762
NZDCHF,20050825,184400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050825,184500,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050825,184600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050825,184700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050825,184800,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050825,184900,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050825,185000,0.8764,0.8765,0.8764,0.8764
NZDCHF,20050825,185100,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050825,185200,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050825,185300,0.8763,0.8766,0.8763,0.8766
NZDCHF,20050825,185400,0.8767,0.8767,0.8765,0.8765
NZDCHF,20050825,185500,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050825,185600,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050825,185700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050825,185800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050825,185900,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050825,190000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,190100,0.8764,0.8764,0.8760,0.8760
NZDCHF,20050825,190200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050825,190300,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050825,190400,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050825,190500,0.8761,0.8762,0.8761,0.8761
NZDCHF,20050825,190600,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050825,190700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050825,190800,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050825,190900,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050825,191000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050825,191100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050825,191200,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050825,191300,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050825,191400,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050825,191500,0.8755,0.8757,0.8755,0.8757
NZDCHF,20050825,191600,0.8756,0.8756,0.8752,0.8752
NZDCHF,20050825,191700,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050825,191800,0.8754,0.8754,0.8753,0.8754
NZDCHF,20050825,191900,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050825,192000,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050825,192100,0.8753,0.8754,0.8751,0.8754
NZDCHF,20050825,192200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050825,192300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050825,192400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050825,192500,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050825,192600,0.8753,0.8754,0.8752,0.8752
NZDCHF,20050825,192700,0.8751,0.8755,0.8751,0.8755
NZDCHF,20050825,192800,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050825,192900,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050825,193000,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050825,193100,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050825,193200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050825,193300,0.8756,0.8756,0.8753,0.8753
NZDCHF,20050825,193400,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050825,193500,0.8754,0.8755,0.8753,0.8753
NZDCHF,20050825,193600,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050825,193700,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050825,193800,0.8755,0.8756,0.8754,0.8754
NZDCHF,20050825,193900,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050825,194000,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050825,194100,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050825,194200,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050825,194300,0.8750,0.8753,0.8750,0.8752
NZDCHF,20050825,194400,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050825,194500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050825,194600,0.8751,0.8755,0.8751,0.8755
NZDCHF,20050825,194700,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050825,194800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050825,194900,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050825,195000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050825,195100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050825,195200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050825,195300,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050825,195400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050825,195500,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050825,195600,0.8750,0.8751,0.8749,0.8749
NZDCHF,20050825,195700,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050825,195800,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050825,195900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050825,200000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050825,200100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050825,200200,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050825,200300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050825,200400,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050825,200500,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050825,200600,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050825,200700,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050825,200800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050825,200900,0.8749,0.8753,0.8749,0.8753
NZDCHF,20050825,201000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050825,201100,0.8753,0.8754,0.8752,0.8752
NZDCHF,20050825,201200,0.8752,0.8752,0.8750,0.8750
NZDCHF,20050825,201300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050825,201400,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050825,201500,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050825,201600,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050825,201700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050825,201800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050825,201900,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050825,202000,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050825,202100,0.8753,0.8753,0.8751,0.8752
NZDCHF,20050825,202200,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050825,202300,0.8755,0.8756,0.8754,0.8756
NZDCHF,20050825,202400,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050825,202500,0.8756,0.8757,0.8756,0.8756
NZDCHF,20050825,202600,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050825,202700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050825,202800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050825,202900,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050825,203000,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050825,203100,0.8755,0.8757,0.8755,0.8757
NZDCHF,20050825,203200,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050825,203300,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050825,203400,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050825,203500,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050825,203600,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050825,203700,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050825,203800,0.8761,0.8764,0.8761,0.8764
NZDCHF,20050825,203900,0.8764,0.8764,0.8762,0.8762
NZDCHF,20050825,204000,0.8762,0.8763,0.8759,0.8759
NZDCHF,20050825,204100,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050825,204200,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050825,204300,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050825,204400,0.8755,0.8761,0.8755,0.8760
NZDCHF,20050825,204500,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050825,204600,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050825,204700,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050825,204800,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050825,204900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050825,205000,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050825,205100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050825,205200,0.8762,0.8762,0.8760,0.8762
NZDCHF,20050825,205300,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050825,205400,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050825,205500,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050825,205600,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050825,205700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050825,205800,0.8758,0.8758,0.8755,0.8755
NZDCHF,20050825,205900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050825,210000,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050825,210100,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050825,210200,0.8756,0.8760,0.8756,0.8760
NZDCHF,20050825,210300,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050825,210400,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050825,210500,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050825,210600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,210700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050825,210800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,210900,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050825,211000,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050825,211100,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050825,211200,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050825,211300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050825,211400,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050825,211500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,211600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,211700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,211800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,211900,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050825,212000,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050825,212100,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050825,212200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050825,212300,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050825,212400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050825,212500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050825,212600,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050825,212700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050825,212800,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050825,212900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050825,213000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050825,213100,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050825,213200,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050825,213300,0.8761,0.8761,0.8760,0.8761
NZDCHF,20050825,213400,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050825,213500,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050825,213600,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050825,213700,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050825,213800,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050825,213900,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050825,214000,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050825,214100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,214200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,214300,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050825,214400,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050825,214500,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050825,214600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,214700,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050825,214800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050825,214900,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050825,215000,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050825,215100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050825,215200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050825,215300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050825,215400,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050825,215500,0.8765,0.8768,0.8765,0.8768
NZDCHF,20050825,215600,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050825,215700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,215800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,215900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,220000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,220100,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050825,220200,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050825,220300,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050825,220400,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050825,220500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,220600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,220700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050825,220800,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050825,220900,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050825,221000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050825,221100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050825,221200,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050825,221300,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050825,221400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050825,221500,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050825,221600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050825,221700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050825,221800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050825,221900,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050825,222000,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050825,222100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050825,222200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050825,222300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050825,222400,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050825,222500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,222600,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050825,222700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050825,222800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050825,222900,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050825,223000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,223100,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050825,223200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050825,223300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050825,223400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,223500,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050825,223600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,223700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,223800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,223900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,224000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,224100,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050825,224200,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050825,224300,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050825,224400,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050825,224500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,224600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,224700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,224800,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050825,224900,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050825,225000,0.8767,0.8767,0.8764,0.8764
NZDCHF,20050825,225100,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050825,225200,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050825,225300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,225400,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050825,225500,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050825,225600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,225700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050825,225800,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050825,225900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,230000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,230100,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050825,230200,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050825,230300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050825,230400,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050825,230500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,230600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,230700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,230800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,230900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,231000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050825,231100,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050825,231200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050825,231300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050825,231400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050825,231500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,231600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,231700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050825,231800,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050825,231900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050825,232000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050825,232100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050825,232200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050825,232300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050825,232400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050825,232500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,232600,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050825,232700,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050825,232800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050825,232900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050825,233000,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050825,233100,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050825,233200,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050825,233300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050825,233400,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050825,233500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050825,233600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050825,233700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050825,233800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050825,233900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050825,234000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050825,234100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050825,234200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050825,234300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050825,234400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050825,234500,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050825,234600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050825,234700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050825,234800,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050825,234900,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050825,235000,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050825,235100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050825,235200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050825,235300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050825,235400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050825,235500,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050825,235600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050825,235700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050825,235800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050825,235900,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050826,000000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20050825,000100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050825,000200,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050825,000300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050825,000400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050825,000500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050825,000600,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050825,000700,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050825,000800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,000900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,001000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,001100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,001200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,001300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,001400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,001500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,001600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,001700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,001800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,001900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,002000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,002100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,002200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,002300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,002400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,002500,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050825,002600,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050825,002700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,002800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,002900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050825,003000,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050825,003100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,003200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,003300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,003400,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050825,003500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,003600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,003700,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050825,003800,0.8303,0.8303,0.8301,0.8301
NZDCAD,20050825,003900,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050825,004000,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050825,004100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,004200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,004300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,004400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,004500,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050825,004600,0.8300,0.8300,0.8282,0.8283
NZDCAD,20050825,004700,0.8283,0.8284,0.8283,0.8283
NZDCAD,20050825,004800,0.8283,0.8283,0.8281,0.8281
NZDCAD,20050825,004900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20050825,005000,0.8281,0.8281,0.8280,0.8280
NZDCAD,20050825,005100,0.8280,0.8281,0.8280,0.8281
NZDCAD,20050825,005200,0.8281,0.8282,0.8279,0.8279
NZDCAD,20050825,005300,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050825,005400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050825,005500,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050825,005600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050825,005700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050825,005800,0.8277,0.8278,0.8277,0.8277
NZDCAD,20050825,005900,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050825,010000,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050825,010100,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050825,010200,0.8276,0.8276,0.8275,0.8275
NZDCAD,20050825,010300,0.8275,0.8276,0.8275,0.8275
NZDCAD,20050825,010400,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050825,010500,0.8273,0.8273,0.8272,0.8272
NZDCAD,20050825,010600,0.8272,0.8272,0.8272,0.8272
NZDCAD,20050825,010700,0.8273,0.8273,0.8272,0.8272
NZDCAD,20050825,010800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050825,010900,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050825,011000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050825,011100,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050825,011200,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050825,011300,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050825,011400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050825,011500,0.8272,0.8274,0.8272,0.8274
NZDCAD,20050825,011600,0.8273,0.8273,0.8271,0.8271
NZDCAD,20050825,011700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050825,011800,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050825,011900,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050825,012000,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050825,012100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050825,012200,0.8271,0.8271,0.8270,0.8270
NZDCAD,20050825,012300,0.8270,0.8270,0.8268,0.8268
NZDCAD,20050825,012400,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050825,012500,0.8268,0.8270,0.8268,0.8270
NZDCAD,20050825,012600,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050825,012700,0.8268,0.8268,0.8268,0.8268
NZDCAD,20050825,012800,0.8268,0.8269,0.8268,0.8269
NZDCAD,20050825,012900,0.8270,0.8271,0.8270,0.8271
NZDCAD,20050825,013000,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050825,013100,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050825,013200,0.8271,0.8271,0.8271,0.8271
NZDCAD,20050825,013300,0.8269,0.8269,0.8268,0.8269
NZDCAD,20050825,013400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050825,013500,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050825,013600,0.8270,0.8270,0.8269,0.8269
NZDCAD,20050825,013700,0.8270,0.8270,0.8270,0.8270
NZDCAD,20050825,013800,0.8270,0.8270,0.8268,0.8269
NZDCAD,20050825,013900,0.8269,0.8269,0.8268,0.8268
NZDCAD,20050825,014000,0.8267,0.8267,0.8267,0.8267
NZDCAD,20050825,014100,0.8268,0.8272,0.8268,0.8272
NZDCAD,20050825,014200,0.8272,0.8275,0.8272,0.8275
NZDCAD,20050825,014300,0.8275,0.8275,0.8274,0.8274
NZDCAD,20050825,014400,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050825,014500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050825,014600,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050825,014700,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050825,014800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050825,014900,0.8275,0.8277,0.8275,0.8276
NZDCAD,20050825,015000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050825,015100,0.8275,0.8276,0.8275,0.8276
NZDCAD,20050825,015200,0.8276,0.8277,0.8276,0.8277
NZDCAD,20050825,015300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050825,015400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050825,015500,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050825,015600,0.8278,0.8279,0.8278,0.8279
NZDCAD,20050825,015700,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050825,015800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20050825,015900,0.8281,0.8281,0.8281,0.8281
NZDCAD,20050825,020000,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050825,020100,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050825,020200,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050825,020300,0.8284,0.8284,0.8283,0.8283
NZDCAD,20050825,020400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050825,020500,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050825,020600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050825,020700,0.8282,0.8284,0.8282,0.8284
NZDCAD,20050825,020800,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050825,020900,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050825,021000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050825,021100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050825,021200,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050825,021300,0.8284,0.8284,0.8282,0.8282
NZDCAD,20050825,021400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050825,021500,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050825,021600,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050825,021700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050825,021800,0.8283,0.8283,0.8282,0.8282
NZDCAD,20050825,021900,0.8282,0.8282,0.8281,0.8281
NZDCAD,20050825,022000,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050825,022100,0.8279,0.8281,0.8279,0.8281
NZDCAD,20050825,022200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20050825,022300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050825,022400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050825,022500,0.8282,0.8282,0.8281,0.8281
NZDCAD,20050825,022600,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050825,022700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050825,022800,0.8281,0.8281,0.8280,0.8280
NZDCAD,20050825,022900,0.8280,0.8281,0.8280,0.8281
NZDCAD,20050825,023000,0.8281,0.8281,0.8280,0.8280
NZDCAD,20050825,023100,0.8281,0.8281,0.8281,0.8281
NZDCAD,20050825,023200,0.8281,0.8281,0.8280,0.8280
NZDCAD,20050825,023300,0.8280,0.8280,0.8279,0.8279
NZDCAD,20050825,023400,0.8279,0.8280,0.8279,0.8280
NZDCAD,20050825,023500,0.8281,0.8281,0.8281,0.8281
NZDCAD,20050825,023600,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050825,023700,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050825,023800,0.8282,0.8282,0.8281,0.8281
NZDCAD,20050825,023900,0.8281,0.8282,0.8281,0.8282
NZDCAD,20050825,024000,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050825,024100,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050825,024200,0.8281,0.8281,0.8280,0.8280
NZDCAD,20050825,024300,0.8280,0.8280,0.8280,0.8280
NZDCAD,20050825,024400,0.8280,0.8280,0.8278,0.8278
NZDCAD,20050825,024500,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050825,024600,0.8277,0.8277,0.8275,0.8275
NZDCAD,20050825,024700,0.8276,0.8276,0.8276,0.8276
NZDCAD,20050825,024800,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050825,024900,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050825,025000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050825,025100,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050825,025200,0.8276,0.8276,0.8272,0.8272
NZDCAD,20050825,025300,0.8270,0.8270,0.8268,0.8268
NZDCAD,20050825,025400,0.8267,0.8273,0.8267,0.8273
NZDCAD,20050825,025500,0.8274,0.8274,0.8271,0.8271
NZDCAD,20050825,025600,0.8271,0.8273,0.8271,0.8273
NZDCAD,20050825,025700,0.8273,0.8274,0.8273,0.8274
NZDCAD,20050825,025800,0.8274,0.8274,0.8273,0.8273
NZDCAD,20050825,025900,0.8273,0.8273,0.8273,0.8273
NZDCAD,20050825,030000,0.8273,0.8275,0.8273,0.8275
NZDCAD,20050825,030100,0.8276,0.8277,0.8276,0.8277
NZDCAD,20050825,030200,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050825,030300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20050825,030400,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050825,030500,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050825,030600,0.8280,0.8280,0.8280,0.8280
NZDCAD,20050825,030700,0.8280,0.8280,0.8280,0.8280
NZDCAD,20050825,030800,0.8280,0.8280,0.8280,0.8280
NZDCAD,20050825,030900,0.8280,0.8280,0.8278,0.8278
NZDCAD,20050825,031000,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050825,031100,0.8278,0.8278,0.8278,0.8278
NZDCAD,20050825,031200,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050825,031300,0.8276,0.8276,0.8275,0.8275
NZDCAD,20050825,031400,0.8275,0.8277,0.8275,0.8277
NZDCAD,20050825,031500,0.8278,0.8279,0.8278,0.8278
NZDCAD,20050825,031600,0.8279,0.8280,0.8279,0.8279
NZDCAD,20050825,031700,0.8279,0.8279,0.8279,0.8279
NZDCAD,20050825,031800,0.8279,0.8279,0.8278,0.8278
NZDCAD,20050825,031900,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050825,032000,0.8277,0.8277,0.8275,0.8275
NZDCAD,20050825,032100,0.8275,0.8277,0.8275,0.8277
NZDCAD,20050825,032200,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050825,032300,0.8278,0.8281,0.8278,0.8281
NZDCAD,20050825,032400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20050825,032500,0.8282,0.8283,0.8282,0.8283
NZDCAD,20050825,032600,0.8283,0.8284,0.8283,0.8284
NZDCAD,20050825,032700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050825,032800,0.8284,0.8284,0.8283,0.8284
NZDCAD,20050825,032900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050825,033000,0.8284,0.8289,0.8284,0.8289
NZDCAD,20050825,033100,0.8290,0.8290,0.8287,0.8287
NZDCAD,20050825,033200,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050825,033300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050825,033400,0.8286,0.8287,0.8286,0.8286
NZDCAD,20050825,033500,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050825,033600,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050825,033700,0.8286,0.8287,0.8286,0.8287
NZDCAD,20050825,033800,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050825,033900,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050825,034000,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050825,034100,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050825,034200,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050825,034300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050825,034400,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050825,034500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050825,034600,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050825,034700,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050825,034800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,034900,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050825,035000,0.8288,0.8288,0.8287,0.8287
NZDCAD,20050825,035100,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050825,035200,0.8288,0.8288,0.8286,0.8286
NZDCAD,20050825,035300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050825,035400,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050825,035500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,035600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,035700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,035800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,035900,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050825,040000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050825,040100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050825,040200,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050825,040300,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050825,040400,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050825,040500,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050825,040600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050825,040700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050825,040800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050825,040900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050825,041000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050825,041100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050825,041200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050825,041300,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050825,041400,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050825,041500,0.8289,0.8290,0.8289,0.8289
NZDCAD,20050825,041600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,041700,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050825,041800,0.8291,0.8292,0.8291,0.8291
NZDCAD,20050825,041900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050825,042000,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050825,042100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,042200,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050825,042300,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050825,042400,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050825,042500,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050825,042600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050825,042700,0.8292,0.8292,0.8291,0.8292
NZDCAD,20050825,042800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050825,042900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050825,043000,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050825,043100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050825,043200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050825,043300,0.8294,0.8295,0.8294,0.8295
NZDCAD,20050825,043400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050825,043500,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050825,043600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050825,043700,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050825,043800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050825,043900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050825,044000,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050825,044100,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050825,044200,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050825,044300,0.8296,0.8296,0.8295,0.8296
NZDCAD,20050825,044400,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050825,044500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050825,044600,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050825,044700,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050825,044800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050825,044900,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050825,045000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050825,045100,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050825,045200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050825,045300,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050825,045400,0.8298,0.8299,0.8298,0.8298
NZDCAD,20050825,045500,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050825,045600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050825,045700,0.8297,0.8300,0.8297,0.8300
NZDCAD,20050825,045800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050825,045900,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050825,050000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050825,050100,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050825,050200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,050300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,050400,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050825,050500,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050825,050600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,050700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,050800,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050825,050900,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050825,051000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050825,051100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050825,051200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,051300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,051400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050825,051500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,051600,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050825,051700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,051800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,051900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,052000,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050825,052100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050825,052200,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050825,052300,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050825,052400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050825,052500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050825,052600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050825,052700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050825,052800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050825,052900,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050825,053000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050825,053100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050825,053200,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050825,053300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,053400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,053500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,053600,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050825,053700,0.8301,0.8303,0.8301,0.8303
NZDCAD,20050825,053800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,053900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,054000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,054100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,054200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,054300,0.8303,0.8303,0.8301,0.8301
NZDCAD,20050825,054400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050825,054500,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050825,054600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,054700,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050825,054800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,054900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,055000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,055100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,055200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050825,055300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,055400,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050825,055500,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050825,055600,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050825,055700,0.8299,0.8302,0.8299,0.8302
NZDCAD,20050825,055800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,055900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,060000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,060100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,060200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,060300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,060400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,060500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,060600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,060700,0.8302,0.8302,0.8301,0.8302
NZDCAD,20050825,060800,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050825,060900,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050825,061000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,061100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,061200,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050825,061300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,061400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,061500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,061600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,061700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,061800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,061900,0.8303,0.8304,0.8303,0.8303
NZDCAD,20050825,062000,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050825,062100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,062200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,062300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,062400,0.8302,0.8302,0.8299,0.8299
NZDCAD,20050825,062500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,062600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,062700,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050825,062800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050825,062900,0.8301,0.8303,0.8301,0.8303
NZDCAD,20050825,063000,0.8303,0.8303,0.8301,0.8301
NZDCAD,20050825,063100,0.8301,0.8301,0.8299,0.8299
NZDCAD,20050825,063200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,063300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050825,063400,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050825,063500,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050825,063600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,063700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,063800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050825,063900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050825,064000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050825,064100,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050825,064200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050825,064300,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050825,064400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050825,064500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050825,064600,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050825,064700,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050825,064800,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050825,064900,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050825,065000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050825,065100,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050825,065200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050825,065300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050825,065400,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050825,065500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050825,065600,0.8298,0.8299,0.8298,0.8298
NZDCAD,20050825,065700,0.8297,0.8297,0.8295,0.8295
NZDCAD,20050825,065800,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050825,065900,0.8294,0.8295,0.8294,0.8295
NZDCAD,20050825,070000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050825,070100,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050825,070200,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050825,070300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050825,070400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050825,070500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050825,070600,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050825,070700,0.8294,0.8294,0.8293,0.8293
NZDCAD,20050825,070800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050825,070900,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050825,071000,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050825,071100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050825,071200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050825,071300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050825,071400,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050825,071500,0.8294,0.8294,0.8293,0.8293
NZDCAD,20050825,071600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050825,071700,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050825,071800,0.8294,0.8295,0.8294,0.8295
NZDCAD,20050825,071900,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050825,072000,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050825,072100,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050825,072200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050825,072300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050825,072400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,072500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,072600,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050825,072700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,072800,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050825,072900,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050825,073000,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050825,073100,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050825,073200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,073300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050825,073400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050825,073500,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050825,073600,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050825,073700,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050825,073800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050825,073900,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050825,074000,0.8295,0.8295,0.8292,0.8292
NZDCAD,20050825,074100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050825,074200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050825,074300,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050825,074400,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050825,074500,0.8293,0.8294,0.8293,0.8293
NZDCAD,20050825,074600,0.8294,0.8294,0.8292,0.8292
NZDCAD,20050825,074700,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050825,074800,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050825,074900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,075000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,075100,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050825,075200,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050825,075300,0.8291,0.8291,0.8290,0.8290
NZDCAD,20050825,075400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,075500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,075600,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050825,075700,0.8287,0.8287,0.8285,0.8285
NZDCAD,20050825,075800,0.8285,0.8287,0.8285,0.8287
NZDCAD,20050825,075900,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050825,080000,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050825,080100,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050825,080200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,080300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,080400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,080500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,080600,0.8290,0.8292,0.8290,0.8292
NZDCAD,20050825,080700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050825,080800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050825,080900,0.8292,0.8292,0.8290,0.8290
NZDCAD,20050825,081000,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050825,081100,0.8288,0.8288,0.8284,0.8284
NZDCAD,20050825,081200,0.8284,0.8286,0.8284,0.8286
NZDCAD,20050825,081300,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050825,081400,0.8286,0.8287,0.8286,0.8287
NZDCAD,20050825,081500,0.8288,0.8289,0.8288,0.8288
NZDCAD,20050825,081600,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050825,081700,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050825,081800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,081900,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050825,082000,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050825,082100,0.8292,0.8292,0.8289,0.8289
NZDCAD,20050825,082200,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050825,082300,0.8292,0.8293,0.8292,0.8292
NZDCAD,20050825,082400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050825,082500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050825,082600,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050825,082700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050825,082800,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050825,082900,0.8294,0.8294,0.8292,0.8292
NZDCAD,20050825,083000,0.8292,0.8292,0.8291,0.8292
NZDCAD,20050825,083100,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050825,083200,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050825,083300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050825,083400,0.8291,0.8291,0.8289,0.8291
NZDCAD,20050825,083500,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050825,083600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,083700,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050825,083800,0.8291,0.8291,0.8290,0.8290
NZDCAD,20050825,083900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050825,084000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050825,084100,0.8291,0.8292,0.8290,0.8290
NZDCAD,20050825,084200,0.8289,0.8289,0.8286,0.8289
NZDCAD,20050825,084300,0.8291,0.8295,0.8291,0.8295
NZDCAD,20050825,084400,0.8294,0.8294,0.8292,0.8292
NZDCAD,20050825,084500,0.8292,0.8299,0.8292,0.8299
NZDCAD,20050825,084600,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050825,084700,0.8300,0.8303,0.8300,0.8303
NZDCAD,20050825,084800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,084900,0.8302,0.8302,0.8299,0.8299
NZDCAD,20050825,085000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,085100,0.8300,0.8303,0.8300,0.8302
NZDCAD,20050825,085200,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050825,085300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,085400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050825,085500,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050825,085600,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050825,085700,0.8300,0.8303,0.8300,0.8303
NZDCAD,20050825,085800,0.8303,0.8304,0.8303,0.8303
NZDCAD,20050825,085900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050825,090000,0.8304,0.8305,0.8304,0.8304
NZDCAD,20050825,090100,0.8304,0.8304,0.8302,0.8302
NZDCAD,20050825,090200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,090300,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050825,090400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,090500,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050825,090600,0.8302,0.8303,0.8302,0.8302
NZDCAD,20050825,090700,0.8301,0.8302,0.8300,0.8302
NZDCAD,20050825,090800,0.8301,0.8301,0.8299,0.8299
NZDCAD,20050825,090900,0.8299,0.8301,0.8299,0.8301
NZDCAD,20050825,091000,0.8301,0.8303,0.8301,0.8303
NZDCAD,20050825,091100,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050825,091200,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050825,091300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050825,091400,0.8306,0.8312,0.8306,0.8312
NZDCAD,20050825,091500,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050825,091600,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050825,091700,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050825,091800,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050825,091900,0.8310,0.8313,0.8310,0.8313
NZDCAD,20050825,092000,0.8313,0.8318,0.8313,0.8318
NZDCAD,20050825,092100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050825,092200,0.8318,0.8321,0.8318,0.8321
NZDCAD,20050825,092300,0.8323,0.8327,0.8323,0.8326
NZDCAD,20050825,092400,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050825,092500,0.8324,0.8324,0.8321,0.8321
NZDCAD,20050825,092600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050825,092700,0.8322,0.8322,0.8320,0.8320
NZDCAD,20050825,092800,0.8319,0.8320,0.8318,0.8320
NZDCAD,20050825,092900,0.8321,0.8325,0.8321,0.8325
NZDCAD,20050825,093000,0.8325,0.8325,0.8321,0.8321
NZDCAD,20050825,093100,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050825,093200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050825,093300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050825,093400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050825,093500,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050825,093600,0.8323,0.8324,0.8323,0.8323
NZDCAD,20050825,093700,0.8322,0.8322,0.8320,0.8320
NZDCAD,20050825,093800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050825,093900,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050825,094000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,094100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,094200,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050825,094300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050825,094400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050825,094500,0.8318,0.8318,0.8315,0.8315
NZDCAD,20050825,094600,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050825,094700,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050825,094800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,094900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050825,095000,0.8315,0.8321,0.8315,0.8321
NZDCAD,20050825,095100,0.8322,0.8323,0.8322,0.8322
NZDCAD,20050825,095200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050825,095300,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050825,095400,0.8321,0.8323,0.8321,0.8323
NZDCAD,20050825,095500,0.8322,0.8325,0.8322,0.8323
NZDCAD,20050825,095600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050825,095700,0.8322,0.8327,0.8322,0.8327
NZDCAD,20050825,095800,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050825,095900,0.8327,0.8327,0.8324,0.8324
NZDCAD,20050825,100000,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050825,100100,0.8325,0.8325,0.8323,0.8324
NZDCAD,20050825,100200,0.8325,0.8325,0.8324,0.8325
NZDCAD,20050825,100300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050825,100400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050825,100500,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050825,100600,0.8323,0.8323,0.8321,0.8321
NZDCAD,20050825,100700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050825,100800,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050825,100900,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050825,101000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,101100,0.8320,0.8320,0.8317,0.8317
NZDCAD,20050825,101200,0.8317,0.8318,0.8317,0.8317
NZDCAD,20050825,101300,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050825,101400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,101500,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050825,101600,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050825,101700,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050825,101800,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050825,101900,0.8316,0.8317,0.8316,0.8316
NZDCAD,20050825,102000,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050825,102100,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050825,102200,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050825,102300,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,102400,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050825,102500,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050825,102600,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050825,102700,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050825,102800,0.8314,0.8315,0.8314,0.8314
NZDCAD,20050825,102900,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050825,103000,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050825,103100,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050825,103200,0.8317,0.8320,0.8317,0.8320
NZDCAD,20050825,103300,0.8319,0.8319,0.8317,0.8317
NZDCAD,20050825,103400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050825,103500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050825,103600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050825,103700,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050825,103800,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050825,103900,0.8314,0.8317,0.8313,0.8317
NZDCAD,20050825,104000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,104100,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050825,104200,0.8317,0.8320,0.8317,0.8320
NZDCAD,20050825,104300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050825,104400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050825,104500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050825,104600,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050825,104700,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050825,104800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,104900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050825,105000,0.8321,0.8322,0.8321,0.8321
NZDCAD,20050825,105100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050825,105200,0.8321,0.8321,0.8318,0.8318
NZDCAD,20050825,105300,0.8317,0.8320,0.8317,0.8320
NZDCAD,20050825,105400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,105500,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050825,105600,0.8317,0.8318,0.8315,0.8318
NZDCAD,20050825,105700,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050825,105800,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050825,105900,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050825,110000,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050825,110100,0.8312,0.8312,0.8310,0.8310
NZDCAD,20050825,110200,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050825,110300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050825,110400,0.8310,0.8310,0.8306,0.8306
NZDCAD,20050825,110500,0.8306,0.8307,0.8306,0.8306
NZDCAD,20050825,110600,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050825,110700,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050825,110800,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050825,110900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050825,111000,0.8306,0.8306,0.8305,0.8306
NZDCAD,20050825,111100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050825,111200,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050825,111300,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050825,111400,0.8303,0.8306,0.8303,0.8306
NZDCAD,20050825,111500,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050825,111600,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050825,111700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,111800,0.8303,0.8304,0.8303,0.8303
NZDCAD,20050825,111900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,112000,0.8304,0.8305,0.8304,0.8304
NZDCAD,20050825,112100,0.8303,0.8303,0.8302,0.8303
NZDCAD,20050825,112200,0.8303,0.8303,0.8302,0.8303
NZDCAD,20050825,112300,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050825,112400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050825,112500,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050825,112600,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050825,112700,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050825,112800,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050825,112900,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050825,113000,0.8303,0.8303,0.8300,0.8300
NZDCAD,20050825,113100,0.8300,0.8300,0.8294,0.8294
NZDCAD,20050825,113200,0.8293,0.8293,0.8292,0.8293
NZDCAD,20050825,113300,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050825,113400,0.8294,0.8295,0.8294,0.8295
NZDCAD,20050825,113500,0.8294,0.8295,0.8294,0.8295
NZDCAD,20050825,113600,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050825,113700,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050825,113800,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050825,113900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050825,114000,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050825,114100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050825,114200,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050825,114300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050825,114400,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050825,114500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050825,114600,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050825,114700,0.8299,0.8300,0.8299,0.8299
NZDCAD,20050825,114800,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050825,114900,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050825,115000,0.8296,0.8298,0.8296,0.8298
NZDCAD,20050825,115100,0.8297,0.8299,0.8296,0.8299
NZDCAD,20050825,115200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,115300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,115400,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050825,115500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,115600,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050825,115700,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050825,115800,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050825,115900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050825,120000,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050825,120100,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050825,120200,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050825,120300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050825,120400,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050825,120500,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050825,120600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050825,120700,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050825,120800,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050825,120900,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050825,121000,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050825,121100,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050825,121200,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050825,121300,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050825,121400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050825,121500,0.8307,0.8308,0.8306,0.8308
NZDCAD,20050825,121600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050825,121700,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050825,121800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,121900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,122000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,122100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050825,122200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050825,122300,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050825,122400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050825,122500,0.8312,0.8316,0.8312,0.8316
NZDCAD,20050825,122600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,122700,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050825,122800,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050825,122900,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050825,123000,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050825,123100,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050825,123200,0.8310,0.8314,0.8310,0.8314
NZDCAD,20050825,123300,0.8315,0.8316,0.8315,0.8316
NZDCAD,20050825,123400,0.8316,0.8317,0.8315,0.8317
NZDCAD,20050825,123500,0.8317,0.8320,0.8317,0.8320
NZDCAD,20050825,123600,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050825,123700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050825,123800,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050825,123900,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050825,124000,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050825,124100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,124200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,124300,0.8314,0.8314,0.8311,0.8313
NZDCAD,20050825,124400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,124500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,124600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,124700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,124800,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050825,124900,0.8314,0.8314,0.8312,0.8312
NZDCAD,20050825,125000,0.8311,0.8311,0.8310,0.8311
NZDCAD,20050825,125100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050825,125200,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050825,125300,0.8313,0.8313,0.8310,0.8310
NZDCAD,20050825,125400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050825,125500,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050825,125600,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050825,125700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,125800,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050825,125900,0.8310,0.8310,0.8306,0.8306
NZDCAD,20050825,130000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050825,130100,0.8305,0.8305,0.8300,0.8300
NZDCAD,20050825,130200,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050825,130300,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050825,130400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,130500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,130600,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050825,130700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,130800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050825,130900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050825,131000,0.8299,0.8299,0.8297,0.8297
NZDCAD,20050825,131100,0.8296,0.8297,0.8295,0.8297
NZDCAD,20050825,131200,0.8297,0.8299,0.8297,0.8299
NZDCAD,20050825,131300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050825,131400,0.8300,0.8300,0.8298,0.8298
NZDCAD,20050825,131500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050825,131600,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050825,131700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,131800,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050825,131900,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050825,132000,0.8301,0.8304,0.8301,0.8304
NZDCAD,20050825,132100,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050825,132200,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050825,132300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050825,132400,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050825,132500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050825,132600,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050825,132700,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050825,132800,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050825,132900,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050825,133000,0.8303,0.8303,0.8300,0.8300
NZDCAD,20050825,133100,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050825,133200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,133300,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050825,133400,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050825,133500,0.8301,0.8303,0.8301,0.8303
NZDCAD,20050825,133600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,133700,0.8302,0.8302,0.8301,0.8302
NZDCAD,20050825,133800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,133900,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050825,134000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,134100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,134200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,134300,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050825,134400,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050825,134500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050825,134600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050825,134700,0.8307,0.8315,0.8307,0.8315
NZDCAD,20050825,134800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,134900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,135000,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050825,135100,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050825,135200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050825,135300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050825,135400,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050825,135500,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050825,135600,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050825,135700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050825,135800,0.8312,0.8314,0.8312,0.8314
NZDCAD,20050825,135900,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050825,140000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,140100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,140200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050825,140300,0.8317,0.8317,0.8315,0.8317
NZDCAD,20050825,140400,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050825,140500,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050825,140600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050825,140700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050825,140800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,140900,0.8313,0.8316,0.8313,0.8316
NZDCAD,20050825,141000,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050825,141100,0.8314,0.8315,0.8314,0.8314
NZDCAD,20050825,141200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,141300,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050825,141400,0.8312,0.8316,0.8312,0.8316
NZDCAD,20050825,141500,0.8315,0.8317,0.8315,0.8317
NZDCAD,20050825,141600,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050825,141700,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050825,141800,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050825,141900,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050825,142000,0.8315,0.8317,0.8315,0.8316
NZDCAD,20050825,142100,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050825,142200,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050825,142300,0.8315,0.8316,0.8314,0.8316
NZDCAD,20050825,142400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,142500,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050825,142600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050825,142700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,142800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,142900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,143000,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050825,143100,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050825,143200,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050825,143300,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050825,143400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050825,143500,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050825,143600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050825,143700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,143800,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050825,143900,0.8308,0.8308,0.8307,0.8308
NZDCAD,20050825,144000,0.8309,0.8310,0.8309,0.8309
NZDCAD,20050825,144100,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050825,144200,0.8307,0.8308,0.8307,0.8307
NZDCAD,20050825,144300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050825,144400,0.8307,0.8311,0.8307,0.8311
NZDCAD,20050825,144500,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050825,144600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,144700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,144800,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050825,144900,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050825,145000,0.8313,0.8313,0.8310,0.8310
NZDCAD,20050825,145100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,145200,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050825,145300,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050825,145400,0.8310,0.8310,0.8308,0.8308
NZDCAD,20050825,145500,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050825,145600,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050825,145700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,145800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,145900,0.8310,0.8310,0.8308,0.8308
NZDCAD,20050825,150000,0.8308,0.8309,0.8307,0.8309
NZDCAD,20050825,150100,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050825,150200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,150300,0.8310,0.8311,0.8310,0.8310
NZDCAD,20050825,150400,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050825,150500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050825,150600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,150700,0.8310,0.8310,0.8308,0.8308
NZDCAD,20050825,150800,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050825,150900,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050825,151000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050825,151100,0.8304,0.8305,0.8304,0.8304
NZDCAD,20050825,151200,0.8304,0.8304,0.8302,0.8302
NZDCAD,20050825,151300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,151400,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050825,151500,0.8302,0.8303,0.8302,0.8302
NZDCAD,20050825,151600,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050825,151700,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050825,151800,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050825,151900,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050825,152000,0.8302,0.8304,0.8302,0.8303
NZDCAD,20050825,152100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,152200,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050825,152300,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050825,152400,0.8301,0.8302,0.8300,0.8300
NZDCAD,20050825,152500,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050825,152600,0.8301,0.8303,0.8301,0.8303
NZDCAD,20050825,152700,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050825,152800,0.8303,0.8304,0.8298,0.8298
NZDCAD,20050825,152900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050825,153000,0.8299,0.8302,0.8299,0.8302
NZDCAD,20050825,153100,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050825,153200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050825,153300,0.8300,0.8301,0.8299,0.8299
NZDCAD,20050825,153400,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050825,153500,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050825,153600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,153700,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050825,153800,0.8296,0.8299,0.8296,0.8299
NZDCAD,20050825,153900,0.8299,0.8302,0.8299,0.8302
NZDCAD,20050825,154000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,154100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,154200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050825,154300,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050825,154400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,154500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,154600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,154700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050825,154800,0.8305,0.8309,0.8305,0.8309
NZDCAD,20050825,154900,0.8310,0.8312,0.8310,0.8312
NZDCAD,20050825,155000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,155100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,155200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,155300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050825,155400,0.8314,0.8314,0.8311,0.8311
NZDCAD,20050825,155500,0.8310,0.8312,0.8310,0.8312
NZDCAD,20050825,155600,0.8312,0.8312,0.8307,0.8307
NZDCAD,20050825,155700,0.8310,0.8313,0.8310,0.8313
NZDCAD,20050825,155800,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050825,155900,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050825,160000,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050825,160100,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050825,160200,0.8317,0.8320,0.8317,0.8320
NZDCAD,20050825,160300,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050825,160400,0.8317,0.8317,0.8315,0.8315
NZDCAD,20050825,160500,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050825,160600,0.8312,0.8313,0.8311,0.8311
NZDCAD,20050825,160700,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050825,160800,0.8313,0.8313,0.8309,0.8309
NZDCAD,20050825,160900,0.8308,0.8310,0.8307,0.8307
NZDCAD,20050825,161000,0.8309,0.8311,0.8309,0.8311
NZDCAD,20050825,161100,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050825,161200,0.8313,0.8316,0.8313,0.8316
NZDCAD,20050825,161300,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050825,161400,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050825,161500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,161600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,161700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,161800,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050825,161900,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050825,162000,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050825,162100,0.8317,0.8319,0.8317,0.8319
NZDCAD,20050825,162200,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050825,162300,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050825,162400,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050825,162500,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050825,162600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050825,162700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,162800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,162900,0.8320,0.8320,0.8317,0.8317
NZDCAD,20050825,163000,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050825,163100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,163200,0.8316,0.8316,0.8315,0.8316
NZDCAD,20050825,163300,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050825,163400,0.8318,0.8320,0.8318,0.8318
NZDCAD,20050825,163500,0.8318,0.8318,0.8315,0.8315
NZDCAD,20050825,163600,0.8315,0.8317,0.8315,0.8317
NZDCAD,20050825,163700,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050825,163800,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050825,163900,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050825,164000,0.8314,0.8314,0.8313,0.8314
NZDCAD,20050825,164100,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050825,164200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,164300,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050825,164400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050825,164500,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050825,164600,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050825,164700,0.8312,0.8312,0.8310,0.8310
NZDCAD,20050825,164800,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050825,164900,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050825,165000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050825,165100,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050825,165200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050825,165300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050825,165400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050825,165500,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050825,165600,0.8309,0.8310,0.8307,0.8307
NZDCAD,20050825,165700,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050825,165800,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050825,165900,0.8307,0.8307,0.8305,0.8305
NZDCAD,20050825,170000,0.8305,0.8305,0.8302,0.8302
NZDCAD,20050825,170100,0.8301,0.8301,0.8297,0.8299
NZDCAD,20050825,170200,0.8300,0.8303,0.8300,0.8303
NZDCAD,20050825,170300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,170400,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050825,170500,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050825,170600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,170700,0.8304,0.8307,0.8304,0.8307
NZDCAD,20050825,170800,0.8308,0.8312,0.8308,0.8312
NZDCAD,20050825,170900,0.8313,0.8317,0.8313,0.8317
NZDCAD,20050825,171000,0.8316,0.8316,0.8313,0.8313
NZDCAD,20050825,171100,0.8311,0.8311,0.8309,0.8309
NZDCAD,20050825,171200,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050825,171300,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050825,171400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050825,171500,0.8306,0.8308,0.8306,0.8308
NZDCAD,20050825,171600,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050825,171700,0.8308,0.8309,0.8307,0.8307
NZDCAD,20050825,171800,0.8307,0.8308,0.8307,0.8307
NZDCAD,20050825,171900,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050825,172000,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050825,172100,0.8308,0.8308,0.8307,0.8308
NZDCAD,20050825,172200,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050825,172300,0.8309,0.8310,0.8306,0.8306
NZDCAD,20050825,172400,0.8306,0.8307,0.8306,0.8306
NZDCAD,20050825,172500,0.8305,0.8306,0.8304,0.8306
NZDCAD,20050825,172600,0.8306,0.8307,0.8305,0.8307
NZDCAD,20050825,172700,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050825,172800,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050825,172900,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050825,173000,0.8303,0.8303,0.8300,0.8300
NZDCAD,20050825,173100,0.8300,0.8303,0.8299,0.8303
NZDCAD,20050825,173200,0.8302,0.8302,0.8300,0.8301
NZDCAD,20050825,173300,0.8301,0.8303,0.8301,0.8303
NZDCAD,20050825,173400,0.8303,0.8303,0.8299,0.8299
NZDCAD,20050825,173500,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050825,173600,0.8302,0.8302,0.8296,0.8296
NZDCAD,20050825,173700,0.8296,0.8296,0.8295,0.8296
NZDCAD,20050825,173800,0.8296,0.8296,0.8294,0.8295
NZDCAD,20050825,173900,0.8296,0.8299,0.8296,0.8298
NZDCAD,20050825,174000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050825,174100,0.8298,0.8298,0.8293,0.8293
NZDCAD,20050825,174200,0.8293,0.8293,0.8291,0.8291
NZDCAD,20050825,174300,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050825,174400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,174500,0.8290,0.8291,0.8289,0.8289
NZDCAD,20050825,174600,0.8289,0.8289,0.8286,0.8287
NZDCAD,20050825,174700,0.8288,0.8290,0.8288,0.8290
NZDCAD,20050825,174800,0.8290,0.8290,0.8289,0.8289
NZDCAD,20050825,174900,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050825,175000,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050825,175100,0.8291,0.8291,0.8288,0.8288
NZDCAD,20050825,175200,0.8288,0.8288,0.8287,0.8287
NZDCAD,20050825,175300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,175400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,175500,0.8289,0.8289,0.8286,0.8287
NZDCAD,20050825,175600,0.8288,0.8288,0.8285,0.8285
NZDCAD,20050825,175700,0.8284,0.8285,0.8284,0.8284
NZDCAD,20050825,175800,0.8284,0.8284,0.8283,0.8283
NZDCAD,20050825,175900,0.8283,0.8284,0.8282,0.8284
NZDCAD,20050825,180000,0.8284,0.8287,0.8284,0.8287
NZDCAD,20050825,180100,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050825,180200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,180300,0.8290,0.8292,0.8290,0.8292
NZDCAD,20050825,180400,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050825,180500,0.8291,0.8295,0.8291,0.8295
NZDCAD,20050825,180600,0.8294,0.8295,0.8294,0.8295
NZDCAD,20050825,180700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050825,180800,0.8296,0.8296,0.8294,0.8295
NZDCAD,20050825,180900,0.8295,0.8297,0.8295,0.8295
NZDCAD,20050825,181000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050825,181100,0.8294,0.8296,0.8294,0.8296
NZDCAD,20050825,181200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050825,181300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050825,181400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050825,181500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050825,181600,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050825,181700,0.8298,0.8298,0.8296,0.8298
NZDCAD,20050825,181800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050825,181900,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050825,182000,0.8301,0.8303,0.8301,0.8303
NZDCAD,20050825,182100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,182200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,182300,0.8303,0.8305,0.8303,0.8305
NZDCAD,20050825,182400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050825,182500,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050825,182600,0.8303,0.8303,0.8300,0.8300
NZDCAD,20050825,182700,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050825,182800,0.8298,0.8298,0.8295,0.8295
NZDCAD,20050825,182900,0.8295,0.8295,0.8293,0.8293
NZDCAD,20050825,183000,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050825,183100,0.8294,0.8295,0.8293,0.8293
NZDCAD,20050825,183200,0.8293,0.8293,0.8290,0.8290
NZDCAD,20050825,183300,0.8289,0.8289,0.8288,0.8289
NZDCAD,20050825,183400,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050825,183500,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050825,183600,0.8291,0.8293,0.8291,0.8293
NZDCAD,20050825,183700,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050825,183800,0.8295,0.8295,0.8290,0.8290
NZDCAD,20050825,183900,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050825,184000,0.8291,0.8295,0.8291,0.8295
NZDCAD,20050825,184100,0.8296,0.8298,0.8296,0.8298
NZDCAD,20050825,184200,0.8296,0.8296,0.8293,0.8293
NZDCAD,20050825,184300,0.8293,0.8294,0.8292,0.8292
NZDCAD,20050825,184400,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050825,184500,0.8291,0.8291,0.8290,0.8290
NZDCAD,20050825,184600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050825,184700,0.8288,0.8288,0.8285,0.8285
NZDCAD,20050825,184800,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050825,184900,0.8286,0.8287,0.8286,0.8287
NZDCAD,20050825,185000,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050825,185100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,185200,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050825,185300,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050825,185400,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050825,185500,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050825,185600,0.8288,0.8288,0.8285,0.8285
NZDCAD,20050825,185700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050825,185800,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050825,185900,0.8285,0.8289,0.8285,0.8288
NZDCAD,20050825,190000,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050825,190100,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050825,190200,0.8286,0.8288,0.8286,0.8287
NZDCAD,20050825,190300,0.8287,0.8287,0.8286,0.8286
NZDCAD,20050825,190400,0.8286,0.8288,0.8286,0.8288
NZDCAD,20050825,190500,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050825,190600,0.8286,0.8286,0.8285,0.8285
NZDCAD,20050825,190700,0.8285,0.8288,0.8285,0.8288
NZDCAD,20050825,190800,0.8288,0.8289,0.8288,0.8289
NZDCAD,20050825,190900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,191000,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050825,191100,0.8292,0.8293,0.8292,0.8292
NZDCAD,20050825,191200,0.8292,0.8292,0.8290,0.8290
NZDCAD,20050825,191300,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050825,191400,0.8291,0.8291,0.8290,0.8290
NZDCAD,20050825,191500,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050825,191600,0.8289,0.8289,0.8286,0.8286
NZDCAD,20050825,191700,0.8287,0.8287,0.8287,0.8287
NZDCAD,20050825,191800,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050825,191900,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050825,192000,0.8284,0.8284,0.8282,0.8282
NZDCAD,20050825,192100,0.8280,0.8282,0.8280,0.8282
NZDCAD,20050825,192200,0.8283,0.8285,0.8283,0.8285
NZDCAD,20050825,192300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050825,192400,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050825,192500,0.8286,0.8286,0.8283,0.8283
NZDCAD,20050825,192600,0.8283,0.8284,0.8283,0.8283
NZDCAD,20050825,192700,0.8282,0.8284,0.8282,0.8284
NZDCAD,20050825,192800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050825,192900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050825,193000,0.8284,0.8286,0.8284,0.8286
NZDCAD,20050825,193100,0.8287,0.8290,0.8287,0.8290
NZDCAD,20050825,193200,0.8291,0.8291,0.8289,0.8290
NZDCAD,20050825,193300,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050825,193400,0.8289,0.8292,0.8289,0.8291
NZDCAD,20050825,193500,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050825,193600,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050825,193700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,193800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050825,193900,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050825,194000,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050825,194100,0.8290,0.8290,0.8288,0.8288
NZDCAD,20050825,194200,0.8288,0.8288,0.8287,0.8287
NZDCAD,20050825,194300,0.8287,0.8290,0.8287,0.8289
NZDCAD,20050825,194400,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,194500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,194600,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050825,194700,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050825,194800,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050825,194900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050825,195000,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050825,195100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050825,195200,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050825,195300,0.8288,0.8290,0.8288,0.8290
NZDCAD,20050825,195400,0.8291,0.8292,0.8291,0.8291
NZDCAD,20050825,195500,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050825,195600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050825,195700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050825,195800,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050825,195900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050825,200000,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050825,200100,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050825,200200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050825,200300,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050825,200400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050825,200500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050825,200600,0.8292,0.8294,0.8292,0.8293
NZDCAD,20050825,200700,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050825,200800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050825,200900,0.8292,0.8296,0.8292,0.8296
NZDCAD,20050825,201000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050825,201100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050825,201200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050825,201300,0.8293,0.8295,0.8293,0.8295
NZDCAD,20050825,201400,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050825,201500,0.8294,0.8294,0.8293,0.8293
NZDCAD,20050825,201600,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050825,201700,0.8294,0.8295,0.8293,0.8293
NZDCAD,20050825,201800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050825,201900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050825,202000,0.8295,0.8296,0.8294,0.8296
NZDCAD,20050825,202100,0.8296,0.8298,0.8296,0.8298
NZDCAD,20050825,202200,0.8299,0.8302,0.8299,0.8302
NZDCAD,20050825,202300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050825,202400,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050825,202500,0.8302,0.8302,0.8299,0.8299
NZDCAD,20050825,202600,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050825,202700,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050825,202800,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050825,202900,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050825,203000,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050825,203100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050825,203200,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050825,203300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050825,203400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,203500,0.8303,0.8303,0.8300,0.8300
NZDCAD,20050825,203600,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050825,203700,0.8302,0.8305,0.8302,0.8305
NZDCAD,20050825,203800,0.8307,0.8310,0.8307,0.8309
NZDCAD,20050825,203900,0.8308,0.8308,0.8306,0.8306
NZDCAD,20050825,204000,0.8306,0.8307,0.8304,0.8304
NZDCAD,20050825,204100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,204200,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050825,204300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050825,204400,0.8304,0.8310,0.8304,0.8307
NZDCAD,20050825,204500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050825,204600,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050825,204700,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050825,204800,0.8310,0.8310,0.8307,0.8308
NZDCAD,20050825,204900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050825,205000,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050825,205100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050825,205200,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050825,205300,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050825,205400,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050825,205500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050825,205600,0.8310,0.8310,0.8306,0.8306
NZDCAD,20050825,205700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050825,205800,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050825,205900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050825,210000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050825,210100,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050825,210200,0.8305,0.8309,0.8305,0.8309
NZDCAD,20050825,210300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,210400,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050825,210500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,210600,0.8313,0.8313,0.8312,0.8313
NZDCAD,20050825,210700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,210800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,210900,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050825,211000,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050825,211100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,211200,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050825,211300,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050825,211400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,211500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,211600,0.8313,0.8315,0.8313,0.8315
NZDCAD,20050825,211700,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050825,211800,0.8313,0.8315,0.8313,0.8315
NZDCAD,20050825,211900,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050825,212000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050825,212100,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050825,212200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,212300,0.8313,0.8316,0.8313,0.8316
NZDCAD,20050825,212400,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050825,212500,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050825,212600,0.8315,0.8316,0.8314,0.8316
NZDCAD,20050825,212700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,212800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,212900,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050825,213000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050825,213100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050825,213200,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050825,213300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,213400,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050825,213500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,213600,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050825,213700,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050825,213800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050825,213900,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050825,214000,0.8320,0.8321,0.8320,0.8320
NZDCAD,20050825,214100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,214200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,214300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050825,214400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050825,214500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050825,214600,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050825,214700,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050825,214800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050825,214900,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050825,215000,0.8318,0.8319,0.8318,0.8318
NZDCAD,20050825,215100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050825,215200,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050825,215300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050825,215400,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050825,215500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,215600,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050825,215700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,215800,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050825,215900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050825,220000,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050825,220100,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050825,220200,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050825,220300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050825,220400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050825,220500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,220600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,220700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,220800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,220900,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050825,221000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050825,221100,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050825,221200,0.8322,0.8322,0.8321,0.8322
NZDCAD,20050825,221300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050825,221400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050825,221500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050825,221600,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050825,221700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050825,221800,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050825,221900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050825,222000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,222100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,222200,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050825,222300,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050825,222400,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050825,222500,0.8313,0.8313,0.8312,0.8313
NZDCAD,20050825,222600,0.8314,0.8314,0.8311,0.8311
NZDCAD,20050825,222700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050825,222800,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050825,222900,0.8312,0.8312,0.8311,0.8312
NZDCAD,20050825,223000,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050825,223100,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050825,223200,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050825,223300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050825,223400,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050825,223500,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050825,223600,0.8315,0.8316,0.8315,0.8316
NZDCAD,20050825,223700,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050825,223800,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050825,223900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050825,224000,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050825,224100,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050825,224200,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050825,224300,0.8315,0.8316,0.8315,0.8316
NZDCAD,20050825,224400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,224500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,224600,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050825,224700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,224800,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050825,224900,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050825,225000,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050825,225100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050825,225200,0.8321,0.8322,0.8321,0.8321
NZDCAD,20050825,225300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050825,225400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050825,225500,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050825,225600,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050825,225700,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050825,225800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,225900,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050825,230000,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050825,230100,0.8315,0.8316,0.8314,0.8316
NZDCAD,20050825,230200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050825,230300,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050825,230400,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050825,230500,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050825,230600,0.8316,0.8316,0.8315,0.8315
NZDCAD,20050825,230700,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050825,230800,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050825,230900,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050825,231000,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050825,231100,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050825,231200,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050825,231300,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050825,231400,0.8313,0.8314,0.8313,0.8313
NZDCAD,20050825,231500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,231600,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050825,231700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050825,231800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,231900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,232000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,232100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,232200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,232300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,232400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,232500,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050825,232600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050825,232700,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050825,232800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,232900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,233000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,233100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,233200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,233300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,233400,0.8310,0.8310,0.8309,0.8310
NZDCAD,20050825,233500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,233600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,233700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,233800,0.8310,0.8311,0.8310,0.8310
NZDCAD,20050825,233900,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050825,234000,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050825,234100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,234200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,234300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050825,234400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050825,234500,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050825,234600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050825,234700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050825,234800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050825,234900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050825,235000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050825,235100,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050825,235200,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050825,235300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050825,235400,0.8312,0.8314,0.8312,0.8314
NZDCAD,20050825,235500,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050825,235600,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050825,235700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050825,235800,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050825,235900,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050826,000000,0.8315,0.8315,0.8315,0.8315
CADCHF,20050825,000100,1.0611,1.0612,1.0610,1.0612
CADCHF,20050825,000200,1.0612,1.0612,1.0612,1.0612
CADCHF,20050825,000300,1.0612,1.0612,1.0612,1.0612
CADCHF,20050825,000400,1.0612,1.0612,1.0612,1.0612
CADCHF,20050825,000500,1.0612,1.0612,1.0610,1.0612
CADCHF,20050825,000600,1.0612,1.0615,1.0612,1.0615
CADCHF,20050825,000700,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,000800,1.0616,1.0618,1.0616,1.0618
CADCHF,20050825,000900,1.0619,1.0619,1.0619,1.0619
CADCHF,20050825,001000,1.0619,1.0619,1.0619,1.0619
CADCHF,20050825,001100,1.0619,1.0619,1.0619,1.0619
CADCHF,20050825,001200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050825,001300,1.0617,1.0617,1.0616,1.0616
CADCHF,20050825,001400,1.0616,1.0616,1.0616,1.0616
CADCHF,20050825,001500,1.0616,1.0616,1.0616,1.0616
CADCHF,20050825,001600,1.0616,1.0617,1.0616,1.0617
CADCHF,20050825,001700,1.0616,1.0616,1.0616,1.0616
CADCHF,20050825,001800,1.0616,1.0617,1.0616,1.0617
CADCHF,20050825,001900,1.0617,1.0617,1.0617,1.0617
CADCHF,20050825,002000,1.0617,1.0617,1.0617,1.0617
CADCHF,20050825,002100,1.0617,1.0617,1.0617,1.0617
CADCHF,20050825,002200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050825,002300,1.0617,1.0617,1.0617,1.0617
CADCHF,20050825,002400,1.0616,1.0616,1.0615,1.0615
CADCHF,20050825,002500,1.0616,1.0617,1.0616,1.0617
CADCHF,20050825,002600,1.0617,1.0617,1.0617,1.0617
CADCHF,20050825,002700,1.0617,1.0617,1.0617,1.0617
CADCHF,20050825,002800,1.0617,1.0617,1.0617,1.0617
CADCHF,20050825,002900,1.0617,1.0617,1.0617,1.0617
CADCHF,20050825,003000,1.0617,1.0617,1.0617,1.0617
CADCHF,20050825,003100,1.0617,1.0617,1.0616,1.0616
CADCHF,20050825,003200,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,003300,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,003400,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,003500,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,003600,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,003700,1.0615,1.0616,1.0615,1.0616
CADCHF,20050825,003800,1.0616,1.0617,1.0616,1.0617
CADCHF,20050825,003900,1.0617,1.0617,1.0617,1.0617
CADCHF,20050825,004000,1.0617,1.0617,1.0616,1.0616
CADCHF,20050825,004100,1.0616,1.0616,1.0615,1.0615
CADCHF,20050825,004200,1.0615,1.0616,1.0615,1.0615
CADCHF,20050825,004300,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,004400,1.0615,1.0616,1.0615,1.0616
CADCHF,20050825,004500,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,004600,1.0615,1.0616,1.0615,1.0616
CADCHF,20050825,004700,1.0616,1.0616,1.0616,1.0616
CADCHF,20050825,004800,1.0616,1.0616,1.0615,1.0615
CADCHF,20050825,004900,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,005000,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,005100,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,005200,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,005300,1.0615,1.0617,1.0615,1.0617
CADCHF,20050825,005400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050825,005500,1.0617,1.0617,1.0616,1.0616
CADCHF,20050825,005600,1.0616,1.0616,1.0616,1.0616
CADCHF,20050825,005700,1.0616,1.0616,1.0615,1.0615
CADCHF,20050825,005800,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,005900,1.0615,1.0616,1.0615,1.0616
CADCHF,20050825,010000,1.0616,1.0616,1.0616,1.0616
CADCHF,20050825,010100,1.0616,1.0616,1.0616,1.0616
CADCHF,20050825,010200,1.0616,1.0616,1.0616,1.0616
CADCHF,20050825,010300,1.0616,1.0617,1.0616,1.0617
CADCHF,20050825,010400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050825,010500,1.0618,1.0619,1.0618,1.0619
CADCHF,20050825,010600,1.0619,1.0619,1.0619,1.0619
CADCHF,20050825,010700,1.0619,1.0619,1.0619,1.0619
CADCHF,20050825,010800,1.0619,1.0619,1.0617,1.0617
CADCHF,20050825,010900,1.0617,1.0619,1.0617,1.0619
CADCHF,20050825,011000,1.0619,1.0619,1.0619,1.0619
CADCHF,20050825,011100,1.0619,1.0621,1.0619,1.0621
CADCHF,20050825,011200,1.0621,1.0621,1.0620,1.0620
CADCHF,20050825,011300,1.0619,1.0620,1.0619,1.0620
CADCHF,20050825,011400,1.0621,1.0622,1.0621,1.0622
CADCHF,20050825,011500,1.0622,1.0622,1.0622,1.0622
CADCHF,20050825,011600,1.0622,1.0622,1.0622,1.0622
CADCHF,20050825,011700,1.0623,1.0623,1.0622,1.0622
CADCHF,20050825,011800,1.0622,1.0622,1.0622,1.0622
CADCHF,20050825,011900,1.0622,1.0624,1.0622,1.0624
CADCHF,20050825,012000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050825,012100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050825,012200,1.0624,1.0628,1.0624,1.0628
CADCHF,20050825,012300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050825,012400,1.0628,1.0628,1.0627,1.0627
CADCHF,20050825,012500,1.0627,1.0627,1.0626,1.0626
CADCHF,20050825,012600,1.0626,1.0628,1.0626,1.0628
CADCHF,20050825,012700,1.0628,1.0629,1.0628,1.0629
CADCHF,20050825,012800,1.0630,1.0631,1.0630,1.0631
CADCHF,20050825,012900,1.0631,1.0631,1.0628,1.0628
CADCHF,20050825,013000,1.0629,1.0629,1.0629,1.0629
CADCHF,20050825,013100,1.0629,1.0630,1.0629,1.0630
CADCHF,20050825,013200,1.0631,1.0633,1.0630,1.0633
CADCHF,20050825,013300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050825,013400,1.0632,1.0632,1.0631,1.0631
CADCHF,20050825,013500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050825,013600,1.0630,1.0631,1.0628,1.0628
CADCHF,20050825,013700,1.0629,1.0629,1.0629,1.0629
CADCHF,20050825,013800,1.0629,1.0631,1.0629,1.0630
CADCHF,20050825,013900,1.0629,1.0629,1.0627,1.0628
CADCHF,20050825,014000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050825,014100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050825,014200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050825,014300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050825,014400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050825,014500,1.0628,1.0628,1.0626,1.0626
CADCHF,20050825,014600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050825,014700,1.0626,1.0627,1.0626,1.0627
CADCHF,20050825,014800,1.0628,1.0628,1.0626,1.0626
CADCHF,20050825,014900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050825,015000,1.0626,1.0626,1.0624,1.0624
CADCHF,20050825,015100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050825,015200,1.0624,1.0624,1.0622,1.0622
CADCHF,20050825,015300,1.0622,1.0624,1.0622,1.0623
CADCHF,20050825,015400,1.0623,1.0624,1.0623,1.0624
CADCHF,20050825,015500,1.0624,1.0624,1.0624,1.0624
CADCHF,20050825,015600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050825,015700,1.0624,1.0624,1.0624,1.0624
CADCHF,20050825,015800,1.0624,1.0625,1.0624,1.0625
CADCHF,20050825,015900,1.0625,1.0625,1.0624,1.0624
CADCHF,20050825,020000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050825,020100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050825,020200,1.0624,1.0624,1.0622,1.0622
CADCHF,20050825,020300,1.0622,1.0622,1.0621,1.0621
CADCHF,20050825,020400,1.0621,1.0622,1.0621,1.0622
CADCHF,20050825,020500,1.0622,1.0622,1.0621,1.0621
CADCHF,20050825,020600,1.0621,1.0621,1.0621,1.0621
CADCHF,20050825,020700,1.0622,1.0622,1.0622,1.0622
CADCHF,20050825,020800,1.0622,1.0622,1.0622,1.0622
CADCHF,20050825,020900,1.0622,1.0623,1.0622,1.0623
CADCHF,20050825,021000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050825,021100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050825,021200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050825,021300,1.0624,1.0625,1.0624,1.0625
CADCHF,20050825,021400,1.0625,1.0625,1.0624,1.0624
CADCHF,20050825,021500,1.0624,1.0624,1.0624,1.0624
CADCHF,20050825,021600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050825,021700,1.0624,1.0624,1.0624,1.0624
CADCHF,20050825,021800,1.0623,1.0623,1.0623,1.0623
CADCHF,20050825,021900,1.0623,1.0623,1.0623,1.0623
CADCHF,20050825,022000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050825,022100,1.0624,1.0624,1.0621,1.0621
CADCHF,20050825,022200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050825,022300,1.0622,1.0622,1.0622,1.0622
CADCHF,20050825,022400,1.0622,1.0623,1.0622,1.0623
CADCHF,20050825,022500,1.0623,1.0623,1.0623,1.0623
CADCHF,20050825,022600,1.0623,1.0623,1.0623,1.0623
CADCHF,20050825,022700,1.0623,1.0623,1.0623,1.0623
CADCHF,20050825,022800,1.0623,1.0623,1.0622,1.0622
CADCHF,20050825,022900,1.0621,1.0621,1.0619,1.0619
CADCHF,20050825,023000,1.0619,1.0619,1.0619,1.0619
CADCHF,20050825,023100,1.0620,1.0620,1.0619,1.0619
CADCHF,20050825,023200,1.0619,1.0620,1.0619,1.0620
CADCHF,20050825,023300,1.0621,1.0621,1.0621,1.0621
CADCHF,20050825,023400,1.0621,1.0622,1.0621,1.0622
CADCHF,20050825,023500,1.0622,1.0622,1.0621,1.0621
CADCHF,20050825,023600,1.0621,1.0621,1.0619,1.0619
CADCHF,20050825,023700,1.0619,1.0619,1.0619,1.0619
CADCHF,20050825,023800,1.0619,1.0620,1.0619,1.0620
CADCHF,20050825,023900,1.0621,1.0621,1.0619,1.0619
CADCHF,20050825,024000,1.0619,1.0619,1.0619,1.0619
CADCHF,20050825,024100,1.0619,1.0619,1.0619,1.0619
CADCHF,20050825,024200,1.0619,1.0619,1.0619,1.0619
CADCHF,20050825,024300,1.0619,1.0619,1.0619,1.0619
CADCHF,20050825,024400,1.0620,1.0620,1.0620,1.0620
CADCHF,20050825,024500,1.0620,1.0620,1.0620,1.0620
CADCHF,20050825,024600,1.0620,1.0620,1.0620,1.0620
CADCHF,20050825,024700,1.0620,1.0620,1.0620,1.0620
CADCHF,20050825,024800,1.0620,1.0620,1.0620,1.0620
CADCHF,20050825,024900,1.0620,1.0620,1.0620,1.0620
CADCHF,20050825,025000,1.0620,1.0620,1.0620,1.0620
CADCHF,20050825,025100,1.0620,1.0621,1.0620,1.0621
CADCHF,20050825,025200,1.0622,1.0627,1.0622,1.0627
CADCHF,20050825,025300,1.0628,1.0632,1.0628,1.0632
CADCHF,20050825,025400,1.0631,1.0631,1.0627,1.0627
CADCHF,20050825,025500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050825,025600,1.0629,1.0629,1.0626,1.0626
CADCHF,20050825,025700,1.0624,1.0624,1.0622,1.0622
CADCHF,20050825,025800,1.0622,1.0623,1.0622,1.0623
CADCHF,20050825,025900,1.0623,1.0623,1.0618,1.0618
CADCHF,20050825,030000,1.0617,1.0617,1.0615,1.0615
CADCHF,20050825,030100,1.0616,1.0617,1.0616,1.0617
CADCHF,20050825,030200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050825,030300,1.0617,1.0618,1.0617,1.0617
CADCHF,20050825,030400,1.0616,1.0616,1.0615,1.0615
CADCHF,20050825,030500,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,030600,1.0614,1.0614,1.0614,1.0614
CADCHF,20050825,030700,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,030800,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,030900,1.0615,1.0617,1.0615,1.0617
CADCHF,20050825,031000,1.0617,1.0617,1.0614,1.0614
CADCHF,20050825,031100,1.0614,1.0615,1.0614,1.0615
CADCHF,20050825,031200,1.0615,1.0617,1.0615,1.0617
CADCHF,20050825,031300,1.0617,1.0617,1.0617,1.0617
CADCHF,20050825,031400,1.0616,1.0616,1.0615,1.0615
CADCHF,20050825,031500,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,031600,1.0615,1.0615,1.0613,1.0613
CADCHF,20050825,031700,1.0613,1.0614,1.0613,1.0614
CADCHF,20050825,031800,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,031900,1.0615,1.0615,1.0615,1.0615
CADCHF,20050825,032000,1.0615,1.0616,1.0615,1.0616
CADCHF,20050825,032100,1.0616,1.0617,1.0616,1.0617
CADCHF,20050825,032200,1.0617,1.0617,1.0616,1.0616
CADCHF,20050825,032300,1.0616,1.0616,1.0610,1.0610
CADCHF,20050825,032400,1.0609,1.0609,1.0608,1.0608
CADCHF,20050825,032500,1.0608,1.0608,1.0608,1.0608
CADCHF,20050825,032600,1.0608,1.0608,1.0607,1.0607
CADCHF,20050825,032700,1.0607,1.0607,1.0607,1.0607
CADCHF,20050825,032800,1.0607,1.0607,1.0607,1.0607
CADCHF,20050825,032900,1.0607,1.0607,1.0607,1.0607
CADCHF,20050825,033000,1.0607,1.0607,1.0606,1.0606
CADCHF,20050825,033100,1.0607,1.0607,1.0607,1.0607
CADCHF,20050825,033200,1.0607,1.0607,1.0605,1.0605
CADCHF,20050825,033300,1.0606,1.0608,1.0606,1.0608
CADCHF,20050825,033400,1.0608,1.0608,1.0607,1.0607
CADCHF,20050825,033500,1.0607,1.0607,1.0607,1.0607
CADCHF,20050825,033600,1.0606,1.0607,1.0606,1.0607
CADCHF,20050825,033700,1.0606,1.0606,1.0605,1.0606
CADCHF,20050825,033800,1.0607,1.0607,1.0607,1.0607
CADCHF,20050825,033900,1.0606,1.0606,1.0605,1.0605
CADCHF,20050825,034000,1.0605,1.0605,1.0605,1.0605
CADCHF,20050825,034100,1.0606,1.0607,1.0606,1.0607
CADCHF,20050825,034200,1.0607,1.0607,1.0607,1.0607
CADCHF,20050825,034300,1.0606,1.0606,1.0605,1.0605
CADCHF,20050825,034400,1.0604,1.0604,1.0603,1.0603
CADCHF,20050825,034500,1.0603,1.0604,1.0603,1.0603
CADCHF,20050825,034600,1.0603,1.0603,1.0601,1.0601
CADCHF,20050825,034700,1.0601,1.0601,1.0601,1.0601
CADCHF,20050825,034800,1.0601,1.0603,1.0601,1.0602
CADCHF,20050825,034900,1.0602,1.0602,1.0602,1.0602
CADCHF,20050825,035000,1.0602,1.0602,1.0602,1.0602
CADCHF,20050825,035100,1.0601,1.0601,1.0601,1.0601
CADCHF,20050825,035200,1.0601,1.0602,1.0601,1.0602
CADCHF,20050825,035300,1.0602,1.0603,1.0602,1.0603
CADCHF,20050825,035400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050825,035500,1.0603,1.0603,1.0603,1.0603
CADCHF,20050825,035600,1.0603,1.0604,1.0603,1.0604
CADCHF,20050825,035700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050825,035800,1.0603,1.0604,1.0603,1.0604
CADCHF,20050825,035900,1.0603,1.0603,1.0603,1.0603
CADCHF,20050825,040000,1.0603,1.0603,1.0603,1.0603
CADCHF,20050825,040100,1.0603,1.0603,1.0603,1.0603
CADCHF,20050825,040200,1.0603,1.0603,1.0603,1.0603
CADCHF,20050825,040300,1.0603,1.0603,1.0603,1.0603
CADCHF,20050825,040400,1.0603,1.0604,1.0603,1.0604
CADCHF,20050825,040500,1.0603,1.0603,1.0603,1.0603
CADCHF,20050825,040600,1.0603,1.0603,1.0602,1.0603
CADCHF,20050825,040700,1.0603,1.0603,1.0603,1.0603
CADCHF,20050825,040800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050825,040900,1.0603,1.0603,1.0602,1.0602
CADCHF,20050825,041000,1.0601,1.0601,1.0601,1.0601
CADCHF,20050825,041100,1.0601,1.0601,1.0601,1.0601
CADCHF,20050825,041200,1.0601,1.0601,1.0601,1.0601
CADCHF,20050825,041300,1.0601,1.0601,1.0601,1.0601
CADCHF,20050825,041400,1.0601,1.0601,1.0600,1.0601
CADCHF,20050825,041500,1.0601,1.0603,1.0601,1.0603
CADCHF,20050825,041600,1.0603,1.0605,1.0603,1.0605
CADCHF,20050825,041700,1.0605,1.0605,1.0604,1.0604
CADCHF,20050825,041800,1.0604,1.0605,1.0604,1.0605
CADCHF,20050825,041900,1.0605,1.0605,1.0603,1.0603
CADCHF,20050825,042000,1.0603,1.0605,1.0603,1.0605
CADCHF,20050825,042100,1.0606,1.0606,1.0605,1.0605
CADCHF,20050825,042200,1.0605,1.0605,1.0605,1.0605
CADCHF,20050825,042300,1.0605,1.0607,1.0605,1.0607
CADCHF,20050825,042400,1.0607,1.0608,1.0607,1.0608
CADCHF,20050825,042500,1.0608,1.0608,1.0606,1.0606
CADCHF,20050825,042600,1.0606,1.0606,1.0605,1.0605
CADCHF,20050825,042700,1.0605,1.0606,1.0605,1.0606
CADCHF,20050825,042800,1.0606,1.0606,1.0606,1.0606
CADCHF,20050825,042900,1.0606,1.0606,1.0606,1.0606
CADCHF,20050825,043000,1.0606,1.0606,1.0606,1.0606
CADCHF,20050825,043100,1.0606,1.0606,1.0606,1.0606
CADCHF,20050825,043200,1.0606,1.0606,1.0605,1.0605
CADCHF,20050825,043300,1.0605,1.0605,1.0603,1.0604
CADCHF,20050825,043400,1.0604,1.0604,1.0604,1.0604
CADCHF,20050825,043500,1.0604,1.0604,1.0603,1.0603
CADCHF,20050825,043600,1.0603,1.0603,1.0601,1.0601
CADCHF,20050825,043700,1.0602,1.0603,1.0602,1.0603
CADCHF,20050825,043800,1.0603,1.0603,1.0601,1.0601
CADCHF,20050825,043900,1.0602,1.0605,1.0602,1.0603
CADCHF,20050825,044000,1.0603,1.0605,1.0603,1.0605
CADCHF,20050825,044100,1.0606,1.0607,1.0605,1.0605
CADCHF,20050825,044200,1.0605,1.0605,1.0604,1.0604
CADCHF,20050825,044300,1.0603,1.0603,1.0601,1.0601
CADCHF,20050825,044400,1.0603,1.0603,1.0601,1.0601
CADCHF,20050825,044500,1.0601,1.0601,1.0601,1.0601
CADCHF,20050825,044600,1.0600,1.0601,1.0600,1.0601
CADCHF,20050825,044700,1.0601,1.0602,1.0601,1.0602
CADCHF,20050825,044800,1.0603,1.0605,1.0603,1.0604
CADCHF,20050825,044900,1.0605,1.0605,1.0605,1.0605
CADCHF,20050825,045000,1.0605,1.0605,1.0605,1.0605
CADCHF,20050825,045100,1.0605,1.0605,1.0605,1.0605
CADCHF,20050825,045200,1.0605,1.0605,1.0604,1.0605
CADCHF,20050825,045300,1.0605,1.0606,1.0605,1.0605
CADCHF,20050825,045400,1.0605,1.0605,1.0605,1.0605
CADCHF,20050825,045500,1.0606,1.0607,1.0606,1.0607
CADCHF,20050825,045600,1.0607,1.0607,1.0605,1.0605
CADCHF,20050825,045700,1.0605,1.0605,1.0603,1.0603
CADCHF,20050825,045800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050825,045900,1.0602,1.0602,1.0601,1.0601
CADCHF,20050825,050000,1.0602,1.0609,1.0602,1.0609
CADCHF,20050825,050100,1.0610,1.0610,1.0607,1.0607
CADCHF,20050825,050200,1.0606,1.0607,1.0606,1.0607
CADCHF,20050825,050300,1.0607,1.0608,1.0607,1.0608
CADCHF,20050825,050400,1.0608,1.0608,1.0608,1.0608
CADCHF,20050825,050500,1.0608,1.0608,1.0608,1.0608
CADCHF,20050825,050600,1.0607,1.0607,1.0605,1.0605
CADCHF,20050825,050700,1.0605,1.0605,1.0604,1.0605
CADCHF,20050825,050800,1.0605,1.0605,1.0605,1.0605
CADCHF,20050825,050900,1.0605,1.0605,1.0605,1.0605
CADCHF,20050825,051000,1.0605,1.0605,1.0605,1.0605
CADCHF,20050825,051100,1.0605,1.0605,1.0605,1.0605
CADCHF,20050825,051200,1.0605,1.0605,1.0605,1.0605
CADCHF,20050825,051300,1.0605,1.0605,1.0603,1.0603
CADCHF,20050825,051400,1.0603,1.0603,1.0603,1.0603
CADCHF,20050825,051500,1.0602,1.0602,1.0601,1.0601
CADCHF,20050825,051600,1.0600,1.0600,1.0598,1.0598
CADCHF,20050825,051700,1.0598,1.0598,1.0596,1.0596
CADCHF,20050825,051800,1.0596,1.0598,1.0596,1.0598
CADCHF,20050825,051900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050825,052000,1.0598,1.0598,1.0598,1.0598
CADCHF,20050825,052100,1.0598,1.0598,1.0598,1.0598
CADCHF,20050825,052200,1.0598,1.0598,1.0598,1.0598
CADCHF,20050825,052300,1.0598,1.0598,1.0598,1.0598
CADCHF,20050825,052400,1.0598,1.0598,1.0596,1.0596
CADCHF,20050825,052500,1.0596,1.0597,1.0596,1.0597
CADCHF,20050825,052600,1.0596,1.0596,1.0595,1.0595
CADCHF,20050825,052700,1.0594,1.0596,1.0594,1.0596
CADCHF,20050825,052800,1.0596,1.0597,1.0596,1.0597
CADCHF,20050825,052900,1.0597,1.0598,1.0597,1.0598
CADCHF,20050825,053000,1.0598,1.0599,1.0598,1.0599
CADCHF,20050825,053100,1.0599,1.0599,1.0599,1.0599
CADCHF,20050825,053200,1.0599,1.0599,1.0599,1.0599
CADCHF,20050825,053300,1.0599,1.0599,1.0597,1.0597
CADCHF,20050825,053400,1.0596,1.0596,1.0594,1.0594
CADCHF,20050825,053500,1.0595,1.0596,1.0595,1.0596
CADCHF,20050825,053600,1.0596,1.0597,1.0596,1.0596
CADCHF,20050825,053700,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,053800,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,053900,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,054000,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,054100,1.0595,1.0595,1.0594,1.0594
CADCHF,20050825,054200,1.0594,1.0594,1.0592,1.0592
CADCHF,20050825,054300,1.0591,1.0591,1.0587,1.0590
CADCHF,20050825,054400,1.0591,1.0594,1.0591,1.0594
CADCHF,20050825,054500,1.0594,1.0594,1.0591,1.0591
CADCHF,20050825,054600,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,054700,1.0591,1.0592,1.0591,1.0591
CADCHF,20050825,054800,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,054900,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,055000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,055100,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,055200,1.0591,1.0592,1.0591,1.0592
CADCHF,20050825,055300,1.0592,1.0592,1.0587,1.0587
CADCHF,20050825,055400,1.0587,1.0589,1.0587,1.0589
CADCHF,20050825,055500,1.0589,1.0591,1.0589,1.0591
CADCHF,20050825,055600,1.0592,1.0593,1.0592,1.0593
CADCHF,20050825,055700,1.0593,1.0593,1.0591,1.0591
CADCHF,20050825,055800,1.0591,1.0591,1.0589,1.0589
CADCHF,20050825,055900,1.0589,1.0589,1.0589,1.0589
CADCHF,20050825,060000,1.0589,1.0589,1.0589,1.0589
CADCHF,20050825,060100,1.0589,1.0590,1.0589,1.0590
CADCHF,20050825,060200,1.0591,1.0591,1.0590,1.0590
CADCHF,20050825,060300,1.0589,1.0589,1.0589,1.0589
CADCHF,20050825,060400,1.0589,1.0589,1.0589,1.0589
CADCHF,20050825,060500,1.0589,1.0589,1.0589,1.0589
CADCHF,20050825,060600,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,060700,1.0587,1.0588,1.0587,1.0587
CADCHF,20050825,060800,1.0586,1.0586,1.0583,1.0583
CADCHF,20050825,060900,1.0582,1.0582,1.0582,1.0582
CADCHF,20050825,061000,1.0582,1.0582,1.0581,1.0582
CADCHF,20050825,061100,1.0581,1.0581,1.0581,1.0581
CADCHF,20050825,061200,1.0582,1.0582,1.0582,1.0582
CADCHF,20050825,061300,1.0582,1.0582,1.0579,1.0579
CADCHF,20050825,061400,1.0579,1.0579,1.0577,1.0577
CADCHF,20050825,061500,1.0577,1.0577,1.0577,1.0577
CADCHF,20050825,061600,1.0578,1.0579,1.0577,1.0577
CADCHF,20050825,061700,1.0577,1.0581,1.0577,1.0581
CADCHF,20050825,061800,1.0582,1.0582,1.0582,1.0582
CADCHF,20050825,061900,1.0582,1.0582,1.0580,1.0580
CADCHF,20050825,062000,1.0580,1.0580,1.0580,1.0580
CADCHF,20050825,062100,1.0580,1.0580,1.0579,1.0579
CADCHF,20050825,062200,1.0578,1.0578,1.0577,1.0577
CADCHF,20050825,062300,1.0578,1.0579,1.0578,1.0579
CADCHF,20050825,062400,1.0578,1.0579,1.0578,1.0579
CADCHF,20050825,062500,1.0579,1.0579,1.0579,1.0579
CADCHF,20050825,062600,1.0580,1.0580,1.0580,1.0580
CADCHF,20050825,062700,1.0580,1.0580,1.0579,1.0579
CADCHF,20050825,062800,1.0579,1.0580,1.0579,1.0580
CADCHF,20050825,062900,1.0579,1.0579,1.0579,1.0579
CADCHF,20050825,063000,1.0579,1.0579,1.0578,1.0578
CADCHF,20050825,063100,1.0577,1.0579,1.0577,1.0579
CADCHF,20050825,063200,1.0579,1.0580,1.0579,1.0580
CADCHF,20050825,063300,1.0580,1.0580,1.0580,1.0580
CADCHF,20050825,063400,1.0581,1.0584,1.0581,1.0583
CADCHF,20050825,063500,1.0583,1.0584,1.0583,1.0584
CADCHF,20050825,063600,1.0584,1.0584,1.0582,1.0582
CADCHF,20050825,063700,1.0582,1.0582,1.0582,1.0582
CADCHF,20050825,063800,1.0583,1.0585,1.0583,1.0585
CADCHF,20050825,063900,1.0586,1.0586,1.0586,1.0586
CADCHF,20050825,064000,1.0585,1.0585,1.0584,1.0584
CADCHF,20050825,064100,1.0584,1.0586,1.0584,1.0586
CADCHF,20050825,064200,1.0586,1.0586,1.0586,1.0586
CADCHF,20050825,064300,1.0586,1.0586,1.0586,1.0586
CADCHF,20050825,064400,1.0586,1.0586,1.0586,1.0586
CADCHF,20050825,064500,1.0586,1.0586,1.0586,1.0586
CADCHF,20050825,064600,1.0586,1.0586,1.0586,1.0586
CADCHF,20050825,064700,1.0586,1.0589,1.0586,1.0589
CADCHF,20050825,064800,1.0589,1.0589,1.0587,1.0587
CADCHF,20050825,064900,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,065000,1.0589,1.0589,1.0589,1.0589
CADCHF,20050825,065100,1.0588,1.0588,1.0588,1.0588
CADCHF,20050825,065200,1.0588,1.0588,1.0588,1.0588
CADCHF,20050825,065300,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,065400,1.0587,1.0587,1.0586,1.0586
CADCHF,20050825,065500,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,065600,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,065700,1.0587,1.0589,1.0587,1.0589
CADCHF,20050825,065800,1.0589,1.0589,1.0589,1.0589
CADCHF,20050825,065900,1.0589,1.0589,1.0589,1.0589
CADCHF,20050825,070000,1.0589,1.0590,1.0589,1.0590
CADCHF,20050825,070100,1.0589,1.0589,1.0588,1.0588
CADCHF,20050825,070200,1.0587,1.0589,1.0587,1.0589
CADCHF,20050825,070300,1.0589,1.0589,1.0587,1.0587
CADCHF,20050825,070400,1.0587,1.0588,1.0587,1.0588
CADCHF,20050825,070500,1.0588,1.0588,1.0587,1.0587
CADCHF,20050825,070600,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,070700,1.0589,1.0589,1.0589,1.0589
CADCHF,20050825,070800,1.0589,1.0589,1.0588,1.0588
CADCHF,20050825,070900,1.0588,1.0589,1.0588,1.0589
CADCHF,20050825,071000,1.0589,1.0589,1.0588,1.0588
CADCHF,20050825,071100,1.0588,1.0589,1.0588,1.0589
CADCHF,20050825,071200,1.0589,1.0589,1.0589,1.0589
CADCHF,20050825,071300,1.0589,1.0589,1.0589,1.0589
CADCHF,20050825,071400,1.0589,1.0590,1.0589,1.0590
CADCHF,20050825,071500,1.0591,1.0592,1.0591,1.0592
CADCHF,20050825,071600,1.0592,1.0592,1.0591,1.0591
CADCHF,20050825,071700,1.0591,1.0592,1.0591,1.0592
CADCHF,20050825,071800,1.0593,1.0594,1.0593,1.0594
CADCHF,20050825,071900,1.0595,1.0595,1.0591,1.0591
CADCHF,20050825,072000,1.0591,1.0591,1.0589,1.0589
CADCHF,20050825,072100,1.0589,1.0589,1.0589,1.0589
CADCHF,20050825,072200,1.0589,1.0589,1.0588,1.0588
CADCHF,20050825,072300,1.0589,1.0589,1.0589,1.0589
CADCHF,20050825,072400,1.0589,1.0591,1.0589,1.0589
CADCHF,20050825,072500,1.0588,1.0588,1.0587,1.0587
CADCHF,20050825,072600,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,072700,1.0586,1.0586,1.0584,1.0584
CADCHF,20050825,072800,1.0585,1.0586,1.0585,1.0586
CADCHF,20050825,072900,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,073000,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,073100,1.0588,1.0589,1.0588,1.0589
CADCHF,20050825,073200,1.0589,1.0589,1.0588,1.0588
CADCHF,20050825,073300,1.0588,1.0589,1.0588,1.0589
CADCHF,20050825,073400,1.0589,1.0589,1.0589,1.0589
CADCHF,20050825,073500,1.0591,1.0592,1.0591,1.0592
CADCHF,20050825,073600,1.0592,1.0594,1.0592,1.0594
CADCHF,20050825,073700,1.0593,1.0593,1.0591,1.0591
CADCHF,20050825,073800,1.0592,1.0594,1.0592,1.0594
CADCHF,20050825,073900,1.0594,1.0595,1.0594,1.0595
CADCHF,20050825,074000,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,074100,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,074200,1.0596,1.0598,1.0596,1.0598
CADCHF,20050825,074300,1.0598,1.0598,1.0598,1.0598
CADCHF,20050825,074400,1.0598,1.0598,1.0598,1.0598
CADCHF,20050825,074500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050825,074600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050825,074700,1.0599,1.0599,1.0599,1.0599
CADCHF,20050825,074800,1.0599,1.0599,1.0599,1.0599
CADCHF,20050825,074900,1.0599,1.0599,1.0599,1.0599
CADCHF,20050825,075000,1.0598,1.0598,1.0598,1.0598
CADCHF,20050825,075100,1.0597,1.0598,1.0597,1.0597
CADCHF,20050825,075200,1.0597,1.0597,1.0596,1.0596
CADCHF,20050825,075300,1.0596,1.0597,1.0596,1.0597
CADCHF,20050825,075400,1.0598,1.0598,1.0598,1.0598
CADCHF,20050825,075500,1.0598,1.0598,1.0598,1.0598
CADCHF,20050825,075600,1.0598,1.0598,1.0598,1.0598
CADCHF,20050825,075700,1.0597,1.0597,1.0596,1.0596
CADCHF,20050825,075800,1.0595,1.0595,1.0593,1.0593
CADCHF,20050825,075900,1.0593,1.0593,1.0593,1.0593
CADCHF,20050825,080000,1.0593,1.0593,1.0593,1.0593
CADCHF,20050825,080100,1.0594,1.0594,1.0594,1.0594
CADCHF,20050825,080200,1.0594,1.0595,1.0594,1.0594
CADCHF,20050825,080300,1.0594,1.0594,1.0592,1.0592
CADCHF,20050825,080400,1.0593,1.0593,1.0592,1.0592
CADCHF,20050825,080500,1.0593,1.0594,1.0593,1.0594
CADCHF,20050825,080600,1.0594,1.0596,1.0594,1.0596
CADCHF,20050825,080700,1.0596,1.0598,1.0596,1.0598
CADCHF,20050825,080800,1.0598,1.0598,1.0596,1.0598
CADCHF,20050825,080900,1.0598,1.0601,1.0598,1.0601
CADCHF,20050825,081000,1.0600,1.0600,1.0599,1.0599
CADCHF,20050825,081100,1.0600,1.0601,1.0599,1.0599
CADCHF,20050825,081200,1.0599,1.0599,1.0596,1.0596
CADCHF,20050825,081300,1.0596,1.0596,1.0594,1.0594
CADCHF,20050825,081400,1.0594,1.0595,1.0594,1.0595
CADCHF,20050825,081500,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,081600,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,081700,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,081800,1.0596,1.0596,1.0592,1.0592
CADCHF,20050825,081900,1.0592,1.0593,1.0592,1.0593
CADCHF,20050825,082000,1.0592,1.0592,1.0592,1.0592
CADCHF,20050825,082100,1.0593,1.0595,1.0593,1.0595
CADCHF,20050825,082200,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,082300,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,082400,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,082500,1.0595,1.0595,1.0594,1.0595
CADCHF,20050825,082600,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,082700,1.0597,1.0598,1.0597,1.0598
CADCHF,20050825,082800,1.0598,1.0598,1.0597,1.0597
CADCHF,20050825,082900,1.0597,1.0598,1.0596,1.0598
CADCHF,20050825,083000,1.0598,1.0598,1.0596,1.0596
CADCHF,20050825,083100,1.0596,1.0596,1.0594,1.0594
CADCHF,20050825,083200,1.0594,1.0594,1.0594,1.0594
CADCHF,20050825,083300,1.0594,1.0594,1.0591,1.0591
CADCHF,20050825,083400,1.0591,1.0591,1.0590,1.0591
CADCHF,20050825,083500,1.0592,1.0593,1.0592,1.0593
CADCHF,20050825,083600,1.0594,1.0595,1.0594,1.0594
CADCHF,20050825,083700,1.0594,1.0594,1.0592,1.0592
CADCHF,20050825,083800,1.0593,1.0594,1.0593,1.0594
CADCHF,20050825,083900,1.0595,1.0595,1.0595,1.0595
CADCHF,20050825,084000,1.0595,1.0595,1.0594,1.0594
CADCHF,20050825,084100,1.0594,1.0594,1.0594,1.0594
CADCHF,20050825,084200,1.0594,1.0595,1.0594,1.0595
CADCHF,20050825,084300,1.0594,1.0596,1.0594,1.0596
CADCHF,20050825,084400,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,084500,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,084600,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,084700,1.0596,1.0596,1.0595,1.0596
CADCHF,20050825,084800,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,084900,1.0596,1.0596,1.0594,1.0594
CADCHF,20050825,085000,1.0593,1.0593,1.0592,1.0592
CADCHF,20050825,085100,1.0593,1.0593,1.0593,1.0593
CADCHF,20050825,085200,1.0592,1.0592,1.0592,1.0592
CADCHF,20050825,085300,1.0593,1.0593,1.0593,1.0593
CADCHF,20050825,085400,1.0593,1.0594,1.0592,1.0592
CADCHF,20050825,085500,1.0592,1.0592,1.0591,1.0592
CADCHF,20050825,085600,1.0593,1.0594,1.0592,1.0592
CADCHF,20050825,085700,1.0591,1.0591,1.0589,1.0589
CADCHF,20050825,085800,1.0588,1.0588,1.0584,1.0585
CADCHF,20050825,085900,1.0586,1.0589,1.0586,1.0589
CADCHF,20050825,090000,1.0589,1.0591,1.0589,1.0591
CADCHF,20050825,090100,1.0591,1.0592,1.0591,1.0592
CADCHF,20050825,090200,1.0592,1.0594,1.0592,1.0594
CADCHF,20050825,090300,1.0594,1.0595,1.0594,1.0594
CADCHF,20050825,090400,1.0594,1.0594,1.0594,1.0594
CADCHF,20050825,090500,1.0595,1.0596,1.0595,1.0596
CADCHF,20050825,090600,1.0596,1.0597,1.0596,1.0597
CADCHF,20050825,090700,1.0598,1.0599,1.0598,1.0599
CADCHF,20050825,090800,1.0599,1.0601,1.0599,1.0601
CADCHF,20050825,090900,1.0601,1.0602,1.0601,1.0602
CADCHF,20050825,091000,1.0602,1.0602,1.0601,1.0601
CADCHF,20050825,091100,1.0600,1.0600,1.0599,1.0599
CADCHF,20050825,091200,1.0599,1.0601,1.0599,1.0600
CADCHF,20050825,091300,1.0600,1.0600,1.0599,1.0599
CADCHF,20050825,091400,1.0598,1.0598,1.0594,1.0594
CADCHF,20050825,091500,1.0594,1.0596,1.0594,1.0596
CADCHF,20050825,091600,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,091700,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,091800,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,091900,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,092000,1.0595,1.0595,1.0593,1.0593
CADCHF,20050825,092100,1.0593,1.0594,1.0593,1.0594
CADCHF,20050825,092200,1.0593,1.0594,1.0593,1.0594
CADCHF,20050825,092300,1.0594,1.0594,1.0592,1.0592
CADCHF,20050825,092400,1.0592,1.0592,1.0591,1.0591
CADCHF,20050825,092500,1.0591,1.0594,1.0591,1.0591
CADCHF,20050825,092600,1.0590,1.0590,1.0589,1.0589
CADCHF,20050825,092700,1.0588,1.0588,1.0587,1.0588
CADCHF,20050825,092800,1.0589,1.0589,1.0587,1.0587
CADCHF,20050825,092900,1.0587,1.0587,1.0586,1.0586
CADCHF,20050825,093000,1.0584,1.0584,1.0584,1.0584
CADCHF,20050825,093100,1.0584,1.0584,1.0584,1.0584
CADCHF,20050825,093200,1.0584,1.0584,1.0583,1.0583
CADCHF,20050825,093300,1.0582,1.0582,1.0579,1.0579
CADCHF,20050825,093400,1.0579,1.0579,1.0579,1.0579
CADCHF,20050825,093500,1.0580,1.0580,1.0580,1.0580
CADCHF,20050825,093600,1.0580,1.0580,1.0577,1.0579
CADCHF,20050825,093700,1.0579,1.0579,1.0577,1.0577
CADCHF,20050825,093800,1.0578,1.0581,1.0578,1.0580
CADCHF,20050825,093900,1.0580,1.0580,1.0578,1.0578
CADCHF,20050825,094000,1.0577,1.0577,1.0577,1.0577
CADCHF,20050825,094100,1.0577,1.0580,1.0577,1.0580
CADCHF,20050825,094200,1.0581,1.0582,1.0581,1.0582
CADCHF,20050825,094300,1.0582,1.0582,1.0580,1.0580
CADCHF,20050825,094400,1.0580,1.0580,1.0579,1.0579
CADCHF,20050825,094500,1.0579,1.0580,1.0579,1.0580
CADCHF,20050825,094600,1.0581,1.0584,1.0581,1.0584
CADCHF,20050825,094700,1.0583,1.0583,1.0580,1.0580
CADCHF,20050825,094800,1.0579,1.0579,1.0577,1.0578
CADCHF,20050825,094900,1.0578,1.0578,1.0576,1.0576
CADCHF,20050825,095000,1.0575,1.0576,1.0571,1.0571
CADCHF,20050825,095100,1.0570,1.0571,1.0570,1.0571
CADCHF,20050825,095200,1.0573,1.0574,1.0573,1.0574
CADCHF,20050825,095300,1.0573,1.0574,1.0573,1.0574
CADCHF,20050825,095400,1.0575,1.0575,1.0575,1.0575
CADCHF,20050825,095500,1.0573,1.0573,1.0573,1.0573
CADCHF,20050825,095600,1.0573,1.0573,1.0570,1.0570
CADCHF,20050825,095700,1.0570,1.0572,1.0570,1.0572
CADCHF,20050825,095800,1.0572,1.0572,1.0572,1.0572
CADCHF,20050825,095900,1.0573,1.0573,1.0572,1.0572
CADCHF,20050825,100000,1.0573,1.0573,1.0572,1.0573
CADCHF,20050825,100100,1.0575,1.0575,1.0575,1.0575
CADCHF,20050825,100200,1.0576,1.0580,1.0576,1.0580
CADCHF,20050825,100300,1.0580,1.0584,1.0580,1.0584
CADCHF,20050825,100400,1.0583,1.0583,1.0581,1.0581
CADCHF,20050825,100500,1.0580,1.0581,1.0580,1.0581
CADCHF,20050825,100600,1.0581,1.0581,1.0580,1.0581
CADCHF,20050825,100700,1.0582,1.0584,1.0582,1.0584
CADCHF,20050825,100800,1.0584,1.0585,1.0584,1.0585
CADCHF,20050825,100900,1.0585,1.0586,1.0585,1.0586
CADCHF,20050825,101000,1.0586,1.0589,1.0586,1.0589
CADCHF,20050825,101100,1.0588,1.0589,1.0587,1.0589
CADCHF,20050825,101200,1.0589,1.0589,1.0587,1.0587
CADCHF,20050825,101300,1.0587,1.0587,1.0585,1.0586
CADCHF,20050825,101400,1.0586,1.0586,1.0586,1.0586
CADCHF,20050825,101500,1.0587,1.0590,1.0587,1.0590
CADCHF,20050825,101600,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,101700,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,101800,1.0591,1.0594,1.0591,1.0594
CADCHF,20050825,101900,1.0595,1.0596,1.0592,1.0592
CADCHF,20050825,102000,1.0594,1.0594,1.0592,1.0592
CADCHF,20050825,102100,1.0592,1.0592,1.0590,1.0590
CADCHF,20050825,102200,1.0589,1.0589,1.0587,1.0587
CADCHF,20050825,102300,1.0587,1.0589,1.0587,1.0589
CADCHF,20050825,102400,1.0588,1.0591,1.0588,1.0591
CADCHF,20050825,102500,1.0591,1.0592,1.0591,1.0592
CADCHF,20050825,102600,1.0592,1.0592,1.0592,1.0592
CADCHF,20050825,102700,1.0591,1.0591,1.0589,1.0589
CADCHF,20050825,102800,1.0588,1.0588,1.0587,1.0587
CADCHF,20050825,102900,1.0587,1.0588,1.0587,1.0588
CADCHF,20050825,103000,1.0589,1.0589,1.0589,1.0589
CADCHF,20050825,103100,1.0589,1.0589,1.0586,1.0586
CADCHF,20050825,103200,1.0585,1.0585,1.0580,1.0580
CADCHF,20050825,103300,1.0580,1.0584,1.0580,1.0584
CADCHF,20050825,103400,1.0584,1.0584,1.0582,1.0582
CADCHF,20050825,103500,1.0582,1.0582,1.0582,1.0582
CADCHF,20050825,103600,1.0582,1.0582,1.0582,1.0582
CADCHF,20050825,103700,1.0582,1.0582,1.0580,1.0580
CADCHF,20050825,103800,1.0580,1.0580,1.0580,1.0580
CADCHF,20050825,103900,1.0579,1.0580,1.0578,1.0580
CADCHF,20050825,104000,1.0580,1.0580,1.0579,1.0579
CADCHF,20050825,104100,1.0580,1.0583,1.0580,1.0583
CADCHF,20050825,104200,1.0582,1.0582,1.0577,1.0577
CADCHF,20050825,104300,1.0578,1.0579,1.0577,1.0577
CADCHF,20050825,104400,1.0577,1.0577,1.0576,1.0576
CADCHF,20050825,104500,1.0576,1.0576,1.0576,1.0576
CADCHF,20050825,104600,1.0575,1.0575,1.0575,1.0575
CADCHF,20050825,104700,1.0575,1.0575,1.0575,1.0575
CADCHF,20050825,104800,1.0575,1.0577,1.0575,1.0577
CADCHF,20050825,104900,1.0576,1.0576,1.0570,1.0570
CADCHF,20050825,105000,1.0571,1.0573,1.0571,1.0571
CADCHF,20050825,105100,1.0570,1.0571,1.0570,1.0571
CADCHF,20050825,105200,1.0572,1.0573,1.0572,1.0573
CADCHF,20050825,105300,1.0574,1.0574,1.0571,1.0571
CADCHF,20050825,105400,1.0570,1.0570,1.0569,1.0569
CADCHF,20050825,105500,1.0568,1.0571,1.0568,1.0571
CADCHF,20050825,105600,1.0572,1.0576,1.0572,1.0576
CADCHF,20050825,105700,1.0577,1.0577,1.0576,1.0576
CADCHF,20050825,105800,1.0576,1.0577,1.0576,1.0577
CADCHF,20050825,105900,1.0577,1.0580,1.0577,1.0580
CADCHF,20050825,110000,1.0580,1.0580,1.0580,1.0580
CADCHF,20050825,110100,1.0580,1.0580,1.0580,1.0580
CADCHF,20050825,110200,1.0580,1.0580,1.0580,1.0580
CADCHF,20050825,110300,1.0579,1.0580,1.0579,1.0580
CADCHF,20050825,110400,1.0581,1.0585,1.0581,1.0585
CADCHF,20050825,110500,1.0586,1.0587,1.0585,1.0587
CADCHF,20050825,110600,1.0587,1.0587,1.0585,1.0585
CADCHF,20050825,110700,1.0584,1.0587,1.0584,1.0587
CADCHF,20050825,110800,1.0588,1.0589,1.0588,1.0589
CADCHF,20050825,110900,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,111000,1.0587,1.0587,1.0586,1.0586
CADCHF,20050825,111100,1.0585,1.0585,1.0585,1.0585
CADCHF,20050825,111200,1.0585,1.0587,1.0585,1.0587
CADCHF,20050825,111300,1.0588,1.0591,1.0588,1.0591
CADCHF,20050825,111400,1.0589,1.0591,1.0589,1.0591
CADCHF,20050825,111500,1.0591,1.0592,1.0591,1.0592
CADCHF,20050825,111600,1.0593,1.0593,1.0592,1.0592
CADCHF,20050825,111700,1.0593,1.0594,1.0592,1.0592
CADCHF,20050825,111800,1.0592,1.0594,1.0592,1.0594
CADCHF,20050825,111900,1.0594,1.0594,1.0594,1.0594
CADCHF,20050825,112000,1.0594,1.0594,1.0594,1.0594
CADCHF,20050825,112100,1.0596,1.0596,1.0594,1.0594
CADCHF,20050825,112200,1.0594,1.0595,1.0594,1.0595
CADCHF,20050825,112300,1.0595,1.0595,1.0592,1.0592
CADCHF,20050825,112400,1.0591,1.0592,1.0591,1.0592
CADCHF,20050825,112500,1.0594,1.0594,1.0593,1.0593
CADCHF,20050825,112600,1.0592,1.0592,1.0591,1.0592
CADCHF,20050825,112700,1.0594,1.0594,1.0594,1.0594
CADCHF,20050825,112800,1.0594,1.0594,1.0592,1.0592
CADCHF,20050825,112900,1.0592,1.0594,1.0592,1.0594
CADCHF,20050825,113000,1.0594,1.0597,1.0594,1.0597
CADCHF,20050825,113100,1.0598,1.0606,1.0598,1.0606
CADCHF,20050825,113200,1.0607,1.0607,1.0605,1.0605
CADCHF,20050825,113300,1.0605,1.0605,1.0603,1.0603
CADCHF,20050825,113400,1.0603,1.0603,1.0601,1.0601
CADCHF,20050825,113500,1.0601,1.0601,1.0601,1.0601
CADCHF,20050825,113600,1.0601,1.0603,1.0601,1.0601
CADCHF,20050825,113700,1.0601,1.0601,1.0601,1.0601
CADCHF,20050825,113800,1.0601,1.0601,1.0601,1.0601
CADCHF,20050825,113900,1.0601,1.0601,1.0601,1.0601
CADCHF,20050825,114000,1.0601,1.0601,1.0601,1.0601
CADCHF,20050825,114100,1.0601,1.0601,1.0601,1.0601
CADCHF,20050825,114200,1.0602,1.0603,1.0602,1.0603
CADCHF,20050825,114300,1.0603,1.0603,1.0601,1.0601
CADCHF,20050825,114400,1.0601,1.0602,1.0601,1.0601
CADCHF,20050825,114500,1.0601,1.0601,1.0600,1.0600
CADCHF,20050825,114600,1.0601,1.0601,1.0599,1.0599
CADCHF,20050825,114700,1.0598,1.0598,1.0596,1.0597
CADCHF,20050825,114800,1.0598,1.0598,1.0598,1.0598
CADCHF,20050825,114900,1.0598,1.0599,1.0598,1.0598
CADCHF,20050825,115000,1.0598,1.0598,1.0596,1.0596
CADCHF,20050825,115100,1.0596,1.0596,1.0596,1.0596
CADCHF,20050825,115200,1.0594,1.0594,1.0594,1.0594
CADCHF,20050825,115300,1.0594,1.0594,1.0592,1.0592
CADCHF,20050825,115400,1.0591,1.0591,1.0589,1.0589
CADCHF,20050825,115500,1.0589,1.0589,1.0589,1.0589
CADCHF,20050825,115600,1.0589,1.0590,1.0589,1.0590
CADCHF,20050825,115700,1.0591,1.0591,1.0589,1.0589
CADCHF,20050825,115800,1.0589,1.0589,1.0587,1.0587
CADCHF,20050825,115900,1.0587,1.0587,1.0586,1.0587
CADCHF,20050825,120000,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,120100,1.0587,1.0587,1.0586,1.0586
CADCHF,20050825,120200,1.0586,1.0586,1.0585,1.0585
CADCHF,20050825,120300,1.0584,1.0584,1.0583,1.0584
CADCHF,20050825,120400,1.0582,1.0584,1.0582,1.0584
CADCHF,20050825,120500,1.0585,1.0586,1.0584,1.0584
CADCHF,20050825,120600,1.0583,1.0583,1.0582,1.0582
CADCHF,20050825,120700,1.0582,1.0582,1.0582,1.0582
CADCHF,20050825,120800,1.0582,1.0583,1.0582,1.0583
CADCHF,20050825,120900,1.0583,1.0583,1.0582,1.0582
CADCHF,20050825,121000,1.0582,1.0582,1.0581,1.0581
CADCHF,20050825,121100,1.0582,1.0583,1.0582,1.0583
CADCHF,20050825,121200,1.0582,1.0582,1.0579,1.0579
CADCHF,20050825,121300,1.0580,1.0580,1.0580,1.0580
CADCHF,20050825,121400,1.0580,1.0580,1.0578,1.0578
CADCHF,20050825,121500,1.0577,1.0577,1.0575,1.0575
CADCHF,20050825,121600,1.0575,1.0575,1.0575,1.0575
CADCHF,20050825,121700,1.0574,1.0574,1.0572,1.0572
CADCHF,20050825,121800,1.0572,1.0572,1.0571,1.0572
CADCHF,20050825,121900,1.0572,1.0573,1.0572,1.0573
CADCHF,20050825,122000,1.0572,1.0572,1.0571,1.0572
CADCHF,20050825,122100,1.0572,1.0572,1.0572,1.0572
CADCHF,20050825,122200,1.0572,1.0573,1.0572,1.0573
CADCHF,20050825,122300,1.0572,1.0572,1.0572,1.0572
CADCHF,20050825,122400,1.0572,1.0572,1.0570,1.0571
CADCHF,20050825,122500,1.0570,1.0570,1.0566,1.0566
CADCHF,20050825,122600,1.0566,1.0566,1.0564,1.0565
CADCHF,20050825,122700,1.0566,1.0568,1.0566,1.0568
CADCHF,20050825,122800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050825,122900,1.0569,1.0569,1.0567,1.0567
CADCHF,20050825,123000,1.0566,1.0566,1.0565,1.0565
CADCHF,20050825,123100,1.0566,1.0568,1.0566,1.0568
CADCHF,20050825,123200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050825,123300,1.0568,1.0568,1.0565,1.0565
CADCHF,20050825,123400,1.0566,1.0566,1.0563,1.0563
CADCHF,20050825,123500,1.0564,1.0564,1.0563,1.0563
CADCHF,20050825,123600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050825,123700,1.0563,1.0563,1.0560,1.0560
CADCHF,20050825,123800,1.0561,1.0563,1.0561,1.0563
CADCHF,20050825,123900,1.0563,1.0564,1.0563,1.0563
CADCHF,20050825,124000,1.0563,1.0565,1.0563,1.0565
CADCHF,20050825,124100,1.0565,1.0565,1.0564,1.0564
CADCHF,20050825,124200,1.0564,1.0564,1.0564,1.0564
CADCHF,20050825,124300,1.0564,1.0569,1.0564,1.0569
CADCHF,20050825,124400,1.0570,1.0571,1.0570,1.0570
CADCHF,20050825,124500,1.0570,1.0570,1.0570,1.0570
CADCHF,20050825,124600,1.0570,1.0570,1.0569,1.0569
CADCHF,20050825,124700,1.0569,1.0569,1.0568,1.0568
CADCHF,20050825,124800,1.0568,1.0570,1.0568,1.0570
CADCHF,20050825,124900,1.0570,1.0573,1.0570,1.0573
CADCHF,20050825,125000,1.0574,1.0575,1.0574,1.0575
CADCHF,20050825,125100,1.0575,1.0577,1.0574,1.0577
CADCHF,20050825,125200,1.0577,1.0577,1.0577,1.0577
CADCHF,20050825,125300,1.0577,1.0577,1.0577,1.0577
CADCHF,20050825,125400,1.0578,1.0580,1.0578,1.0580
CADCHF,20050825,125500,1.0580,1.0582,1.0580,1.0582
CADCHF,20050825,125600,1.0583,1.0584,1.0583,1.0584
CADCHF,20050825,125700,1.0584,1.0586,1.0584,1.0586
CADCHF,20050825,125800,1.0585,1.0585,1.0584,1.0584
CADCHF,20050825,125900,1.0584,1.0584,1.0583,1.0583
CADCHF,20050825,130000,1.0582,1.0584,1.0582,1.0584
CADCHF,20050825,130100,1.0584,1.0584,1.0584,1.0584
CADCHF,20050825,130200,1.0585,1.0588,1.0585,1.0588
CADCHF,20050825,130300,1.0588,1.0588,1.0587,1.0587
CADCHF,20050825,130400,1.0586,1.0587,1.0586,1.0587
CADCHF,20050825,130500,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,130600,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,130700,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,130800,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,130900,1.0587,1.0587,1.0586,1.0586
CADCHF,20050825,131000,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,131100,1.0588,1.0589,1.0588,1.0589
CADCHF,20050825,131200,1.0589,1.0589,1.0587,1.0587
CADCHF,20050825,131300,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,131400,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,131500,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,131600,1.0587,1.0588,1.0587,1.0587
CADCHF,20050825,131700,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,131800,1.0586,1.0586,1.0584,1.0584
CADCHF,20050825,131900,1.0585,1.0586,1.0585,1.0586
CADCHF,20050825,132000,1.0586,1.0586,1.0582,1.0582
CADCHF,20050825,132100,1.0582,1.0584,1.0582,1.0583
CADCHF,20050825,132200,1.0582,1.0582,1.0581,1.0581
CADCHF,20050825,132300,1.0581,1.0582,1.0580,1.0582
CADCHF,20050825,132400,1.0582,1.0582,1.0582,1.0582
CADCHF,20050825,132500,1.0582,1.0582,1.0582,1.0582
CADCHF,20050825,132600,1.0582,1.0582,1.0582,1.0582
CADCHF,20050825,132700,1.0582,1.0582,1.0581,1.0581
CADCHF,20050825,132800,1.0580,1.0582,1.0580,1.0582
CADCHF,20050825,132900,1.0582,1.0584,1.0582,1.0584
CADCHF,20050825,133000,1.0584,1.0584,1.0584,1.0584
CADCHF,20050825,133100,1.0585,1.0586,1.0585,1.0586
CADCHF,20050825,133200,1.0584,1.0584,1.0582,1.0582
CADCHF,20050825,133300,1.0582,1.0582,1.0582,1.0582
CADCHF,20050825,133400,1.0584,1.0584,1.0584,1.0584
CADCHF,20050825,133500,1.0584,1.0586,1.0584,1.0586
CADCHF,20050825,133600,1.0585,1.0585,1.0584,1.0584
CADCHF,20050825,133700,1.0584,1.0586,1.0584,1.0584
CADCHF,20050825,133800,1.0583,1.0583,1.0582,1.0582
CADCHF,20050825,133900,1.0583,1.0584,1.0583,1.0584
CADCHF,20050825,134000,1.0584,1.0584,1.0583,1.0583
CADCHF,20050825,134100,1.0582,1.0583,1.0582,1.0583
CADCHF,20050825,134200,1.0584,1.0584,1.0584,1.0584
CADCHF,20050825,134300,1.0585,1.0585,1.0584,1.0584
CADCHF,20050825,134400,1.0583,1.0583,1.0580,1.0580
CADCHF,20050825,134500,1.0580,1.0580,1.0579,1.0579
CADCHF,20050825,134600,1.0579,1.0579,1.0578,1.0579
CADCHF,20050825,134700,1.0578,1.0578,1.0577,1.0577
CADCHF,20050825,134800,1.0577,1.0577,1.0577,1.0577
CADCHF,20050825,134900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050825,135000,1.0577,1.0580,1.0577,1.0580
CADCHF,20050825,135100,1.0580,1.0580,1.0579,1.0579
CADCHF,20050825,135200,1.0579,1.0580,1.0579,1.0580
CADCHF,20050825,135300,1.0579,1.0579,1.0579,1.0579
CADCHF,20050825,135400,1.0579,1.0580,1.0579,1.0579
CADCHF,20050825,135500,1.0579,1.0579,1.0578,1.0578
CADCHF,20050825,135600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050825,135700,1.0577,1.0580,1.0577,1.0579
CADCHF,20050825,135800,1.0578,1.0578,1.0577,1.0577
CADCHF,20050825,135900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050825,140000,1.0576,1.0577,1.0575,1.0577
CADCHF,20050825,140100,1.0577,1.0579,1.0577,1.0579
CADCHF,20050825,140200,1.0579,1.0580,1.0579,1.0579
CADCHF,20050825,140300,1.0580,1.0580,1.0579,1.0579
CADCHF,20050825,140400,1.0578,1.0578,1.0577,1.0577
CADCHF,20050825,140500,1.0577,1.0578,1.0577,1.0578
CADCHF,20050825,140600,1.0578,1.0580,1.0578,1.0580
CADCHF,20050825,140700,1.0580,1.0582,1.0580,1.0580
CADCHF,20050825,140800,1.0579,1.0580,1.0579,1.0579
CADCHF,20050825,140900,1.0580,1.0582,1.0580,1.0581
CADCHF,20050825,141000,1.0580,1.0580,1.0579,1.0579
CADCHF,20050825,141100,1.0580,1.0580,1.0579,1.0579
CADCHF,20050825,141200,1.0580,1.0582,1.0580,1.0582
CADCHF,20050825,141300,1.0581,1.0581,1.0580,1.0580
CADCHF,20050825,141400,1.0580,1.0580,1.0578,1.0579
CADCHF,20050825,141500,1.0580,1.0581,1.0580,1.0580
CADCHF,20050825,141600,1.0581,1.0581,1.0580,1.0580
CADCHF,20050825,141700,1.0580,1.0580,1.0580,1.0580
CADCHF,20050825,141800,1.0580,1.0580,1.0580,1.0580
CADCHF,20050825,141900,1.0580,1.0581,1.0580,1.0581
CADCHF,20050825,142000,1.0580,1.0580,1.0580,1.0580
CADCHF,20050825,142100,1.0580,1.0582,1.0580,1.0582
CADCHF,20050825,142200,1.0581,1.0581,1.0580,1.0580
CADCHF,20050825,142300,1.0581,1.0581,1.0580,1.0580
CADCHF,20050825,142400,1.0582,1.0582,1.0582,1.0582
CADCHF,20050825,142500,1.0582,1.0582,1.0582,1.0582
CADCHF,20050825,142600,1.0582,1.0582,1.0582,1.0582
CADCHF,20050825,142700,1.0582,1.0584,1.0582,1.0584
CADCHF,20050825,142800,1.0584,1.0584,1.0584,1.0584
CADCHF,20050825,142900,1.0584,1.0586,1.0584,1.0586
CADCHF,20050825,143000,1.0586,1.0586,1.0584,1.0584
CADCHF,20050825,143100,1.0584,1.0586,1.0584,1.0586
CADCHF,20050825,143200,1.0586,1.0586,1.0586,1.0586
CADCHF,20050825,143300,1.0586,1.0586,1.0586,1.0586
CADCHF,20050825,143400,1.0586,1.0587,1.0586,1.0587
CADCHF,20050825,143500,1.0587,1.0589,1.0587,1.0589
CADCHF,20050825,143600,1.0587,1.0589,1.0587,1.0589
CADCHF,20050825,143700,1.0589,1.0589,1.0586,1.0586
CADCHF,20050825,143800,1.0586,1.0588,1.0586,1.0588
CADCHF,20050825,143900,1.0589,1.0591,1.0589,1.0591
CADCHF,20050825,144000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,144100,1.0591,1.0591,1.0589,1.0589
CADCHF,20050825,144200,1.0589,1.0589,1.0589,1.0589
CADCHF,20050825,144300,1.0590,1.0591,1.0589,1.0589
CADCHF,20050825,144400,1.0589,1.0589,1.0587,1.0587
CADCHF,20050825,144500,1.0586,1.0586,1.0582,1.0582
CADCHF,20050825,144600,1.0581,1.0582,1.0581,1.0582
CADCHF,20050825,144700,1.0581,1.0581,1.0581,1.0581
CADCHF,20050825,144800,1.0580,1.0580,1.0580,1.0580
CADCHF,20050825,144900,1.0580,1.0582,1.0580,1.0582
CADCHF,20050825,145000,1.0582,1.0582,1.0582,1.0582
CADCHF,20050825,145100,1.0582,1.0583,1.0582,1.0583
CADCHF,20050825,145200,1.0584,1.0584,1.0584,1.0584
CADCHF,20050825,145300,1.0584,1.0587,1.0584,1.0587
CADCHF,20050825,145400,1.0587,1.0591,1.0587,1.0591
CADCHF,20050825,145500,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,145600,1.0592,1.0594,1.0592,1.0594
CADCHF,20050825,145700,1.0593,1.0594,1.0591,1.0594
CADCHF,20050825,145800,1.0594,1.0595,1.0594,1.0594
CADCHF,20050825,145900,1.0594,1.0596,1.0594,1.0596
CADCHF,20050825,150000,1.0596,1.0596,1.0594,1.0594
CADCHF,20050825,150100,1.0594,1.0594,1.0593,1.0593
CADCHF,20050825,150200,1.0592,1.0592,1.0591,1.0591
CADCHF,20050825,150300,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,150400,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,150500,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,150600,1.0590,1.0591,1.0590,1.0591
CADCHF,20050825,150700,1.0590,1.0590,1.0589,1.0589
CADCHF,20050825,150800,1.0589,1.0590,1.0589,1.0589
CADCHF,20050825,150900,1.0589,1.0589,1.0589,1.0589
CADCHF,20050825,151000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,151100,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,151200,1.0592,1.0594,1.0592,1.0592
CADCHF,20050825,151300,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,151400,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,151500,1.0592,1.0592,1.0592,1.0592
CADCHF,20050825,151600,1.0592,1.0594,1.0592,1.0592
CADCHF,20050825,151700,1.0592,1.0592,1.0590,1.0590
CADCHF,20050825,151800,1.0589,1.0590,1.0589,1.0590
CADCHF,20050825,151900,1.0590,1.0591,1.0589,1.0589
CADCHF,20050825,152000,1.0588,1.0588,1.0586,1.0586
CADCHF,20050825,152100,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,152200,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,152300,1.0587,1.0587,1.0587,1.0587
CADCHF,20050825,152400,1.0588,1.0589,1.0588,1.0588
CADCHF,20050825,152500,1.0588,1.0588,1.0587,1.0587
CADCHF,20050825,152600,1.0587,1.0587,1.0585,1.0585
CADCHF,20050825,152700,1.0584,1.0588,1.0584,1.0588
CADCHF,20050825,152800,1.0589,1.0594,1.0589,1.0594
CADCHF,20050825,152900,1.0594,1.0595,1.0594,1.0594
CADCHF,20050825,153000,1.0595,1.0596,1.0594,1.0594
CADCHF,20050825,153100,1.0594,1.0596,1.0594,1.0596
CADCHF,20050825,153200,1.0595,1.0595,1.0594,1.0594
CADCHF,20050825,153300,1.0594,1.0594,1.0594,1.0594
CADCHF,20050825,153400,1.0594,1.0594,1.0594,1.0594
CADCHF,20050825,153500,1.0594,1.0594,1.0593,1.0593
CADCHF,20050825,153600,1.0593,1.0594,1.0593,1.0594
CADCHF,20050825,153700,1.0594,1.0596,1.0594,1.0596
CADCHF,20050825,153800,1.0595,1.0595,1.0592,1.0592
CADCHF,20050825,153900,1.0592,1.0592,1.0591,1.0591
CADCHF,20050825,154000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,154100,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,154200,1.0590,1.0590,1.0589,1.0590
CADCHF,20050825,154300,1.0591,1.0591,1.0591,1.0591
CADCHF,20050825,154400,1.0591,1.0591,1.0589,1.0589
CADCHF,20050825,154500,1.0589,1.0589,1.0588,1.0588
CADCHF,20050825,154600,1.0589,1.0591,1.0589,1.0591
CADCHF,20050825,154700,1.0591,1.0591,1.0588,1.0588
CADCHF,20050825,154800,1.0589,1.0589,1.0587,1.0587
CADCHF,20050825,154900,1.0587,1.0587,1.0584,1.0584
CADCHF,20050825,155000,1.0583,1.0584,1.0583,1.0584
CADCHF,20050825,155100,1.0584,1.0584,1.0584,1.0584
CADCHF,20050825,155200,1.0583,1.0583,1.0580,1.0580
CADCHF,20050825,155300,1.0580,1.0580,1.0580,1.0580
CADCHF,20050825,155400,1.0581,1.0581,1.0580,1.0580
CADCHF,20050825,155500,1.0580,1.0580,1.0577,1.0577
CADCHF,20050825,155600,1.0577,1.0577,1.0576,1.0576
CADCHF,20050825,155700,1.0576,1.0577,1.0576,1.0577
CADCHF,20050825,155800,1.0576,1.0577,1.0575,1.0575
CADCHF,20050825,155900,1.0575,1.0575,1.0575,1.0575
CADCHF,20050825,160000,1.0576,1.0577,1.0575,1.0575
CADCHF,20050825,160100,1.0575,1.0576,1.0573,1.0576
CADCHF,20050825,160200,1.0576,1.0576,1.0575,1.0575
CADCHF,20050825,160300,1.0575,1.0575,1.0574,1.0575
CADCHF,20050825,160400,1.0575,1.0575,1.0575,1.0575
CADCHF,20050825,160500,1.0575,1.0575,1.0575,1.0575
CADCHF,20050825,160600,1.0575,1.0575,1.0575,1.0575
CADCHF,20050825,160700,1.0575,1.0575,1.0575,1.0575
CADCHF,20050825,160800,1.0575,1.0575,1.0575,1.0575
CADCHF,20050825,160900,1.0574,1.0575,1.0573,1.0575
CADCHF,20050825,161000,1.0576,1.0577,1.0575,1.0575
CADCHF,20050825,161100,1.0575,1.0575,1.0573,1.0574
CADCHF,20050825,161200,1.0573,1.0573,1.0570,1.0571
CADCHF,20050825,161300,1.0571,1.0571,1.0570,1.0570
CADCHF,20050825,161400,1.0570,1.0570,1.0569,1.0569
CADCHF,20050825,161500,1.0568,1.0568,1.0568,1.0568
CADCHF,20050825,161600,1.0570,1.0570,1.0569,1.0569
CADCHF,20050825,161700,1.0569,1.0569,1.0568,1.0569
CADCHF,20050825,161800,1.0570,1.0570,1.0570,1.0570
CADCHF,20050825,161900,1.0571,1.0572,1.0571,1.0572
CADCHF,20050825,162000,1.0572,1.0573,1.0570,1.0570
CADCHF,20050825,162100,1.0570,1.0570,1.0568,1.0568
CADCHF,20050825,162200,1.0568,1.0570,1.0568,1.0570
CADCHF,20050825,162300,1.0570,1.0570,1.0569,1.0569
CADCHF,20050825,162400,1.0569,1.0570,1.0569,1.0570
CADCHF,20050825,162500,1.0569,1.0570,1.0569,1.0570
CADCHF,20050825,162600,1.0570,1.0570,1.0568,1.0568
CADCHF,20050825,162700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050825,162800,1.0568,1.0570,1.0568,1.0570
CADCHF,20050825,162900,1.0570,1.0573,1.0570,1.0573
CADCHF,20050825,163000,1.0573,1.0573,1.0573,1.0573
CADCHF,20050825,163100,1.0573,1.0574,1.0573,1.0574
CADCHF,20050825,163200,1.0575,1.0575,1.0574,1.0574
CADCHF,20050825,163300,1.0575,1.0575,1.0575,1.0575
CADCHF,20050825,163400,1.0575,1.0575,1.0573,1.0573
CADCHF,20050825,163500,1.0573,1.0574,1.0573,1.0573
CADCHF,20050825,163600,1.0573,1.0573,1.0573,1.0573
CADCHF,20050825,163700,1.0573,1.0573,1.0573,1.0573
CADCHF,20050825,163800,1.0573,1.0573,1.0572,1.0572
CADCHF,20050825,163900,1.0572,1.0572,1.0572,1.0572
CADCHF,20050825,164000,1.0572,1.0573,1.0572,1.0573
CADCHF,20050825,164100,1.0573,1.0573,1.0573,1.0573
CADCHF,20050825,164200,1.0572,1.0573,1.0572,1.0573
CADCHF,20050825,164300,1.0574,1.0574,1.0573,1.0573
CADCHF,20050825,164400,1.0573,1.0574,1.0573,1.0574
CADCHF,20050825,164500,1.0574,1.0574,1.0574,1.0574
CADCHF,20050825,164600,1.0574,1.0575,1.0574,1.0575
CADCHF,20050825,164700,1.0576,1.0578,1.0576,1.0578
CADCHF,20050825,164800,1.0579,1.0580,1.0579,1.0580
CADCHF,20050825,164900,1.0581,1.0582,1.0580,1.0582
CADCHF,20050825,165000,1.0583,1.0584,1.0583,1.0583
CADCHF,20050825,165100,1.0582,1.0583,1.0582,1.0582
CADCHF,20050825,165200,1.0582,1.0582,1.0582,1.0582
CADCHF,20050825,165300,1.0582,1.0582,1.0582,1.0582
CADCHF,20050825,165400,1.0581,1.0581,1.0580,1.0580
CADCHF,20050825,165500,1.0580,1.0580,1.0579,1.0579
CADCHF,20050825,165600,1.0579,1.0580,1.0579,1.0580
CADCHF,20050825,165700,1.0580,1.0580,1.0579,1.0579
CADCHF,20050825,165800,1.0579,1.0579,1.0577,1.0579
CADCHF,20050825,165900,1.0579,1.0582,1.0579,1.0582
CADCHF,20050825,170000,1.0581,1.0586,1.0580,1.0586
CADCHF,20050825,170100,1.0587,1.0591,1.0587,1.0589
CADCHF,20050825,170200,1.0588,1.0588,1.0585,1.0585
CADCHF,20050825,170300,1.0584,1.0584,1.0584,1.0584
CADCHF,20050825,170400,1.0584,1.0584,1.0583,1.0583
CADCHF,20050825,170500,1.0584,1.0584,1.0584,1.0584
CADCHF,20050825,170600,1.0584,1.0584,1.0584,1.0584
CADCHF,20050825,170700,1.0584,1.0584,1.0580,1.0580
CADCHF,20050825,170800,1.0579,1.0579,1.0576,1.0576
CADCHF,20050825,170900,1.0576,1.0577,1.0573,1.0573
CADCHF,20050825,171000,1.0573,1.0573,1.0572,1.0572
CADCHF,20050825,171100,1.0573,1.0576,1.0572,1.0576
CADCHF,20050825,171200,1.0577,1.0578,1.0577,1.0578
CADCHF,20050825,171300,1.0578,1.0579,1.0577,1.0577
CADCHF,20050825,171400,1.0576,1.0576,1.0576,1.0576
CADCHF,20050825,171500,1.0577,1.0577,1.0575,1.0575
CADCHF,20050825,171600,1.0574,1.0575,1.0573,1.0575
CADCHF,20050825,171700,1.0575,1.0575,1.0573,1.0573
CADCHF,20050825,171800,1.0573,1.0573,1.0572,1.0573
CADCHF,20050825,171900,1.0573,1.0575,1.0573,1.0575
CADCHF,20050825,172000,1.0575,1.0575,1.0574,1.0574
CADCHF,20050825,172100,1.0574,1.0575,1.0574,1.0575
CADCHF,20050825,172200,1.0574,1.0574,1.0572,1.0572
CADCHF,20050825,172300,1.0570,1.0572,1.0569,1.0572
CADCHF,20050825,172400,1.0571,1.0571,1.0563,1.0563
CADCHF,20050825,172500,1.0562,1.0562,1.0559,1.0559
CADCHF,20050825,172600,1.0558,1.0558,1.0556,1.0556
CADCHF,20050825,172700,1.0557,1.0557,1.0556,1.0556
CADCHF,20050825,172800,1.0556,1.0557,1.0556,1.0556
CADCHF,20050825,172900,1.0555,1.0555,1.0553,1.0553
CADCHF,20050825,173000,1.0552,1.0554,1.0552,1.0553
CADCHF,20050825,173100,1.0552,1.0552,1.0549,1.0549
CADCHF,20050825,173200,1.0548,1.0548,1.0547,1.0547
CADCHF,20050825,173300,1.0547,1.0547,1.0543,1.0545
CADCHF,20050825,173400,1.0546,1.0550,1.0546,1.0549
CADCHF,20050825,173500,1.0549,1.0549,1.0549,1.0549
CADCHF,20050825,173600,1.0550,1.0554,1.0550,1.0554
CADCHF,20050825,173700,1.0554,1.0554,1.0552,1.0552
CADCHF,20050825,173800,1.0551,1.0552,1.0549,1.0552
CADCHF,20050825,173900,1.0552,1.0552,1.0546,1.0547
CADCHF,20050825,174000,1.0547,1.0548,1.0547,1.0548
CADCHF,20050825,174100,1.0549,1.0549,1.0549,1.0549
CADCHF,20050825,174200,1.0549,1.0551,1.0549,1.0551
CADCHF,20050825,174300,1.0549,1.0549,1.0548,1.0548
CADCHF,20050825,174400,1.0547,1.0549,1.0547,1.0549
CADCHF,20050825,174500,1.0549,1.0550,1.0549,1.0550
CADCHF,20050825,174600,1.0549,1.0550,1.0549,1.0550
CADCHF,20050825,174700,1.0550,1.0552,1.0550,1.0551
CADCHF,20050825,174800,1.0551,1.0552,1.0551,1.0552
CADCHF,20050825,174900,1.0552,1.0552,1.0549,1.0549
CADCHF,20050825,175000,1.0549,1.0550,1.0549,1.0550
CADCHF,20050825,175100,1.0551,1.0552,1.0551,1.0552
CADCHF,20050825,175200,1.0552,1.0552,1.0552,1.0552
CADCHF,20050825,175300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050825,175400,1.0554,1.0554,1.0553,1.0554
CADCHF,20050825,175500,1.0554,1.0556,1.0554,1.0556
CADCHF,20050825,175600,1.0556,1.0561,1.0556,1.0561
CADCHF,20050825,175700,1.0562,1.0563,1.0562,1.0563
CADCHF,20050825,175800,1.0562,1.0562,1.0561,1.0561
CADCHF,20050825,175900,1.0561,1.0561,1.0558,1.0558
CADCHF,20050825,180000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050825,180100,1.0557,1.0557,1.0555,1.0555
CADCHF,20050825,180200,1.0554,1.0554,1.0554,1.0554
CADCHF,20050825,180300,1.0554,1.0554,1.0552,1.0554
CADCHF,20050825,180400,1.0554,1.0556,1.0554,1.0556
CADCHF,20050825,180500,1.0555,1.0555,1.0552,1.0552
CADCHF,20050825,180600,1.0552,1.0552,1.0551,1.0551
CADCHF,20050825,180700,1.0550,1.0550,1.0549,1.0549
CADCHF,20050825,180800,1.0550,1.0550,1.0550,1.0550
CADCHF,20050825,180900,1.0550,1.0550,1.0549,1.0549
CADCHF,20050825,181000,1.0549,1.0550,1.0549,1.0550
CADCHF,20050825,181100,1.0550,1.0552,1.0550,1.0552
CADCHF,20050825,181200,1.0552,1.0552,1.0552,1.0552
CADCHF,20050825,181300,1.0551,1.0551,1.0550,1.0550
CADCHF,20050825,181400,1.0550,1.0551,1.0550,1.0550
CADCHF,20050825,181500,1.0550,1.0552,1.0550,1.0550
CADCHF,20050825,181600,1.0550,1.0550,1.0548,1.0548
CADCHF,20050825,181700,1.0547,1.0551,1.0547,1.0549
CADCHF,20050825,181800,1.0548,1.0548,1.0547,1.0548
CADCHF,20050825,181900,1.0549,1.0549,1.0547,1.0547
CADCHF,20050825,182000,1.0547,1.0547,1.0545,1.0545
CADCHF,20050825,182100,1.0544,1.0544,1.0541,1.0541
CADCHF,20050825,182200,1.0542,1.0545,1.0542,1.0545
CADCHF,20050825,182300,1.0546,1.0546,1.0545,1.0545
CADCHF,20050825,182400,1.0546,1.0546,1.0545,1.0545
CADCHF,20050825,182500,1.0545,1.0549,1.0545,1.0549
CADCHF,20050825,182600,1.0548,1.0553,1.0547,1.0553
CADCHF,20050825,182700,1.0554,1.0555,1.0554,1.0554
CADCHF,20050825,182800,1.0554,1.0559,1.0554,1.0559
CADCHF,20050825,182900,1.0560,1.0561,1.0560,1.0561
CADCHF,20050825,183000,1.0561,1.0561,1.0559,1.0559
CADCHF,20050825,183100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050825,183200,1.0561,1.0563,1.0561,1.0563
CADCHF,20050825,183300,1.0565,1.0566,1.0564,1.0564
CADCHF,20050825,183400,1.0564,1.0564,1.0563,1.0563
CADCHF,20050825,183500,1.0561,1.0561,1.0559,1.0560
CADCHF,20050825,183600,1.0559,1.0560,1.0559,1.0560
CADCHF,20050825,183700,1.0560,1.0560,1.0560,1.0560
CADCHF,20050825,183800,1.0561,1.0565,1.0561,1.0565
CADCHF,20050825,183900,1.0565,1.0566,1.0565,1.0566
CADCHF,20050825,184000,1.0566,1.0566,1.0563,1.0564
CADCHF,20050825,184100,1.0563,1.0563,1.0560,1.0560
CADCHF,20050825,184200,1.0561,1.0561,1.0560,1.0560
CADCHF,20050825,184300,1.0559,1.0562,1.0559,1.0562
CADCHF,20050825,184400,1.0563,1.0564,1.0563,1.0564
CADCHF,20050825,184500,1.0565,1.0566,1.0565,1.0565
CADCHF,20050825,184600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050825,184700,1.0566,1.0569,1.0566,1.0569
CADCHF,20050825,184800,1.0570,1.0572,1.0570,1.0571
CADCHF,20050825,184900,1.0570,1.0570,1.0570,1.0570
CADCHF,20050825,185000,1.0570,1.0570,1.0570,1.0570
CADCHF,20050825,185100,1.0569,1.0569,1.0568,1.0569
CADCHF,20050825,185200,1.0570,1.0570,1.0568,1.0568
CADCHF,20050825,185300,1.0568,1.0571,1.0568,1.0571
CADCHF,20050825,185400,1.0572,1.0572,1.0570,1.0570
CADCHF,20050825,185500,1.0570,1.0570,1.0570,1.0570
CADCHF,20050825,185600,1.0569,1.0569,1.0568,1.0568
CADCHF,20050825,185700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050825,185800,1.0568,1.0570,1.0568,1.0570
CADCHF,20050825,185900,1.0569,1.0570,1.0568,1.0570
CADCHF,20050825,190000,1.0570,1.0570,1.0570,1.0570
CADCHF,20050825,190100,1.0570,1.0570,1.0569,1.0569
CADCHF,20050825,190200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050825,190300,1.0568,1.0568,1.0567,1.0567
CADCHF,20050825,190400,1.0566,1.0568,1.0566,1.0567
CADCHF,20050825,190500,1.0566,1.0570,1.0566,1.0570
CADCHF,20050825,190600,1.0570,1.0570,1.0568,1.0568
CADCHF,20050825,190700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050825,190800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050825,190900,1.0567,1.0567,1.0566,1.0566
CADCHF,20050825,191000,1.0566,1.0566,1.0564,1.0564
CADCHF,20050825,191100,1.0563,1.0563,1.0561,1.0562
CADCHF,20050825,191200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050825,191300,1.0561,1.0561,1.0559,1.0559
CADCHF,20050825,191400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050825,191500,1.0560,1.0560,1.0560,1.0560
CADCHF,20050825,191600,1.0559,1.0560,1.0559,1.0560
CADCHF,20050825,191700,1.0560,1.0560,1.0559,1.0560
CADCHF,20050825,191800,1.0561,1.0561,1.0560,1.0560
CADCHF,20050825,191900,1.0560,1.0563,1.0560,1.0563
CADCHF,20050825,192000,1.0563,1.0565,1.0563,1.0565
CADCHF,20050825,192100,1.0566,1.0566,1.0565,1.0566
CADCHF,20050825,192200,1.0565,1.0565,1.0563,1.0564
CADCHF,20050825,192300,1.0565,1.0565,1.0563,1.0563
CADCHF,20050825,192400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050825,192500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050825,192600,1.0563,1.0563,1.0562,1.0562
CADCHF,20050825,192700,1.0561,1.0563,1.0561,1.0563
CADCHF,20050825,192800,1.0563,1.0563,1.0562,1.0562
CADCHF,20050825,192900,1.0563,1.0563,1.0563,1.0563
CADCHF,20050825,193000,1.0562,1.0562,1.0559,1.0559
CADCHF,20050825,193100,1.0559,1.0559,1.0556,1.0556
CADCHF,20050825,193200,1.0556,1.0558,1.0556,1.0556
CADCHF,20050825,193300,1.0555,1.0556,1.0555,1.0556
CADCHF,20050825,193400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050825,193500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050825,193600,1.0556,1.0557,1.0556,1.0557
CADCHF,20050825,193700,1.0557,1.0557,1.0557,1.0557
CADCHF,20050825,193800,1.0558,1.0558,1.0556,1.0556
CADCHF,20050825,193900,1.0556,1.0556,1.0553,1.0553
CADCHF,20050825,194000,1.0553,1.0554,1.0553,1.0554
CADCHF,20050825,194100,1.0554,1.0555,1.0554,1.0554
CADCHF,20050825,194200,1.0554,1.0555,1.0554,1.0555
CADCHF,20050825,194300,1.0555,1.0556,1.0555,1.0555
CADCHF,20050825,194400,1.0555,1.0555,1.0554,1.0554
CADCHF,20050825,194500,1.0555,1.0555,1.0554,1.0554
CADCHF,20050825,194600,1.0554,1.0554,1.0553,1.0553
CADCHF,20050825,194700,1.0553,1.0553,1.0551,1.0551
CADCHF,20050825,194800,1.0550,1.0552,1.0550,1.0551
CADCHF,20050825,194900,1.0551,1.0551,1.0550,1.0550
CADCHF,20050825,195000,1.0550,1.0550,1.0550,1.0550
CADCHF,20050825,195100,1.0550,1.0552,1.0550,1.0550
CADCHF,20050825,195200,1.0551,1.0551,1.0550,1.0550
CADCHF,20050825,195300,1.0549,1.0549,1.0549,1.0549
CADCHF,20050825,195400,1.0549,1.0550,1.0549,1.0550
CADCHF,20050825,195500,1.0549,1.0549,1.0549,1.0549
CADCHF,20050825,195600,1.0549,1.0550,1.0549,1.0549
CADCHF,20050825,195700,1.0549,1.0550,1.0548,1.0548
CADCHF,20050825,195800,1.0549,1.0550,1.0549,1.0550
CADCHF,20050825,195900,1.0550,1.0550,1.0550,1.0550
CADCHF,20050825,200000,1.0550,1.0550,1.0550,1.0550
CADCHF,20050825,200100,1.0550,1.0552,1.0550,1.0552
CADCHF,20050825,200200,1.0551,1.0551,1.0549,1.0549
CADCHF,20050825,200300,1.0549,1.0549,1.0548,1.0548
CADCHF,20050825,200400,1.0548,1.0549,1.0548,1.0549
CADCHF,20050825,200500,1.0549,1.0549,1.0549,1.0549
CADCHF,20050825,200600,1.0549,1.0549,1.0549,1.0549
CADCHF,20050825,200700,1.0550,1.0550,1.0548,1.0548
CADCHF,20050825,200800,1.0547,1.0547,1.0545,1.0545
CADCHF,20050825,200900,1.0546,1.0547,1.0546,1.0547
CADCHF,20050825,201000,1.0547,1.0547,1.0547,1.0547
CADCHF,20050825,201100,1.0548,1.0549,1.0548,1.0548
CADCHF,20050825,201200,1.0548,1.0548,1.0547,1.0547
CADCHF,20050825,201300,1.0547,1.0548,1.0547,1.0547
CADCHF,20050825,201400,1.0547,1.0547,1.0547,1.0547
CADCHF,20050825,201500,1.0548,1.0549,1.0548,1.0549
CADCHF,20050825,201600,1.0549,1.0549,1.0549,1.0549
CADCHF,20050825,201700,1.0549,1.0549,1.0548,1.0548
CADCHF,20050825,201800,1.0549,1.0549,1.0549,1.0549
CADCHF,20050825,201900,1.0549,1.0549,1.0547,1.0547
CADCHF,20050825,202000,1.0547,1.0547,1.0547,1.0547
CADCHF,20050825,202100,1.0547,1.0547,1.0545,1.0545
CADCHF,20050825,202200,1.0545,1.0545,1.0542,1.0542
CADCHF,20050825,202300,1.0542,1.0543,1.0542,1.0543
CADCHF,20050825,202400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050825,202500,1.0544,1.0545,1.0544,1.0545
CADCHF,20050825,202600,1.0544,1.0545,1.0544,1.0545
CADCHF,20050825,202700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,202800,1.0545,1.0545,1.0544,1.0544
CADCHF,20050825,202900,1.0543,1.0543,1.0542,1.0542
CADCHF,20050825,203000,1.0541,1.0541,1.0540,1.0540
CADCHF,20050825,203100,1.0541,1.0543,1.0541,1.0543
CADCHF,20050825,203200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050825,203300,1.0542,1.0543,1.0542,1.0543
CADCHF,20050825,203400,1.0543,1.0543,1.0542,1.0542
CADCHF,20050825,203500,1.0542,1.0543,1.0542,1.0543
CADCHF,20050825,203600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050825,203700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050825,203800,1.0543,1.0543,1.0543,1.0543
CADCHF,20050825,203900,1.0543,1.0544,1.0543,1.0544
CADCHF,20050825,204000,1.0544,1.0544,1.0543,1.0543
CADCHF,20050825,204100,1.0543,1.0543,1.0542,1.0542
CADCHF,20050825,204200,1.0541,1.0541,1.0538,1.0538
CADCHF,20050825,204300,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,204400,1.0540,1.0540,1.0540,1.0540
CADCHF,20050825,204500,1.0540,1.0540,1.0540,1.0540
CADCHF,20050825,204600,1.0540,1.0540,1.0539,1.0539
CADCHF,20050825,204700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,204800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,204900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,205000,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,205100,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,205200,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,205300,1.0538,1.0538,1.0536,1.0536
CADCHF,20050825,205400,1.0536,1.0536,1.0536,1.0536
CADCHF,20050825,205500,1.0536,1.0540,1.0536,1.0540
CADCHF,20050825,205600,1.0540,1.0542,1.0540,1.0542
CADCHF,20050825,205700,1.0541,1.0541,1.0540,1.0540
CADCHF,20050825,205800,1.0541,1.0541,1.0540,1.0540
CADCHF,20050825,205900,1.0540,1.0540,1.0540,1.0540
CADCHF,20050825,210000,1.0540,1.0541,1.0540,1.0541
CADCHF,20050825,210100,1.0541,1.0541,1.0539,1.0539
CADCHF,20050825,210200,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,210300,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,210400,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,210500,1.0538,1.0538,1.0536,1.0536
CADCHF,20050825,210600,1.0538,1.0538,1.0537,1.0537
CADCHF,20050825,210700,1.0536,1.0536,1.0536,1.0536
CADCHF,20050825,210800,1.0537,1.0538,1.0537,1.0538
CADCHF,20050825,210900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,211000,1.0537,1.0537,1.0537,1.0537
CADCHF,20050825,211100,1.0537,1.0538,1.0537,1.0538
CADCHF,20050825,211200,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,211300,1.0538,1.0538,1.0537,1.0538
CADCHF,20050825,211400,1.0539,1.0539,1.0538,1.0538
CADCHF,20050825,211500,1.0538,1.0538,1.0537,1.0537
CADCHF,20050825,211600,1.0537,1.0537,1.0536,1.0536
CADCHF,20050825,211700,1.0536,1.0536,1.0536,1.0536
CADCHF,20050825,211800,1.0536,1.0536,1.0535,1.0535
CADCHF,20050825,211900,1.0535,1.0535,1.0535,1.0535
CADCHF,20050825,212000,1.0534,1.0535,1.0534,1.0535
CADCHF,20050825,212100,1.0535,1.0535,1.0535,1.0535
CADCHF,20050825,212200,1.0535,1.0535,1.0535,1.0535
CADCHF,20050825,212300,1.0535,1.0535,1.0533,1.0533
CADCHF,20050825,212400,1.0533,1.0533,1.0532,1.0532
CADCHF,20050825,212500,1.0531,1.0532,1.0531,1.0532
CADCHF,20050825,212600,1.0533,1.0533,1.0533,1.0533
CADCHF,20050825,212700,1.0533,1.0533,1.0533,1.0533
CADCHF,20050825,212800,1.0533,1.0533,1.0532,1.0532
CADCHF,20050825,212900,1.0531,1.0533,1.0531,1.0533
CADCHF,20050825,213000,1.0533,1.0533,1.0532,1.0533
CADCHF,20050825,213100,1.0533,1.0534,1.0533,1.0534
CADCHF,20050825,213200,1.0534,1.0534,1.0534,1.0534
CADCHF,20050825,213300,1.0534,1.0535,1.0534,1.0535
CADCHF,20050825,213400,1.0535,1.0535,1.0534,1.0534
CADCHF,20050825,213500,1.0533,1.0533,1.0533,1.0533
CADCHF,20050825,213600,1.0532,1.0532,1.0531,1.0531
CADCHF,20050825,213700,1.0531,1.0531,1.0531,1.0531
CADCHF,20050825,213800,1.0532,1.0533,1.0532,1.0533
CADCHF,20050825,213900,1.0533,1.0533,1.0530,1.0530
CADCHF,20050825,214000,1.0529,1.0531,1.0529,1.0531
CADCHF,20050825,214100,1.0531,1.0531,1.0529,1.0529
CADCHF,20050825,214200,1.0529,1.0529,1.0529,1.0529
CADCHF,20050825,214300,1.0529,1.0529,1.0528,1.0528
CADCHF,20050825,214400,1.0528,1.0529,1.0528,1.0529
CADCHF,20050825,214500,1.0529,1.0529,1.0528,1.0528
CADCHF,20050825,214600,1.0528,1.0528,1.0527,1.0527
CADCHF,20050825,214700,1.0527,1.0529,1.0527,1.0528
CADCHF,20050825,214800,1.0528,1.0528,1.0528,1.0528
CADCHF,20050825,214900,1.0528,1.0529,1.0528,1.0529
CADCHF,20050825,215000,1.0529,1.0529,1.0528,1.0529
CADCHF,20050825,215100,1.0530,1.0530,1.0529,1.0529
CADCHF,20050825,215200,1.0530,1.0530,1.0529,1.0530
CADCHF,20050825,215300,1.0531,1.0531,1.0531,1.0531
CADCHF,20050825,215400,1.0531,1.0532,1.0531,1.0531
CADCHF,20050825,215500,1.0533,1.0533,1.0533,1.0533
CADCHF,20050825,215600,1.0533,1.0535,1.0533,1.0535
CADCHF,20050825,215700,1.0533,1.0533,1.0533,1.0533
CADCHF,20050825,215800,1.0534,1.0534,1.0533,1.0533
CADCHF,20050825,215900,1.0532,1.0532,1.0531,1.0531
CADCHF,20050825,220000,1.0531,1.0531,1.0531,1.0531
CADCHF,20050825,220100,1.0531,1.0532,1.0531,1.0532
CADCHF,20050825,220200,1.0532,1.0533,1.0532,1.0533
CADCHF,20050825,220300,1.0533,1.0535,1.0533,1.0535
CADCHF,20050825,220400,1.0535,1.0535,1.0533,1.0533
CADCHF,20050825,220500,1.0534,1.0535,1.0534,1.0535
CADCHF,20050825,220600,1.0535,1.0535,1.0535,1.0535
CADCHF,20050825,220700,1.0534,1.0534,1.0534,1.0534
CADCHF,20050825,220800,1.0534,1.0536,1.0534,1.0536
CADCHF,20050825,220900,1.0536,1.0536,1.0535,1.0536
CADCHF,20050825,221000,1.0536,1.0537,1.0536,1.0536
CADCHF,20050825,221100,1.0535,1.0537,1.0535,1.0537
CADCHF,20050825,221200,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,221300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050825,221400,1.0536,1.0536,1.0536,1.0536
CADCHF,20050825,221500,1.0536,1.0536,1.0536,1.0536
CADCHF,20050825,221600,1.0536,1.0536,1.0534,1.0534
CADCHF,20050825,221700,1.0535,1.0535,1.0535,1.0535
CADCHF,20050825,221800,1.0535,1.0536,1.0535,1.0535
CADCHF,20050825,221900,1.0535,1.0535,1.0535,1.0535
CADCHF,20050825,222000,1.0535,1.0535,1.0535,1.0535
CADCHF,20050825,222100,1.0536,1.0538,1.0536,1.0538
CADCHF,20050825,222200,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,222300,1.0538,1.0541,1.0538,1.0541
CADCHF,20050825,222400,1.0542,1.0543,1.0542,1.0543
CADCHF,20050825,222500,1.0544,1.0544,1.0543,1.0543
CADCHF,20050825,222600,1.0542,1.0543,1.0542,1.0543
CADCHF,20050825,222700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050825,222800,1.0542,1.0542,1.0541,1.0541
CADCHF,20050825,222900,1.0540,1.0540,1.0538,1.0538
CADCHF,20050825,223000,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,223100,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,223200,1.0539,1.0540,1.0539,1.0540
CADCHF,20050825,223300,1.0540,1.0540,1.0540,1.0540
CADCHF,20050825,223400,1.0540,1.0540,1.0540,1.0540
CADCHF,20050825,223500,1.0539,1.0539,1.0539,1.0539
CADCHF,20050825,223600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,223700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,223800,1.0537,1.0537,1.0537,1.0537
CADCHF,20050825,223900,1.0537,1.0538,1.0537,1.0538
CADCHF,20050825,224000,1.0538,1.0539,1.0538,1.0539
CADCHF,20050825,224100,1.0540,1.0542,1.0540,1.0542
CADCHF,20050825,224200,1.0542,1.0542,1.0540,1.0540
CADCHF,20050825,224300,1.0540,1.0541,1.0540,1.0541
CADCHF,20050825,224400,1.0541,1.0541,1.0540,1.0540
CADCHF,20050825,224500,1.0540,1.0540,1.0538,1.0538
CADCHF,20050825,224600,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,224700,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,224800,1.0538,1.0539,1.0538,1.0538
CADCHF,20050825,224900,1.0538,1.0538,1.0534,1.0534
CADCHF,20050825,225000,1.0533,1.0533,1.0529,1.0529
CADCHF,20050825,225100,1.0529,1.0529,1.0529,1.0529
CADCHF,20050825,225200,1.0529,1.0529,1.0528,1.0528
CADCHF,20050825,225300,1.0528,1.0530,1.0528,1.0530
CADCHF,20050825,225400,1.0531,1.0531,1.0531,1.0531
CADCHF,20050825,225500,1.0531,1.0531,1.0531,1.0531
CADCHF,20050825,225600,1.0531,1.0531,1.0531,1.0531
CADCHF,20050825,225700,1.0531,1.0533,1.0531,1.0533
CADCHF,20050825,225800,1.0533,1.0533,1.0533,1.0533
CADCHF,20050825,225900,1.0533,1.0533,1.0533,1.0533
CADCHF,20050825,230000,1.0534,1.0536,1.0534,1.0536
CADCHF,20050825,230100,1.0536,1.0536,1.0535,1.0536
CADCHF,20050825,230200,1.0536,1.0536,1.0536,1.0536
CADCHF,20050825,230300,1.0537,1.0538,1.0537,1.0538
CADCHF,20050825,230400,1.0538,1.0538,1.0536,1.0536
CADCHF,20050825,230500,1.0536,1.0536,1.0534,1.0534
CADCHF,20050825,230600,1.0534,1.0535,1.0534,1.0535
CADCHF,20050825,230700,1.0535,1.0535,1.0535,1.0535
CADCHF,20050825,230800,1.0535,1.0536,1.0535,1.0536
CADCHF,20050825,230900,1.0536,1.0536,1.0536,1.0536
CADCHF,20050825,231000,1.0536,1.0536,1.0536,1.0536
CADCHF,20050825,231100,1.0536,1.0540,1.0536,1.0540
CADCHF,20050825,231200,1.0540,1.0541,1.0540,1.0540
CADCHF,20050825,231300,1.0540,1.0540,1.0540,1.0540
CADCHF,20050825,231400,1.0540,1.0542,1.0540,1.0542
CADCHF,20050825,231500,1.0542,1.0543,1.0542,1.0543
CADCHF,20050825,231600,1.0543,1.0545,1.0543,1.0545
CADCHF,20050825,231700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,231800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,231900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,232000,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,232100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,232200,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,232300,1.0546,1.0547,1.0546,1.0547
CADCHF,20050825,232400,1.0547,1.0547,1.0546,1.0546
CADCHF,20050825,232500,1.0546,1.0546,1.0545,1.0545
CADCHF,20050825,232600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,232700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,232800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,232900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,233000,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,233100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,233200,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,233300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,233400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,233500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,233600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,233700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,233800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,233900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,234000,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,234100,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,234200,1.0545,1.0545,1.0543,1.0543
CADCHF,20050825,234300,1.0543,1.0545,1.0543,1.0545
CADCHF,20050825,234400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,234500,1.0544,1.0545,1.0544,1.0545
CADCHF,20050825,234600,1.0544,1.0545,1.0544,1.0545
CADCHF,20050825,234700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050825,234800,1.0545,1.0545,1.0543,1.0544
CADCHF,20050825,234900,1.0544,1.0544,1.0543,1.0543
CADCHF,20050825,235000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050825,235100,1.0544,1.0544,1.0544,1.0544
CADCHF,20050825,235200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050825,235300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050825,235400,1.0543,1.0543,1.0539,1.0539
CADCHF,20050825,235500,1.0538,1.0538,1.0538,1.0538
CADCHF,20050825,235600,1.0538,1.0539,1.0538,1.0539
CADCHF,20050825,235700,1.0538,1.0540,1.0538,1.0540
CADCHF,20050825,235800,1.0540,1.0540,1.0540,1.0540
CADCHF,20050825,235900,1.0540,1.0540,1.0540,1.0540
CADCHF,20050826,000000,1.0540,1.0540,1.0540,1.0540
CADJPY,20050825,000100,92.51,92.53,92.51,92.53
CADJPY,20050825,000200,92.54,92.54,92.54,92.54
CADJPY,20050825,000300,92.53,92.53,92.53,92.53
CADJPY,20050825,000400,92.54,92.54,92.53,92.53
CADJPY,20050825,000500,92.53,92.54,92.53,92.54
CADJPY,20050825,000600,92.55,92.56,92.55,92.56
CADJPY,20050825,000700,92.56,92.57,92.56,92.57
CADJPY,20050825,000800,92.58,92.59,92.58,92.59
CADJPY,20050825,000900,92.59,92.60,92.59,92.60
CADJPY,20050825,001000,92.60,92.61,92.60,92.60
CADJPY,20050825,001100,92.60,92.60,92.59,92.59
CADJPY,20050825,001200,92.58,92.58,92.57,92.57
CADJPY,20050825,001300,92.58,92.58,92.57,92.57
CADJPY,20050825,001400,92.56,92.56,92.56,92.56
CADJPY,20050825,001500,92.56,92.57,92.56,92.57
CADJPY,20050825,001600,92.57,92.58,92.57,92.58
CADJPY,20050825,001700,92.58,92.58,92.58,92.58
CADJPY,20050825,001800,92.58,92.58,92.58,92.58
CADJPY,20050825,001900,92.58,92.58,92.58,92.58
CADJPY,20050825,002000,92.58,92.58,92.58,92.58
CADJPY,20050825,002100,92.57,92.57,92.56,92.56
CADJPY,20050825,002200,92.56,92.56,92.56,92.56
CADJPY,20050825,002300,92.56,92.57,92.56,92.57
CADJPY,20050825,002400,92.56,92.56,92.56,92.56
CADJPY,20050825,002500,92.56,92.56,92.55,92.55
CADJPY,20050825,002600,92.55,92.55,92.55,92.55
CADJPY,20050825,002700,92.55,92.56,92.55,92.56
CADJPY,20050825,002800,92.56,92.57,92.56,92.57
CADJPY,20050825,002900,92.57,92.57,92.57,92.57
CADJPY,20050825,003000,92.57,92.57,92.57,92.57
CADJPY,20050825,003100,92.57,92.57,92.57,92.57
CADJPY,20050825,003200,92.57,92.57,92.57,92.57
CADJPY,20050825,003300,92.57,92.57,92.57,92.57
CADJPY,20050825,003400,92.57,92.57,92.57,92.57
CADJPY,20050825,003500,92.57,92.57,92.57,92.57
CADJPY,20050825,003600,92.57,92.57,92.57,92.57
CADJPY,20050825,003700,92.57,92.57,92.57,92.57
CADJPY,20050825,003800,92.57,92.57,92.57,92.57
CADJPY,20050825,003900,92.57,92.57,92.57,92.57
CADJPY,20050825,004000,92.57,92.57,92.57,92.57
CADJPY,20050825,004100,92.56,92.56,92.56,92.56
CADJPY,20050825,004200,92.55,92.56,92.55,92.56
CADJPY,20050825,004300,92.55,92.55,92.54,92.54
CADJPY,20050825,004400,92.54,92.54,92.52,92.52
CADJPY,20050825,004500,92.52,92.53,92.52,92.53
CADJPY,20050825,004600,92.53,92.53,92.53,92.53
CADJPY,20050825,004700,92.53,92.54,92.53,92.54
CADJPY,20050825,004800,92.54,92.55,92.54,92.55
CADJPY,20050825,004900,92.55,92.55,92.55,92.55
CADJPY,20050825,005000,92.55,92.55,92.55,92.55
CADJPY,20050825,005100,92.55,92.55,92.55,92.55
CADJPY,20050825,005200,92.55,92.56,92.55,92.56
CADJPY,20050825,005300,92.57,92.58,92.57,92.58
CADJPY,20050825,005400,92.58,92.58,92.57,92.57
CADJPY,20050825,005500,92.57,92.57,92.57,92.57
CADJPY,20050825,005600,92.57,92.57,92.57,92.57
CADJPY,20050825,005700,92.56,92.56,92.56,92.56
CADJPY,20050825,005800,92.56,92.56,92.56,92.56
CADJPY,20050825,005900,92.56,92.56,92.56,92.56
CADJPY,20050825,010000,92.57,92.57,92.57,92.57
CADJPY,20050825,010100,92.57,92.57,92.57,92.57
CADJPY,20050825,010200,92.57,92.57,92.57,92.57
CADJPY,20050825,010300,92.57,92.57,92.57,92.57
CADJPY,20050825,010400,92.57,92.59,92.57,92.59
CADJPY,20050825,010500,92.59,92.59,92.59,92.59
CADJPY,20050825,010600,92.60,92.60,92.60,92.60
CADJPY,20050825,010700,92.60,92.60,92.60,92.60
CADJPY,20050825,010800,92.60,92.60,92.60,92.60
CADJPY,20050825,010900,92.60,92.61,92.60,92.61
CADJPY,20050825,011000,92.61,92.61,92.61,92.61
CADJPY,20050825,011100,92.62,92.63,92.62,92.63
CADJPY,20050825,011200,92.63,92.63,92.62,92.62
CADJPY,20050825,011300,92.63,92.63,92.63,92.63
CADJPY,20050825,011400,92.64,92.66,92.64,92.66
CADJPY,20050825,011500,92.66,92.66,92.66,92.66
CADJPY,20050825,011600,92.66,92.67,92.66,92.66
CADJPY,20050825,011700,92.67,92.67,92.67,92.67
CADJPY,20050825,011800,92.67,92.67,92.67,92.67
CADJPY,20050825,011900,92.67,92.67,92.67,92.67
CADJPY,20050825,012000,92.67,92.68,92.67,92.68
CADJPY,20050825,012100,92.68,92.69,92.68,92.69
CADJPY,20050825,012200,92.69,92.71,92.69,92.71
CADJPY,20050825,012300,92.71,92.71,92.71,92.71
CADJPY,20050825,012400,92.70,92.70,92.70,92.70
CADJPY,20050825,012500,92.69,92.69,92.69,92.69
CADJPY,20050825,012600,92.71,92.73,92.71,92.73
CADJPY,20050825,012700,92.74,92.75,92.74,92.75
CADJPY,20050825,012800,92.75,92.75,92.75,92.75
CADJPY,20050825,012900,92.75,92.75,92.75,92.75
CADJPY,20050825,013000,92.75,92.75,92.75,92.75
CADJPY,20050825,013100,92.75,92.75,92.74,92.74
CADJPY,20050825,013200,92.74,92.74,92.74,92.74
CADJPY,20050825,013300,92.75,92.75,92.74,92.74
CADJPY,20050825,013400,92.74,92.74,92.74,92.74
CADJPY,20050825,013500,92.74,92.74,92.72,92.72
CADJPY,20050825,013600,92.72,92.73,92.72,92.73
CADJPY,20050825,013700,92.72,92.72,92.72,92.72
CADJPY,20050825,013800,92.72,92.72,92.72,92.72
CADJPY,20050825,013900,92.71,92.72,92.71,92.72
CADJPY,20050825,014000,92.72,92.74,92.72,92.74
CADJPY,20050825,014100,92.74,92.74,92.72,92.72
CADJPY,20050825,014200,92.71,92.71,92.71,92.71
CADJPY,20050825,014300,92.72,92.72,92.72,92.72
CADJPY,20050825,014400,92.72,92.72,92.72,92.72
CADJPY,20050825,014500,92.72,92.72,92.71,92.71
CADJPY,20050825,014600,92.71,92.71,92.71,92.71
CADJPY,20050825,014700,92.71,92.71,92.71,92.71
CADJPY,20050825,014800,92.71,92.71,92.70,92.70
CADJPY,20050825,014900,92.69,92.69,92.67,92.67
CADJPY,20050825,015000,92.67,92.67,92.67,92.67
CADJPY,20050825,015100,92.67,92.67,92.65,92.65
CADJPY,20050825,015200,92.65,92.65,92.64,92.64
CADJPY,20050825,015300,92.64,92.66,92.64,92.66
CADJPY,20050825,015400,92.66,92.67,92.66,92.67
CADJPY,20050825,015500,92.67,92.68,92.67,92.68
CADJPY,20050825,015600,92.68,92.68,92.68,92.68
CADJPY,20050825,015700,92.68,92.69,92.68,92.69
CADJPY,20050825,015800,92.70,92.71,92.70,92.71
CADJPY,20050825,015900,92.71,92.71,92.70,92.71
CADJPY,20050825,020000,92.70,92.70,92.70,92.70
CADJPY,20050825,020100,92.70,92.70,92.70,92.70
CADJPY,20050825,020200,92.70,92.70,92.70,92.70
CADJPY,20050825,020300,92.70,92.70,92.70,92.70
CADJPY,20050825,020400,92.70,92.70,92.69,92.69
CADJPY,20050825,020500,92.68,92.68,92.66,92.68
CADJPY,20050825,020600,92.69,92.69,92.68,92.68
CADJPY,20050825,020700,92.68,92.68,92.67,92.67
CADJPY,20050825,020800,92.67,92.67,92.67,92.67
CADJPY,20050825,020900,92.67,92.69,92.67,92.69
CADJPY,20050825,021000,92.70,92.70,92.70,92.70
CADJPY,20050825,021100,92.70,92.70,92.70,92.70
CADJPY,20050825,021200,92.69,92.69,92.69,92.69
CADJPY,20050825,021300,92.69,92.69,92.69,92.69
CADJPY,20050825,021400,92.69,92.70,92.69,92.70
CADJPY,20050825,021500,92.70,92.70,92.70,92.70
CADJPY,20050825,021600,92.70,92.70,92.70,92.70
CADJPY,20050825,021700,92.70,92.70,92.70,92.70
CADJPY,20050825,021800,92.70,92.70,92.70,92.70
CADJPY,20050825,021900,92.70,92.70,92.70,92.70
CADJPY,20050825,022000,92.70,92.70,92.70,92.70
CADJPY,20050825,022100,92.70,92.70,92.68,92.68
CADJPY,20050825,022200,92.68,92.69,92.67,92.69
CADJPY,20050825,022300,92.69,92.69,92.69,92.69
CADJPY,20050825,022400,92.70,92.70,92.70,92.70
CADJPY,20050825,022500,92.70,92.70,92.70,92.70
CADJPY,20050825,022600,92.70,92.70,92.70,92.70
CADJPY,20050825,022700,92.70,92.70,92.70,92.70
CADJPY,20050825,022800,92.70,92.70,92.69,92.69
CADJPY,20050825,022900,92.69,92.69,92.68,92.68
CADJPY,20050825,023000,92.68,92.68,92.68,92.68
CADJPY,20050825,023100,92.69,92.69,92.69,92.69
CADJPY,20050825,023200,92.69,92.71,92.69,92.71
CADJPY,20050825,023300,92.72,92.73,92.72,92.73
CADJPY,20050825,023400,92.73,92.74,92.73,92.74
CADJPY,20050825,023500,92.75,92.75,92.74,92.74
CADJPY,20050825,023600,92.74,92.74,92.74,92.74
CADJPY,20050825,023700,92.74,92.74,92.74,92.74
CADJPY,20050825,023800,92.73,92.76,92.73,92.76
CADJPY,20050825,023900,92.76,92.76,92.76,92.76
CADJPY,20050825,024000,92.76,92.76,92.76,92.76
CADJPY,20050825,024100,92.76,92.77,92.76,92.77
CADJPY,20050825,024200,92.77,92.77,92.77,92.77
CADJPY,20050825,024300,92.77,92.77,92.77,92.77
CADJPY,20050825,024400,92.78,92.78,92.78,92.78
CADJPY,20050825,024500,92.78,92.78,92.78,92.78
CADJPY,20050825,024600,92.78,92.78,92.78,92.78
CADJPY,20050825,024700,92.77,92.77,92.76,92.76
CADJPY,20050825,024800,92.75,92.75,92.75,92.75
CADJPY,20050825,024900,92.75,92.76,92.75,92.76
CADJPY,20050825,025000,92.76,92.76,92.76,92.76
CADJPY,20050825,025100,92.76,92.77,92.76,92.77
CADJPY,20050825,025200,92.78,92.86,92.78,92.86
CADJPY,20050825,025300,92.87,92.89,92.87,92.89
CADJPY,20050825,025400,92.89,92.89,92.87,92.87
CADJPY,20050825,025500,92.88,92.88,92.88,92.88
CADJPY,20050825,025600,92.88,92.88,92.84,92.84
CADJPY,20050825,025700,92.84,92.84,92.84,92.84
CADJPY,20050825,025800,92.84,92.84,92.81,92.81
CADJPY,20050825,025900,92.80,92.80,92.78,92.78
CADJPY,20050825,030000,92.77,92.77,92.75,92.75
CADJPY,20050825,030100,92.75,92.75,92.75,92.75
CADJPY,20050825,030200,92.75,92.75,92.75,92.75
CADJPY,20050825,030300,92.75,92.76,92.75,92.75
CADJPY,20050825,030400,92.75,92.75,92.71,92.71
CADJPY,20050825,030500,92.71,92.73,92.71,92.73
CADJPY,20050825,030600,92.72,92.72,92.72,92.72
CADJPY,20050825,030700,92.73,92.74,92.73,92.74
CADJPY,20050825,030800,92.74,92.74,92.74,92.74
CADJPY,20050825,030900,92.74,92.74,92.73,92.73
CADJPY,20050825,031000,92.72,92.72,92.70,92.70
CADJPY,20050825,031100,92.70,92.70,92.70,92.70
CADJPY,20050825,031200,92.71,92.73,92.71,92.73
CADJPY,20050825,031300,92.72,92.72,92.72,92.72
CADJPY,20050825,031400,92.72,92.72,92.71,92.71
CADJPY,20050825,031500,92.71,92.71,92.70,92.71
CADJPY,20050825,031600,92.71,92.72,92.71,92.72
CADJPY,20050825,031700,92.73,92.74,92.73,92.74
CADJPY,20050825,031800,92.74,92.75,92.74,92.75
CADJPY,20050825,031900,92.75,92.75,92.74,92.74
CADJPY,20050825,032000,92.74,92.75,92.74,92.75
CADJPY,20050825,032100,92.75,92.75,92.75,92.75
CADJPY,20050825,032200,92.75,92.75,92.74,92.74
CADJPY,20050825,032300,92.74,92.74,92.71,92.71
CADJPY,20050825,032400,92.71,92.71,92.70,92.70
CADJPY,20050825,032500,92.70,92.70,92.68,92.68
CADJPY,20050825,032600,92.67,92.67,92.67,92.67
CADJPY,20050825,032700,92.67,92.68,92.67,92.68
CADJPY,20050825,032800,92.68,92.69,92.68,92.69
CADJPY,20050825,032900,92.69,92.69,92.69,92.69
CADJPY,20050825,033000,92.68,92.68,92.68,92.68
CADJPY,20050825,033100,92.68,92.68,92.68,92.68
CADJPY,20050825,033200,92.68,92.68,92.67,92.67
CADJPY,20050825,033300,92.67,92.68,92.67,92.68
CADJPY,20050825,033400,92.69,92.69,92.68,92.68
CADJPY,20050825,033500,92.68,92.69,92.68,92.69
CADJPY,20050825,033600,92.69,92.69,92.68,92.68
CADJPY,20050825,033700,92.67,92.67,92.67,92.67
CADJPY,20050825,033800,92.67,92.67,92.67,92.67
CADJPY,20050825,033900,92.67,92.67,92.67,92.67
CADJPY,20050825,034000,92.67,92.67,92.67,92.67
CADJPY,20050825,034100,92.67,92.67,92.66,92.66
CADJPY,20050825,034200,92.66,92.66,92.65,92.65
CADJPY,20050825,034300,92.65,92.65,92.64,92.64
CADJPY,20050825,034400,92.63,92.63,92.62,92.62
CADJPY,20050825,034500,92.62,92.63,92.62,92.62
CADJPY,20050825,034600,92.62,92.62,92.61,92.62
CADJPY,20050825,034700,92.62,92.62,92.62,92.62
CADJPY,20050825,034800,92.61,92.63,92.61,92.63
CADJPY,20050825,034900,92.63,92.63,92.63,92.63
CADJPY,20050825,035000,92.63,92.63,92.63,92.63
CADJPY,20050825,035100,92.62,92.62,92.62,92.62
CADJPY,20050825,035200,92.62,92.63,92.62,92.63
CADJPY,20050825,035300,92.63,92.63,92.62,92.62
CADJPY,20050825,035400,92.62,92.62,92.62,92.62
CADJPY,20050825,035500,92.62,92.62,92.62,92.62
CADJPY,20050825,035600,92.62,92.62,92.62,92.62
CADJPY,20050825,035700,92.63,92.63,92.63,92.63
CADJPY,20050825,035800,92.63,92.63,92.63,92.63
CADJPY,20050825,035900,92.63,92.63,92.63,92.63
CADJPY,20050825,040000,92.63,92.63,92.63,92.63
CADJPY,20050825,040100,92.63,92.63,92.63,92.63
CADJPY,20050825,040200,92.63,92.63,92.63,92.63
CADJPY,20050825,040300,92.63,92.63,92.63,92.63
CADJPY,20050825,040400,92.63,92.63,92.63,92.63
CADJPY,20050825,040500,92.63,92.63,92.63,92.63
CADJPY,20050825,040600,92.63,92.63,92.63,92.63
CADJPY,20050825,040700,92.63,92.63,92.63,92.63
CADJPY,20050825,040800,92.63,92.63,92.63,92.63
CADJPY,20050825,040900,92.63,92.63,92.63,92.63
CADJPY,20050825,041000,92.62,92.62,92.62,92.62
CADJPY,20050825,041100,92.62,92.62,92.62,92.62
CADJPY,20050825,041200,92.62,92.62,92.62,92.62
CADJPY,20050825,041300,92.62,92.62,92.62,92.62
CADJPY,20050825,041400,92.62,92.62,92.62,92.62
CADJPY,20050825,041500,92.62,92.62,92.62,92.62
CADJPY,20050825,041600,92.63,92.65,92.63,92.65
CADJPY,20050825,041700,92.65,92.65,92.63,92.63
CADJPY,20050825,041800,92.63,92.64,92.63,92.63
CADJPY,20050825,041900,92.63,92.63,92.61,92.61
CADJPY,20050825,042000,92.60,92.60,92.59,92.60
CADJPY,20050825,042100,92.60,92.61,92.60,92.61
CADJPY,20050825,042200,92.60,92.61,92.60,92.61
CADJPY,20050825,042300,92.61,92.62,92.61,92.62
CADJPY,20050825,042400,92.62,92.63,92.62,92.63
CADJPY,20050825,042500,92.63,92.63,92.61,92.61
CADJPY,20050825,042600,92.61,92.61,92.60,92.60
CADJPY,20050825,042700,92.60,92.60,92.60,92.60
CADJPY,20050825,042800,92.61,92.61,92.61,92.61
CADJPY,20050825,042900,92.60,92.60,92.60,92.60
CADJPY,20050825,043000,92.60,92.60,92.60,92.60
CADJPY,20050825,043100,92.60,92.60,92.60,92.60
CADJPY,20050825,043200,92.60,92.60,92.59,92.59
CADJPY,20050825,043300,92.59,92.59,92.57,92.57
CADJPY,20050825,043400,92.57,92.57,92.57,92.57
CADJPY,20050825,043500,92.57,92.57,92.56,92.56
CADJPY,20050825,043600,92.56,92.56,92.55,92.55
CADJPY,20050825,043700,92.55,92.55,92.53,92.53
CADJPY,20050825,043800,92.52,92.52,92.50,92.50
CADJPY,20050825,043900,92.49,92.50,92.49,92.50
CADJPY,20050825,044000,92.50,92.52,92.50,92.52
CADJPY,20050825,044100,92.53,92.53,92.53,92.53
CADJPY,20050825,044200,92.53,92.53,92.51,92.51
CADJPY,20050825,044300,92.51,92.51,92.50,92.50
CADJPY,20050825,044400,92.50,92.50,92.49,92.50
CADJPY,20050825,044500,92.50,92.50,92.50,92.50
CADJPY,20050825,044600,92.50,92.50,92.49,92.50
CADJPY,20050825,044700,92.50,92.53,92.50,92.53
CADJPY,20050825,044800,92.54,92.55,92.54,92.55
CADJPY,20050825,044900,92.55,92.55,92.54,92.54
CADJPY,20050825,045000,92.54,92.54,92.53,92.53
CADJPY,20050825,045100,92.53,92.53,92.53,92.53
CADJPY,20050825,045200,92.53,92.54,92.53,92.54
CADJPY,20050825,045300,92.54,92.55,92.54,92.55
CADJPY,20050825,045400,92.54,92.55,92.53,92.55
CADJPY,20050825,045500,92.56,92.56,92.56,92.56
CADJPY,20050825,045600,92.56,92.56,92.55,92.55
CADJPY,20050825,045700,92.55,92.55,92.53,92.53
CADJPY,20050825,045800,92.53,92.53,92.52,92.52
CADJPY,20050825,045900,92.52,92.52,92.51,92.51
CADJPY,20050825,050000,92.51,92.51,92.51,92.51
CADJPY,20050825,050100,92.51,92.52,92.51,92.51
CADJPY,20050825,050200,92.51,92.51,92.50,92.50
CADJPY,20050825,050300,92.50,92.51,92.50,92.51
CADJPY,20050825,050400,92.51,92.52,92.51,92.52
CADJPY,20050825,050500,92.52,92.52,92.52,92.52
CADJPY,20050825,050600,92.52,92.52,92.52,92.52
CADJPY,20050825,050700,92.52,92.52,92.51,92.51
CADJPY,20050825,050800,92.52,92.52,92.51,92.51
CADJPY,20050825,050900,92.51,92.52,92.51,92.52
CADJPY,20050825,051000,92.52,92.52,92.52,92.52
CADJPY,20050825,051100,92.52,92.52,92.52,92.52
CADJPY,20050825,051200,92.52,92.52,92.51,92.51
CADJPY,20050825,051300,92.50,92.50,92.47,92.47
CADJPY,20050825,051400,92.46,92.46,92.46,92.46
CADJPY,20050825,051500,92.46,92.46,92.46,92.46
CADJPY,20050825,051600,92.46,92.46,92.42,92.42
CADJPY,20050825,051700,92.41,92.41,92.40,92.40
CADJPY,20050825,051800,92.39,92.39,92.39,92.39
CADJPY,20050825,051900,92.39,92.39,92.38,92.38
CADJPY,20050825,052000,92.38,92.40,92.38,92.40
CADJPY,20050825,052100,92.40,92.41,92.40,92.41
CADJPY,20050825,052200,92.41,92.41,92.41,92.41
CADJPY,20050825,052300,92.41,92.41,92.41,92.41
CADJPY,20050825,052400,92.41,92.41,92.41,92.41
CADJPY,20050825,052500,92.41,92.41,92.41,92.41
CADJPY,20050825,052600,92.41,92.41,92.39,92.39
CADJPY,20050825,052700,92.38,92.38,92.38,92.38
CADJPY,20050825,052800,92.38,92.38,92.38,92.38
CADJPY,20050825,052900,92.39,92.40,92.39,92.40
CADJPY,20050825,053000,92.41,92.43,92.41,92.43
CADJPY,20050825,053100,92.44,92.44,92.42,92.42
CADJPY,20050825,053200,92.42,92.42,92.42,92.42
CADJPY,20050825,053300,92.41,92.41,92.41,92.41
CADJPY,20050825,053400,92.40,92.40,92.38,92.38
CADJPY,20050825,053500,92.38,92.39,92.38,92.39
CADJPY,20050825,053600,92.39,92.40,92.39,92.40
CADJPY,20050825,053700,92.39,92.40,92.39,92.39
CADJPY,20050825,053800,92.39,92.39,92.39,92.39
CADJPY,20050825,053900,92.39,92.39,92.39,92.39
CADJPY,20050825,054000,92.39,92.39,92.38,92.38
CADJPY,20050825,054100,92.36,92.36,92.35,92.35
CADJPY,20050825,054200,92.34,92.34,92.33,92.33
CADJPY,20050825,054300,92.34,92.35,92.34,92.35
CADJPY,20050825,054400,92.36,92.39,92.36,92.39
CADJPY,20050825,054500,92.39,92.39,92.38,92.38
CADJPY,20050825,054600,92.38,92.38,92.38,92.38
CADJPY,20050825,054700,92.38,92.38,92.37,92.37
CADJPY,20050825,054800,92.36,92.36,92.35,92.35
CADJPY,20050825,054900,92.35,92.36,92.35,92.36
CADJPY,20050825,055000,92.36,92.36,92.36,92.36
CADJPY,20050825,055100,92.35,92.35,92.33,92.33
CADJPY,20050825,055200,92.33,92.33,92.32,92.32
CADJPY,20050825,055300,92.33,92.33,92.32,92.32
CADJPY,20050825,055400,92.32,92.33,92.32,92.33
CADJPY,20050825,055500,92.33,92.33,92.31,92.32
CADJPY,20050825,055600,92.33,92.33,92.33,92.33
CADJPY,20050825,055700,92.33,92.33,92.32,92.32
CADJPY,20050825,055800,92.32,92.32,92.31,92.31
CADJPY,20050825,055900,92.31,92.31,92.30,92.30
CADJPY,20050825,060000,92.31,92.32,92.31,92.32
CADJPY,20050825,060100,92.33,92.33,92.33,92.33
CADJPY,20050825,060200,92.34,92.34,92.33,92.33
CADJPY,20050825,060300,92.33,92.34,92.33,92.34
CADJPY,20050825,060400,92.34,92.34,92.33,92.33
CADJPY,20050825,060500,92.33,92.33,92.32,92.32
CADJPY,20050825,060600,92.32,92.32,92.32,92.32
CADJPY,20050825,060700,92.32,92.33,92.32,92.32
CADJPY,20050825,060800,92.31,92.31,92.30,92.30
CADJPY,20050825,060900,92.30,92.30,92.27,92.27
CADJPY,20050825,061000,92.27,92.27,92.26,92.26
CADJPY,20050825,061100,92.26,92.26,92.26,92.26
CADJPY,20050825,061200,92.26,92.27,92.26,92.26
CADJPY,20050825,061300,92.26,92.27,92.26,92.27
CADJPY,20050825,061400,92.27,92.27,92.26,92.26
CADJPY,20050825,061500,92.26,92.26,92.26,92.26
CADJPY,20050825,061600,92.26,92.26,92.26,92.26
CADJPY,20050825,061700,92.26,92.29,92.26,92.29
CADJPY,20050825,061800,92.30,92.31,92.30,92.31
CADJPY,20050825,061900,92.30,92.30,92.29,92.29
CADJPY,20050825,062000,92.28,92.29,92.28,92.29
CADJPY,20050825,062100,92.30,92.30,92.30,92.30
CADJPY,20050825,062200,92.30,92.31,92.30,92.31
CADJPY,20050825,062300,92.32,92.32,92.32,92.32
CADJPY,20050825,062400,92.32,92.32,92.32,92.32
CADJPY,20050825,062500,92.32,92.33,92.32,92.33
CADJPY,20050825,062600,92.34,92.35,92.34,92.34
CADJPY,20050825,062700,92.34,92.34,92.33,92.33
CADJPY,20050825,062800,92.33,92.33,92.33,92.33
CADJPY,20050825,062900,92.34,92.34,92.33,92.33
CADJPY,20050825,063000,92.34,92.34,92.31,92.31
CADJPY,20050825,063100,92.31,92.32,92.31,92.32
CADJPY,20050825,063200,92.32,92.32,92.32,92.32
CADJPY,20050825,063300,92.32,92.32,92.32,92.32
CADJPY,20050825,063400,92.33,92.34,92.33,92.34
CADJPY,20050825,063500,92.34,92.34,92.34,92.34
CADJPY,20050825,063600,92.34,92.34,92.33,92.33
CADJPY,20050825,063700,92.32,92.32,92.32,92.32
CADJPY,20050825,063800,92.32,92.35,92.32,92.35
CADJPY,20050825,063900,92.35,92.35,92.35,92.35
CADJPY,20050825,064000,92.34,92.34,92.34,92.34
CADJPY,20050825,064100,92.33,92.35,92.33,92.35
CADJPY,20050825,064200,92.36,92.37,92.36,92.36
CADJPY,20050825,064300,92.36,92.36,92.36,92.36
CADJPY,20050825,064400,92.36,92.36,92.36,92.36
CADJPY,20050825,064500,92.35,92.36,92.35,92.36
CADJPY,20050825,064600,92.36,92.38,92.36,92.37
CADJPY,20050825,064700,92.38,92.38,92.38,92.38
CADJPY,20050825,064800,92.38,92.40,92.38,92.40
CADJPY,20050825,064900,92.41,92.41,92.41,92.41
CADJPY,20050825,065000,92.40,92.40,92.39,92.39
CADJPY,20050825,065100,92.39,92.40,92.39,92.40
CADJPY,20050825,065200,92.40,92.40,92.40,92.40
CADJPY,20050825,065300,92.40,92.40,92.40,92.40
CADJPY,20050825,065400,92.39,92.39,92.38,92.39
CADJPY,20050825,065500,92.39,92.40,92.39,92.40
CADJPY,20050825,065600,92.39,92.39,92.39,92.39
CADJPY,20050825,065700,92.40,92.41,92.40,92.41
CADJPY,20050825,065800,92.41,92.41,92.40,92.40
CADJPY,20050825,065900,92.41,92.41,92.41,92.41
CADJPY,20050825,070000,92.42,92.42,92.42,92.42
CADJPY,20050825,070100,92.42,92.43,92.41,92.41
CADJPY,20050825,070200,92.41,92.42,92.41,92.42
CADJPY,20050825,070300,92.42,92.42,92.41,92.41
CADJPY,20050825,070400,92.40,92.41,92.40,92.41
CADJPY,20050825,070500,92.40,92.40,92.40,92.40
CADJPY,20050825,070600,92.40,92.40,92.39,92.39
CADJPY,20050825,070700,92.39,92.40,92.39,92.40
CADJPY,20050825,070800,92.40,92.40,92.39,92.39
CADJPY,20050825,070900,92.39,92.39,92.38,92.38
CADJPY,20050825,071000,92.38,92.38,92.38,92.38
CADJPY,20050825,071100,92.39,92.39,92.39,92.39
CADJPY,20050825,071200,92.38,92.38,92.38,92.38
CADJPY,20050825,071300,92.38,92.38,92.38,92.38
CADJPY,20050825,071400,92.38,92.38,92.38,92.38
CADJPY,20050825,071500,92.38,92.39,92.38,92.39
CADJPY,20050825,071600,92.39,92.40,92.39,92.40
CADJPY,20050825,071700,92.40,92.40,92.40,92.40
CADJPY,20050825,071800,92.41,92.43,92.41,92.43
CADJPY,20050825,071900,92.42,92.42,92.39,92.39
CADJPY,20050825,072000,92.39,92.39,92.38,92.38
CADJPY,20050825,072100,92.38,92.38,92.37,92.37
CADJPY,20050825,072200,92.36,92.37,92.36,92.37
CADJPY,20050825,072300,92.36,92.37,92.36,92.37
CADJPY,20050825,072400,92.38,92.39,92.38,92.39
CADJPY,20050825,072500,92.38,92.38,92.38,92.38
CADJPY,20050825,072600,92.38,92.38,92.36,92.36
CADJPY,20050825,072700,92.35,92.35,92.34,92.34
CADJPY,20050825,072800,92.34,92.35,92.34,92.35
CADJPY,20050825,072900,92.35,92.35,92.35,92.35
CADJPY,20050825,073000,92.35,92.36,92.35,92.36
CADJPY,20050825,073100,92.36,92.36,92.36,92.36
CADJPY,20050825,073200,92.36,92.37,92.36,92.37
CADJPY,20050825,073300,92.37,92.37,92.37,92.37
CADJPY,20050825,073400,92.38,92.38,92.38,92.38
CADJPY,20050825,073500,92.38,92.38,92.38,92.38
CADJPY,20050825,073600,92.38,92.38,92.38,92.38
CADJPY,20050825,073700,92.38,92.38,92.37,92.37
CADJPY,20050825,073800,92.37,92.38,92.37,92.38
CADJPY,20050825,073900,92.38,92.39,92.38,92.39
CADJPY,20050825,074000,92.39,92.39,92.39,92.39
CADJPY,20050825,074100,92.39,92.39,92.38,92.38
CADJPY,20050825,074200,92.39,92.39,92.38,92.38
CADJPY,20050825,074300,92.38,92.38,92.38,92.38
CADJPY,20050825,074400,92.38,92.39,92.38,92.39
CADJPY,20050825,074500,92.39,92.39,92.38,92.38
CADJPY,20050825,074600,92.38,92.39,92.38,92.39
CADJPY,20050825,074700,92.39,92.39,92.39,92.39
CADJPY,20050825,074800,92.39,92.39,92.38,92.38
CADJPY,20050825,074900,92.38,92.38,92.38,92.38
CADJPY,20050825,075000,92.38,92.38,92.36,92.36
CADJPY,20050825,075100,92.36,92.37,92.36,92.36
CADJPY,20050825,075200,92.36,92.36,92.36,92.36
CADJPY,20050825,075300,92.36,92.38,92.36,92.38
CADJPY,20050825,075400,92.39,92.40,92.39,92.40
CADJPY,20050825,075500,92.40,92.40,92.39,92.39
CADJPY,20050825,075600,92.39,92.39,92.38,92.38
CADJPY,20050825,075700,92.38,92.38,92.38,92.38
CADJPY,20050825,075800,92.38,92.38,92.37,92.37
CADJPY,20050825,075900,92.37,92.37,92.37,92.37
CADJPY,20050825,080000,92.37,92.37,92.37,92.37
CADJPY,20050825,080100,92.36,92.36,92.36,92.36
CADJPY,20050825,080200,92.36,92.36,92.34,92.34
CADJPY,20050825,080300,92.33,92.33,92.32,92.32
CADJPY,20050825,080400,92.31,92.31,92.31,92.31
CADJPY,20050825,080500,92.30,92.32,92.30,92.32
CADJPY,20050825,080600,92.33,92.34,92.33,92.34
CADJPY,20050825,080700,92.35,92.35,92.35,92.35
CADJPY,20050825,080800,92.35,92.35,92.34,92.35
CADJPY,20050825,080900,92.35,92.36,92.35,92.36
CADJPY,20050825,081000,92.38,92.39,92.38,92.39
CADJPY,20050825,081100,92.40,92.40,92.39,92.40
CADJPY,20050825,081200,92.40,92.40,92.39,92.39
CADJPY,20050825,081300,92.39,92.39,92.39,92.39
CADJPY,20050825,081400,92.38,92.38,92.38,92.38
CADJPY,20050825,081500,92.38,92.38,92.38,92.38
CADJPY,20050825,081600,92.38,92.38,92.38,92.38
CADJPY,20050825,081700,92.38,92.38,92.38,92.38
CADJPY,20050825,081800,92.38,92.38,92.37,92.38
CADJPY,20050825,081900,92.37,92.37,92.36,92.36
CADJPY,20050825,082000,92.36,92.36,92.36,92.36
CADJPY,20050825,082100,92.36,92.38,92.36,92.38
CADJPY,20050825,082200,92.38,92.39,92.38,92.38
CADJPY,20050825,082300,92.37,92.37,92.35,92.35
CADJPY,20050825,082400,92.35,92.36,92.35,92.36
CADJPY,20050825,082500,92.35,92.35,92.35,92.35
CADJPY,20050825,082600,92.35,92.36,92.35,92.36
CADJPY,20050825,082700,92.37,92.37,92.36,92.36
CADJPY,20050825,082800,92.36,92.36,92.34,92.34
CADJPY,20050825,082900,92.34,92.34,92.34,92.34
CADJPY,20050825,083000,92.34,92.34,92.33,92.33
CADJPY,20050825,083100,92.33,92.33,92.32,92.32
CADJPY,20050825,083200,92.31,92.31,92.31,92.31
CADJPY,20050825,083300,92.31,92.31,92.30,92.30
CADJPY,20050825,083400,92.31,92.31,92.30,92.30
CADJPY,20050825,083500,92.30,92.32,92.30,92.32
CADJPY,20050825,083600,92.33,92.33,92.33,92.33
CADJPY,20050825,083700,92.33,92.33,92.31,92.31
CADJPY,20050825,083800,92.32,92.34,92.32,92.34
CADJPY,20050825,083900,92.34,92.35,92.34,92.35
CADJPY,20050825,084000,92.36,92.37,92.36,92.36
CADJPY,20050825,084100,92.36,92.36,92.35,92.35
CADJPY,20050825,084200,92.35,92.35,92.35,92.35
CADJPY,20050825,084300,92.35,92.35,92.35,92.35
CADJPY,20050825,084400,92.36,92.38,92.36,92.38
CADJPY,20050825,084500,92.38,92.38,92.38,92.38
CADJPY,20050825,084600,92.39,92.39,92.39,92.39
CADJPY,20050825,084700,92.39,92.39,92.38,92.38
CADJPY,20050825,084800,92.38,92.39,92.38,92.39
CADJPY,20050825,084900,92.39,92.39,92.38,92.38
CADJPY,20050825,085000,92.38,92.38,92.38,92.38
CADJPY,20050825,085100,92.38,92.40,92.38,92.40
CADJPY,20050825,085200,92.39,92.39,92.39,92.39
CADJPY,20050825,085300,92.39,92.39,92.39,92.39
CADJPY,20050825,085400,92.39,92.39,92.39,92.39
CADJPY,20050825,085500,92.38,92.38,92.38,92.38
CADJPY,20050825,085600,92.38,92.38,92.38,92.38
CADJPY,20050825,085700,92.38,92.38,92.38,92.38
CADJPY,20050825,085800,92.38,92.38,92.36,92.36
CADJPY,20050825,085900,92.36,92.38,92.36,92.38
CADJPY,20050825,090000,92.38,92.39,92.38,92.39
CADJPY,20050825,090100,92.40,92.40,92.38,92.38
CADJPY,20050825,090200,92.37,92.38,92.37,92.38
CADJPY,20050825,090300,92.38,92.38,92.38,92.38
CADJPY,20050825,090400,92.38,92.39,92.38,92.39
CADJPY,20050825,090500,92.39,92.39,92.39,92.39
CADJPY,20050825,090600,92.38,92.39,92.38,92.39
CADJPY,20050825,090700,92.40,92.41,92.40,92.41
CADJPY,20050825,090800,92.41,92.42,92.41,92.42
CADJPY,20050825,090900,92.42,92.42,92.41,92.41
CADJPY,20050825,091000,92.42,92.42,92.41,92.41
CADJPY,20050825,091100,92.41,92.41,92.40,92.40
CADJPY,20050825,091200,92.40,92.42,92.40,92.42
CADJPY,20050825,091300,92.42,92.42,92.40,92.40
CADJPY,20050825,091400,92.39,92.39,92.38,92.39
CADJPY,20050825,091500,92.40,92.40,92.38,92.38
CADJPY,20050825,091600,92.38,92.38,92.38,92.38
CADJPY,20050825,091700,92.38,92.38,92.38,92.38
CADJPY,20050825,091800,92.39,92.40,92.39,92.40
CADJPY,20050825,091900,92.41,92.41,92.39,92.39
CADJPY,20050825,092000,92.39,92.39,92.38,92.38
CADJPY,20050825,092100,92.38,92.38,92.38,92.38
CADJPY,20050825,092200,92.38,92.38,92.38,92.38
CADJPY,20050825,092300,92.38,92.38,92.38,92.38
CADJPY,20050825,092400,92.38,92.38,92.36,92.37
CADJPY,20050825,092500,92.38,92.40,92.38,92.38
CADJPY,20050825,092600,92.38,92.38,92.38,92.38
CADJPY,20050825,092700,92.37,92.38,92.36,92.38
CADJPY,20050825,092800,92.39,92.39,92.36,92.36
CADJPY,20050825,092900,92.38,92.38,92.37,92.37
CADJPY,20050825,093000,92.37,92.38,92.36,92.38
CADJPY,20050825,093100,92.37,92.37,92.36,92.36
CADJPY,20050825,093200,92.36,92.38,92.36,92.38
CADJPY,20050825,093300,92.37,92.37,92.36,92.36
CADJPY,20050825,093400,92.36,92.38,92.36,92.38
CADJPY,20050825,093500,92.38,92.38,92.36,92.36
CADJPY,20050825,093600,92.36,92.38,92.34,92.38
CADJPY,20050825,093700,92.38,92.38,92.37,92.38
CADJPY,20050825,093800,92.38,92.39,92.38,92.39
CADJPY,20050825,093900,92.38,92.38,92.35,92.35
CADJPY,20050825,094000,92.35,92.35,92.34,92.34
CADJPY,20050825,094100,92.34,92.35,92.34,92.35
CADJPY,20050825,094200,92.35,92.35,92.34,92.34
CADJPY,20050825,094300,92.35,92.35,92.34,92.34
CADJPY,20050825,094400,92.34,92.35,92.34,92.34
CADJPY,20050825,094500,92.34,92.34,92.34,92.34
CADJPY,20050825,094600,92.35,92.35,92.35,92.35
CADJPY,20050825,094700,92.35,92.35,92.35,92.35
CADJPY,20050825,094800,92.34,92.35,92.34,92.35
CADJPY,20050825,094900,92.35,92.35,92.30,92.30
CADJPY,20050825,095000,92.30,92.30,92.26,92.26
CADJPY,20050825,095100,92.25,92.25,92.24,92.25
CADJPY,20050825,095200,92.26,92.29,92.26,92.29
CADJPY,20050825,095300,92.29,92.30,92.29,92.30
CADJPY,20050825,095400,92.30,92.30,92.29,92.29
CADJPY,20050825,095500,92.28,92.28,92.28,92.28
CADJPY,20050825,095600,92.28,92.29,92.28,92.29
CADJPY,20050825,095700,92.29,92.31,92.29,92.31
CADJPY,20050825,095800,92.31,92.31,92.30,92.30
CADJPY,20050825,095900,92.32,92.32,92.31,92.31
CADJPY,20050825,100000,92.30,92.32,92.30,92.32
CADJPY,20050825,100100,92.33,92.33,92.33,92.33
CADJPY,20050825,100200,92.35,92.38,92.35,92.38
CADJPY,20050825,100300,92.37,92.37,92.36,92.36
CADJPY,20050825,100400,92.36,92.36,92.35,92.35
CADJPY,20050825,100500,92.35,92.36,92.35,92.36
CADJPY,20050825,100600,92.36,92.38,92.36,92.38
CADJPY,20050825,100700,92.38,92.38,92.38,92.38
CADJPY,20050825,100800,92.38,92.39,92.38,92.39
CADJPY,20050825,100900,92.40,92.43,92.40,92.43
CADJPY,20050825,101000,92.44,92.44,92.44,92.44
CADJPY,20050825,101100,92.43,92.44,92.43,92.44
CADJPY,20050825,101200,92.43,92.43,92.41,92.42
CADJPY,20050825,101300,92.42,92.43,92.42,92.43
CADJPY,20050825,101400,92.43,92.44,92.43,92.44
CADJPY,20050825,101500,92.44,92.44,92.44,92.44
CADJPY,20050825,101600,92.44,92.45,92.44,92.45
CADJPY,20050825,101700,92.45,92.45,92.44,92.44
CADJPY,20050825,101800,92.44,92.45,92.44,92.45
CADJPY,20050825,101900,92.46,92.46,92.46,92.46
CADJPY,20050825,102000,92.46,92.47,92.46,92.46
CADJPY,20050825,102100,92.46,92.46,92.43,92.43
CADJPY,20050825,102200,92.43,92.43,92.41,92.41
CADJPY,20050825,102300,92.42,92.42,92.42,92.42
CADJPY,20050825,102400,92.42,92.45,92.42,92.45
CADJPY,20050825,102500,92.46,92.46,92.46,92.46
CADJPY,20050825,102600,92.46,92.47,92.46,92.47
CADJPY,20050825,102700,92.47,92.47,92.46,92.46
CADJPY,20050825,102800,92.45,92.45,92.44,92.45
CADJPY,20050825,102900,92.45,92.45,92.43,92.44
CADJPY,20050825,103000,92.44,92.44,92.44,92.44
CADJPY,20050825,103100,92.43,92.43,92.42,92.42
CADJPY,20050825,103200,92.41,92.41,92.38,92.38
CADJPY,20050825,103300,92.39,92.43,92.39,92.43
CADJPY,20050825,103400,92.44,92.44,92.43,92.43
CADJPY,20050825,103500,92.42,92.43,92.41,92.43
CADJPY,20050825,103600,92.43,92.44,92.43,92.44
CADJPY,20050825,103700,92.44,92.44,92.43,92.43
CADJPY,20050825,103800,92.43,92.44,92.43,92.43
CADJPY,20050825,103900,92.43,92.43,92.43,92.43
CADJPY,20050825,104000,92.44,92.44,92.43,92.43
CADJPY,20050825,104100,92.43,92.43,92.42,92.43
CADJPY,20050825,104200,92.42,92.42,92.40,92.40
CADJPY,20050825,104300,92.40,92.40,92.38,92.38
CADJPY,20050825,104400,92.38,92.38,92.36,92.36
CADJPY,20050825,104500,92.37,92.38,92.37,92.38
CADJPY,20050825,104600,92.38,92.38,92.37,92.37
CADJPY,20050825,104700,92.36,92.36,92.35,92.35
CADJPY,20050825,104800,92.35,92.38,92.35,92.38
CADJPY,20050825,104900,92.37,92.37,92.32,92.33
CADJPY,20050825,105000,92.32,92.32,92.32,92.32
CADJPY,20050825,105100,92.32,92.34,92.32,92.34
CADJPY,20050825,105200,92.34,92.35,92.34,92.35
CADJPY,20050825,105300,92.36,92.36,92.33,92.33
CADJPY,20050825,105400,92.32,92.32,92.30,92.30
CADJPY,20050825,105500,92.30,92.33,92.30,92.33
CADJPY,20050825,105600,92.35,92.38,92.35,92.38
CADJPY,20050825,105700,92.38,92.38,92.38,92.38
CADJPY,20050825,105800,92.38,92.39,92.38,92.39
CADJPY,20050825,105900,92.40,92.41,92.40,92.41
CADJPY,20050825,110000,92.41,92.43,92.41,92.43
CADJPY,20050825,110100,92.43,92.43,92.43,92.43
CADJPY,20050825,110200,92.44,92.44,92.43,92.43
CADJPY,20050825,110300,92.43,92.44,92.42,92.44
CADJPY,20050825,110400,92.46,92.48,92.46,92.48
CADJPY,20050825,110500,92.48,92.49,92.47,92.49
CADJPY,20050825,110600,92.48,92.48,92.44,92.44
CADJPY,20050825,110700,92.43,92.46,92.43,92.46
CADJPY,20050825,110800,92.46,92.46,92.45,92.45
CADJPY,20050825,110900,92.45,92.45,92.43,92.43
CADJPY,20050825,111000,92.43,92.43,92.42,92.42
CADJPY,20050825,111100,92.41,92.41,92.40,92.40
CADJPY,20050825,111200,92.39,92.43,92.39,92.43
CADJPY,20050825,111300,92.43,92.43,92.43,92.43
CADJPY,20050825,111400,92.42,92.43,92.42,92.43
CADJPY,20050825,111500,92.43,92.47,92.43,92.47
CADJPY,20050825,111600,92.47,92.48,92.47,92.48
CADJPY,20050825,111700,92.49,92.49,92.47,92.47
CADJPY,20050825,111800,92.48,92.50,92.48,92.50
CADJPY,20050825,111900,92.51,92.51,92.51,92.51
CADJPY,20050825,112000,92.51,92.51,92.50,92.50
CADJPY,20050825,112100,92.51,92.52,92.51,92.51
CADJPY,20050825,112200,92.50,92.51,92.50,92.51
CADJPY,20050825,112300,92.51,92.51,92.50,92.50
CADJPY,20050825,112400,92.50,92.51,92.50,92.50
CADJPY,20050825,112500,92.51,92.51,92.51,92.51
CADJPY,20050825,112600,92.51,92.51,92.50,92.51
CADJPY,20050825,112700,92.51,92.52,92.51,92.52
CADJPY,20050825,112800,92.52,92.52,92.51,92.51
CADJPY,20050825,112900,92.51,92.52,92.51,92.52
CADJPY,20050825,113000,92.52,92.54,92.52,92.54
CADJPY,20050825,113100,92.54,92.61,92.54,92.61
CADJPY,20050825,113200,92.61,92.62,92.60,92.60
CADJPY,20050825,113300,92.59,92.60,92.59,92.60
CADJPY,20050825,113400,92.59,92.59,92.58,92.59
CADJPY,20050825,113500,92.59,92.59,92.58,92.58
CADJPY,20050825,113600,92.59,92.59,92.58,92.58
CADJPY,20050825,113700,92.58,92.58,92.58,92.58
CADJPY,20050825,113800,92.58,92.58,92.57,92.57
CADJPY,20050825,113900,92.57,92.58,92.57,92.58
CADJPY,20050825,114000,92.57,92.57,92.56,92.57
CADJPY,20050825,114100,92.57,92.57,92.55,92.55
CADJPY,20050825,114200,92.56,92.56,92.56,92.56
CADJPY,20050825,114300,92.56,92.56,92.54,92.54
CADJPY,20050825,114400,92.53,92.54,92.53,92.53
CADJPY,20050825,114500,92.53,92.53,92.53,92.53
CADJPY,20050825,114600,92.54,92.54,92.53,92.53
CADJPY,20050825,114700,92.52,92.52,92.51,92.52
CADJPY,20050825,114800,92.53,92.54,92.53,92.53
CADJPY,20050825,114900,92.54,92.55,92.54,92.54
CADJPY,20050825,115000,92.54,92.54,92.53,92.53
CADJPY,20050825,115100,92.54,92.54,92.53,92.53
CADJPY,20050825,115200,92.53,92.54,92.53,92.54
CADJPY,20050825,115300,92.53,92.53,92.51,92.51
CADJPY,20050825,115400,92.50,92.50,92.49,92.49
CADJPY,20050825,115500,92.49,92.49,92.48,92.49
CADJPY,20050825,115600,92.49,92.50,92.49,92.50
CADJPY,20050825,115700,92.51,92.51,92.51,92.51
CADJPY,20050825,115800,92.51,92.51,92.49,92.49
CADJPY,20050825,115900,92.48,92.49,92.47,92.48
CADJPY,20050825,120000,92.47,92.47,92.47,92.47
CADJPY,20050825,120100,92.46,92.46,92.45,92.45
CADJPY,20050825,120200,92.45,92.45,92.45,92.45
CADJPY,20050825,120300,92.45,92.46,92.45,92.46
CADJPY,20050825,120400,92.45,92.47,92.45,92.47
CADJPY,20050825,120500,92.48,92.49,92.48,92.49
CADJPY,20050825,120600,92.48,92.48,92.47,92.48
CADJPY,20050825,120700,92.49,92.49,92.46,92.48
CADJPY,20050825,120800,92.48,92.49,92.48,92.49
CADJPY,20050825,120900,92.49,92.49,92.49,92.49
CADJPY,20050825,121000,92.49,92.49,92.47,92.48
CADJPY,20050825,121100,92.49,92.49,92.49,92.49
CADJPY,20050825,121200,92.48,92.48,92.46,92.46
CADJPY,20050825,121300,92.46,92.47,92.46,92.47
CADJPY,20050825,121400,92.48,92.48,92.46,92.46
CADJPY,20050825,121500,92.45,92.46,92.45,92.46
CADJPY,20050825,121600,92.46,92.46,92.45,92.46
CADJPY,20050825,121700,92.46,92.46,92.45,92.45
CADJPY,20050825,121800,92.44,92.44,92.43,92.43
CADJPY,20050825,121900,92.43,92.44,92.43,92.44
CADJPY,20050825,122000,92.44,92.44,92.43,92.43
CADJPY,20050825,122100,92.43,92.43,92.43,92.43
CADJPY,20050825,122200,92.43,92.43,92.42,92.42
CADJPY,20050825,122300,92.42,92.42,92.41,92.41
CADJPY,20050825,122400,92.41,92.41,92.41,92.41
CADJPY,20050825,122500,92.41,92.41,92.35,92.35
CADJPY,20050825,122600,92.36,92.37,92.36,92.37
CADJPY,20050825,122700,92.37,92.39,92.37,92.39
CADJPY,20050825,122800,92.39,92.41,92.39,92.41
CADJPY,20050825,122900,92.40,92.40,92.39,92.39
CADJPY,20050825,123000,92.39,92.39,92.39,92.39
CADJPY,20050825,123100,92.38,92.40,92.38,92.40
CADJPY,20050825,123200,92.40,92.40,92.39,92.39
CADJPY,20050825,123300,92.38,92.38,92.38,92.38
CADJPY,20050825,123400,92.37,92.37,92.36,92.36
CADJPY,20050825,123500,92.36,92.38,92.36,92.38
CADJPY,20050825,123600,92.38,92.38,92.38,92.38
CADJPY,20050825,123700,92.37,92.37,92.34,92.34
CADJPY,20050825,123800,92.34,92.35,92.34,92.35
CADJPY,20050825,123900,92.35,92.35,92.35,92.35
CADJPY,20050825,124000,92.35,92.35,92.35,92.35
CADJPY,20050825,124100,92.35,92.35,92.35,92.35
CADJPY,20050825,124200,92.35,92.35,92.35,92.35
CADJPY,20050825,124300,92.35,92.39,92.35,92.39
CADJPY,20050825,124400,92.39,92.40,92.39,92.40
CADJPY,20050825,124500,92.40,92.40,92.39,92.39
CADJPY,20050825,124600,92.38,92.39,92.38,92.39
CADJPY,20050825,124700,92.39,92.39,92.38,92.39
CADJPY,20050825,124800,92.39,92.40,92.39,92.40
CADJPY,20050825,124900,92.40,92.41,92.40,92.41
CADJPY,20050825,125000,92.42,92.42,92.42,92.42
CADJPY,20050825,125100,92.42,92.43,92.42,92.43
CADJPY,20050825,125200,92.44,92.44,92.43,92.43
CADJPY,20050825,125300,92.43,92.44,92.43,92.44
CADJPY,20050825,125400,92.45,92.46,92.45,92.46
CADJPY,20050825,125500,92.46,92.47,92.46,92.47
CADJPY,20050825,125600,92.48,92.49,92.48,92.49
CADJPY,20050825,125700,92.49,92.49,92.49,92.49
CADJPY,20050825,125800,92.49,92.49,92.49,92.49
CADJPY,20050825,125900,92.49,92.49,92.46,92.46
CADJPY,20050825,130000,92.47,92.48,92.47,92.48
CADJPY,20050825,130100,92.48,92.48,92.48,92.48
CADJPY,20050825,130200,92.49,92.51,92.49,92.51
CADJPY,20050825,130300,92.51,92.52,92.51,92.52
CADJPY,20050825,130400,92.51,92.51,92.51,92.51
CADJPY,20050825,130500,92.51,92.52,92.51,92.51
CADJPY,20050825,130600,92.50,92.51,92.50,92.51
CADJPY,20050825,130700,92.51,92.51,92.51,92.51
CADJPY,20050825,130800,92.50,92.51,92.50,92.51
CADJPY,20050825,130900,92.51,92.51,92.50,92.50
CADJPY,20050825,131000,92.50,92.51,92.50,92.51
CADJPY,20050825,131100,92.52,92.54,92.52,92.54
CADJPY,20050825,131200,92.54,92.54,92.52,92.52
CADJPY,20050825,131300,92.51,92.51,92.51,92.51
CADJPY,20050825,131400,92.51,92.52,92.51,92.52
CADJPY,20050825,131500,92.52,92.52,92.51,92.51
CADJPY,20050825,131600,92.51,92.51,92.51,92.51
CADJPY,20050825,131700,92.51,92.51,92.51,92.51
CADJPY,20050825,131800,92.50,92.50,92.50,92.50
CADJPY,20050825,131900,92.51,92.51,92.51,92.51
CADJPY,20050825,132000,92.50,92.50,92.46,92.46
CADJPY,20050825,132100,92.46,92.46,92.45,92.46
CADJPY,20050825,132200,92.45,92.45,92.44,92.44
CADJPY,20050825,132300,92.43,92.44,92.43,92.44
CADJPY,20050825,132400,92.44,92.44,92.43,92.43
CADJPY,20050825,132500,92.42,92.43,92.42,92.43
CADJPY,20050825,132600,92.43,92.43,92.42,92.42
CADJPY,20050825,132700,92.42,92.42,92.41,92.41
CADJPY,20050825,132800,92.40,92.42,92.40,92.42
CADJPY,20050825,132900,92.42,92.42,92.42,92.42
CADJPY,20050825,133000,92.42,92.43,92.42,92.43
CADJPY,20050825,133100,92.44,92.45,92.44,92.45
CADJPY,20050825,133200,92.43,92.43,92.42,92.42
CADJPY,20050825,133300,92.41,92.41,92.40,92.41
CADJPY,20050825,133400,92.41,92.42,92.41,92.42
CADJPY,20050825,133500,92.42,92.43,92.42,92.42
CADJPY,20050825,133600,92.41,92.41,92.41,92.41
CADJPY,20050825,133700,92.42,92.43,92.42,92.42
CADJPY,20050825,133800,92.41,92.41,92.41,92.41
CADJPY,20050825,133900,92.42,92.43,92.42,92.43
CADJPY,20050825,134000,92.44,92.44,92.43,92.43
CADJPY,20050825,134100,92.43,92.43,92.43,92.43
CADJPY,20050825,134200,92.43,92.44,92.43,92.44
CADJPY,20050825,134300,92.44,92.44,92.43,92.43
CADJPY,20050825,134400,92.42,92.42,92.39,92.39
CADJPY,20050825,134500,92.38,92.38,92.38,92.38
CADJPY,20050825,134600,92.38,92.39,92.38,92.39
CADJPY,20050825,134700,92.38,92.39,92.38,92.39
CADJPY,20050825,134800,92.39,92.39,92.39,92.39
CADJPY,20050825,134900,92.39,92.39,92.39,92.39
CADJPY,20050825,135000,92.40,92.41,92.40,92.41
CADJPY,20050825,135100,92.41,92.41,92.40,92.40
CADJPY,20050825,135200,92.40,92.40,92.39,92.39
CADJPY,20050825,135300,92.38,92.38,92.38,92.38
CADJPY,20050825,135400,92.38,92.39,92.38,92.39
CADJPY,20050825,135500,92.39,92.39,92.38,92.38
CADJPY,20050825,135600,92.37,92.37,92.36,92.36
CADJPY,20050825,135700,92.36,92.36,92.35,92.36
CADJPY,20050825,135800,92.35,92.35,92.34,92.34
CADJPY,20050825,135900,92.33,92.33,92.32,92.32
CADJPY,20050825,140000,92.32,92.32,92.30,92.31
CADJPY,20050825,140100,92.32,92.33,92.32,92.32
CADJPY,20050825,140200,92.32,92.32,92.32,92.32
CADJPY,20050825,140300,92.33,92.33,92.32,92.32
CADJPY,20050825,140400,92.32,92.32,92.31,92.32
CADJPY,20050825,140500,92.32,92.34,92.32,92.33
CADJPY,20050825,140600,92.34,92.35,92.34,92.35
CADJPY,20050825,140700,92.35,92.35,92.32,92.32
CADJPY,20050825,140800,92.33,92.34,92.33,92.34
CADJPY,20050825,140900,92.34,92.34,92.33,92.33
CADJPY,20050825,141000,92.33,92.33,92.33,92.33
CADJPY,20050825,141100,92.32,92.33,92.31,92.31
CADJPY,20050825,141200,92.32,92.33,92.32,92.33
CADJPY,20050825,141300,92.33,92.33,92.30,92.31
CADJPY,20050825,141400,92.30,92.30,92.28,92.29
CADJPY,20050825,141500,92.30,92.30,92.29,92.29
CADJPY,20050825,141600,92.29,92.29,92.27,92.28
CADJPY,20050825,141700,92.28,92.29,92.28,92.28
CADJPY,20050825,141800,92.28,92.28,92.28,92.28
CADJPY,20050825,141900,92.27,92.27,92.27,92.27
CADJPY,20050825,142000,92.27,92.27,92.26,92.27
CADJPY,20050825,142100,92.27,92.28,92.27,92.28
CADJPY,20050825,142200,92.27,92.27,92.25,92.25
CADJPY,20050825,142300,92.25,92.25,92.25,92.25
CADJPY,20050825,142400,92.26,92.26,92.25,92.25
CADJPY,20050825,142500,92.25,92.27,92.25,92.26
CADJPY,20050825,142600,92.27,92.27,92.27,92.27
CADJPY,20050825,142700,92.28,92.29,92.28,92.29
CADJPY,20050825,142800,92.30,92.30,92.30,92.30
CADJPY,20050825,142900,92.30,92.31,92.30,92.31
CADJPY,20050825,143000,92.30,92.30,92.30,92.30
CADJPY,20050825,143100,92.30,92.33,92.30,92.33
CADJPY,20050825,143200,92.33,92.34,92.32,92.34
CADJPY,20050825,143300,92.35,92.35,92.35,92.35
CADJPY,20050825,143400,92.35,92.35,92.35,92.35
CADJPY,20050825,143500,92.35,92.36,92.35,92.36
CADJPY,20050825,143600,92.35,92.36,92.35,92.36
CADJPY,20050825,143700,92.36,92.36,92.34,92.34
CADJPY,20050825,143800,92.34,92.34,92.34,92.34
CADJPY,20050825,143900,92.34,92.36,92.34,92.36
CADJPY,20050825,144000,92.37,92.38,92.36,92.36
CADJPY,20050825,144100,92.36,92.36,92.34,92.34
CADJPY,20050825,144200,92.34,92.35,92.34,92.35
CADJPY,20050825,144300,92.35,92.38,92.35,92.36
CADJPY,20050825,144400,92.36,92.36,92.32,92.32
CADJPY,20050825,144500,92.32,92.32,92.31,92.31
CADJPY,20050825,144600,92.30,92.31,92.30,92.31
CADJPY,20050825,144700,92.30,92.30,92.29,92.29
CADJPY,20050825,144800,92.30,92.31,92.30,92.31
CADJPY,20050825,144900,92.31,92.32,92.31,92.32
CADJPY,20050825,145000,92.32,92.32,92.32,92.32
CADJPY,20050825,145100,92.32,92.33,92.32,92.33
CADJPY,20050825,145200,92.32,92.33,92.32,92.33
CADJPY,20050825,145300,92.33,92.36,92.33,92.36
CADJPY,20050825,145400,92.35,92.36,92.35,92.36
CADJPY,20050825,145500,92.36,92.36,92.34,92.34
CADJPY,20050825,145600,92.34,92.34,92.34,92.34
CADJPY,20050825,145700,92.33,92.33,92.31,92.33
CADJPY,20050825,145800,92.32,92.34,92.32,92.34
CADJPY,20050825,145900,92.34,92.34,92.34,92.34
CADJPY,20050825,150000,92.34,92.34,92.30,92.30
CADJPY,20050825,150100,92.30,92.30,92.30,92.30
CADJPY,20050825,150200,92.30,92.30,92.29,92.29
CADJPY,20050825,150300,92.29,92.29,92.29,92.29
CADJPY,20050825,150400,92.29,92.31,92.29,92.30
CADJPY,20050825,150500,92.30,92.30,92.30,92.30
CADJPY,20050825,150600,92.29,92.30,92.29,92.30
CADJPY,20050825,150700,92.30,92.30,92.30,92.30
CADJPY,20050825,150800,92.30,92.30,92.30,92.30
CADJPY,20050825,150900,92.30,92.30,92.30,92.30
CADJPY,20050825,151000,92.30,92.31,92.30,92.30
CADJPY,20050825,151100,92.30,92.31,92.30,92.31
CADJPY,20050825,151200,92.32,92.34,92.32,92.34
CADJPY,20050825,151300,92.33,92.33,92.32,92.32
CADJPY,20050825,151400,92.32,92.34,92.32,92.34
CADJPY,20050825,151500,92.34,92.34,92.34,92.34
CADJPY,20050825,151600,92.34,92.34,92.33,92.33
CADJPY,20050825,151700,92.33,92.33,92.30,92.31
CADJPY,20050825,151800,92.31,92.32,92.31,92.32
CADJPY,20050825,151900,92.32,92.33,92.32,92.33
CADJPY,20050825,152000,92.32,92.32,92.32,92.32
CADJPY,20050825,152100,92.32,92.32,92.32,92.32
CADJPY,20050825,152200,92.32,92.32,92.32,92.32
CADJPY,20050825,152300,92.32,92.33,92.32,92.33
CADJPY,20050825,152400,92.32,92.32,92.32,92.32
CADJPY,20050825,152500,92.33,92.33,92.32,92.33
CADJPY,20050825,152600,92.33,92.33,92.33,92.33
CADJPY,20050825,152700,92.34,92.38,92.34,92.38
CADJPY,20050825,152800,92.39,92.43,92.39,92.43
CADJPY,20050825,152900,92.43,92.44,92.43,92.44
CADJPY,20050825,153000,92.45,92.45,92.44,92.44
CADJPY,20050825,153100,92.43,92.48,92.43,92.48
CADJPY,20050825,153200,92.49,92.49,92.49,92.49
CADJPY,20050825,153300,92.49,92.49,92.49,92.49
CADJPY,20050825,153400,92.49,92.49,92.48,92.48
CADJPY,20050825,153500,92.47,92.47,92.46,92.46
CADJPY,20050825,153600,92.46,92.46,92.45,92.46
CADJPY,20050825,153700,92.46,92.47,92.46,92.47
CADJPY,20050825,153800,92.46,92.46,92.44,92.44
CADJPY,20050825,153900,92.44,92.44,92.42,92.42
CADJPY,20050825,154000,92.41,92.41,92.41,92.41
CADJPY,20050825,154100,92.41,92.41,92.40,92.40
CADJPY,20050825,154200,92.40,92.40,92.40,92.40
CADJPY,20050825,154300,92.39,92.39,92.39,92.39
CADJPY,20050825,154400,92.39,92.40,92.39,92.40
CADJPY,20050825,154500,92.41,92.42,92.41,92.42
CADJPY,20050825,154600,92.42,92.42,92.42,92.42
CADJPY,20050825,154700,92.42,92.42,92.41,92.42
CADJPY,20050825,154800,92.42,92.42,92.39,92.39
CADJPY,20050825,154900,92.39,92.39,92.36,92.36
CADJPY,20050825,155000,92.36,92.38,92.36,92.36
CADJPY,20050825,155100,92.35,92.35,92.35,92.35
CADJPY,20050825,155200,92.34,92.34,92.32,92.32
CADJPY,20050825,155300,92.32,92.33,92.32,92.33
CADJPY,20050825,155400,92.33,92.34,92.32,92.32
CADJPY,20050825,155500,92.33,92.33,92.32,92.32
CADJPY,20050825,155600,92.33,92.33,92.31,92.31
CADJPY,20050825,155700,92.31,92.31,92.31,92.31
CADJPY,20050825,155800,92.31,92.31,92.30,92.30
CADJPY,20050825,155900,92.30,92.31,92.30,92.31
CADJPY,20050825,160000,92.31,92.31,92.31,92.31
CADJPY,20050825,160100,92.32,92.33,92.32,92.33
CADJPY,20050825,160200,92.33,92.33,92.31,92.31
CADJPY,20050825,160300,92.30,92.31,92.30,92.30
CADJPY,20050825,160400,92.30,92.30,92.30,92.30
CADJPY,20050825,160500,92.31,92.32,92.31,92.32
CADJPY,20050825,160600,92.32,92.32,92.32,92.32
CADJPY,20050825,160700,92.33,92.33,92.33,92.33
CADJPY,20050825,160800,92.33,92.33,92.33,92.33
CADJPY,20050825,160900,92.33,92.36,92.33,92.36
CADJPY,20050825,161000,92.36,92.36,92.35,92.35
CADJPY,20050825,161100,92.34,92.34,92.32,92.32
CADJPY,20050825,161200,92.32,92.32,92.31,92.32
CADJPY,20050825,161300,92.32,92.32,92.30,92.30
CADJPY,20050825,161400,92.29,92.29,92.29,92.29
CADJPY,20050825,161500,92.28,92.29,92.28,92.29
CADJPY,20050825,161600,92.29,92.29,92.28,92.28
CADJPY,20050825,161700,92.27,92.27,92.27,92.27
CADJPY,20050825,161800,92.27,92.29,92.27,92.29
CADJPY,20050825,161900,92.29,92.29,92.29,92.29
CADJPY,20050825,162000,92.30,92.30,92.28,92.28
CADJPY,20050825,162100,92.28,92.28,92.27,92.27
CADJPY,20050825,162200,92.27,92.28,92.27,92.28
CADJPY,20050825,162300,92.29,92.29,92.29,92.29
CADJPY,20050825,162400,92.29,92.31,92.29,92.30
CADJPY,20050825,162500,92.30,92.30,92.29,92.29
CADJPY,20050825,162600,92.29,92.29,92.29,92.29
CADJPY,20050825,162700,92.29,92.29,92.28,92.28
CADJPY,20050825,162800,92.28,92.30,92.28,92.30
CADJPY,20050825,162900,92.30,92.31,92.30,92.31
CADJPY,20050825,163000,92.31,92.33,92.31,92.33
CADJPY,20050825,163100,92.33,92.33,92.32,92.33
CADJPY,20050825,163200,92.34,92.34,92.34,92.34
CADJPY,20050825,163300,92.34,92.34,92.34,92.34
CADJPY,20050825,163400,92.34,92.34,92.32,92.33
CADJPY,20050825,163500,92.34,92.35,92.34,92.35
CADJPY,20050825,163600,92.34,92.34,92.33,92.33
CADJPY,20050825,163700,92.33,92.33,92.32,92.32
CADJPY,20050825,163800,92.32,92.32,92.32,92.32
CADJPY,20050825,163900,92.32,92.33,92.32,92.33
CADJPY,20050825,164000,92.33,92.33,92.32,92.33
CADJPY,20050825,164100,92.34,92.35,92.33,92.33
CADJPY,20050825,164200,92.32,92.34,92.32,92.34
CADJPY,20050825,164300,92.34,92.35,92.34,92.34
CADJPY,20050825,164400,92.34,92.35,92.34,92.35
CADJPY,20050825,164500,92.34,92.34,92.34,92.34
CADJPY,20050825,164600,92.34,92.34,92.34,92.34
CADJPY,20050825,164700,92.35,92.38,92.35,92.38
CADJPY,20050825,164800,92.38,92.39,92.38,92.39
CADJPY,20050825,164900,92.39,92.43,92.39,92.43
CADJPY,20050825,165000,92.44,92.45,92.44,92.44
CADJPY,20050825,165100,92.44,92.47,92.44,92.47
CADJPY,20050825,165200,92.47,92.47,92.46,92.46
CADJPY,20050825,165300,92.45,92.45,92.43,92.43
CADJPY,20050825,165400,92.43,92.43,92.43,92.43
CADJPY,20050825,165500,92.43,92.43,92.42,92.42
CADJPY,20050825,165600,92.42,92.43,92.42,92.43
CADJPY,20050825,165700,92.43,92.43,92.42,92.42
CADJPY,20050825,165800,92.42,92.42,92.41,92.41
CADJPY,20050825,165900,92.42,92.45,92.41,92.45
CADJPY,20050825,170000,92.46,92.52,92.46,92.52
CADJPY,20050825,170100,92.53,92.57,92.53,92.55
CADJPY,20050825,170200,92.54,92.54,92.49,92.49
CADJPY,20050825,170300,92.48,92.48,92.47,92.47
CADJPY,20050825,170400,92.46,92.46,92.45,92.45
CADJPY,20050825,170500,92.45,92.45,92.43,92.43
CADJPY,20050825,170600,92.43,92.43,92.43,92.43
CADJPY,20050825,170700,92.43,92.43,92.40,92.40
CADJPY,20050825,170800,92.39,92.39,92.36,92.36
CADJPY,20050825,170900,92.36,92.36,92.33,92.33
CADJPY,20050825,171000,92.34,92.34,92.33,92.34
CADJPY,20050825,171100,92.35,92.40,92.35,92.40
CADJPY,20050825,171200,92.41,92.42,92.41,92.42
CADJPY,20050825,171300,92.42,92.42,92.42,92.42
CADJPY,20050825,171400,92.42,92.42,92.41,92.41
CADJPY,20050825,171500,92.42,92.42,92.41,92.41
CADJPY,20050825,171600,92.42,92.45,92.42,92.45
CADJPY,20050825,171700,92.46,92.46,92.44,92.44
CADJPY,20050825,171800,92.44,92.44,92.42,92.44
CADJPY,20050825,171900,92.45,92.46,92.45,92.46
CADJPY,20050825,172000,92.47,92.47,92.47,92.47
CADJPY,20050825,172100,92.47,92.49,92.46,92.49
CADJPY,20050825,172200,92.49,92.50,92.49,92.49
CADJPY,20050825,172300,92.48,92.48,92.46,92.47
CADJPY,20050825,172400,92.47,92.47,92.44,92.44
CADJPY,20050825,172500,92.44,92.44,92.43,92.43
CADJPY,20050825,172600,92.43,92.43,92.41,92.42
CADJPY,20050825,172700,92.41,92.42,92.41,92.42
CADJPY,20050825,172800,92.41,92.42,92.41,92.42
CADJPY,20050825,172900,92.43,92.43,92.43,92.43
CADJPY,20050825,173000,92.43,92.43,92.40,92.40
CADJPY,20050825,173100,92.38,92.38,92.36,92.36
CADJPY,20050825,173200,92.35,92.35,92.34,92.35
CADJPY,20050825,173300,92.36,92.36,92.35,92.36
CADJPY,20050825,173400,92.36,92.38,92.36,92.38
CADJPY,20050825,173500,92.38,92.38,92.38,92.38
CADJPY,20050825,173600,92.38,92.43,92.38,92.42
CADJPY,20050825,173700,92.41,92.41,92.40,92.40
CADJPY,20050825,173800,92.39,92.40,92.38,92.40
CADJPY,20050825,173900,92.39,92.39,92.35,92.35
CADJPY,20050825,174000,92.36,92.38,92.36,92.38
CADJPY,20050825,174100,92.38,92.39,92.38,92.38
CADJPY,20050825,174200,92.38,92.39,92.38,92.39
CADJPY,20050825,174300,92.39,92.39,92.38,92.39
CADJPY,20050825,174400,92.39,92.39,92.38,92.38
CADJPY,20050825,174500,92.39,92.40,92.38,92.38
CADJPY,20050825,174600,92.36,92.36,92.36,92.36
CADJPY,20050825,174700,92.35,92.35,92.35,92.35
CADJPY,20050825,174800,92.35,92.36,92.35,92.35
CADJPY,20050825,174900,92.36,92.36,92.36,92.36
CADJPY,20050825,175000,92.36,92.38,92.36,92.38
CADJPY,20050825,175100,92.38,92.38,92.38,92.38
CADJPY,20050825,175200,92.39,92.39,92.39,92.39
CADJPY,20050825,175300,92.39,92.39,92.38,92.38
CADJPY,20050825,175400,92.38,92.39,92.38,92.39
CADJPY,20050825,175500,92.39,92.40,92.39,92.40
CADJPY,20050825,175600,92.39,92.43,92.39,92.43
CADJPY,20050825,175700,92.44,92.46,92.44,92.46
CADJPY,20050825,175800,92.46,92.46,92.44,92.44
CADJPY,20050825,175900,92.44,92.44,92.44,92.44
CADJPY,20050825,180000,92.43,92.44,92.43,92.44
CADJPY,20050825,180100,92.44,92.46,92.44,92.44
CADJPY,20050825,180200,92.43,92.43,92.40,92.40
CADJPY,20050825,180300,92.38,92.38,92.38,92.38
CADJPY,20050825,180400,92.38,92.40,92.38,92.40
CADJPY,20050825,180500,92.40,92.40,92.38,92.38
CADJPY,20050825,180600,92.38,92.38,92.38,92.38
CADJPY,20050825,180700,92.38,92.38,92.38,92.38
CADJPY,20050825,180800,92.38,92.38,92.37,92.37
CADJPY,20050825,180900,92.37,92.37,92.35,92.36
CADJPY,20050825,181000,92.36,92.38,92.36,92.38
CADJPY,20050825,181100,92.38,92.38,92.38,92.38
CADJPY,20050825,181200,92.38,92.38,92.38,92.38
CADJPY,20050825,181300,92.38,92.38,92.38,92.38
CADJPY,20050825,181400,92.38,92.38,92.36,92.36
CADJPY,20050825,181500,92.36,92.36,92.34,92.34
CADJPY,20050825,181600,92.34,92.34,92.33,92.33
CADJPY,20050825,181700,92.33,92.33,92.32,92.32
CADJPY,20050825,181800,92.30,92.30,92.30,92.30
CADJPY,20050825,181900,92.30,92.30,92.30,92.30
CADJPY,20050825,182000,92.30,92.30,92.28,92.28
CADJPY,20050825,182100,92.27,92.27,92.24,92.24
CADJPY,20050825,182200,92.24,92.25,92.24,92.25
CADJPY,20050825,182300,92.25,92.26,92.24,92.26
CADJPY,20050825,182400,92.26,92.26,92.26,92.26
CADJPY,20050825,182500,92.26,92.29,92.26,92.29
CADJPY,20050825,182600,92.30,92.32,92.29,92.32
CADJPY,20050825,182700,92.33,92.34,92.33,92.34
CADJPY,20050825,182800,92.35,92.38,92.35,92.38
CADJPY,20050825,182900,92.38,92.39,92.38,92.39
CADJPY,20050825,183000,92.40,92.40,92.38,92.38
CADJPY,20050825,183100,92.38,92.39,92.38,92.39
CADJPY,20050825,183200,92.39,92.43,92.39,92.43
CADJPY,20050825,183300,92.44,92.44,92.43,92.43
CADJPY,20050825,183400,92.42,92.42,92.41,92.41
CADJPY,20050825,183500,92.41,92.41,92.39,92.39
CADJPY,20050825,183600,92.39,92.41,92.39,92.41
CADJPY,20050825,183700,92.41,92.42,92.41,92.42
CADJPY,20050825,183800,92.43,92.47,92.43,92.47
CADJPY,20050825,183900,92.47,92.47,92.46,92.46
CADJPY,20050825,184000,92.44,92.44,92.43,92.43
CADJPY,20050825,184100,92.44,92.44,92.40,92.40
CADJPY,20050825,184200,92.40,92.40,92.40,92.40
CADJPY,20050825,184300,92.40,92.43,92.40,92.43
CADJPY,20050825,184400,92.43,92.45,92.43,92.45
CADJPY,20050825,184500,92.45,92.45,92.43,92.44
CADJPY,20050825,184600,92.45,92.48,92.45,92.48
CADJPY,20050825,184700,92.48,92.50,92.48,92.50
CADJPY,20050825,184800,92.51,92.52,92.51,92.51
CADJPY,20050825,184900,92.50,92.50,92.49,92.49
CADJPY,20050825,185000,92.47,92.47,92.47,92.47
CADJPY,20050825,185100,92.47,92.47,92.45,92.45
CADJPY,20050825,185200,92.46,92.47,92.46,92.46
CADJPY,20050825,185300,92.46,92.47,92.46,92.47
CADJPY,20050825,185400,92.48,92.49,92.48,92.49
CADJPY,20050825,185500,92.48,92.49,92.48,92.49
CADJPY,20050825,185600,92.49,92.49,92.46,92.46
CADJPY,20050825,185700,92.45,92.46,92.45,92.46
CADJPY,20050825,185800,92.46,92.47,92.46,92.46
CADJPY,20050825,185900,92.47,92.47,92.47,92.47
CADJPY,20050825,190000,92.47,92.47,92.46,92.47
CADJPY,20050825,190100,92.47,92.47,92.46,92.46
CADJPY,20050825,190200,92.46,92.46,92.45,92.45
CADJPY,20050825,190300,92.45,92.46,92.45,92.46
CADJPY,20050825,190400,92.46,92.46,92.46,92.46
CADJPY,20050825,190500,92.45,92.47,92.45,92.47
CADJPY,20050825,190600,92.46,92.46,92.45,92.45
CADJPY,20050825,190700,92.45,92.45,92.45,92.45
CADJPY,20050825,190800,92.45,92.45,92.45,92.45
CADJPY,20050825,190900,92.45,92.45,92.44,92.45
CADJPY,20050825,191000,92.45,92.46,92.44,92.44
CADJPY,20050825,191100,92.43,92.43,92.42,92.42
CADJPY,20050825,191200,92.41,92.41,92.41,92.41
CADJPY,20050825,191300,92.42,92.42,92.40,92.40
CADJPY,20050825,191400,92.40,92.41,92.40,92.41
CADJPY,20050825,191500,92.40,92.41,92.40,92.41
CADJPY,20050825,191600,92.40,92.41,92.40,92.41
CADJPY,20050825,191700,92.42,92.43,92.41,92.43
CADJPY,20050825,191800,92.43,92.43,92.42,92.42
CADJPY,20050825,191900,92.42,92.46,92.42,92.46
CADJPY,20050825,192000,92.47,92.48,92.47,92.48
CADJPY,20050825,192100,92.49,92.49,92.48,92.48
CADJPY,20050825,192200,92.47,92.47,92.45,92.46
CADJPY,20050825,192300,92.46,92.46,92.45,92.45
CADJPY,20050825,192400,92.45,92.45,92.44,92.44
CADJPY,20050825,192500,92.45,92.46,92.45,92.46
CADJPY,20050825,192600,92.46,92.46,92.45,92.45
CADJPY,20050825,192700,92.45,92.45,92.45,92.45
CADJPY,20050825,192800,92.45,92.45,92.45,92.45
CADJPY,20050825,192900,92.45,92.45,92.45,92.45
CADJPY,20050825,193000,92.45,92.45,92.44,92.44
CADJPY,20050825,193100,92.44,92.44,92.42,92.42
CADJPY,20050825,193200,92.42,92.42,92.39,92.39
CADJPY,20050825,193300,92.38,92.38,92.38,92.38
CADJPY,20050825,193400,92.39,92.39,92.39,92.39
CADJPY,20050825,193500,92.39,92.40,92.38,92.40
CADJPY,20050825,193600,92.40,92.40,92.40,92.40
CADJPY,20050825,193700,92.41,92.41,92.41,92.41
CADJPY,20050825,193800,92.41,92.41,92.39,92.39
CADJPY,20050825,193900,92.38,92.38,92.38,92.38
CADJPY,20050825,194000,92.38,92.38,92.38,92.38
CADJPY,20050825,194100,92.38,92.38,92.38,92.38
CADJPY,20050825,194200,92.38,92.41,92.38,92.41
CADJPY,20050825,194300,92.41,92.42,92.41,92.41
CADJPY,20050825,194400,92.41,92.41,92.41,92.41
CADJPY,20050825,194500,92.41,92.41,92.41,92.41
CADJPY,20050825,194600,92.41,92.41,92.40,92.40
CADJPY,20050825,194700,92.39,92.39,92.38,92.38
CADJPY,20050825,194800,92.38,92.38,92.38,92.38
CADJPY,20050825,194900,92.38,92.38,92.38,92.38
CADJPY,20050825,195000,92.38,92.38,92.38,92.38
CADJPY,20050825,195100,92.38,92.38,92.37,92.37
CADJPY,20050825,195200,92.37,92.38,92.37,92.37
CADJPY,20050825,195300,92.36,92.36,92.34,92.34
CADJPY,20050825,195400,92.33,92.35,92.33,92.35
CADJPY,20050825,195500,92.36,92.36,92.36,92.36
CADJPY,20050825,195600,92.37,92.38,92.36,92.36
CADJPY,20050825,195700,92.35,92.38,92.35,92.38
CADJPY,20050825,195800,92.38,92.38,92.36,92.37
CADJPY,20050825,195900,92.38,92.38,92.36,92.37
CADJPY,20050825,200000,92.37,92.38,92.37,92.37
CADJPY,20050825,200100,92.37,92.38,92.36,92.38
CADJPY,20050825,200200,92.36,92.36,92.34,92.34
CADJPY,20050825,200300,92.33,92.33,92.33,92.33
CADJPY,20050825,200400,92.33,92.33,92.33,92.33
CADJPY,20050825,200500,92.33,92.33,92.33,92.33
CADJPY,20050825,200600,92.33,92.34,92.33,92.34
CADJPY,20050825,200700,92.34,92.34,92.33,92.33
CADJPY,20050825,200800,92.32,92.32,92.31,92.31
CADJPY,20050825,200900,92.32,92.33,92.32,92.32
CADJPY,20050825,201000,92.31,92.32,92.31,92.32
CADJPY,20050825,201100,92.32,92.32,92.32,92.32
CADJPY,20050825,201200,92.33,92.33,92.33,92.33
CADJPY,20050825,201300,92.33,92.33,92.33,92.33
CADJPY,20050825,201400,92.33,92.33,92.33,92.33
CADJPY,20050825,201500,92.33,92.34,92.33,92.34
CADJPY,20050825,201600,92.34,92.34,92.34,92.34
CADJPY,20050825,201700,92.34,92.34,92.34,92.34
CADJPY,20050825,201800,92.34,92.34,92.34,92.34
CADJPY,20050825,201900,92.34,92.34,92.34,92.34
CADJPY,20050825,202000,92.34,92.34,92.33,92.33
CADJPY,20050825,202100,92.32,92.32,92.31,92.31
CADJPY,20050825,202200,92.30,92.30,92.27,92.27
CADJPY,20050825,202300,92.27,92.27,92.26,92.27
CADJPY,20050825,202400,92.27,92.28,92.27,92.28
CADJPY,20050825,202500,92.28,92.28,92.28,92.28
CADJPY,20050825,202600,92.28,92.29,92.28,92.29
CADJPY,20050825,202700,92.29,92.29,92.29,92.29
CADJPY,20050825,202800,92.28,92.28,92.27,92.27
CADJPY,20050825,202900,92.27,92.27,92.25,92.25
CADJPY,20050825,203000,92.26,92.26,92.26,92.26
CADJPY,20050825,203100,92.26,92.27,92.26,92.27
CADJPY,20050825,203200,92.28,92.29,92.28,92.29
CADJPY,20050825,203300,92.29,92.29,92.29,92.29
CADJPY,20050825,203400,92.28,92.28,92.28,92.28
CADJPY,20050825,203500,92.28,92.29,92.28,92.29
CADJPY,20050825,203600,92.29,92.30,92.29,92.30
CADJPY,20050825,203700,92.29,92.29,92.28,92.28
CADJPY,20050825,203800,92.27,92.28,92.27,92.28
CADJPY,20050825,203900,92.28,92.29,92.28,92.29
CADJPY,20050825,204000,92.29,92.29,92.28,92.28
CADJPY,20050825,204100,92.28,92.28,92.28,92.28
CADJPY,20050825,204200,92.28,92.28,92.27,92.27
CADJPY,20050825,204300,92.28,92.28,92.27,92.27
CADJPY,20050825,204400,92.28,92.28,92.28,92.28
CADJPY,20050825,204500,92.28,92.28,92.28,92.28
CADJPY,20050825,204600,92.28,92.29,92.27,92.27
CADJPY,20050825,204700,92.27,92.27,92.26,92.26
CADJPY,20050825,204800,92.26,92.27,92.26,92.27
CADJPY,20050825,204900,92.27,92.28,92.27,92.28
CADJPY,20050825,205000,92.28,92.28,92.28,92.28
CADJPY,20050825,205100,92.28,92.28,92.27,92.27
CADJPY,20050825,205200,92.27,92.28,92.27,92.28
CADJPY,20050825,205300,92.28,92.29,92.28,92.29
CADJPY,20050825,205400,92.29,92.31,92.29,92.31
CADJPY,20050825,205500,92.31,92.33,92.30,92.33
CADJPY,20050825,205600,92.33,92.33,92.33,92.33
CADJPY,20050825,205700,92.32,92.32,92.31,92.31
CADJPY,20050825,205800,92.31,92.31,92.29,92.29
CADJPY,20050825,205900,92.29,92.29,92.27,92.27
CADJPY,20050825,210000,92.27,92.29,92.27,92.29
CADJPY,20050825,210100,92.28,92.28,92.27,92.27
CADJPY,20050825,210200,92.27,92.27,92.26,92.26
CADJPY,20050825,210300,92.26,92.26,92.26,92.26
CADJPY,20050825,210400,92.26,92.26,92.26,92.26
CADJPY,20050825,210500,92.26,92.26,92.26,92.26
CADJPY,20050825,210600,92.26,92.26,92.26,92.26
CADJPY,20050825,210700,92.26,92.26,92.26,92.26
CADJPY,20050825,210800,92.26,92.26,92.26,92.26
CADJPY,20050825,210900,92.26,92.26,92.26,92.26
CADJPY,20050825,211000,92.26,92.26,92.26,92.26
CADJPY,20050825,211100,92.26,92.26,92.26,92.26
CADJPY,20050825,211200,92.26,92.26,92.26,92.26
CADJPY,20050825,211300,92.27,92.27,92.27,92.27
CADJPY,20050825,211400,92.27,92.28,92.27,92.27
CADJPY,20050825,211500,92.27,92.27,92.27,92.27
CADJPY,20050825,211600,92.27,92.27,92.27,92.27
CADJPY,20050825,211700,92.27,92.28,92.27,92.28
CADJPY,20050825,211800,92.27,92.27,92.27,92.27
CADJPY,20050825,211900,92.27,92.27,92.27,92.27
CADJPY,20050825,212000,92.26,92.26,92.26,92.26
CADJPY,20050825,212100,92.26,92.27,92.26,92.26
CADJPY,20050825,212200,92.26,92.26,92.25,92.25
CADJPY,20050825,212300,92.25,92.25,92.24,92.25
CADJPY,20050825,212400,92.25,92.25,92.24,92.24
CADJPY,20050825,212500,92.23,92.24,92.23,92.24
CADJPY,20050825,212600,92.24,92.24,92.24,92.24
CADJPY,20050825,212700,92.24,92.24,92.24,92.24
CADJPY,20050825,212800,92.24,92.24,92.24,92.24
CADJPY,20050825,212900,92.24,92.24,92.24,92.24
CADJPY,20050825,213000,92.24,92.24,92.23,92.23
CADJPY,20050825,213100,92.23,92.24,92.23,92.24
CADJPY,20050825,213200,92.24,92.24,92.24,92.24
CADJPY,20050825,213300,92.24,92.24,92.24,92.24
CADJPY,20050825,213400,92.23,92.23,92.22,92.22
CADJPY,20050825,213500,92.22,92.22,92.21,92.21
CADJPY,20050825,213600,92.21,92.21,92.21,92.21
CADJPY,20050825,213700,92.21,92.21,92.21,92.21
CADJPY,20050825,213800,92.21,92.21,92.21,92.21
CADJPY,20050825,213900,92.21,92.22,92.21,92.21
CADJPY,20050825,214000,92.21,92.21,92.21,92.21
CADJPY,20050825,214100,92.21,92.21,92.21,92.21
CADJPY,20050825,214200,92.21,92.21,92.20,92.20
CADJPY,20050825,214300,92.20,92.20,92.20,92.20
CADJPY,20050825,214400,92.19,92.20,92.19,92.20
CADJPY,20050825,214500,92.20,92.20,92.20,92.20
CADJPY,20050825,214600,92.20,92.21,92.20,92.21
CADJPY,20050825,214700,92.22,92.22,92.22,92.22
CADJPY,20050825,214800,92.22,92.22,92.22,92.22
CADJPY,20050825,214900,92.22,92.22,92.22,92.22
CADJPY,20050825,215000,92.22,92.22,92.22,92.22
CADJPY,20050825,215100,92.22,92.22,92.22,92.22
CADJPY,20050825,215200,92.22,92.24,92.22,92.24
CADJPY,20050825,215300,92.24,92.25,92.24,92.25
CADJPY,20050825,215400,92.25,92.25,92.24,92.24
CADJPY,20050825,215500,92.24,92.24,92.23,92.23
CADJPY,20050825,215600,92.24,92.24,92.24,92.24
CADJPY,20050825,215700,92.24,92.24,92.23,92.23
CADJPY,20050825,215800,92.23,92.24,92.22,92.24
CADJPY,20050825,215900,92.24,92.24,92.24,92.24
CADJPY,20050825,220000,92.24,92.24,92.24,92.24
CADJPY,20050825,220100,92.24,92.24,92.24,92.24
CADJPY,20050825,220200,92.24,92.24,92.23,92.24
CADJPY,20050825,220300,92.24,92.25,92.24,92.25
CADJPY,20050825,220400,92.25,92.25,92.25,92.25
CADJPY,20050825,220500,92.25,92.25,92.25,92.25
CADJPY,20050825,220600,92.25,92.25,92.25,92.25
CADJPY,20050825,220700,92.26,92.26,92.26,92.26
CADJPY,20050825,220800,92.26,92.27,92.26,92.27
CADJPY,20050825,220900,92.27,92.28,92.27,92.28
CADJPY,20050825,221000,92.28,92.28,92.26,92.26
CADJPY,20050825,221100,92.25,92.26,92.25,92.26
CADJPY,20050825,221200,92.26,92.27,92.26,92.26
CADJPY,20050825,221300,92.26,92.26,92.26,92.26
CADJPY,20050825,221400,92.26,92.26,92.25,92.25
CADJPY,20050825,221500,92.25,92.25,92.25,92.25
CADJPY,20050825,221600,92.25,92.25,92.25,92.25
CADJPY,20050825,221700,92.25,92.25,92.25,92.25
CADJPY,20050825,221800,92.26,92.26,92.26,92.26
CADJPY,20050825,221900,92.26,92.27,92.26,92.27
CADJPY,20050825,222000,92.27,92.27,92.27,92.27
CADJPY,20050825,222100,92.27,92.28,92.27,92.28
CADJPY,20050825,222200,92.28,92.29,92.28,92.29
CADJPY,20050825,222300,92.29,92.32,92.29,92.32
CADJPY,20050825,222400,92.33,92.34,92.33,92.33
CADJPY,20050825,222500,92.32,92.32,92.31,92.31
CADJPY,20050825,222600,92.32,92.33,92.32,92.33
CADJPY,20050825,222700,92.34,92.34,92.33,92.33
CADJPY,20050825,222800,92.33,92.33,92.32,92.32
CADJPY,20050825,222900,92.32,92.32,92.31,92.31
CADJPY,20050825,223000,92.30,92.30,92.30,92.30
CADJPY,20050825,223100,92.30,92.32,92.30,92.32
CADJPY,20050825,223200,92.32,92.32,92.32,92.32
CADJPY,20050825,223300,92.32,92.32,92.31,92.31
CADJPY,20050825,223400,92.31,92.31,92.30,92.30
CADJPY,20050825,223500,92.31,92.31,92.30,92.30
CADJPY,20050825,223600,92.29,92.29,92.28,92.29
CADJPY,20050825,223700,92.29,92.29,92.28,92.28
CADJPY,20050825,223800,92.28,92.28,92.28,92.28
CADJPY,20050825,223900,92.28,92.28,92.28,92.28
CADJPY,20050825,224000,92.28,92.29,92.28,92.29
CADJPY,20050825,224100,92.29,92.30,92.29,92.30
CADJPY,20050825,224200,92.30,92.30,92.30,92.30
CADJPY,20050825,224300,92.30,92.30,92.30,92.30
CADJPY,20050825,224400,92.30,92.31,92.30,92.31
CADJPY,20050825,224500,92.30,92.30,92.30,92.30
CADJPY,20050825,224600,92.30,92.30,92.28,92.28
CADJPY,20050825,224700,92.29,92.29,92.27,92.27
CADJPY,20050825,224800,92.27,92.27,92.26,92.26
CADJPY,20050825,224900,92.25,92.25,92.22,92.22
CADJPY,20050825,225000,92.22,92.22,92.22,92.22
CADJPY,20050825,225100,92.21,92.21,92.20,92.20
CADJPY,20050825,225200,92.20,92.20,92.20,92.20
CADJPY,20050825,225300,92.20,92.21,92.20,92.21
CADJPY,20050825,225400,92.21,92.22,92.21,92.22
CADJPY,20050825,225500,92.22,92.22,92.22,92.22
CADJPY,20050825,225600,92.22,92.24,92.22,92.24
CADJPY,20050825,225700,92.24,92.24,92.24,92.24
CADJPY,20050825,225800,92.24,92.24,92.24,92.24
CADJPY,20050825,225900,92.24,92.26,92.24,92.26
CADJPY,20050825,230000,92.26,92.27,92.26,92.27
CADJPY,20050825,230100,92.27,92.27,92.26,92.26
CADJPY,20050825,230200,92.26,92.26,92.26,92.26
CADJPY,20050825,230300,92.27,92.28,92.27,92.28
CADJPY,20050825,230400,92.28,92.29,92.28,92.29
CADJPY,20050825,230500,92.29,92.29,92.27,92.27
CADJPY,20050825,230600,92.27,92.27,92.27,92.27
CADJPY,20050825,230700,92.27,92.28,92.27,92.28
CADJPY,20050825,230800,92.28,92.28,92.28,92.28
CADJPY,20050825,230900,92.28,92.28,92.28,92.28
CADJPY,20050825,231000,92.28,92.28,92.28,92.28
CADJPY,20050825,231100,92.29,92.30,92.29,92.30
CADJPY,20050825,231200,92.31,92.31,92.31,92.31
CADJPY,20050825,231300,92.31,92.32,92.31,92.31
CADJPY,20050825,231400,92.31,92.32,92.31,92.32
CADJPY,20050825,231500,92.32,92.33,92.32,92.33
CADJPY,20050825,231600,92.33,92.34,92.33,92.34
CADJPY,20050825,231700,92.34,92.34,92.34,92.34
CADJPY,20050825,231800,92.34,92.34,92.34,92.34
CADJPY,20050825,231900,92.35,92.35,92.35,92.35
CADJPY,20050825,232000,92.36,92.36,92.36,92.36
CADJPY,20050825,232100,92.36,92.36,92.36,92.36
CADJPY,20050825,232200,92.36,92.36,92.35,92.35
CADJPY,20050825,232300,92.35,92.35,92.35,92.35
CADJPY,20050825,232400,92.35,92.36,92.35,92.36
CADJPY,20050825,232500,92.36,92.36,92.35,92.35
CADJPY,20050825,232600,92.35,92.35,92.34,92.34
CADJPY,20050825,232700,92.34,92.35,92.34,92.35
CADJPY,20050825,232800,92.35,92.35,92.35,92.35
CADJPY,20050825,232900,92.35,92.36,92.35,92.36
CADJPY,20050825,233000,92.36,92.36,92.36,92.36
CADJPY,20050825,233100,92.36,92.38,92.36,92.38
CADJPY,20050825,233200,92.38,92.38,92.37,92.37
CADJPY,20050825,233300,92.36,92.36,92.35,92.35
CADJPY,20050825,233400,92.35,92.35,92.35,92.35
CADJPY,20050825,233500,92.35,92.35,92.34,92.34
CADJPY,20050825,233600,92.34,92.34,92.34,92.34
CADJPY,20050825,233700,92.34,92.34,92.34,92.34
CADJPY,20050825,233800,92.34,92.34,92.34,92.34
CADJPY,20050825,233900,92.34,92.34,92.33,92.33
CADJPY,20050825,234000,92.33,92.33,92.32,92.32
CADJPY,20050825,234100,92.31,92.31,92.31,92.31
CADJPY,20050825,234200,92.31,92.31,92.31,92.31
CADJPY,20050825,234300,92.31,92.31,92.30,92.30
CADJPY,20050825,234400,92.30,92.30,92.30,92.30
CADJPY,20050825,234500,92.30,92.30,92.30,92.30
CADJPY,20050825,234600,92.30,92.30,92.30,92.30
CADJPY,20050825,234700,92.30,92.31,92.30,92.31
CADJPY,20050825,234800,92.30,92.32,92.30,92.32
CADJPY,20050825,234900,92.33,92.35,92.33,92.35
CADJPY,20050825,235000,92.35,92.35,92.34,92.34
CADJPY,20050825,235100,92.34,92.34,92.34,92.34
CADJPY,20050825,235200,92.34,92.34,92.34,92.34
CADJPY,20050825,235300,92.34,92.34,92.34,92.34
CADJPY,20050825,235400,92.33,92.33,92.30,92.30
CADJPY,20050825,235500,92.30,92.30,92.29,92.29
CADJPY,20050825,235600,92.30,92.30,92.30,92.30
CADJPY,20050825,235700,92.30,92.30,92.30,92.30
CADJPY,20050825,235800,92.29,92.30,92.29,92.30
CADJPY,20050825,235900,92.30,92.31,92.30,92.31
CADJPY,20050826,000000,92.30,92.30,92.30,92.30
USDUAH,20050825,000400,4.91,4.91,4.91,4.91
USDUAH,20050825,000900,4.91,4.91,4.91,4.91
USDUAH,20050825,001400,4.91,4.91,4.91,4.91
USDUAH,20050825,001900,4.91,4.91,4.91,4.91
USDUAH,20050825,002400,4.91,4.91,4.91,4.91
USDUAH,20050825,002900,4.91,4.91,4.91,4.91
USDUAH,20050825,003400,4.91,4.91,4.91,4.91
USDUAH,20050825,003900,4.91,4.91,4.91,4.91
USDUAH,20050825,004400,4.91,4.91,4.91,4.91
USDUAH,20050825,004900,4.91,4.91,4.91,4.91
USDUAH,20050825,005400,4.91,4.91,4.91,4.91
USDUAH,20050825,005900,4.91,4.91,4.91,4.91
USDUAH,20050825,010400,4.91,4.91,4.91,4.91
USDUAH,20050825,010900,4.91,4.91,4.91,4.91
USDUAH,20050825,011400,4.91,4.91,4.91,4.91
USDUAH,20050825,011900,4.91,4.91,4.91,4.91
USDUAH,20050825,012400,4.91,4.91,4.91,4.91
USDUAH,20050825,012900,4.91,4.91,4.91,4.91
USDUAH,20050825,013400,4.91,4.91,4.91,4.91
USDUAH,20050825,013900,4.91,4.91,4.91,4.91
USDUAH,20050825,014400,4.91,4.91,4.91,4.91
USDUAH,20050825,014900,4.91,4.91,4.91,4.91
USDUAH,20050825,015400,4.91,4.91,4.91,4.91
USDUAH,20050825,015900,4.91,4.91,4.91,4.91
USDUAH,20050825,020400,4.91,4.91,4.91,4.91
USDUAH,20050825,020900,4.91,4.91,4.91,4.91
USDUAH,20050825,021400,4.91,4.91,4.91,4.91
USDUAH,20050825,021900,4.91,4.91,4.91,4.91
USDUAH,20050825,022400,4.91,4.91,4.91,4.91
USDUAH,20050825,022900,4.91,4.91,4.91,4.91
USDUAH,20050825,023400,4.91,4.91,4.91,4.91
USDUAH,20050825,023900,4.91,4.91,4.91,4.91
USDUAH,20050825,024400,4.91,4.91,4.91,4.91
USDUAH,20050825,024900,4.91,4.91,4.91,4.91
USDUAH,20050825,025400,4.91,4.91,4.91,4.91
USDUAH,20050825,030000,4.91,4.91,4.91,4.91
USDUAH,20050825,030500,4.91,4.91,4.91,4.91
USDUAH,20050825,031000,4.91,4.91,4.91,4.91
USDUAH,20050825,031500,4.91,4.91,4.91,4.91
USDUAH,20050825,032000,4.91,4.91,4.91,4.91
USDUAH,20050825,032500,4.91,4.91,4.91,4.91
USDUAH,20050825,033000,4.91,4.91,4.91,4.91
USDUAH,20050825,033500,4.91,4.91,4.91,4.91
USDUAH,20050825,034000,4.91,4.91,4.91,4.91
USDUAH,20050825,034500,4.91,4.91,4.91,4.91
USDUAH,20050825,035000,4.91,4.91,4.91,4.91
USDUAH,20050825,035500,4.91,4.91,4.91,4.91
USDUAH,20050825,040000,4.91,4.91,4.91,4.91
USDUAH,20050825,040500,4.91,4.91,4.91,4.91
USDUAH,20050825,041000,4.91,4.91,4.91,4.91
USDUAH,20050825,041500,4.91,4.91,4.91,4.91
USDUAH,20050825,042000,4.91,4.91,4.91,4.91
USDUAH,20050825,042500,4.91,4.91,4.91,4.91
USDUAH,20050825,043000,4.91,4.91,4.91,4.91
USDUAH,20050825,043500,4.91,4.91,4.91,4.91
USDUAH,20050825,044000,4.91,4.91,4.91,4.91
USDUAH,20050825,044500,4.91,4.91,4.91,4.91
USDUAH,20050825,045000,4.91,4.91,4.91,4.91
USDUAH,20050825,045500,4.91,4.91,4.91,4.91
USDUAH,20050825,050000,4.91,4.91,4.91,4.91
USDUAH,20050825,050500,4.91,4.91,4.91,4.91
USDUAH,20050825,051000,4.91,4.91,4.91,4.91
USDUAH,20050825,051500,4.91,4.91,4.91,4.91
USDUAH,20050825,052000,4.91,4.91,4.91,4.91
USDUAH,20050825,052500,4.91,4.91,4.91,4.91
USDUAH,20050825,053000,4.91,4.91,4.91,4.91
USDUAH,20050825,053500,4.91,4.91,4.91,4.91
USDUAH,20050825,054000,4.91,4.91,4.91,4.91
USDUAH,20050825,054500,4.91,4.91,4.91,4.91
USDUAH,20050825,055000,4.91,4.91,4.91,4.91
USDUAH,20050825,055500,4.91,4.91,4.91,4.91
USDUAH,20050825,060000,4.91,4.91,4.91,4.91
USDUAH,20050825,060500,4.91,4.91,4.91,4.91
USDUAH,20050825,061000,4.91,4.91,4.91,4.91
USDUAH,20050825,061500,4.91,4.91,4.91,4.91
USDUAH,20050825,062000,4.91,4.91,4.91,4.91
USDUAH,20050825,062500,4.91,4.91,4.91,4.91
USDUAH,20050825,063000,4.91,4.91,4.91,4.91
USDUAH,20050825,063500,4.91,4.91,4.91,4.91
USDUAH,20050825,064000,4.91,4.91,4.91,4.91
USDUAH,20050825,064500,4.91,4.91,4.91,4.91
USDUAH,20050825,065000,4.91,4.91,4.91,4.91
USDUAH,20050825,065500,4.91,4.91,4.91,4.91
USDUAH,20050825,070000,4.91,4.91,4.91,4.91
USDUAH,20050825,070500,4.91,4.91,4.91,4.91
USDUAH,20050825,071000,4.91,4.91,4.91,4.91
USDUAH,20050825,071500,4.91,4.91,4.91,4.91
USDUAH,20050825,072000,4.91,4.91,4.91,4.91
USDUAH,20050825,072500,4.91,4.91,4.91,4.91
USDUAH,20050825,073000,4.91,4.91,4.91,4.91
USDUAH,20050825,073500,4.91,4.91,4.91,4.91
USDUAH,20050825,074000,4.91,4.91,4.91,4.91
USDUAH,20050825,074500,4.91,4.91,4.91,4.91
USDUAH,20050825,075000,4.91,4.91,4.91,4.91
USDUAH,20050825,075500,4.91,4.91,4.91,4.91
USDUAH,20050825,080000,4.91,4.91,4.91,4.91
USDUAH,20050825,080500,4.91,4.91,4.91,4.91
USDUAH,20050825,081000,4.91,4.91,4.91,4.91
USDUAH,20050825,081500,4.91,4.91,4.91,4.91
USDUAH,20050825,082000,4.91,4.91,4.91,4.91
USDUAH,20050825,082100,4.92,4.92,4.92,4.92
USDUAH,20050825,082600,4.92,4.92,4.92,4.92
USDUAH,20050825,083100,4.92,4.92,4.92,4.92
USDUAH,20050825,083600,4.92,4.92,4.92,4.92
USDUAH,20050825,084100,4.92,4.92,4.92,4.92
USDUAH,20050825,084600,4.92,4.92,4.92,4.92
USDUAH,20050825,085100,4.92,4.92,4.92,4.92
USDUAH,20050825,085600,4.92,4.92,4.92,4.92
USDUAH,20050825,090100,4.92,4.92,4.92,4.92
USDUAH,20050825,090600,4.92,4.92,4.92,4.92
USDUAH,20050825,091100,4.92,4.92,4.92,4.92
USDUAH,20050825,091600,4.92,4.92,4.92,4.92
USDUAH,20050825,092100,4.92,4.92,4.92,4.92
USDUAH,20050825,092600,4.92,4.92,4.92,4.92
USDUAH,20050825,093100,4.92,4.92,4.92,4.92
USDUAH,20050825,093600,4.92,4.92,4.92,4.92
USDUAH,20050825,094100,4.93,4.93,4.93,4.93
USDUAH,20050825,094600,4.93,4.93,4.93,4.93
USDUAH,20050825,095100,4.93,4.93,4.93,4.93
USDUAH,20050825,095600,4.93,4.93,4.93,4.93
USDUAH,20050825,100100,4.93,4.93,4.93,4.93
USDUAH,20050825,100600,4.93,4.93,4.93,4.93
USDUAH,20050825,101100,4.93,4.93,4.93,4.93
USDUAH,20050825,101600,4.93,4.93,4.93,4.93
USDUAH,20050825,102100,4.93,4.93,4.93,4.93
USDUAH,20050825,102600,4.93,4.93,4.93,4.93
USDUAH,20050825,103100,4.93,4.93,4.93,4.93
USDUAH,20050825,103600,4.93,4.93,4.93,4.93
USDUAH,20050825,104100,4.93,4.93,4.93,4.93
USDUAH,20050825,104600,4.93,4.93,4.93,4.93
USDUAH,20050825,105100,4.92,4.92,4.92,4.92
USDUAH,20050825,105600,4.92,4.92,4.92,4.92
USDUAH,20050825,110100,4.92,4.92,4.92,4.92
USDUAH,20050825,110600,4.92,4.92,4.92,4.92
USDUAH,20050825,111100,4.92,4.92,4.92,4.92
USDUAH,20050825,111600,4.92,4.92,4.92,4.92
USDUAH,20050825,112100,4.92,4.92,4.92,4.92
USDUAH,20050825,112600,4.92,4.92,4.92,4.92
USDUAH,20050825,113100,4.92,4.92,4.92,4.92
USDUAH,20050825,113600,4.92,4.92,4.92,4.92
USDUAH,20050825,114100,4.92,4.92,4.92,4.92
USDUAH,20050825,114600,4.92,4.92,4.92,4.92
USDUAH,20050825,115100,4.92,4.92,4.92,4.92
USDUAH,20050825,115600,4.92,4.92,4.92,4.92
USDUAH,20050825,120100,4.92,4.92,4.92,4.92
USDUAH,20050825,120600,4.92,4.92,4.92,4.92
USDUAH,20050825,121100,4.92,4.92,4.92,4.92
USDUAH,20050825,121600,4.92,4.92,4.92,4.92
USDUAH,20050825,122100,4.92,4.92,4.92,4.92
USDUAH,20050825,122600,4.92,4.92,4.92,4.92
USDUAH,20050825,123100,4.92,4.92,4.92,4.92
USDUAH,20050825,123600,4.92,4.92,4.92,4.92
USDUAH,20050825,124100,4.92,4.92,4.92,4.92
USDUAH,20050825,124600,4.92,4.92,4.92,4.92
USDUAH,20050825,125100,4.92,4.92,4.92,4.92
USDUAH,20050825,125600,4.92,4.92,4.92,4.92
USDUAH,20050825,130100,4.92,4.92,4.92,4.92
USDUAH,20050825,130600,4.92,4.92,4.92,4.92
USDUAH,20050825,131100,4.91,4.91,4.91,4.91
USDUAH,20050825,131600,4.91,4.91,4.91,4.91
USDUAH,20050825,132100,4.91,4.91,4.91,4.91
USDUAH,20050825,132600,4.91,4.91,4.91,4.91
USDUAH,20050825,133100,4.91,4.91,4.91,4.91
USDUAH,20050825,133200,4.92,4.92,4.92,4.92
USDUAH,20050825,133700,4.92,4.92,4.92,4.92
USDUAH,20050825,134200,4.92,4.92,4.92,4.92
USDUAH,20050825,134700,4.92,4.92,4.92,4.92
USDUAH,20050825,135200,4.92,4.92,4.92,4.92
USDUAH,20050825,135700,4.92,4.92,4.92,4.92
USDUAH,20050825,140200,4.92,4.92,4.92,4.92
USDUAH,20050825,140700,4.92,4.92,4.92,4.92
USDUAH,20050825,141200,4.92,4.92,4.92,4.92
USDUAH,20050825,141700,4.92,4.92,4.92,4.92
USDUAH,20050825,142200,4.92,4.92,4.92,4.92
USDUAH,20050825,142700,4.92,4.92,4.92,4.92
USDUAH,20050825,143200,4.92,4.92,4.92,4.92
USDUAH,20050825,143700,4.92,4.92,4.92,4.92
USDUAH,20050825,144200,4.92,4.92,4.92,4.92
USDUAH,20050825,144700,4.92,4.92,4.92,4.92
USDUAH,20050825,145200,4.92,4.92,4.92,4.92
USDUAH,20050825,145700,4.92,4.92,4.92,4.92
USDUAH,20050825,150200,4.92,4.92,4.92,4.92
USDUAH,20050825,150700,4.92,4.92,4.92,4.92
USDUAH,20050825,151200,4.92,4.92,4.92,4.92
USDUAH,20050825,151700,4.92,4.92,4.92,4.92
USDUAH,20050825,152200,4.92,4.92,4.92,4.92
USDUAH,20050825,152700,4.92,4.92,4.92,4.92
USDUAH,20050825,153200,4.92,4.92,4.92,4.92
USDUAH,20050825,153700,4.92,4.92,4.92,4.92
USDUAH,20050825,154200,4.92,4.92,4.92,4.92
USDUAH,20050825,154700,4.92,4.92,4.92,4.92
USDUAH,20050825,155200,4.92,4.92,4.92,4.92
USDUAH,20050825,155700,4.92,4.92,4.92,4.92
USDUAH,20050825,160200,4.92,4.92,4.92,4.92
USDUAH,20050825,160700,4.92,4.92,4.92,4.92
USDUAH,20050825,161200,4.92,4.92,4.92,4.92
USDUAH,20050825,161700,4.92,4.92,4.92,4.92
USDUAH,20050825,162200,4.92,4.92,4.92,4.92
USDUAH,20050825,162700,4.92,4.92,4.92,4.92
USDUAH,20050825,163200,4.92,4.92,4.92,4.92
USDUAH,20050825,163700,4.92,4.92,4.92,4.92
USDUAH,20050825,164200,4.92,4.92,4.92,4.92
USDUAH,20050825,164700,4.92,4.92,4.92,4.92
USDUAH,20050825,165200,4.92,4.92,4.92,4.92
USDUAH,20050825,165700,4.92,4.92,4.92,4.92
USDUAH,20050825,170200,4.92,4.92,4.92,4.92
USDUAH,20050825,170700,4.92,4.92,4.92,4.92
USDUAH,20050825,171200,4.92,4.92,4.92,4.92
USDUAH,20050825,171700,4.92,4.92,4.92,4.92
USDUAH,20050825,172200,4.92,4.92,4.92,4.92
USDUAH,20050825,172700,4.92,4.92,4.92,4.92
USDUAH,20050825,173200,4.92,4.92,4.92,4.92
USDUAH,20050825,173700,4.92,4.92,4.92,4.92
USDUAH,20050825,174200,4.92,4.92,4.92,4.92
USDUAH,20050825,174700,4.92,4.92,4.92,4.92
USDUAH,20050825,175200,4.92,4.92,4.92,4.92
USDUAH,20050825,175700,4.92,4.92,4.92,4.92
USDUAH,20050825,180200,4.92,4.92,4.92,4.92
USDUAH,20050825,180700,4.92,4.92,4.92,4.92
USDUAH,20050825,181200,4.92,4.92,4.92,4.92
USDUAH,20050825,181700,4.92,4.92,4.92,4.92
USDUAH,20050825,182200,4.92,4.92,4.92,4.92
USDUAH,20050825,182700,4.92,4.92,4.92,4.92
USDUAH,20050825,183200,4.92,4.92,4.92,4.92
USDUAH,20050825,183700,4.92,4.92,4.92,4.92
USDUAH,20050825,184200,4.92,4.92,4.92,4.92
USDUAH,20050825,184700,4.92,4.92,4.92,4.92
USDUAH,20050825,185200,4.92,4.92,4.92,4.92
USDUAH,20050825,185700,4.92,4.92,4.92,4.92
USDUAH,20050825,190200,4.92,4.92,4.92,4.92
USDUAH,20050825,190700,4.92,4.92,4.92,4.92
USDUAH,20050825,191200,4.92,4.92,4.92,4.92
USDUAH,20050825,191700,4.92,4.92,4.92,4.92
USDUAH,20050825,192200,4.92,4.92,4.92,4.92
USDUAH,20050825,192700,4.92,4.92,4.92,4.92
USDUAH,20050825,193200,4.92,4.92,4.92,4.92
USDUAH,20050825,193700,4.92,4.92,4.92,4.92
USDUAH,20050825,194200,4.92,4.92,4.92,4.92
USDUAH,20050825,194700,4.92,4.92,4.92,4.92
USDUAH,20050825,195200,4.92,4.92,4.92,4.92
USDUAH,20050825,195700,4.92,4.92,4.92,4.92
USDUAH,20050825,200200,4.92,4.92,4.92,4.92
USDUAH,20050825,200700,4.92,4.92,4.92,4.92
USDUAH,20050825,201200,4.92,4.92,4.92,4.92
USDUAH,20050825,201700,4.92,4.92,4.92,4.92
USDUAH,20050825,202200,4.92,4.92,4.92,4.92
USDUAH,20050825,202700,4.92,4.92,4.92,4.92
USDUAH,20050825,203200,4.92,4.92,4.92,4.92
USDUAH,20050825,203700,4.92,4.92,4.92,4.92
USDUAH,20050825,204200,4.92,4.92,4.92,4.92
USDUAH,20050825,204700,4.92,4.92,4.92,4.92
USDUAH,20050825,205200,4.92,4.92,4.92,4.92
USDUAH,20050825,205700,4.92,4.92,4.92,4.92
USDUAH,20050825,210200,4.92,4.92,4.92,4.92
USDUAH,20050825,210700,4.92,4.92,4.92,4.92
USDUAH,20050825,211200,4.92,4.92,4.92,4.92
USDUAH,20050825,211700,4.92,4.92,4.92,4.92
USDUAH,20050825,212200,4.92,4.92,4.92,4.92
USDUAH,20050825,212700,4.92,4.92,4.92,4.92
USDUAH,20050825,213200,4.92,4.92,4.92,4.92
USDUAH,20050825,213700,4.92,4.92,4.92,4.92
USDUAH,20050825,214200,4.92,4.92,4.92,4.92
USDUAH,20050825,214700,4.92,4.92,4.92,4.92
USDUAH,20050825,215200,4.92,4.92,4.92,4.92
USDUAH,20050825,215700,4.92,4.92,4.92,4.92
USDUAH,20050825,220200,4.92,4.92,4.92,4.92
USDUAH,20050825,220700,4.92,4.92,4.92,4.92
USDUAH,20050825,221200,4.92,4.92,4.92,4.92
USDUAH,20050825,221700,4.92,4.92,4.92,4.92
USDUAH,20050825,222200,4.92,4.92,4.92,4.92
USDUAH,20050825,222700,4.92,4.92,4.92,4.92
USDUAH,20050825,223300,4.92,4.92,4.92,4.92
USDUAH,20050825,223800,4.92,4.92,4.92,4.92
USDUAH,20050825,224300,4.92,4.92,4.92,4.92
USDUAH,20050825,224800,4.92,4.92,4.92,4.92
USDUAH,20050825,225300,4.92,4.92,4.92,4.92
USDUAH,20050825,225800,4.92,4.92,4.92,4.92
USDUAH,20050825,230300,4.92,4.92,4.92,4.92
USDUAH,20050825,230800,4.92,4.92,4.92,4.92
USDUAH,20050825,231300,4.92,4.92,4.92,4.92
USDUAH,20050825,231800,4.92,4.92,4.92,4.92
USDUAH,20050825,232300,4.92,4.92,4.92,4.92
USDUAH,20050825,232800,4.92,4.92,4.92,4.92
USDUAH,20050825,233300,4.92,4.92,4.92,4.92
USDUAH,20050825,233800,4.92,4.92,4.92,4.92
USDUAH,20050825,234300,4.92,4.92,4.92,4.92
USDUAH,20050825,234800,4.92,4.92,4.92,4.92
USDUAH,20050825,235300,4.92,4.92,4.92,4.92
USDUAH,20050825,235800,4.92,4.92,4.92,4.92
WTIUSD,20050825,000200,67.88,67.89,67.80,67.89
WTIUSD,20050825,000500,67.79,67.79,67.78,67.78
WTIUSD,20050825,000800,67.88,67.89,67.88,67.89
WTIUSD,20050825,001000,67.89,67.90,67.89,67.90
WTIUSD,20050825,001100,67.90,67.90,67.88,67.89
WTIUSD,20050825,002000,67.79,67.80,67.79,67.80
WTIUSD,20050825,002300,67.80,67.80,67.78,67.79
WTIUSD,20050825,002400,67.79,67.80,67.78,67.80
WTIUSD,20050825,003000,67.79,67.79,67.78,67.78
WTIUSD,20050825,003200,67.79,67.80,67.78,67.80
WTIUSD,20050825,003300,67.79,67.79,67.78,67.78
WTIUSD,20050825,003600,67.79,67.80,67.78,67.78
WTIUSD,20050825,003900,67.79,67.79,67.78,67.78
WTIUSD,20050825,004200,67.78,67.80,67.78,67.78
WTIUSD,20050825,004400,67.79,67.80,67.78,67.80
WTIUSD,20050825,004700,67.79,67.79,67.78,67.79
WTIUSD,20050825,004800,67.79,67.79,67.78,67.78
WTIUSD,20050825,005500,67.80,67.80,67.78,67.78
WTIUSD,20050825,005600,67.78,67.80,67.78,67.79
WTIUSD,20050825,005700,67.80,67.80,67.79,67.79
WTIUSD,20050825,010000,67.78,67.80,67.78,67.79
WTIUSD,20050825,010200,67.79,67.80,67.78,67.78
WTIUSD,20050825,010800,67.78,67.80,67.78,67.79
WTIUSD,20050825,011100,67.79,67.80,67.78,67.78
WTIUSD,20050825,011300,67.80,67.80,67.78,67.78
WTIUSD,20050825,011400,67.78,67.79,67.78,67.79
WTIUSD,20050825,012000,67.78,67.80,67.78,67.79
WTIUSD,20050825,012100,67.78,67.80,67.78,67.80
WTIUSD,20050825,012300,67.79,67.80,67.78,67.80
WTIUSD,20050825,012400,67.69,67.69,67.68,67.68
WTIUSD,20050825,012500,67.70,67.70,67.69,67.69
WTIUSD,20050825,012700,67.70,67.70,67.68,67.69
WTIUSD,20050825,012800,67.79,67.79,67.78,67.78
WTIUSD,20050825,012900,67.80,67.80,67.80,67.80
WTIUSD,20050825,013000,67.80,67.80,67.78,67.78
WTIUSD,20050825,013300,67.69,67.69,67.68,67.69
WTIUSD,20050825,013700,67.79,67.80,67.78,67.78
WTIUSD,20050825,014300,67.80,67.80,67.79,67.79
WTIUSD,20050825,014600,67.80,67.80,67.78,67.78
WTIUSD,20050825,014800,67.80,67.80,67.78,67.79
WTIUSD,20050825,014900,67.80,67.80,67.80,67.80
WTIUSD,20050825,015200,67.79,67.80,67.79,67.80
WTIUSD,20050825,015700,67.78,67.80,67.69,67.69
WTIUSD,20050825,020000,67.69,67.69,67.68,67.68
WTIUSD,20050825,020700,67.78,67.80,67.78,67.80
WTIUSD,20050825,020800,67.68,67.70,67.68,67.70
WTIUSD,20050825,020900,67.70,67.70,67.68,67.68
WTIUSD,20050825,021400,67.69,67.70,67.69,67.70
WTIUSD,20050825,021900,67.68,67.69,67.68,67.68
WTIUSD,20050825,022100,67.70,67.70,67.68,67.68
WTIUSD,20050825,022200,67.69,67.70,67.69,67.70
WTIUSD,20050825,022600,67.69,67.69,67.68,67.68
WTIUSD,20050825,022800,67.69,67.70,67.69,67.69
WTIUSD,20050825,022900,67.68,67.69,67.68,67.68
WTIUSD,20050825,023000,67.70,67.70,67.68,67.69
WTIUSD,20050825,023100,67.68,67.68,67.68,67.68
WTIUSD,20050825,023300,67.69,67.70,67.68,67.70
WTIUSD,20050825,023600,67.69,67.69,67.69,67.69
WTIUSD,20050825,023900,67.70,67.70,67.68,67.69
WTIUSD,20050825,024000,67.70,67.70,67.69,67.70
WTIUSD,20050825,024100,67.68,67.70,67.68,67.69
WTIUSD,20050825,024200,67.69,67.69,67.68,67.68
WTIUSD,20050825,024300,67.70,67.70,67.68,67.68
WTIUSD,20050825,024400,67.69,67.69,67.69,67.69
WTIUSD,20050825,024500,67.70,67.70,67.69,67.69
WTIUSD,20050825,024600,67.68,67.70,67.68,67.70
WTIUSD,20050825,024800,67.69,67.69,67.68,67.68
WTIUSD,20050825,024900,67.69,67.69,67.68,67.68
WTIUSD,20050825,025000,67.68,67.70,67.68,67.70
WTIUSD,20050825,025800,67.70,67.70,67.69,67.69
WTIUSD,20050825,030000,67.68,67.70,67.68,67.68
WTIUSD,20050825,030200,67.70,67.70,67.68,67.68
WTIUSD,20050825,030300,67.68,67.70,67.68,67.69
WTIUSD,20050825,030400,67.68,67.70,67.68,67.69
WTIUSD,20050825,030600,67.68,67.70,67.68,67.70
WTIUSD,20050825,030800,67.78,67.80,67.78,67.80
WTIUSD,20050825,031300,67.80,67.80,67.78,67.80
WTIUSD,20050825,032200,67.69,67.79,67.68,67.78
WTIUSD,20050825,032400,67.68,67.70,67.68,67.70
WTIUSD,20050825,032600,67.70,67.70,67.70,67.70
WTIUSD,20050825,032700,67.68,67.70,67.68,67.70
WTIUSD,20050825,033600,67.69,67.69,67.68,67.68
WTIUSD,20050825,033700,67.69,67.70,67.68,67.70
WTIUSD,20050825,033800,67.68,67.70,67.68,67.70
WTIUSD,20050825,033900,67.68,67.70,67.68,67.70
WTIUSD,20050825,034000,67.70,67.70,67.69,67.69
WTIUSD,20050825,034100,67.69,67.70,67.68,67.68
WTIUSD,20050825,034400,67.70,67.70,67.68,67.68
WTIUSD,20050825,034600,67.70,67.70,67.69,67.69
WTIUSD,20050825,034700,67.69,67.69,67.58,67.58
WTIUSD,20050825,034800,67.60,67.60,67.58,67.58
WTIUSD,20050825,034900,67.59,67.59,67.58,67.58
WTIUSD,20050825,035000,67.59,67.60,67.58,67.59
WTIUSD,20050825,035300,67.70,67.70,67.70,67.70
WTIUSD,20050825,035500,67.68,67.70,67.68,67.69
WTIUSD,20050825,035600,67.59,67.60,67.59,67.60
WTIUSD,20050825,035900,67.59,67.60,67.59,67.60
WTIUSD,20050825,040000,67.58,67.58,67.48,67.48
WTIUSD,20050825,040100,67.59,67.59,67.50,67.50
WTIUSD,20050825,040200,67.49,67.49,67.48,67.48
WTIUSD,20050825,040400,67.50,67.50,67.49,67.49
WTIUSD,20050825,040600,67.50,67.50,67.48,67.48
WTIUSD,20050825,040800,67.49,67.50,67.48,67.50
WTIUSD,20050825,040900,67.50,67.50,67.49,67.49
WTIUSD,20050825,041100,67.59,67.59,67.59,67.59
WTIUSD,20050825,041200,67.58,67.60,67.58,67.60
WTIUSD,20050825,041400,67.50,67.50,67.48,67.48
WTIUSD,20050825,041800,67.59,67.60,67.59,67.59
WTIUSD,20050825,042000,67.48,67.49,67.48,67.49
WTIUSD,20050825,042200,67.48,67.49,67.48,67.49
WTIUSD,20050825,042300,67.49,67.49,67.48,67.48
WTIUSD,20050825,042500,67.49,67.49,67.49,67.49
WTIUSD,20050825,042700,67.48,67.50,67.48,67.50
WTIUSD,20050825,043000,67.48,67.49,67.48,67.49
WTIUSD,20050825,043400,67.48,67.49,67.48,67.49
WTIUSD,20050825,043500,67.50,67.50,67.49,67.50
WTIUSD,20050825,043600,67.48,67.49,67.48,67.48
WTIUSD,20050825,043700,67.48,67.50,67.48,67.50
WTIUSD,20050825,044200,67.49,67.50,67.48,67.50
WTIUSD,20050825,045300,67.48,67.50,67.48,67.50
WTIUSD,20050825,045600,67.49,67.49,67.48,67.48
WTIUSD,20050825,045800,67.50,67.50,67.48,67.48
WTIUSD,20050825,045900,67.50,67.50,67.50,67.50
WTIUSD,20050825,050000,67.50,67.50,67.48,67.48
WTIUSD,20050825,050400,67.49,67.49,67.48,67.48
WTIUSD,20050825,050600,67.48,67.50,67.48,67.50
WTIUSD,20050825,050800,67.49,67.50,67.49,67.50
WTIUSD,20050825,050900,67.60,67.60,67.58,67.58
WTIUSD,20050825,051800,67.59,67.60,67.58,67.59
WTIUSD,20050825,052000,67.50,67.50,67.49,67.49
WTIUSD,20050825,052200,67.49,67.50,67.48,67.48
WTIUSD,20050825,052500,67.60,67.60,67.58,67.58
WTIUSD,20050825,052700,67.50,67.50,67.49,67.50
WTIUSD,20050825,053200,67.50,67.50,67.49,67.49
WTIUSD,20050825,053300,67.59,67.59,67.58,67.58
WTIUSD,20050825,053400,67.59,67.59,67.58,67.58
WTIUSD,20050825,053500,67.58,67.59,67.58,67.58
WTIUSD,20050825,053600,67.58,67.58,67.58,67.58
WTIUSD,20050825,053700,67.60,67.60,67.58,67.60
WTIUSD,20050825,053800,67.60,67.60,67.58,67.58
WTIUSD,20050825,053900,67.59,67.60,67.59,67.60
WTIUSD,20050825,054000,67.60,67.60,67.58,67.60
WTIUSD,20050825,054100,67.60,67.60,67.59,67.59
WTIUSD,20050825,054200,67.60,67.60,67.58,67.58
WTIUSD,20050825,054700,67.58,67.58,67.58,67.58
WTIUSD,20050825,055000,67.59,67.60,67.59,67.60
WTIUSD,20050825,060200,67.48,67.50,67.48,67.49
WTIUSD,20050825,061100,67.58,67.60,67.58,67.60
WTIUSD,20050825,062300,67.50,67.50,67.48,67.49
WTIUSD,20050825,063000,67.50,67.50,67.48,67.48
WTIUSD,20050825,063300,67.60,67.60,67.50,67.50
WTIUSD,20050825,063400,67.49,67.60,67.49,67.59
WTIUSD,20050825,063500,67.59,67.60,67.59,67.60
WTIUSD,20050825,063600,67.58,67.59,67.48,67.58
WTIUSD,20050825,063900,67.48,67.50,67.48,67.49
WTIUSD,20050825,064000,67.60,67.60,67.58,67.58
WTIUSD,20050825,064500,67.49,67.49,67.48,67.48
WTIUSD,20050825,065000,67.50,67.58,67.50,67.50
WTIUSD,20050825,065600,67.58,67.58,67.58,67.58
WTIUSD,20050825,065900,67.50,67.50,67.48,67.48
WTIUSD,20050825,070300,67.50,67.50,67.49,67.49
WTIUSD,20050825,070500,67.48,67.49,67.48,67.49
WTIUSD,20050825,070600,67.49,67.49,67.48,67.48
WTIUSD,20050825,070800,67.50,67.50,67.50,67.50
WTIUSD,20050825,071600,67.49,67.49,67.48,67.48
WTIUSD,20050825,071700,67.48,67.49,67.48,67.48
WTIUSD,20050825,072300,67.50,67.50,67.49,67.49
WTIUSD,20050825,072400,67.49,67.50,67.48,67.50
WTIUSD,20050825,072500,67.50,67.50,67.48,67.48
WTIUSD,20050825,072600,67.50,67.50,67.49,67.50
WTIUSD,20050825,072900,67.48,67.50,67.48,67.50
WTIUSD,20050825,073000,67.50,67.50,67.48,67.48
WTIUSD,20050825,073300,67.48,67.49,67.48,67.48
WTIUSD,20050825,073500,67.48,67.50,67.48,67.50
WTIUSD,20050825,073700,67.40,67.40,67.39,67.40
WTIUSD,20050825,073800,67.39,67.39,67.38,67.39
WTIUSD,20050825,073900,67.38,67.40,67.38,67.40
WTIUSD,20050825,074000,67.40,67.40,67.38,67.40
WTIUSD,20050825,074100,67.40,67.40,67.39,67.39
WTIUSD,20050825,074600,67.50,67.50,67.48,67.48
WTIUSD,20050825,074700,67.48,67.49,67.48,67.49
WTIUSD,20050825,074800,67.40,67.40,67.38,67.38
WTIUSD,20050825,074900,67.38,67.38,67.38,67.38
WTIUSD,20050825,075100,67.38,67.40,67.38,67.40
WTIUSD,20050825,075900,67.48,67.49,67.48,67.49
WTIUSD,20050825,080300,67.48,67.50,67.48,67.50
WTIUSD,20050825,080600,67.48,67.49,67.48,67.49
WTIUSD,20050825,080700,67.49,67.49,67.49,67.49
WTIUSD,20050825,080900,67.40,67.40,67.39,67.40
WTIUSD,20050825,081000,67.39,67.40,67.39,67.40
WTIUSD,20050825,081300,67.40,67.40,67.40,67.40
WTIUSD,20050825,081500,67.40,67.40,67.38,67.38
WTIUSD,20050825,081600,67.49,67.50,67.48,67.48
WTIUSD,20050825,082100,67.40,67.40,67.38,67.38
WTIUSD,20050825,082500,67.49,67.49,67.39,67.40
WTIUSD,20050825,082600,67.38,67.39,67.38,67.39
WTIUSD,20050825,082800,67.48,67.50,67.48,67.48
WTIUSD,20050825,082900,67.40,67.40,67.39,67.40
WTIUSD,20050825,083000,67.50,67.59,67.50,67.59
WTIUSD,20050825,083100,67.40,67.40,67.39,67.40
WTIUSD,20050825,083300,67.49,67.50,67.48,67.50
WTIUSD,20050825,083400,67.50,67.50,67.49,67.49
WTIUSD,20050825,083500,67.48,67.50,67.48,67.48
WTIUSD,20050825,083600,67.50,67.50,67.48,67.50
WTIUSD,20050825,083700,67.50,67.60,67.50,67.60
WTIUSD,20050825,083800,67.48,67.49,67.48,67.49
WTIUSD,20050825,083900,67.48,67.49,67.48,67.49
WTIUSD,20050825,084000,67.50,67.50,67.48,67.49
WTIUSD,20050825,084300,67.49,67.50,67.49,67.49
WTIUSD,20050825,084600,67.49,67.50,67.48,67.49
WTIUSD,20050825,084700,67.49,67.49,67.49,67.49
WTIUSD,20050825,085000,67.49,67.50,67.49,67.50
WTIUSD,20050825,085100,67.48,67.50,67.48,67.50
WTIUSD,20050825,085200,67.48,67.49,67.48,67.49
WTIUSD,20050825,085300,67.48,67.50,67.48,67.50
WTIUSD,20050825,085400,67.50,67.50,67.48,67.50
WTIUSD,20050825,085500,67.50,67.50,67.48,67.48
WTIUSD,20050825,085600,67.49,67.49,67.48,67.49
WTIUSD,20050825,085800,67.49,67.50,67.49,67.50
WTIUSD,20050825,085900,67.49,67.50,67.48,67.50
WTIUSD,20050825,090100,67.49,67.49,67.49,67.49
WTIUSD,20050825,090300,67.48,67.50,67.48,67.50
WTIUSD,20050825,090400,67.49,67.49,67.48,67.49
WTIUSD,20050825,090500,67.48,67.49,67.48,67.48
WTIUSD,20050825,090700,67.50,67.50,67.48,67.48
WTIUSD,20050825,090800,67.49,67.50,67.49,67.50
WTIUSD,20050825,091200,67.50,67.50,67.48,67.48
WTIUSD,20050825,091300,67.49,67.49,67.49,67.49
WTIUSD,20050825,091500,67.49,67.50,67.48,67.48
WTIUSD,20050825,091600,67.48,67.50,67.48,67.50
WTIUSD,20050825,091700,67.48,67.50,67.48,67.49
WTIUSD,20050825,092000,67.49,67.50,67.48,67.50
WTIUSD,20050825,092100,67.48,67.50,67.48,67.50
WTIUSD,20050825,092200,67.40,67.49,67.38,67.49
WTIUSD,20050825,092300,67.48,67.48,67.38,67.39
WTIUSD,20050825,093500,67.50,67.50,67.49,67.50
WTIUSD,20050825,094000,67.39,67.40,67.39,67.40
WTIUSD,20050825,094100,67.39,67.39,67.38,67.38
WTIUSD,20050825,094200,67.39,67.50,67.38,67.50
WTIUSD,20050825,094700,67.38,67.39,67.38,67.39
WTIUSD,20050825,094800,67.39,67.40,67.39,67.40
WTIUSD,20050825,094900,67.38,67.39,67.38,67.39
WTIUSD,20050825,095000,67.40,67.40,67.38,67.38
WTIUSD,20050825,095100,67.40,67.40,67.38,67.39
WTIUSD,20050825,095400,67.38,67.39,67.38,67.39
WTIUSD,20050825,095600,67.40,67.40,67.38,67.38
WTIUSD,20050825,095800,67.48,67.50,67.48,67.50
WTIUSD,20050825,095900,67.48,67.50,67.48,67.50
WTIUSD,20050825,100000,67.49,67.50,67.48,67.48
WTIUSD,20050825,100100,67.49,67.50,67.49,67.50
WTIUSD,20050825,100200,67.49,67.50,67.49,67.50
WTIUSD,20050825,100300,67.50,67.50,67.48,67.48
WTIUSD,20050825,100400,67.48,67.48,67.48,67.48
WTIUSD,20050825,100500,67.50,67.50,67.48,67.48
WTIUSD,20050825,100600,67.50,67.60,67.49,67.58
WTIUSD,20050825,100700,67.48,67.59,67.48,67.58
WTIUSD,20050825,101000,67.49,67.49,67.48,67.48
WTIUSD,20050825,101100,67.49,67.59,67.49,67.59
WTIUSD,20050825,101300,67.60,67.60,67.48,67.59
WTIUSD,20050825,101700,67.49,67.49,67.39,67.39
WTIUSD,20050825,101900,67.39,67.40,67.39,67.39
WTIUSD,20050825,102000,67.40,67.40,67.40,67.40
WTIUSD,20050825,102400,67.40,67.50,67.38,67.48
WTIUSD,20050825,102500,67.38,67.39,67.38,67.39
WTIUSD,20050825,102600,67.39,67.40,67.38,67.38
WTIUSD,20050825,102700,67.49,67.49,67.48,67.48
WTIUSD,20050825,102800,67.38,67.40,67.38,67.40
WTIUSD,20050825,102900,67.38,67.40,67.38,67.40
WTIUSD,20050825,103000,67.38,67.39,67.38,67.38
WTIUSD,20050825,103100,67.38,67.40,67.38,67.40
WTIUSD,20050825,103200,67.38,67.39,67.38,67.38
WTIUSD,20050825,103300,67.40,67.40,67.30,67.30
WTIUSD,20050825,103400,67.30,67.30,67.28,67.28
WTIUSD,20050825,103500,67.28,67.29,67.28,67.29
WTIUSD,20050825,103600,67.30,67.30,67.28,67.28
WTIUSD,20050825,103700,67.38,67.38,67.30,67.30
WTIUSD,20050825,103800,67.38,67.38,67.28,67.28
WTIUSD,20050825,103900,67.30,67.40,67.30,67.40
WTIUSD,20050825,104100,67.39,67.39,67.38,67.39
WTIUSD,20050825,104200,67.39,67.40,67.28,67.28
WTIUSD,20050825,104300,67.29,67.30,67.28,67.28
WTIUSD,20050825,104500,67.38,67.39,67.29,67.38
WTIUSD,20050825,104600,67.39,67.40,67.38,67.40
WTIUSD,20050825,104700,67.38,67.39,67.38,67.38
WTIUSD,20050825,104900,67.40,67.40,67.38,67.38
WTIUSD,20050825,105400,67.40,67.40,67.39,67.39
WTIUSD,20050825,105500,67.39,67.40,67.38,67.40
WTIUSD,20050825,105600,67.39,67.40,67.39,67.40
WTIUSD,20050825,105700,67.38,67.40,67.29,67.29
WTIUSD,20050825,105800,67.29,67.38,67.28,67.29
WTIUSD,20050825,105900,67.28,67.29,67.28,67.29
WTIUSD,20050825,110000,67.30,67.30,67.28,67.28
WTIUSD,20050825,110200,67.30,67.30,67.28,67.28
WTIUSD,20050825,110300,67.29,67.30,67.29,67.30
WTIUSD,20050825,110400,67.30,67.30,67.30,67.30
WTIUSD,20050825,110500,67.29,67.29,67.18,67.19
WTIUSD,20050825,110600,67.18,67.20,67.18,67.19
WTIUSD,20050825,110700,67.18,67.20,67.18,67.18
WTIUSD,20050825,110800,67.20,67.20,67.10,67.10
WTIUSD,20050825,110900,67.10,67.10,67.08,67.08
WTIUSD,20050825,111000,67.10,67.10,67.09,67.10
WTIUSD,20050825,111100,67.08,67.20,67.08,67.19
WTIUSD,20050825,111200,67.19,67.19,67.09,67.09
WTIUSD,20050825,111300,67.08,67.10,67.08,67.08
WTIUSD,20050825,111400,67.19,67.20,67.19,67.19
WTIUSD,20050825,111500,67.19,67.20,67.19,67.19
WTIUSD,20050825,111600,67.20,67.20,67.18,67.18
WTIUSD,20050825,111700,67.18,67.20,67.18,67.20
WTIUSD,20050825,111800,67.18,67.20,67.10,67.10
WTIUSD,20050825,111900,67.09,67.09,67.08,67.08
WTIUSD,20050825,112000,67.08,67.10,67.08,67.10
WTIUSD,20050825,112100,67.10,67.10,66.98,67.08
WTIUSD,20050825,112200,66.99,66.99,66.98,66.98
WTIUSD,20050825,112300,66.99,67.00,66.98,66.99
WTIUSD,20050825,112400,66.98,67.00,66.98,67.00
WTIUSD,20050825,112500,66.98,66.99,66.98,66.99
WTIUSD,20050825,112600,66.98,66.99,66.98,66.99
WTIUSD,20050825,112700,66.98,66.99,66.98,66.99
WTIUSD,20050825,112800,66.99,66.99,66.98,66.98
WTIUSD,20050825,112900,66.99,67.00,66.98,66.99
WTIUSD,20050825,113000,66.98,66.99,66.98,66.99
WTIUSD,20050825,113100,67.00,67.00,67.00,67.00
WTIUSD,20050825,113200,67.00,67.00,66.90,66.90
WTIUSD,20050825,113300,66.89,66.90,66.88,66.90
WTIUSD,20050825,113400,66.89,66.90,66.89,66.89
WTIUSD,20050825,113500,66.89,66.90,66.88,66.90
WTIUSD,20050825,113600,66.90,66.90,66.88,66.90
WTIUSD,20050825,113700,66.78,66.80,66.78,66.80
WTIUSD,20050825,113800,66.79,66.90,66.79,66.90
WTIUSD,20050825,113900,66.78,66.80,66.78,66.80
WTIUSD,20050825,114000,66.79,66.90,66.79,66.89
WTIUSD,20050825,114100,66.90,66.90,66.88,66.88
WTIUSD,20050825,114200,66.89,66.90,66.78,66.80
WTIUSD,20050825,114300,66.79,66.88,66.78,66.78
WTIUSD,20050825,114400,66.89,66.90,66.80,66.88
WTIUSD,20050825,114500,66.90,66.90,66.90,66.90
WTIUSD,20050825,114600,66.89,66.90,66.89,66.90
WTIUSD,20050825,114700,66.89,66.90,66.88,66.88
WTIUSD,20050825,114800,66.88,66.90,66.88,66.90
WTIUSD,20050825,114900,66.89,67.00,66.88,66.99
WTIUSD,20050825,115100,66.98,67.00,66.98,66.98
WTIUSD,20050825,115200,66.99,67.00,66.98,67.00
WTIUSD,20050825,115300,66.98,67.00,66.98,67.00
WTIUSD,20050825,115400,67.00,67.00,66.98,66.98
WTIUSD,20050825,115500,66.99,66.99,66.99,66.99
WTIUSD,20050825,115600,66.99,67.00,66.99,67.00
WTIUSD,20050825,115700,66.89,66.89,66.89,66.89
WTIUSD,20050825,115800,66.88,66.89,66.88,66.89
WTIUSD,20050825,115900,66.98,66.99,66.98,66.99
WTIUSD,20050825,120000,66.99,66.99,66.98,66.99
WTIUSD,20050825,120100,66.99,66.99,66.98,66.99
WTIUSD,20050825,120200,66.99,66.99,66.98,66.99
WTIUSD,20050825,120300,67.00,67.10,66.98,67.09
WTIUSD,20050825,120400,67.08,67.19,67.08,67.19
WTIUSD,20050825,120500,67.20,67.20,67.18,67.20
WTIUSD,20050825,120600,67.20,67.30,67.18,67.18
WTIUSD,20050825,120700,67.18,67.30,67.18,67.28
WTIUSD,20050825,120800,67.29,67.38,67.18,67.18
WTIUSD,20050825,120900,67.18,67.30,67.18,67.18
WTIUSD,20050825,121000,67.19,67.20,67.18,67.20
WTIUSD,20050825,121100,67.19,67.20,67.19,67.19
WTIUSD,20050825,121200,67.10,67.10,67.10,67.10
WTIUSD,20050825,121300,67.20,67.20,67.09,67.09
WTIUSD,20050825,121400,67.08,67.10,67.08,67.10
WTIUSD,20050825,121500,67.08,67.10,67.08,67.10
WTIUSD,20050825,121600,67.09,67.09,67.08,67.09
WTIUSD,20050825,121700,67.08,67.09,67.08,67.08
WTIUSD,20050825,121800,67.09,67.10,67.09,67.09
WTIUSD,20050825,122000,67.10,67.10,67.09,67.09
WTIUSD,20050825,122100,67.10,67.10,67.08,67.09
WTIUSD,20050825,122200,66.98,66.99,66.98,66.99
WTIUSD,20050825,122300,66.98,66.99,66.98,66.99
WTIUSD,20050825,122400,66.99,67.00,66.99,67.00
WTIUSD,20050825,122500,66.99,67.00,66.98,66.99
WTIUSD,20050825,122600,66.98,66.98,66.98,66.98
WTIUSD,20050825,122700,66.99,67.00,66.89,67.00
WTIUSD,20050825,122800,66.98,67.00,66.98,66.99
WTIUSD,20050825,122900,66.99,66.99,66.90,66.99
WTIUSD,20050825,123000,67.00,67.00,66.98,66.99
WTIUSD,20050825,123300,66.89,66.89,66.88,66.89
WTIUSD,20050825,123400,66.89,66.90,66.88,66.88
WTIUSD,20050825,123500,66.89,66.90,66.89,66.89
WTIUSD,20050825,123600,66.88,66.90,66.88,66.90
WTIUSD,20050825,123700,66.89,66.90,66.88,66.88
WTIUSD,20050825,123800,66.88,66.88,66.88,66.88
WTIUSD,20050825,123900,66.89,66.98,66.89,66.98
WTIUSD,20050825,124000,66.98,66.99,66.98,66.99
WTIUSD,20050825,124100,66.98,67.18,66.98,66.98
WTIUSD,20050825,124200,67.10,67.10,67.08,67.10
WTIUSD,20050825,124300,67.10,67.10,66.98,66.99
WTIUSD,20050825,124400,66.98,67.09,66.98,67.09
WTIUSD,20050825,124500,66.98,67.00,66.98,67.00
WTIUSD,20050825,124600,66.99,67.00,66.98,67.00
WTIUSD,20050825,124700,66.98,66.99,66.98,66.98
WTIUSD,20050825,124800,66.99,66.99,66.98,66.98
WTIUSD,20050825,124900,66.99,66.99,66.88,66.99
WTIUSD,20050825,125000,66.98,67.00,66.89,66.90
WTIUSD,20050825,125100,66.88,66.90,66.88,66.88
WTIUSD,20050825,125200,66.88,67.00,66.88,67.00
WTIUSD,20050825,125400,66.99,67.00,66.98,67.00
WTIUSD,20050825,125500,66.99,67.00,66.98,66.99
WTIUSD,20050825,125600,67.00,67.00,66.98,66.98
WTIUSD,20050825,125800,66.99,66.99,66.99,66.99
WTIUSD,20050825,125900,66.99,67.00,66.98,66.98
WTIUSD,20050825,130000,66.99,67.00,66.99,66.99
WTIUSD,20050825,130100,67.00,67.00,66.99,66.99
WTIUSD,20050825,130200,66.98,66.99,66.98,66.99
WTIUSD,20050825,130400,66.99,66.99,66.99,66.99
WTIUSD,20050825,130500,67.00,67.00,66.98,66.99
WTIUSD,20050825,130600,67.09,67.09,66.99,66.99
WTIUSD,20050825,130700,66.99,67.00,66.99,67.00
WTIUSD,20050825,131000,66.99,67.00,66.99,67.00
WTIUSD,20050825,131100,66.99,67.00,66.99,66.99
WTIUSD,20050825,131200,66.98,67.08,66.98,67.08
WTIUSD,20050825,131400,67.08,67.08,67.08,67.08
WTIUSD,20050825,131600,66.98,67.00,66.98,67.00
WTIUSD,20050825,131700,66.99,67.00,66.99,67.00
WTIUSD,20050825,131800,66.99,67.00,66.99,67.00
WTIUSD,20050825,131900,67.09,67.09,67.08,67.08
WTIUSD,20050825,132000,67.10,67.10,67.08,67.08
WTIUSD,20050825,132100,67.10,67.10,67.09,67.10
WTIUSD,20050825,132200,66.99,67.09,66.98,67.09
WTIUSD,20050825,132300,67.09,67.10,67.08,67.10
WTIUSD,20050825,132400,67.10,67.10,67.08,67.08
WTIUSD,20050825,132500,67.08,67.10,67.08,67.10
WTIUSD,20050825,132600,67.08,67.10,67.08,67.09
WTIUSD,20050825,132700,67.19,67.19,67.19,67.19
WTIUSD,20050825,132800,67.19,67.20,67.18,67.20
WTIUSD,20050825,132900,67.08,67.09,67.08,67.09
WTIUSD,20050825,133000,67.19,67.19,67.19,67.19
WTIUSD,20050825,133100,67.09,67.20,67.09,67.20
WTIUSD,20050825,133200,67.19,67.20,67.18,67.20
WTIUSD,20050825,133300,67.18,67.19,67.18,67.19
WTIUSD,20050825,133400,67.18,67.20,67.08,67.10
WTIUSD,20050825,133500,67.20,67.20,67.09,67.09
WTIUSD,20050825,133600,67.10,67.10,67.08,67.08
WTIUSD,20050825,133700,67.09,67.10,67.08,67.10
WTIUSD,20050825,133800,67.09,67.19,67.08,67.10
WTIUSD,20050825,133900,67.08,67.10,66.98,66.98
WTIUSD,20050825,134000,67.00,67.00,66.89,66.99
WTIUSD,20050825,134100,67.08,67.08,66.98,66.98
WTIUSD,20050825,134200,67.00,67.10,66.98,67.08
WTIUSD,20050825,134300,66.98,67.10,66.98,67.08
WTIUSD,20050825,134500,67.00,67.00,66.98,66.99
WTIUSD,20050825,134700,67.09,67.10,66.98,66.99
WTIUSD,20050825,134800,66.99,67.00,66.98,67.00
WTIUSD,20050825,134900,66.98,66.99,66.98,66.99
WTIUSD,20050825,135000,67.09,67.09,66.98,67.00
WTIUSD,20050825,135100,67.09,67.10,67.00,67.08
WTIUSD,20050825,135200,66.99,67.09,66.99,67.09
WTIUSD,20050825,135300,67.09,67.10,67.08,67.08
WTIUSD,20050825,135400,67.09,67.10,67.09,67.10
WTIUSD,20050825,135500,67.10,67.10,67.09,67.09
WTIUSD,20050825,135600,67.09,67.10,67.09,67.10
WTIUSD,20050825,135700,67.10,67.10,66.98,66.98
WTIUSD,20050825,135800,66.98,66.98,66.98,66.98
WTIUSD,20050825,135900,67.08,67.10,67.08,67.09
WTIUSD,20050825,140000,67.08,67.10,67.08,67.08
WTIUSD,20050825,140200,67.10,67.10,67.09,67.09
WTIUSD,20050825,140300,67.09,67.10,67.08,67.10
WTIUSD,20050825,140400,67.10,67.10,67.08,67.08
WTIUSD,20050825,140500,67.09,67.09,67.09,67.09
WTIUSD,20050825,140600,67.09,67.09,67.08,67.09
WTIUSD,20050825,140700,67.08,67.10,67.08,67.09
WTIUSD,20050825,140800,67.09,67.10,67.09,67.09
WTIUSD,20050825,140900,67.09,67.10,67.09,67.10
WTIUSD,20050825,141000,67.09,67.09,67.08,67.08
WTIUSD,20050825,141200,67.00,67.00,67.00,67.00
WTIUSD,20050825,141300,66.98,66.98,66.98,66.98
WTIUSD,20050825,141400,66.98,66.98,66.98,66.98
WTIUSD,20050825,141500,67.00,67.00,66.98,66.98
WTIUSD,20050825,141600,67.00,67.00,66.99,66.99
WTIUSD,20050825,141700,66.99,67.00,66.99,67.00
WTIUSD,20050825,141800,66.88,66.98,66.88,66.98
WTIUSD,20050825,141900,66.99,67.00,66.98,66.98
WTIUSD,20050825,142000,66.89,67.00,66.89,66.89
WTIUSD,20050825,142200,66.88,66.88,66.88,66.88
WTIUSD,20050825,142300,66.89,66.89,66.89,66.89
WTIUSD,20050825,142400,66.99,66.99,66.88,66.89
WTIUSD,20050825,142500,66.89,66.89,66.88,66.89
WTIUSD,20050825,142600,66.90,66.90,66.88,66.88
WTIUSD,20050825,142700,66.90,66.90,66.89,66.89
WTIUSD,20050825,142800,66.88,66.90,66.88,66.90
WTIUSD,20050825,142900,66.88,66.89,66.88,66.89
WTIUSD,20050825,150000,66.90,66.90,66.70,66.80
WTIUSD,20050825,150100,66.70,66.70,66.68,66.69
WTIUSD,20050825,150200,66.70,66.70,66.69,66.69
WTIUSD,20050825,150600,66.68,66.79,66.68,66.78
WTIUSD,20050825,150700,66.89,66.89,66.79,66.80
WTIUSD,20050825,150800,66.78,66.79,66.68,66.70
WTIUSD,20050825,150900,66.69,66.80,66.69,66.79
WTIUSD,20050825,151000,66.78,66.80,66.69,66.79
WTIUSD,20050825,151100,66.79,66.90,66.79,66.90
WTIUSD,20050825,151200,66.88,66.88,66.78,66.80
WTIUSD,20050825,151300,66.98,67.00,66.80,66.90
WTIUSD,20050825,151400,66.89,67.00,66.80,66.89
WTIUSD,20050825,151500,66.89,66.99,66.88,66.99
WTIUSD,20050825,151600,66.99,67.09,66.99,66.99
WTIUSD,20050825,151700,66.98,67.10,66.98,67.10
WTIUSD,20050825,151800,67.08,67.08,67.00,67.08
WTIUSD,20050825,151900,67.09,67.29,67.09,67.19
WTIUSD,20050825,152000,67.19,67.29,67.09,67.19
WTIUSD,20050825,152100,67.18,67.29,67.18,67.19
WTIUSD,20050825,152200,67.18,67.19,67.10,67.10
WTIUSD,20050825,152300,67.10,67.19,67.08,67.19
WTIUSD,20050825,152400,67.20,67.20,67.08,67.08
WTIUSD,20050825,152500,67.20,67.20,67.08,67.08
WTIUSD,20050825,152600,67.08,67.18,67.08,67.10
WTIUSD,20050825,152700,67.08,67.09,66.98,66.98
WTIUSD,20050825,152800,67.09,67.09,66.88,66.90
WTIUSD,20050825,152900,66.98,67.00,66.78,66.88
WTIUSD,20050825,153000,66.89,66.98,66.78,66.78
WTIUSD,20050825,153100,66.78,66.79,66.68,66.69
WTIUSD,20050825,153200,66.80,66.80,66.68,66.78
WTIUSD,20050825,153300,66.78,66.80,66.68,66.68
WTIUSD,20050825,153400,66.70,66.80,66.68,66.79
WTIUSD,20050825,153500,66.89,66.90,66.80,66.90
WTIUSD,20050825,153600,66.88,67.00,66.80,67.00
WTIUSD,20050825,153700,66.88,66.98,66.88,66.88
WTIUSD,20050825,153800,66.89,67.00,66.80,66.89
WTIUSD,20050825,153900,66.98,66.98,66.90,66.98
WTIUSD,20050825,154000,66.89,66.99,66.88,66.88
WTIUSD,20050825,154100,66.98,66.98,66.79,66.88
WTIUSD,20050825,154200,66.89,66.90,66.80,66.80
WTIUSD,20050825,154300,66.79,66.90,66.79,66.79
WTIUSD,20050825,154400,66.78,66.90,66.78,66.89
WTIUSD,20050825,154500,66.89,66.89,66.78,66.79
WTIUSD,20050825,154600,66.89,66.89,66.88,66.88
WTIUSD,20050825,154700,66.89,66.99,66.79,66.99
WTIUSD,20050825,154800,66.98,67.09,66.98,67.09
WTIUSD,20050825,154900,67.10,67.18,66.98,67.08
WTIUSD,20050825,155000,67.10,67.19,67.10,67.10
WTIUSD,20050825,155100,67.10,67.10,66.88,66.99
WTIUSD,20050825,155200,67.00,67.00,66.88,66.88
WTIUSD,20050825,155300,66.89,67.00,66.69,66.80
WTIUSD,20050825,155400,66.78,66.89,66.78,66.88
WTIUSD,20050825,155500,66.79,67.00,66.79,66.99
WTIUSD,20050825,155600,66.89,66.99,66.89,66.89
WTIUSD,20050825,155700,66.99,66.99,66.99,66.99
WTIUSD,20050825,155800,66.89,66.89,66.88,66.88
WTIUSD,20050825,155900,66.90,66.90,66.68,66.78
WTIUSD,20050825,160000,66.80,66.80,66.78,66.78
WTIUSD,20050825,160100,66.80,66.80,66.68,66.68
WTIUSD,20050825,160200,66.80,66.80,66.58,66.70
WTIUSD,20050825,160300,66.68,66.70,66.58,66.70
WTIUSD,20050825,160400,66.69,66.69,66.58,66.59
WTIUSD,20050825,160500,66.60,66.60,66.48,66.48
WTIUSD,20050825,160600,66.48,66.60,66.40,66.60
WTIUSD,20050825,160700,66.58,66.69,66.58,66.59
WTIUSD,20050825,160800,66.59,66.70,66.59,66.59
WTIUSD,20050825,160900,66.68,66.70,66.60,66.70
WTIUSD,20050825,161000,66.69,66.80,66.59,66.79
WTIUSD,20050825,161100,66.80,66.90,66.78,66.78
WTIUSD,20050825,161200,66.88,66.88,66.79,66.79
WTIUSD,20050825,161300,66.90,66.90,66.78,66.78
WTIUSD,20050825,161400,66.80,66.80,66.79,66.80
WTIUSD,20050825,161500,66.80,66.90,66.79,66.90
WTIUSD,20050825,161600,66.78,66.80,66.78,66.80
WTIUSD,20050825,161700,66.80,66.80,66.79,66.79
WTIUSD,20050825,161800,66.78,66.80,66.78,66.80
WTIUSD,20050825,161900,66.79,66.79,66.78,66.78
WTIUSD,20050825,162000,66.79,66.80,66.79,66.79
WTIUSD,20050825,162100,66.68,66.69,66.68,66.69
WTIUSD,20050825,162200,66.69,66.69,66.58,66.59
WTIUSD,20050825,162300,66.69,66.69,66.60,66.69
WTIUSD,20050825,162400,66.70,66.79,66.60,66.68
WTIUSD,20050825,162500,66.79,66.79,66.78,66.78
WTIUSD,20050825,162600,66.80,66.80,66.70,66.79
WTIUSD,20050825,162700,66.78,66.80,66.68,66.79
WTIUSD,20050825,162800,66.78,66.80,66.78,66.80
WTIUSD,20050825,162900,66.80,66.90,66.80,66.89
WTIUSD,20050825,163000,66.88,66.88,66.79,66.80
WTIUSD,20050825,163100,66.88,66.90,66.88,66.89
WTIUSD,20050825,163200,66.90,66.90,66.78,66.78
WTIUSD,20050825,163300,66.88,66.90,66.88,66.90
WTIUSD,20050825,163500,66.80,66.90,66.78,66.79
WTIUSD,20050825,163600,66.78,66.80,66.78,66.79
WTIUSD,20050825,163700,66.78,66.78,66.78,66.78
WTIUSD,20050825,163800,66.79,66.79,66.79,66.79
WTIUSD,20050825,163900,66.90,66.90,66.88,66.88
WTIUSD,20050825,164000,66.79,66.79,66.78,66.79
WTIUSD,20050825,164100,66.79,66.80,66.78,66.78
WTIUSD,20050825,164200,66.80,66.80,66.80,66.80
WTIUSD,20050825,164500,66.80,66.80,66.79,66.79
WTIUSD,20050825,164700,66.79,66.79,66.79,66.79
WTIUSD,20050825,164800,66.80,66.80,66.79,66.80
WTIUSD,20050825,164900,66.80,66.80,66.78,66.80
WTIUSD,20050825,165100,66.79,66.80,66.68,66.80
WTIUSD,20050825,165200,66.80,66.80,66.78,66.78
WTIUSD,20050825,165300,66.68,66.79,66.68,66.78
WTIUSD,20050825,165400,66.80,66.80,66.70,66.79
WTIUSD,20050825,165500,66.68,66.79,66.68,66.78
WTIUSD,20050825,165600,66.68,66.69,66.68,66.68
WTIUSD,20050825,165800,66.80,66.80,66.78,66.79
WTIUSD,20050825,165900,66.78,66.79,66.78,66.78
WTIUSD,20050825,170000,66.79,66.80,66.78,66.78
WTIUSD,20050825,170100,66.79,66.90,66.79,66.90
WTIUSD,20050825,170200,66.79,66.89,66.79,66.80
WTIUSD,20050825,170300,66.78,66.88,66.78,66.80
WTIUSD,20050825,170400,66.89,66.90,66.78,66.78
WTIUSD,20050825,170500,66.79,66.80,66.79,66.80
WTIUSD,20050825,170600,66.78,66.80,66.78,66.80
WTIUSD,20050825,170700,66.78,66.89,66.78,66.78
WTIUSD,20050825,170900,66.78,66.80,66.78,66.80
WTIUSD,20050825,171000,66.78,66.80,66.78,66.79
WTIUSD,20050825,171100,66.79,66.79,66.79,66.79
WTIUSD,20050825,171200,66.79,66.79,66.78,66.78
WTIUSD,20050825,171300,66.80,66.80,66.78,66.78
WTIUSD,20050825,171500,66.80,66.80,66.79,66.79
WTIUSD,20050825,171700,66.89,66.89,66.88,66.88
WTIUSD,20050825,171800,66.88,66.89,66.88,66.89
WTIUSD,20050825,171900,66.89,66.90,66.89,66.90
WTIUSD,20050825,172000,66.89,66.89,66.89,66.89
WTIUSD,20050825,172100,67.00,67.00,66.90,66.98
WTIUSD,20050825,172200,67.00,67.00,66.98,66.98
WTIUSD,20050825,172300,67.00,67.00,66.88,66.88
WTIUSD,20050825,172400,67.00,67.00,66.98,66.99
WTIUSD,20050825,172500,67.10,67.10,66.99,67.10
WTIUSD,20050825,172600,67.08,67.10,67.08,67.10
WTIUSD,20050825,172700,67.08,67.10,67.08,67.10
WTIUSD,20050825,172800,67.00,67.09,67.00,67.09
WTIUSD,20050825,172900,67.08,67.09,67.08,67.09
WTIUSD,20050825,173000,67.09,67.20,67.09,67.20
WTIUSD,20050825,173100,67.18,67.19,67.09,67.09
WTIUSD,20050825,173200,67.08,67.20,67.08,67.20
WTIUSD,20050825,173300,67.08,67.09,67.08,67.08
WTIUSD,20050825,173400,67.18,67.20,67.09,67.20
WTIUSD,20050825,173500,67.18,67.20,67.18,67.20
WTIUSD,20050825,173600,67.18,67.20,67.18,67.20
WTIUSD,20050825,173700,67.19,67.20,67.19,67.20
WTIUSD,20050825,173800,67.18,67.29,67.18,67.20
WTIUSD,20050825,173900,67.18,67.20,67.08,67.20
WTIUSD,20050825,174000,67.18,67.19,67.18,67.19
WTIUSD,20050825,174100,67.19,67.19,67.09,67.10
WTIUSD,20050825,174200,67.08,67.10,67.08,67.09
WTIUSD,20050825,174400,67.19,67.20,67.18,67.19
WTIUSD,20050825,174500,67.18,67.19,67.09,67.09
WTIUSD,20050825,174600,67.20,67.20,67.09,67.10
WTIUSD,20050825,174700,67.08,67.09,67.08,67.09
WTIUSD,20050825,174800,67.09,67.09,67.08,67.08
WTIUSD,20050825,174900,67.10,67.10,66.99,67.00
WTIUSD,20050825,175000,66.99,66.99,66.99,66.99
WTIUSD,20050825,175100,66.99,67.00,66.88,67.00
WTIUSD,20050825,175300,66.98,67.00,66.98,67.00
WTIUSD,20050825,175400,67.09,67.09,67.08,67.08
WTIUSD,20050825,175500,67.08,67.10,66.99,67.09
WTIUSD,20050825,175600,67.10,67.19,67.09,67.10
WTIUSD,20050825,175700,67.10,67.10,67.08,67.08
WTIUSD,20050825,175800,67.08,67.19,67.08,67.19
WTIUSD,20050825,175900,67.20,67.20,67.20,67.20
WTIUSD,20050825,180000,67.10,67.10,67.09,67.10
WTIUSD,20050825,180100,67.10,67.10,67.09,67.09
WTIUSD,20050825,180200,67.10,67.10,67.09,67.09
WTIUSD,20050825,180300,67.18,67.18,67.08,67.09
WTIUSD,20050825,180400,67.10,67.10,67.08,67.09
WTIUSD,20050825,180500,67.10,67.10,67.08,67.09
WTIUSD,20050825,180600,67.19,67.19,67.08,67.08
WTIUSD,20050825,180800,67.10,67.10,67.08,67.10
WTIUSD,20050825,180900,67.20,67.20,67.19,67.19
WTIUSD,20050825,181000,67.19,67.19,67.09,67.09
WTIUSD,20050825,181100,67.09,67.20,67.09,67.19
WTIUSD,20050825,181200,67.18,67.20,67.18,67.19
WTIUSD,20050825,181300,67.30,67.30,67.29,67.29
WTIUSD,20050825,181400,67.39,67.40,67.30,67.39
WTIUSD,20050825,181500,67.38,67.40,67.38,67.39
WTIUSD,20050825,181600,67.38,67.39,67.29,67.29
WTIUSD,20050825,181700,67.39,67.39,67.38,67.38
WTIUSD,20050825,181800,67.39,67.50,67.39,67.50
WTIUSD,20050825,181900,67.50,67.50,67.40,67.48
WTIUSD,20050825,182000,67.49,67.50,67.48,67.50
WTIUSD,20050825,182100,67.49,67.60,67.38,67.38
WTIUSD,20050825,182200,67.48,67.58,67.48,67.49
WTIUSD,20050825,182300,67.60,67.60,67.48,67.59
WTIUSD,20050825,182400,67.48,67.48,67.48,67.48
WTIUSD,20050825,182500,67.48,67.50,67.39,67.40
WTIUSD,20050825,182600,67.28,67.30,67.28,67.30
WTIUSD,20050825,182700,67.29,67.40,67.29,67.40
WTIUSD,20050825,182800,67.30,67.38,67.28,67.28
WTIUSD,20050825,182900,67.39,67.39,67.29,67.30
WTIUSD,20050825,183000,67.39,67.39,67.29,67.29
WTIUSD,20050825,183100,67.29,67.30,67.18,67.30
WTIUSD,20050825,183200,67.30,67.30,67.18,67.18
WTIUSD,20050825,183400,67.19,67.29,67.18,67.29
WTIUSD,20050825,183500,67.30,67.38,67.28,67.38
WTIUSD,20050825,183600,67.39,67.40,67.28,67.40
WTIUSD,20050825,183700,67.40,67.49,67.40,67.49
WTIUSD,20050825,183800,67.50,67.60,67.49,67.50
WTIUSD,20050825,183900,67.59,67.59,67.48,67.48
WTIUSD,20050825,184000,67.48,67.50,67.48,67.50
WTIUSD,20050825,184100,67.49,67.49,67.48,67.48
WTIUSD,20050825,184200,67.38,67.50,67.38,67.40
WTIUSD,20050825,184300,67.39,67.40,67.39,67.40
WTIUSD,20050825,184400,67.50,67.50,67.49,67.49
WTIUSD,20050825,184500,67.38,67.39,67.38,67.39
WTIUSD,20050825,184600,67.38,67.39,67.38,67.39
WTIUSD,20050825,184700,67.38,67.40,67.38,67.39
WTIUSD,20050825,184800,67.48,67.50,67.38,67.38
WTIUSD,20050825,184900,67.38,67.39,67.38,67.39
WTIUSD,20050825,185000,67.50,67.50,67.48,67.48
WTIUSD,20050825,185100,67.48,67.50,67.48,67.50
WTIUSD,20050825,185200,67.39,67.50,67.39,67.50
WTIUSD,20050825,185300,67.48,67.49,67.48,67.49
WTIUSD,20050825,185400,67.49,67.50,67.40,67.50
WTIUSD,20050825,185500,67.50,67.50,67.49,67.49
WTIUSD,20050825,185600,67.40,67.50,67.38,67.50
WTIUSD,20050825,185700,67.49,67.49,67.48,67.49
WTIUSD,20050825,185800,67.50,67.50,67.49,67.49
WTIUSD,20050825,185900,67.49,67.60,67.49,67.60
WTIUSD,20050825,190000,67.58,67.60,67.58,67.60
WTIUSD,20050825,190100,67.59,67.60,67.59,67.60
WTIUSD,20050825,190200,67.58,67.70,67.58,67.70
WTIUSD,20050825,190300,67.59,67.70,67.58,67.70
WTIUSD,20050825,190400,67.60,67.69,67.58,67.58
WTIUSD,20050825,190500,67.58,67.60,67.58,67.58
WTIUSD,20050825,190600,67.59,67.69,67.58,67.69
WTIUSD,20050825,190700,67.68,67.68,67.59,67.60
WTIUSD,20050825,190800,67.59,67.60,67.58,67.60
WTIUSD,20050825,190900,67.69,67.69,67.59,67.60
WTIUSD,20050825,191000,67.60,67.70,67.59,67.59
WTIUSD,20050825,191100,67.60,67.70,67.58,67.60
WTIUSD,20050825,191200,67.59,67.60,67.59,67.60
WTIUSD,20050825,191300,67.70,67.70,67.60,67.70
WTIUSD,20050825,191400,67.69,67.69,67.58,67.69
WTIUSD,20050825,191500,67.70,67.70,67.59,67.59
WTIUSD,20050825,191600,67.69,67.69,67.59,67.59
WTIUSD,20050825,191700,67.58,67.60,67.58,67.60
WTIUSD,20050825,191800,67.58,67.59,67.58,67.59
WTIUSD,20050825,191900,67.60,67.60,67.58,67.60
WTIUSD,20050825,192000,67.58,67.59,67.58,67.59
WTIUSD,20050825,192100,67.58,67.60,67.58,67.59
WTIUSD,20050825,192200,67.60,67.60,67.48,67.50
WTIUSD,20050825,192300,67.50,67.60,67.49,67.58
WTIUSD,20050825,192400,67.48,67.60,67.48,67.48
WTIUSD,20050825,192500,67.48,67.50,67.48,67.48
WTIUSD,20050825,192600,67.48,67.60,67.38,67.49
WTIUSD,20050825,192700,67.48,67.50,67.38,67.49
WTIUSD,20050825,192800,67.48,67.60,67.48,67.49
WTIUSD,20050825,192900,67.60,67.60,67.48,67.49
WTIUSD,20050825,201500,67.49,67.50,67.49,67.49
WTIUSD,20050825,201600,67.49,67.60,67.48,67.60
WTIUSD,20050825,201700,67.59,67.59,67.49,67.58
WTIUSD,20050825,201800,67.48,67.49,67.48,67.49
WTIUSD,20050825,201900,67.60,67.60,67.49,67.49
WTIUSD,20050825,202000,67.50,67.50,67.48,67.48
WTIUSD,20050825,202100,67.50,67.50,67.48,67.50
WTIUSD,20050825,202200,67.50,67.50,67.48,67.48
WTIUSD,20050825,202300,67.48,67.50,67.48,67.50
WTIUSD,20050825,202500,67.50,67.50,67.49,67.50
WTIUSD,20050825,202600,67.48,67.50,67.48,67.49
WTIUSD,20050825,202700,67.48,67.50,67.48,67.50
WTIUSD,20050825,202800,67.48,67.50,67.48,67.50
WTIUSD,20050825,202900,67.50,67.50,67.48,67.49
WTIUSD,20050825,203000,67.48,67.50,67.48,67.50
WTIUSD,20050825,203100,67.50,67.50,67.48,67.48
WTIUSD,20050825,203500,67.50,67.50,67.48,67.49
WTIUSD,20050825,203800,67.49,67.49,67.49,67.49
WTIUSD,20050825,203900,67.48,67.50,67.48,67.50
WTIUSD,20050825,204200,67.49,67.50,67.48,67.50
WTIUSD,20050825,204300,67.50,67.50,67.50,67.50
WTIUSD,20050825,204400,67.48,67.49,67.48,67.49
WTIUSD,20050825,204500,67.49,67.49,67.48,67.48
WTIUSD,20050825,204600,67.50,67.50,67.49,67.49
WTIUSD,20050825,204700,67.48,67.49,67.48,67.49
WTIUSD,20050825,204800,67.49,67.49,67.48,67.49
WTIUSD,20050825,205100,67.49,67.50,67.49,67.49
WTIUSD,20050825,205200,67.49,67.49,67.48,67.48
WTIUSD,20050825,205300,67.50,67.50,67.39,67.39
WTIUSD,20050825,205400,67.39,67.40,67.39,67.40
WTIUSD,20050825,205600,67.39,67.40,67.38,67.40
WTIUSD,20050825,205700,67.48,67.50,67.48,67.50
WTIUSD,20050825,205800,67.50,67.50,67.48,67.48
WTIUSD,20050825,205900,67.49,67.49,67.48,67.48
WTIUSD,20050825,210000,67.48,67.50,67.48,67.50
WTIUSD,20050825,210100,67.49,67.49,67.48,67.48
WTIUSD,20050825,210200,67.50,67.50,67.49,67.49
WTIUSD,20050825,210300,67.48,67.49,67.48,67.49
WTIUSD,20050825,210400,67.50,67.50,67.49,67.49
WTIUSD,20050825,210500,67.50,67.50,67.50,67.50
WTIUSD,20050825,210900,67.48,67.48,67.48,67.48
WTIUSD,20050825,211000,67.49,67.50,67.48,67.48
WTIUSD,20050825,211100,67.49,67.50,67.48,67.49
WTIUSD,20050825,211200,67.49,67.49,67.48,67.48
WTIUSD,20050825,211300,67.48,67.49,67.48,67.49
WTIUSD,20050825,211500,67.50,67.50,67.50,67.50
WTIUSD,20050825,211700,67.50,67.50,67.50,67.50
WTIUSD,20050825,211800,67.48,67.50,67.48,67.50
WTIUSD,20050825,211900,67.48,67.50,67.48,67.48
WTIUSD,20050825,212000,67.48,67.50,67.48,67.50
WTIUSD,20050825,212200,67.50,67.50,67.48,67.49
WTIUSD,20050825,212500,67.49,67.49,67.48,67.48
WTIUSD,20050825,212800,67.49,67.50,67.48,67.48
WTIUSD,20050825,212900,67.50,67.50,67.48,67.48
WTIUSD,20050825,213900,67.49,67.49,67.48,67.48
WTIUSD,20050825,214300,67.49,67.50,67.48,67.49
WTIUSD,20050825,214500,67.48,67.48,67.48,67.48
WTIUSD,20050825,214700,67.49,67.49,67.48,67.48
WTIUSD,20050825,214800,67.50,67.50,67.48,67.50
WTIUSD,20050825,215400,67.50,67.50,67.50,67.50
WTIUSD,20050825,215500,67.49,67.50,67.48,67.48
WTIUSD,20050825,215700,67.49,67.50,67.49,67.49
WTIUSD,20050825,220900,67.49,67.49,67.48,67.48
WTIUSD,20050825,221300,67.49,67.50,67.48,67.48
WTIUSD,20050825,222800,67.50,67.50,67.50,67.50
WTIUSD,20050825,223800,67.48,67.49,67.48,67.49
WTIUSD,20050825,224500,67.48,67.50,67.48,67.50
WTIUSD,20050825,225000,67.49,67.49,67.48,67.49
WTIUSD,20050825,230300,67.48,67.50,67.48,67.50
WTIUSD,20050825,230400,67.50,67.50,67.48,67.48
WTIUSD,20050825,230700,67.48,67.49,67.48,67.49
WTIUSD,20050825,231500,67.48,67.49,67.48,67.49
WTIUSD,20050825,231700,67.48,67.50,67.48,67.48
WTIUSD,20050825,232300,67.48,67.50,67.48,67.50
WTIUSD,20050825,232400,67.50,67.50,67.49,67.50
WTIUSD,20050825,232600,67.38,67.40,67.38,67.40
WTIUSD,20050825,233500,67.50,67.50,67.49,67.50
WTIUSD,20050825,233600,67.48,67.49,67.48,67.49
WTIUSD,20050825,233700,67.48,67.49,67.48,67.48
WTIUSD,20050825,233900,67.49,67.49,67.48,67.48
WTIUSD,20050825,234000,67.48,67.48,67.48,67.48
WTIUSD,20050825,234100,67.48,67.49,67.48,67.48
WTIUSD,20050825,234200,67.50,67.50,67.49,67.49
WTIUSD,20050825,234400,67.50,67.50,67.48,67.48
DJIUSD,20050825,001700,10437,10438,10435,10435
DJIUSD,20050825,001900,10435,10436,10435,10435
DJIUSD,20050825,002100,10436,10437,10435,10437
DJIUSD,20050825,002300,10437,10437,10435,10436
DJIUSD,20050825,002500,10433,10435,10433,10434
DJIUSD,20050825,002600,10435,10436,10435,10436
DJIUSD,20050825,002700,10434,10434,10434,10434
DJIUSD,20050825,002800,10434,10435,10434,10435
DJIUSD,20050825,002900,10435,10437,10435,10437
DJIUSD,20050825,003000,10435,10436,10435,10436
DJIUSD,20050825,003100,10437,10438,10435,10436
DJIUSD,20050825,003200,10439,10439,10438,10438
DJIUSD,20050825,003400,10438,10438,10438,10438
DJIUSD,20050825,003600,10438,10438,10438,10438
DJIUSD,20050825,003900,10439,10440,10437,10440
DJIUSD,20050825,004100,10439,10439,10439,10439
DJIUSD,20050825,004200,10440,10440,10440,10440
DJIUSD,20050825,004300,10439,10440,10439,10439
DJIUSD,20050825,004400,10437,10439,10435,10439
DJIUSD,20050825,004500,10439,10439,10437,10437
DJIUSD,20050825,004600,10438,10439,10438,10439
DJIUSD,20050825,004700,10437,10438,10437,10438
DJIUSD,20050825,005000,10440,10441,10439,10439
DJIUSD,20050825,005100,10440,10440,10439,10439
DJIUSD,20050825,005600,10439,10439,10438,10439
DJIUSD,20050825,005800,10439,10439,10437,10437
DJIUSD,20050825,005900,10437,10438,10437,10438
DJIUSD,20050825,010000,10437,10439,10437,10439
DJIUSD,20050825,010100,10439,10439,10438,10438
DJIUSD,20050825,010300,10437,10438,10437,10438
DJIUSD,20050825,010500,10438,10438,10437,10438
DJIUSD,20050825,010700,10437,10439,10437,10439
DJIUSD,20050825,010800,10440,10440,10439,10440
DJIUSD,20050825,010900,10442,10442,10440,10441
DJIUSD,20050825,011000,10440,10441,10440,10440
DJIUSD,20050825,011200,10440,10440,10440,10440
DJIUSD,20050825,011700,10439,10440,10439,10440
DJIUSD,20050825,011800,10441,10441,10439,10439
DJIUSD,20050825,011900,10439,10439,10438,10438
DJIUSD,20050825,012200,10439,10441,10439,10439
DJIUSD,20050825,012300,10439,10441,10439,10441
DJIUSD,20050825,012500,10440,10440,10440,10440
DJIUSD,20050825,012800,10439,10439,10439,10439
DJIUSD,20050825,013100,10439,10440,10438,10440
DJIUSD,20050825,013300,10438,10441,10438,10440
DJIUSD,20050825,013500,10437,10438,10437,10438
DJIUSD,20050825,014100,10437,10438,10435,10435
DJIUSD,20050825,014500,10438,10439,10438,10438
DJIUSD,20050825,014800,10438,10438,10436,10436
DJIUSD,20050825,015500,10436,10437,10436,10437
DJIUSD,20050825,015600,10439,10439,10438,10438
DJIUSD,20050825,015800,10438,10439,10438,10439
DJIUSD,20050825,020100,10438,10438,10438,10438
DJIUSD,20050825,020200,10438,10439,10438,10439
DJIUSD,20050825,020500,10439,10440,10437,10439
DJIUSD,20050825,020700,10441,10441,10441,10441
DJIUSD,20050825,020800,10438,10440,10438,10440
DJIUSD,20050825,021000,10441,10441,10439,10440
DJIUSD,20050825,021100,10440,10442,10440,10442
DJIUSD,20050825,021400,10439,10439,10439,10439
DJIUSD,20050825,022100,10441,10441,10441,10441
DJIUSD,20050825,022500,10440,10440,10440,10440
DJIUSD,20050825,022700,10438,10440,10438,10440
DJIUSD,20050825,022900,10438,10438,10437,10437
DJIUSD,20050825,023000,10438,10439,10438,10439
DJIUSD,20050825,023400,10440,10440,10440,10440
DJIUSD,20050825,023500,10440,10441,10440,10441
DJIUSD,20050825,023600,10437,10440,10437,10440
DJIUSD,20050825,023700,10439,10440,10438,10439
DJIUSD,20050825,023800,10438,10439,10438,10438
DJIUSD,20050825,024300,10439,10441,10439,10441
DJIUSD,20050825,024700,10441,10441,10439,10439
DJIUSD,20050825,025000,10441,10441,10441,10441
DJIUSD,20050825,025300,10440,10440,10439,10440
DJIUSD,20050825,025400,10442,10443,10442,10442
DJIUSD,20050825,025500,10444,10445,10442,10445
DJIUSD,20050825,025800,10442,10442,10442,10442
DJIUSD,20050825,025900,10444,10444,10444,10444
DJIUSD,20050825,030400,10443,10445,10443,10445
DJIUSD,20050825,030500,10445,10447,10445,10446
DJIUSD,20050825,031000,10446,10447,10445,10447
DJIUSD,20050825,031200,10448,10448,10447,10447
DJIUSD,20050825,031700,10443,10448,10443,10448
DJIUSD,20050825,032000,10449,10449,10448,10448
DJIUSD,20050825,032100,10448,10448,10447,10448
DJIUSD,20050825,032700,10448,10448,10447,10448
DJIUSD,20050825,033000,10446,10449,10446,10449
DJIUSD,20050825,033200,10447,10447,10447,10447
DJIUSD,20050825,033300,10448,10448,10447,10448
DJIUSD,20050825,033400,10447,10449,10447,10448
DJIUSD,20050825,033500,10448,10449,10447,10449
DJIUSD,20050825,033700,10449,10449,10447,10448
DJIUSD,20050825,033800,10449,10450,10449,10450
DJIUSD,20050825,034400,10449,10449,10449,10449
DJIUSD,20050825,034600,10448,10448,10447,10447
DJIUSD,20050825,034700,10448,10450,10448,10448
DJIUSD,20050825,035100,10446,10447,10446,10447
DJIUSD,20050825,035300,10445,10447,10445,10447
DJIUSD,20050825,035400,10447,10447,10446,10446
DJIUSD,20050825,035600,10448,10448,10444,10444
DJIUSD,20050825,035900,10445,10445,10444,10444
DJIUSD,20050825,040400,10444,10445,10444,10445
DJIUSD,20050825,041000,10445,10445,10445,10445
DJIUSD,20050825,041100,10445,10445,10445,10445
DJIUSD,20050825,041200,10446,10447,10446,10447
DJIUSD,20050825,041400,10447,10449,10447,10449
DJIUSD,20050825,041500,10449,10449,10447,10448
DJIUSD,20050825,041600,10448,10448,10447,10447
DJIUSD,20050825,041900,10448,10449,10448,10448
DJIUSD,20050825,042000,10449,10449,10449,10449
DJIUSD,20050825,042100,10447,10447,10446,10447
DJIUSD,20050825,042200,10446,10447,10446,10447
DJIUSD,20050825,042800,10446,10447,10445,10447
DJIUSD,20050825,043600,10446,10446,10445,10445
DJIUSD,20050825,044200,10444,10445,10444,10445
DJIUSD,20050825,045500,10443,10444,10442,10442
DJIUSD,20050825,045900,10442,10443,10442,10443
DJIUSD,20050825,051100,10443,10443,10443,10443
DJIUSD,20050825,051200,10443,10443,10442,10442
DJIUSD,20050825,051700,10444,10446,10444,10446
DJIUSD,20050825,052000,10444,10444,10443,10444
DJIUSD,20050825,052400,10444,10444,10442,10442
DJIUSD,20050825,053200,10444,10444,10442,10443
DJIUSD,20050825,053300,10442,10442,10442,10442
DJIUSD,20050825,053400,10443,10444,10443,10444
DJIUSD,20050825,053800,10442,10444,10442,10443
DJIUSD,20050825,053900,10443,10443,10442,10442
DJIUSD,20050825,054000,10443,10443,10443,10443
DJIUSD,20050825,054100,10442,10443,10442,10443
DJIUSD,20050825,054200,10443,10443,10442,10442
DJIUSD,20050825,054500,10442,10444,10442,10442
DJIUSD,20050825,054600,10442,10443,10442,10442
DJIUSD,20050825,054800,10439,10440,10439,10439
DJIUSD,20050825,055400,10441,10442,10441,10442
DJIUSD,20050825,055700,10441,10441,10441,10441
DJIUSD,20050825,060200,10442,10444,10442,10443
DJIUSD,20050825,060300,10446,10446,10444,10444
DJIUSD,20050825,060700,10445,10446,10445,10446
DJIUSD,20050825,060800,10446,10447,10446,10447
DJIUSD,20050825,061300,10448,10448,10447,10448
DJIUSD,20050825,061400,10448,10449,10448,10449
DJIUSD,20050825,061500,10448,10448,10448,10448
DJIUSD,20050825,061800,10448,10449,10448,10449
DJIUSD,20050825,062000,10449,10450,10448,10450
DJIUSD,20050825,062200,10448,10449,10448,10448
DJIUSD,20050825,062300,10448,10449,10447,10449
DJIUSD,20050825,062400,10448,10448,10447,10448
DJIUSD,20050825,062600,10444,10444,10444,10444
DJIUSD,20050825,062800,10442,10443,10441,10441
DJIUSD,20050825,063500,10443,10443,10442,10442
DJIUSD,20050825,064000,10444,10446,10444,10444
DJIUSD,20050825,064100,10445,10446,10444,10446
DJIUSD,20050825,064200,10445,10446,10445,10446
DJIUSD,20050825,064300,10444,10444,10444,10444
DJIUSD,20050825,064600,10446,10448,10446,10448
DJIUSD,20050825,064700,10447,10447,10446,10446
DJIUSD,20050825,064800,10447,10447,10446,10447
DJIUSD,20050825,065800,10449,10449,10448,10448
DJIUSD,20050825,070100,10448,10449,10447,10449
DJIUSD,20050825,070200,10448,10448,10448,10448
DJIUSD,20050825,070300,10449,10449,10447,10448
DJIUSD,20050825,070400,10450,10450,10449,10449
DJIUSD,20050825,070500,10450,10450,10447,10447
DJIUSD,20050825,070600,10450,10450,10449,10449
DJIUSD,20050825,070700,10452,10453,10450,10453
DJIUSD,20050825,070800,10451,10452,10451,10452
DJIUSD,20050825,071000,10452,10452,10452,10452
DJIUSD,20050825,071100,10453,10453,10450,10450
DJIUSD,20050825,071200,10452,10453,10450,10450
DJIUSD,20050825,071300,10451,10452,10450,10451
DJIUSD,20050825,071400,10445,10446,10444,10444
DJIUSD,20050825,071500,10444,10445,10444,10444
DJIUSD,20050825,071600,10443,10443,10443,10443
DJIUSD,20050825,071700,10444,10446,10444,10446
DJIUSD,20050825,071800,10443,10445,10443,10445
DJIUSD,20050825,071900,10444,10445,10444,10444
DJIUSD,20050825,072000,10445,10445,10443,10443
DJIUSD,20050825,072100,10444,10444,10444,10444
DJIUSD,20050825,072300,10443,10444,10439,10439
DJIUSD,20050825,072500,10442,10443,10442,10443
DJIUSD,20050825,072700,10443,10443,10442,10443
DJIUSD,20050825,072800,10441,10446,10441,10446
DJIUSD,20050825,073300,10441,10443,10440,10441
DJIUSD,20050825,073400,10438,10438,10433,10436
DJIUSD,20050825,073500,10434,10436,10434,10434
DJIUSD,20050825,073600,10435,10437,10435,10436
DJIUSD,20050825,073700,10438,10439,10438,10439
DJIUSD,20050825,073900,10436,10436,10431,10432
DJIUSD,20050825,074000,10430,10431,10430,10430
DJIUSD,20050825,074100,10436,10436,10436,10436
DJIUSD,20050825,074200,10440,10442,10440,10442
DJIUSD,20050825,074300,10440,10443,10440,10443
DJIUSD,20050825,074400,10443,10443,10442,10442
DJIUSD,20050825,074500,10443,10448,10442,10445
DJIUSD,20050825,074600,10444,10444,10443,10443
DJIUSD,20050825,074900,10447,10449,10447,10448
DJIUSD,20050825,075100,10443,10443,10442,10442
DJIUSD,20050825,075200,10442,10442,10442,10442
DJIUSD,20050825,075300,10443,10443,10443,10443
DJIUSD,20050825,075500,10441,10441,10440,10440
DJIUSD,20050825,075600,10442,10443,10442,10443
DJIUSD,20050825,075800,10443,10446,10443,10446
DJIUSD,20050825,075900,10443,10445,10443,10443
DJIUSD,20050825,080000,10443,10444,10442,10442
DJIUSD,20050825,080100,10446,10446,10446,10446
DJIUSD,20050825,080200,10442,10444,10442,10444
DJIUSD,20050825,080300,10442,10442,10440,10440
DJIUSD,20050825,080400,10440,10442,10440,10442
DJIUSD,20050825,080500,10442,10443,10442,10443
DJIUSD,20050825,080600,10445,10445,10441,10441
DJIUSD,20050825,080700,10442,10443,10442,10443
DJIUSD,20050825,080900,10442,10442,10442,10442
DJIUSD,20050825,081300,10445,10445,10445,10445
DJIUSD,20050825,081400,10445,10447,10445,10446
DJIUSD,20050825,081500,10448,10448,10446,10447
DJIUSD,20050825,081600,10446,10446,10444,10444
DJIUSD,20050825,081700,10444,10445,10444,10444
DJIUSD,20050825,081800,10443,10443,10443,10443
DJIUSD,20050825,082300,10440,10443,10440,10443
DJIUSD,20050825,082700,10441,10442,10440,10442
DJIUSD,20050825,083000,10441,10442,10441,10441
DJIUSD,20050825,083100,10441,10441,10440,10440
DJIUSD,20050825,083600,10440,10442,10440,10440
DJIUSD,20050825,084000,10440,10440,10440,10440
DJIUSD,20050825,084300,10442,10442,10440,10441
DJIUSD,20050825,084700,10443,10443,10443,10443
DJIUSD,20050825,084800,10442,10443,10442,10443
DJIUSD,20050825,084900,10446,10446,10445,10445
DJIUSD,20050825,085200,10442,10442,10442,10442
DJIUSD,20050825,085300,10440,10442,10440,10441
DJIUSD,20050825,085500,10445,10446,10445,10445
DJIUSD,20050825,085900,10444,10445,10444,10445
DJIUSD,20050825,090000,10445,10447,10445,10445
DJIUSD,20050825,090200,10445,10445,10444,10445
DJIUSD,20050825,090700,10443,10444,10443,10444
DJIUSD,20050825,090800,10441,10441,10439,10439
DJIUSD,20050825,090900,10439,10439,10439,10439
DJIUSD,20050825,091000,10439,10441,10439,10439
DJIUSD,20050825,091100,10439,10439,10438,10438
DJIUSD,20050825,091200,10440,10440,10439,10439
DJIUSD,20050825,091500,10441,10441,10440,10440
DJIUSD,20050825,091600,10439,10439,10438,10438
DJIUSD,20050825,091700,10439,10439,10438,10438
DJIUSD,20050825,092000,10440,10441,10440,10441
DJIUSD,20050825,092100,10442,10442,10440,10440
DJIUSD,20050825,092300,10440,10441,10439,10439
DJIUSD,20050825,092500,10438,10439,10437,10437
DJIUSD,20050825,092700,10440,10442,10440,10442
DJIUSD,20050825,092800,10441,10441,10440,10440
DJIUSD,20050825,092900,10440,10442,10440,10441
DJIUSD,20050825,093000,10443,10443,10442,10442
DJIUSD,20050825,093200,10444,10446,10444,10446
DJIUSD,20050825,093700,10445,10445,10443,10445
DJIUSD,20050825,093900,10442,10444,10442,10442
DJIUSD,20050825,094000,10439,10439,10437,10437
DJIUSD,20050825,094100,10437,10438,10437,10437
DJIUSD,20050825,094400,10436,10436,10435,10436
DJIUSD,20050825,094600,10438,10438,10437,10437
DJIUSD,20050825,094700,10436,10437,10435,10437
DJIUSD,20050825,094900,10437,10438,10436,10437
DJIUSD,20050825,095000,10436,10437,10436,10437
DJIUSD,20050825,095200,10437,10438,10437,10438
DJIUSD,20050825,095800,10438,10439,10438,10438
DJIUSD,20050825,095900,10439,10439,10439,10439
DJIUSD,20050825,100000,10442,10443,10442,10443
DJIUSD,20050825,100100,10439,10439,10438,10438
DJIUSD,20050825,100300,10442,10442,10442,10442
DJIUSD,20050825,100500,10444,10445,10444,10445
DJIUSD,20050825,100600,10446,10446,10444,10446
DJIUSD,20050825,101000,10442,10443,10442,10443
DJIUSD,20050825,101100,10440,10443,10437,10438
DJIUSD,20050825,101500,10441,10441,10440,10440
DJIUSD,20050825,101600,10442,10443,10441,10441
DJIUSD,20050825,101700,10442,10443,10441,10443
DJIUSD,20050825,101800,10444,10445,10444,10445
DJIUSD,20050825,101900,10447,10447,10443,10444
DJIUSD,20050825,102000,10446,10446,10445,10445
DJIUSD,20050825,102400,10444,10444,10443,10443
DJIUSD,20050825,102500,10446,10446,10445,10445
DJIUSD,20050825,102600,10446,10446,10446,10446
DJIUSD,20050825,102800,10447,10449,10444,10444
DJIUSD,20050825,102900,10447,10448,10447,10448
DJIUSD,20050825,103000,10448,10449,10448,10449
DJIUSD,20050825,103200,10450,10450,10449,10449
DJIUSD,20050825,103300,10450,10451,10448,10449
DJIUSD,20050825,103500,10451,10451,10450,10450
DJIUSD,20050825,103600,10449,10453,10448,10452
DJIUSD,20050825,103700,10445,10447,10445,10446
DJIUSD,20050825,103800,10451,10451,10451,10451
DJIUSD,20050825,103900,10452,10452,10451,10451
DJIUSD,20050825,104000,10452,10453,10452,10453
DJIUSD,20050825,104300,10450,10450,10450,10450
DJIUSD,20050825,104600,10453,10454,10452,10454
DJIUSD,20050825,104900,10449,10449,10447,10449
DJIUSD,20050825,105000,10449,10453,10449,10453
DJIUSD,20050825,105100,10453,10455,10453,10455
DJIUSD,20050825,105200,10450,10450,10449,10449
DJIUSD,20050825,105400,10448,10448,10447,10448
DJIUSD,20050825,105600,10449,10451,10449,10451
DJIUSD,20050825,110000,10449,10449,10447,10447
DJIUSD,20050825,110200,10448,10449,10448,10449
DJIUSD,20050825,110500,10449,10450,10449,10450
DJIUSD,20050825,110700,10450,10450,10450,10450
DJIUSD,20050825,111100,10451,10453,10451,10453
DJIUSD,20050825,111200,10452,10452,10452,10452
DJIUSD,20050825,111400,10451,10452,10449,10449
DJIUSD,20050825,111500,10448,10450,10448,10449
DJIUSD,20050825,111600,10447,10448,10447,10447
DJIUSD,20050825,111900,10449,10449,10447,10447
DJIUSD,20050825,112100,10449,10449,10448,10449
DJIUSD,20050825,112200,10446,10448,10446,10448
DJIUSD,20050825,112400,10448,10453,10448,10452
DJIUSD,20050825,112700,10451,10453,10451,10451
DJIUSD,20050825,112800,10452,10452,10451,10451
DJIUSD,20050825,113200,10450,10452,10450,10452
DJIUSD,20050825,113300,10452,10452,10451,10451
DJIUSD,20050825,113400,10448,10448,10448,10448
DJIUSD,20050825,113600,10450,10450,10446,10447
DJIUSD,20050825,113700,10447,10448,10445,10447
DJIUSD,20050825,113900,10448,10450,10448,10449
DJIUSD,20050825,114000,10448,10449,10448,10449
DJIUSD,20050825,114100,10448,10451,10448,10450
DJIUSD,20050825,114300,10448,10449,10447,10448
DJIUSD,20050825,114400,10446,10447,10446,10447
DJIUSD,20050825,114500,10446,10447,10446,10447
DJIUSD,20050825,115000,10446,10447,10445,10445
DJIUSD,20050825,115100,10445,10445,10443,10443
DJIUSD,20050825,115300,10444,10445,10444,10445
DJIUSD,20050825,115500,10444,10445,10444,10444
DJIUSD,20050825,115600,10443,10443,10442,10443
DJIUSD,20050825,115800,10444,10445,10443,10443
DJIUSD,20050825,115900,10443,10444,10443,10443
DJIUSD,20050825,120000,10443,10444,10442,10444
DJIUSD,20050825,120100,10445,10445,10444,10445
DJIUSD,20050825,120200,10444,10444,10443,10444
DJIUSD,20050825,120300,10445,10445,10444,10444
DJIUSD,20050825,120700,10444,10444,10443,10443
DJIUSD,20050825,120800,10443,10443,10443,10443
DJIUSD,20050825,120900,10442,10443,10442,10442
DJIUSD,20050825,121000,10442,10442,10442,10442
DJIUSD,20050825,121100,10442,10444,10442,10443
DJIUSD,20050825,121200,10444,10444,10442,10442
DJIUSD,20050825,121300,10443,10443,10442,10442
DJIUSD,20050825,121400,10443,10443,10443,10443
DJIUSD,20050825,121500,10443,10444,10441,10441
DJIUSD,20050825,121600,10443,10443,10441,10441
DJIUSD,20050825,121800,10442,10443,10442,10442
DJIUSD,20050825,121900,10444,10444,10442,10443
DJIUSD,20050825,122000,10442,10443,10442,10443
DJIUSD,20050825,122100,10442,10446,10441,10446
DJIUSD,20050825,122200,10444,10446,10444,10445
DJIUSD,20050825,122300,10444,10445,10443,10445
DJIUSD,20050825,122400,10444,10445,10443,10444
DJIUSD,20050825,122500,10443,10446,10443,10443
DJIUSD,20050825,122600,10443,10444,10443,10443
DJIUSD,20050825,122700,10442,10445,10442,10445
DJIUSD,20050825,122800,10445,10445,10443,10443
DJIUSD,20050825,122900,10445,10446,10445,10446
DJIUSD,20050825,123000,10445,10445,10444,10445
DJIUSD,20050825,123100,10445,10445,10443,10445
DJIUSD,20050825,123200,10443,10445,10443,10445
DJIUSD,20050825,123300,10447,10449,10445,10449
DJIUSD,20050825,123400,10449,10451,10449,10450
DJIUSD,20050825,123500,10451,10451,10450,10451
DJIUSD,20050825,123600,10450,10451,10449,10450
DJIUSD,20050825,123700,10452,10452,10450,10452
DJIUSD,20050825,123800,10450,10451,10450,10450
DJIUSD,20050825,123900,10449,10451,10449,10451
DJIUSD,20050825,124000,10451,10451,10450,10451
DJIUSD,20050825,124100,10450,10453,10450,10453
DJIUSD,20050825,124200,10451,10453,10451,10452
DJIUSD,20050825,124300,10452,10453,10451,10453
DJIUSD,20050825,124400,10452,10453,10451,10453
DJIUSD,20050825,124500,10453,10455,10453,10455
DJIUSD,20050825,124600,10453,10456,10453,10455
DJIUSD,20050825,124700,10454,10455,10454,10455
DJIUSD,20050825,124800,10454,10454,10454,10454
DJIUSD,20050825,124900,10455,10455,10453,10455
DJIUSD,20050825,125000,10454,10455,10452,10455
DJIUSD,20050825,125100,10453,10455,10453,10455
DJIUSD,20050825,125200,10454,10454,10452,10454
DJIUSD,20050825,125300,10453,10454,10453,10454
DJIUSD,20050825,125400,10453,10453,10452,10452
DJIUSD,20050825,125500,10453,10454,10452,10453
DJIUSD,20050825,125700,10452,10453,10452,10453
DJIUSD,20050825,125900,10453,10453,10451,10451
DJIUSD,20050825,130000,10451,10452,10450,10452
DJIUSD,20050825,130100,10452,10452,10451,10452
DJIUSD,20050825,130200,10451,10451,10450,10451
DJIUSD,20050825,130300,10452,10453,10451,10453
DJIUSD,20050825,130500,10451,10453,10451,10453
DJIUSD,20050825,130600,10453,10453,10451,10451
DJIUSD,20050825,130700,10453,10453,10453,10453
DJIUSD,20050825,130800,10454,10455,10453,10454
DJIUSD,20050825,130900,10454,10456,10454,10456
DJIUSD,20050825,131000,10455,10456,10454,10455
DJIUSD,20050825,131100,10452,10454,10452,10454
DJIUSD,20050825,131200,10453,10453,10451,10451
DJIUSD,20050825,131300,10455,10455,10454,10454
DJIUSD,20050825,131400,10454,10456,10454,10456
DJIUSD,20050825,131500,10455,10455,10453,10453
DJIUSD,20050825,131600,10452,10456,10452,10452
DJIUSD,20050825,131700,10453,10453,10450,10450
DJIUSD,20050825,131800,10452,10452,10449,10449
DJIUSD,20050825,131900,10450,10451,10450,10451
DJIUSD,20050825,132000,10451,10451,10448,10451
DJIUSD,20050825,132100,10449,10450,10449,10450
DJIUSD,20050825,132200,10451,10451,10449,10450
DJIUSD,20050825,132300,10450,10450,10450,10450
DJIUSD,20050825,132400,10450,10451,10450,10450
DJIUSD,20050825,132500,10452,10453,10450,10450
DJIUSD,20050825,132600,10452,10452,10449,10449
DJIUSD,20050825,132700,10452,10452,10449,10450
DJIUSD,20050825,132800,10449,10451,10447,10448
DJIUSD,20050825,132900,10449,10449,10443,10443
DJIUSD,20050825,133000,10444,10450,10443,10448
DJIUSD,20050825,133100,10449,10453,10448,10451
DJIUSD,20050825,133200,10449,10452,10447,10450
DJIUSD,20050825,133300,10451,10456,10450,10456
DJIUSD,20050825,133400,10455,10456,10450,10452
DJIUSD,20050825,133500,10451,10456,10450,10452
DJIUSD,20050825,133600,10452,10454,10450,10453
DJIUSD,20050825,133700,10453,10454,10452,10452
DJIUSD,20050825,133800,10452,10455,10452,10454
DJIUSD,20050825,133900,10454,10458,10452,10454
DJIUSD,20050825,134000,10452,10456,10452,10455
DJIUSD,20050825,134100,10456,10458,10450,10450
DJIUSD,20050825,134200,10451,10451,10446,10447
DJIUSD,20050825,134300,10448,10449,10445,10448
DJIUSD,20050825,134400,10450,10454,10449,10454
DJIUSD,20050825,134500,10452,10456,10451,10452
DJIUSD,20050825,134600,10452,10454,10450,10453
DJIUSD,20050825,134700,10453,10459,10453,10457
DJIUSD,20050825,134800,10457,10460,10449,10449
DJIUSD,20050825,134900,10449,10451,10446,10447
DJIUSD,20050825,135000,10446,10452,10443,10444
DJIUSD,20050825,135100,10446,10447,10444,10445
DJIUSD,20050825,135200,10445,10449,10445,10446
DJIUSD,20050825,135300,10446,10446,10438,10438
DJIUSD,20050825,135400,10438,10441,10437,10439
DJIUSD,20050825,135500,10438,10440,10435,10435
DJIUSD,20050825,135600,10437,10441,10435,10439
DJIUSD,20050825,135700,10439,10439,10434,10435
DJIUSD,20050825,135800,10435,10438,10435,10437
DJIUSD,20050825,135900,10438,10442,10436,10437
DJIUSD,20050825,140000,10437,10443,10434,10440
DJIUSD,20050825,140100,10440,10442,10439,10441
DJIUSD,20050825,140200,10441,10442,10439,10441
DJIUSD,20050825,140300,10441,10445,10440,10444
DJIUSD,20050825,140400,10444,10447,10439,10443
DJIUSD,20050825,140500,10443,10443,10437,10440
DJIUSD,20050825,140600,10442,10442,10438,10442
DJIUSD,20050825,140700,10441,10443,10440,10443
DJIUSD,20050825,140800,10442,10450,10442,10449
DJIUSD,20050825,140900,10449,10454,10449,10451
DJIUSD,20050825,141000,10452,10454,10450,10450
DJIUSD,20050825,141100,10450,10451,10449,10450
DJIUSD,20050825,141200,10447,10451,10445,10449
DJIUSD,20050825,141300,10447,10452,10447,10448
DJIUSD,20050825,141400,10448,10449,10446,10447
DJIUSD,20050825,141500,10448,10454,10448,10449
DJIUSD,20050825,141600,10448,10451,10442,10446
DJIUSD,20050825,141700,10446,10446,10441,10446
DJIUSD,20050825,141800,10445,10447,10444,10447
DJIUSD,20050825,141900,10447,10447,10440,10443
DJIUSD,20050825,142000,10443,10445,10442,10444
DJIUSD,20050825,142100,10445,10449,10443,10445
DJIUSD,20050825,142200,10445,10448,10445,10447
DJIUSD,20050825,142300,10448,10448,10446,10446
DJIUSD,20050825,142400,10446,10446,10442,10443
DJIUSD,20050825,142500,10443,10451,10443,10449
DJIUSD,20050825,142600,10449,10449,10445,10445
DJIUSD,20050825,142700,10446,10448,10444,10448
DJIUSD,20050825,142800,10448,10449,10446,10448
DJIUSD,20050825,142900,10449,10457,10449,10454
DJIUSD,20050825,143000,10456,10457,10454,10456
DJIUSD,20050825,143100,10456,10459,10456,10459
DJIUSD,20050825,143200,10458,10464,10457,10460
DJIUSD,20050825,143300,10462,10464,10460,10463
DJIUSD,20050825,143400,10463,10463,10455,10457
DJIUSD,20050825,143500,10458,10458,10456,10456
DJIUSD,20050825,143600,10456,10457,10452,10454
DJIUSD,20050825,143700,10456,10456,10453,10453
DJIUSD,20050825,143800,10454,10456,10454,10454
DJIUSD,20050825,143900,10455,10455,10453,10455
DJIUSD,20050825,144000,10454,10462,10454,10458
DJIUSD,20050825,144100,10459,10459,10457,10457
DJIUSD,20050825,144200,10456,10458,10453,10458
DJIUSD,20050825,144300,10457,10460,10455,10459
DJIUSD,20050825,144400,10460,10461,10458,10459
DJIUSD,20050825,144500,10459,10464,10455,10455
DJIUSD,20050825,144600,10455,10462,10454,10461
DJIUSD,20050825,144700,10461,10462,10458,10459
DJIUSD,20050825,144800,10457,10460,10457,10460
DJIUSD,20050825,144900,10459,10459,10455,10455
DJIUSD,20050825,145000,10457,10458,10455,10456
DJIUSD,20050825,145100,10456,10462,10456,10459
DJIUSD,20050825,145200,10460,10462,10457,10461
DJIUSD,20050825,145300,10461,10462,10461,10462
DJIUSD,20050825,145400,10462,10462,10458,10459
DJIUSD,20050825,145500,10458,10459,10456,10458
DJIUSD,20050825,145600,10457,10460,10457,10459
DJIUSD,20050825,145700,10460,10464,10459,10461
DJIUSD,20050825,145800,10462,10463,10459,10459
DJIUSD,20050825,145900,10460,10461,10457,10460
DJIUSD,20050825,150000,10458,10461,10457,10459
DJIUSD,20050825,150100,10459,10461,10458,10461
DJIUSD,20050825,150200,10460,10465,10460,10463
DJIUSD,20050825,150300,10463,10465,10461,10462
DJIUSD,20050825,150400,10462,10465,10461,10463
DJIUSD,20050825,150500,10461,10464,10459,10462
DJIUSD,20050825,150600,10462,10465,10461,10462
DJIUSD,20050825,150700,10462,10463,10460,10463
DJIUSD,20050825,150800,10462,10462,10460,10460
DJIUSD,20050825,150900,10461,10463,10460,10463
DJIUSD,20050825,151000,10462,10463,10458,10461
DJIUSD,20050825,151100,10461,10461,10457,10457
DJIUSD,20050825,151200,10458,10462,10458,10459
DJIUSD,20050825,151300,10460,10462,10458,10458
DJIUSD,20050825,151400,10459,10466,10459,10460
DJIUSD,20050825,151500,10464,10464,10462,10464
DJIUSD,20050825,151600,10463,10464,10461,10461
DJIUSD,20050825,151700,10461,10463,10460,10463
DJIUSD,20050825,151800,10463,10463,10458,10461
DJIUSD,20050825,151900,10461,10462,10459,10459
DJIUSD,20050825,152000,10461,10462,10457,10459
DJIUSD,20050825,152100,10459,10461,10458,10460
DJIUSD,20050825,152200,10459,10462,10458,10461
DJIUSD,20050825,152300,10460,10462,10460,10461
DJIUSD,20050825,152400,10461,10461,10458,10459
DJIUSD,20050825,152500,10459,10462,10457,10457
DJIUSD,20050825,152600,10458,10459,10457,10459
DJIUSD,20050825,152700,10458,10460,10456,10460
DJIUSD,20050825,152800,10460,10461,10458,10459
DJIUSD,20050825,152900,10460,10460,10458,10458
DJIUSD,20050825,153000,10458,10459,10456,10457
DJIUSD,20050825,153100,10456,10459,10455,10456
DJIUSD,20050825,153200,10456,10456,10455,10455
DJIUSD,20050825,153300,10455,10457,10453,10454
DJIUSD,20050825,153400,10457,10457,10455,10456
DJIUSD,20050825,153500,10459,10459,10454,10455
DJIUSD,20050825,153600,10456,10456,10452,10452
DJIUSD,20050825,153700,10453,10454,10450,10453
DJIUSD,20050825,153800,10451,10453,10451,10453
DJIUSD,20050825,153900,10451,10452,10447,10450
DJIUSD,20050825,154000,10448,10451,10446,10451
DJIUSD,20050825,154100,10449,10452,10449,10450
DJIUSD,20050825,154200,10452,10453,10452,10452
DJIUSD,20050825,154300,10451,10452,10451,10452
DJIUSD,20050825,154400,10451,10452,10450,10451
DJIUSD,20050825,154500,10451,10451,10448,10449
DJIUSD,20050825,154600,10449,10449,10446,10448
DJIUSD,20050825,154700,10447,10450,10447,10448
DJIUSD,20050825,154800,10449,10452,10449,10452
DJIUSD,20050825,154900,10451,10457,10451,10457
DJIUSD,20050825,155000,10456,10460,10456,10457
DJIUSD,20050825,155100,10458,10458,10456,10456
DJIUSD,20050825,155200,10457,10458,10454,10455
DJIUSD,20050825,155300,10454,10457,10453,10455
DJIUSD,20050825,155400,10455,10457,10454,10456
DJIUSD,20050825,155500,10456,10458,10456,10456
DJIUSD,20050825,155600,10457,10457,10454,10455
DJIUSD,20050825,155700,10456,10460,10454,10458
DJIUSD,20050825,155800,10457,10458,10457,10458
DJIUSD,20050825,155900,10455,10456,10452,10453
DJIUSD,20050825,160000,10453,10456,10450,10456
DJIUSD,20050825,160100,10455,10455,10449,10453
DJIUSD,20050825,160200,10450,10451,10450,10450
DJIUSD,20050825,160300,10450,10453,10450,10451
DJIUSD,20050825,160400,10453,10453,10452,10453
DJIUSD,20050825,160500,10453,10453,10452,10452
DJIUSD,20050825,160600,10453,10454,10452,10454
DJIUSD,20050825,160700,10454,10456,10454,10456
DJIUSD,20050825,160800,10455,10456,10454,10454
DJIUSD,20050825,160900,10455,10459,10454,10457
DJIUSD,20050825,161000,10456,10457,10453,10453
DJIUSD,20050825,161100,10455,10455,10453,10453
DJIUSD,20050825,161200,10454,10454,10454,10454
DJIUSD,20050825,161300,10453,10455,10453,10454
DJIUSD,20050825,161400,10454,10455,10451,10451
DJIUSD,20050825,161500,10453,10454,10453,10453
DJIUSD,20050825,161600,10452,10453,10451,10451
DJIUSD,20050825,161700,10451,10452,10450,10450
DJIUSD,20050825,161800,10449,10452,10449,10450
DJIUSD,20050825,161900,10450,10450,10449,10449
DJIUSD,20050825,162000,10449,10452,10449,10450
DJIUSD,20050825,162100,10450,10450,10449,10449
DJIUSD,20050825,162200,10448,10450,10448,10448
DJIUSD,20050825,162300,10449,10449,10446,10447
DJIUSD,20050825,162400,10446,10446,10444,10446
DJIUSD,20050825,162500,10444,10445,10444,10445
DJIUSD,20050825,162600,10443,10445,10443,10443
DJIUSD,20050825,162700,10443,10447,10442,10445
DJIUSD,20050825,162800,10443,10445,10442,10445
DJIUSD,20050825,162900,10446,10446,10444,10444
DJIUSD,20050825,163000,10446,10446,10442,10443
DJIUSD,20050825,163100,10444,10446,10440,10442
DJIUSD,20050825,163200,10442,10446,10442,10443
DJIUSD,20050825,163300,10442,10444,10442,10443
DJIUSD,20050825,163400,10442,10445,10441,10442
DJIUSD,20050825,163500,10441,10443,10441,10443
DJIUSD,20050825,163600,10443,10444,10443,10443
DJIUSD,20050825,163700,10443,10445,10440,10442
DJIUSD,20050825,163800,10443,10443,10437,10439
DJIUSD,20050825,163900,10439,10441,10437,10440
DJIUSD,20050825,164000,10439,10442,10439,10441
DJIUSD,20050825,164100,10441,10441,10439,10439
DJIUSD,20050825,164200,10439,10441,10439,10441
DJIUSD,20050825,164300,10440,10442,10440,10441
DJIUSD,20050825,164400,10441,10445,10441,10442
DJIUSD,20050825,164500,10442,10446,10441,10445
DJIUSD,20050825,164600,10445,10447,10445,10447
DJIUSD,20050825,164700,10446,10449,10445,10447
DJIUSD,20050825,164800,10448,10448,10447,10447
DJIUSD,20050825,164900,10446,10448,10446,10448
DJIUSD,20050825,165000,10447,10447,10447,10447
DJIUSD,20050825,165100,10448,10454,10447,10451
DJIUSD,20050825,165200,10452,10453,10450,10453
DJIUSD,20050825,165300,10451,10451,10450,10450
DJIUSD,20050825,165400,10450,10451,10448,10448
DJIUSD,20050825,165500,10448,10449,10446,10449
DJIUSD,20050825,165600,10447,10449,10447,10449
DJIUSD,20050825,165700,10448,10449,10447,10447
DJIUSD,20050825,165800,10446,10447,10444,10445
DJIUSD,20050825,165900,10445,10446,10443,10445
DJIUSD,20050825,170000,10445,10447,10444,10446
DJIUSD,20050825,170100,10446,10448,10446,10446
DJIUSD,20050825,170200,10447,10449,10446,10448
DJIUSD,20050825,170300,10447,10449,10447,10449
DJIUSD,20050825,170400,10448,10451,10448,10451
DJIUSD,20050825,170500,10450,10450,10449,10449
DJIUSD,20050825,170600,10450,10452,10449,10451
DJIUSD,20050825,170700,10449,10450,10448,10448
DJIUSD,20050825,170800,10449,10449,10448,10448
DJIUSD,20050825,170900,10448,10450,10448,10450
DJIUSD,20050825,171000,10449,10449,10448,10448
DJIUSD,20050825,171100,10446,10447,10446,10447
DJIUSD,20050825,171200,10445,10448,10441,10442
DJIUSD,20050825,171300,10444,10444,10440,10443
DJIUSD,20050825,171400,10442,10442,10438,10441
DJIUSD,20050825,171500,10439,10440,10438,10440
DJIUSD,20050825,171600,10442,10443,10439,10441
DJIUSD,20050825,171700,10440,10442,10440,10442
DJIUSD,20050825,171800,10443,10444,10440,10440
DJIUSD,20050825,171900,10440,10440,10434,10438
DJIUSD,20050825,172000,10438,10440,10438,10440
DJIUSD,20050825,172100,10440,10440,10440,10440
DJIUSD,20050825,172200,10441,10443,10436,10437
DJIUSD,20050825,172300,10436,10440,10436,10438
DJIUSD,20050825,172400,10438,10441,10438,10441
DJIUSD,20050825,172500,10442,10449,10441,10447
DJIUSD,20050825,172600,10448,10453,10447,10450
DJIUSD,20050825,172700,10451,10451,10445,10448
DJIUSD,20050825,172800,10449,10450,10448,10448
DJIUSD,20050825,172900,10448,10449,10446,10448
DJIUSD,20050825,173000,10450,10451,10450,10451
DJIUSD,20050825,173100,10450,10451,10448,10450
DJIUSD,20050825,173200,10450,10455,10447,10455
DJIUSD,20050825,173300,10452,10453,10449,10451
DJIUSD,20050825,173400,10450,10454,10449,10452
DJIUSD,20050825,173500,10452,10453,10450,10450
DJIUSD,20050825,173600,10451,10451,10447,10450
DJIUSD,20050825,173700,10448,10449,10448,10449
DJIUSD,20050825,173800,10447,10449,10442,10443
DJIUSD,20050825,173900,10442,10443,10439,10442
DJIUSD,20050825,174000,10440,10446,10439,10446
DJIUSD,20050825,174100,10445,10448,10445,10445
DJIUSD,20050825,174200,10444,10445,10444,10445
DJIUSD,20050825,174300,10444,10447,10443,10446
DJIUSD,20050825,174400,10446,10448,10446,10446
DJIUSD,20050825,174500,10447,10453,10447,10451
DJIUSD,20050825,174600,10450,10450,10448,10448
DJIUSD,20050825,174700,10450,10450,10447,10449
DJIUSD,20050825,174800,10448,10448,10444,10445
DJIUSD,20050825,174900,10445,10447,10445,10445
DJIUSD,20050825,175000,10445,10445,10444,10444
DJIUSD,20050825,175100,10445,10446,10443,10446
DJIUSD,20050825,175200,10444,10451,10444,10450
DJIUSD,20050825,175300,10450,10451,10446,10447
DJIUSD,20050825,175400,10446,10447,10446,10447
DJIUSD,20050825,175500,10447,10451,10445,10446
DJIUSD,20050825,175600,10444,10449,10444,10446
DJIUSD,20050825,175700,10446,10446,10444,10446
DJIUSD,20050825,175800,10446,10448,10445,10445
DJIUSD,20050825,175900,10448,10448,10443,10443
DJIUSD,20050825,180000,10443,10445,10443,10443
DJIUSD,20050825,180100,10444,10446,10442,10444
DJIUSD,20050825,180200,10444,10444,10439,10443
DJIUSD,20050825,180300,10441,10444,10441,10443
DJIUSD,20050825,180400,10441,10449,10441,10449
DJIUSD,20050825,180500,10448,10451,10446,10447
DJIUSD,20050825,180600,10447,10449,10444,10446
DJIUSD,20050825,180700,10444,10445,10444,10444
DJIUSD,20050825,180800,10444,10446,10444,10446
DJIUSD,20050825,180900,10445,10446,10445,10446
DJIUSD,20050825,181000,10448,10448,10447,10448
DJIUSD,20050825,181100,10447,10447,10444,10446
DJIUSD,20050825,181200,10444,10446,10440,10442
DJIUSD,20050825,181300,10442,10444,10441,10444
DJIUSD,20050825,181400,10443,10444,10441,10441
DJIUSD,20050825,181500,10442,10443,10440,10440
DJIUSD,20050825,181600,10440,10445,10440,10445
DJIUSD,20050825,181700,10444,10448,10443,10447
DJIUSD,20050825,181800,10447,10448,10446,10447
DJIUSD,20050825,181900,10447,10451,10446,10447
DJIUSD,20050825,182000,10449,10450,10447,10447
DJIUSD,20050825,182100,10448,10451,10448,10449
DJIUSD,20050825,182200,10449,10453,10449,10452
DJIUSD,20050825,182300,10453,10464,10451,10462
DJIUSD,20050825,182400,10461,10462,10457,10457
DJIUSD,20050825,182500,10458,10460,10456,10457
DJIUSD,20050825,182600,10458,10460,10456,10457
DJIUSD,20050825,182700,10458,10458,10455,10457
DJIUSD,20050825,182800,10455,10459,10455,10458
DJIUSD,20050825,182900,10460,10464,10459,10464
DJIUSD,20050825,183000,10463,10468,10462,10464
DJIUSD,20050825,183100,10464,10467,10462,10466
DJIUSD,20050825,183200,10464,10465,10463,10465
DJIUSD,20050825,183300,10463,10467,10463,10464
DJIUSD,20050825,183400,10465,10465,10460,10461
DJIUSD,20050825,183500,10461,10461,10458,10460
DJIUSD,20050825,183600,10460,10463,10459,10461
DJIUSD,20050825,183700,10460,10461,10457,10460
DJIUSD,20050825,183800,10460,10461,10459,10461
DJIUSD,20050825,183900,10459,10462,10459,10461
DJIUSD,20050825,184000,10461,10464,10460,10464
DJIUSD,20050825,184100,10465,10465,10460,10463
DJIUSD,20050825,184200,10463,10464,10460,10461
DJIUSD,20050825,184300,10459,10464,10459,10462
DJIUSD,20050825,184400,10462,10464,10462,10464
DJIUSD,20050825,184500,10463,10470,10463,10465
DJIUSD,20050825,184600,10466,10467,10464,10464
DJIUSD,20050825,184700,10463,10463,10459,10459
DJIUSD,20050825,184800,10460,10463,10459,10460
DJIUSD,20050825,184900,10461,10462,10460,10461
DJIUSD,20050825,185000,10463,10463,10459,10461
DJIUSD,20050825,185100,10462,10463,10462,10463
DJIUSD,20050825,185200,10463,10463,10458,10459
DJIUSD,20050825,185300,10460,10462,10459,10459
DJIUSD,20050825,185400,10459,10462,10458,10461
DJIUSD,20050825,185500,10461,10464,10461,10462
DJIUSD,20050825,185600,10462,10466,10462,10465
DJIUSD,20050825,185700,10465,10466,10463,10466
DJIUSD,20050825,185800,10466,10466,10464,10465
DJIUSD,20050825,185900,10464,10470,10464,10469
DJIUSD,20050825,190000,10468,10471,10466,10466
DJIUSD,20050825,190100,10466,10468,10465,10466
DJIUSD,20050825,190200,10465,10465,10463,10463
DJIUSD,20050825,190300,10464,10464,10462,10462
DJIUSD,20050825,190400,10463,10463,10462,10463
DJIUSD,20050825,190500,10461,10462,10457,10459
DJIUSD,20050825,190600,10458,10460,10458,10459
DJIUSD,20050825,190700,10458,10461,10458,10459
DJIUSD,20050825,190800,10459,10461,10458,10459
DJIUSD,20050825,190900,10460,10460,10454,10455
DJIUSD,20050825,191000,10456,10457,10454,10454
DJIUSD,20050825,191100,10455,10455,10449,10453
DJIUSD,20050825,191200,10452,10456,10452,10455
DJIUSD,20050825,191300,10455,10457,10453,10455
DJIUSD,20050825,191400,10455,10456,10452,10454
DJIUSD,20050825,191500,10453,10456,10453,10456
DJIUSD,20050825,191600,10455,10456,10454,10454
DJIUSD,20050825,191700,10456,10456,10454,10455
DJIUSD,20050825,191800,10455,10457,10455,10457
DJIUSD,20050825,191900,10456,10456,10451,10454
DJIUSD,20050825,192000,10455,10455,10452,10452
DJIUSD,20050825,192100,10454,10454,10451,10452
DJIUSD,20050825,192200,10451,10454,10451,10451
DJIUSD,20050825,192300,10452,10454,10452,10454
DJIUSD,20050825,192400,10453,10454,10453,10453
DJIUSD,20050825,192500,10454,10454,10448,10450
DJIUSD,20050825,192600,10451,10451,10447,10450
DJIUSD,20050825,192700,10451,10451,10442,10443
DJIUSD,20050825,192800,10443,10445,10441,10445
DJIUSD,20050825,192900,10445,10446,10443,10443
DJIUSD,20050825,193000,10445,10445,10439,10443
DJIUSD,20050825,193100,10442,10447,10440,10445
DJIUSD,20050825,193200,10446,10446,10440,10442
DJIUSD,20050825,193300,10443,10447,10442,10443
DJIUSD,20050825,193400,10445,10445,10440,10443
DJIUSD,20050825,193500,10443,10447,10443,10446
DJIUSD,20050825,193600,10446,10448,10444,10444
DJIUSD,20050825,193700,10447,10447,10445,10447
DJIUSD,20050825,193800,10446,10447,10445,10446
DJIUSD,20050825,193900,10445,10447,10444,10447
DJIUSD,20050825,194000,10447,10448,10445,10445
DJIUSD,20050825,194100,10448,10448,10444,10447
DJIUSD,20050825,194200,10447,10448,10444,10447
DJIUSD,20050825,194300,10448,10448,10445,10448
DJIUSD,20050825,194400,10446,10453,10446,10447
DJIUSD,20050825,194500,10449,10452,10448,10450
DJIUSD,20050825,194600,10452,10457,10449,10453
DJIUSD,20050825,194700,10454,10459,10454,10459
DJIUSD,20050825,194800,10457,10461,10457,10457
DJIUSD,20050825,194900,10458,10460,10457,10457
DJIUSD,20050825,195000,10457,10458,10454,10455
DJIUSD,20050825,195100,10454,10455,10451,10451
DJIUSD,20050825,195200,10450,10453,10450,10452
DJIUSD,20050825,195300,10452,10452,10450,10452
DJIUSD,20050825,195400,10451,10452,10450,10450
DJIUSD,20050825,195500,10451,10451,10450,10450
DJIUSD,20050825,195600,10451,10453,10450,10453
DJIUSD,20050825,195700,10452,10454,10451,10452
DJIUSD,20050825,195800,10453,10453,10449,10450
DJIUSD,20050825,195900,10449,10453,10449,10451
DJIUSD,20050825,200000,10452,10457,10451,10453
DJIUSD,20050825,200100,10452,10452,10451,10451
DJIUSD,20050825,200200,10452,10454,10451,10454
DJIUSD,20050825,200300,10454,10458,10454,10456
DJIUSD,20050825,200400,10456,10457,10454,10456
DJIUSD,20050825,200500,10455,10457,10455,10457
DJIUSD,20050825,200600,10456,10456,10453,10454
DJIUSD,20050825,200700,10454,10454,10453,10453
DJIUSD,20050825,200800,10454,10456,10453,10456
DJIUSD,20050825,200900,10457,10458,10454,10456
DJIUSD,20050825,201000,10455,10457,10455,10456
DJIUSD,20050825,201100,10456,10458,10455,10457
DJIUSD,20050825,201200,10456,10457,10455,10456
DJIUSD,20050825,201300,10456,10458,10455,10458
DJIUSD,20050825,201400,10457,10461,10456,10458
DJIUSD,20050825,201500,10458,10461,10458,10459
DJIUSD,20050825,201600,10460,10460,10458,10458
DJIUSD,20050825,201700,10461,10461,10460,10461
DJIUSD,20050825,201800,10459,10459,10459,10459
DJIUSD,20050825,201900,10459,10459,10458,10458
DJIUSD,20050825,202000,10458,10460,10458,10460
DJIUSD,20050825,202200,10459,10459,10458,10458
DJIUSD,20050825,202300,10460,10460,10457,10457
DJIUSD,20050825,202500,10457,10459,10457,10459
DJIUSD,20050825,202600,10460,10461,10459,10461
DJIUSD,20050825,202700,10459,10460,10459,10459
DJIUSD,20050825,202800,10458,10462,10458,10462
DJIUSD,20050825,202900,10461,10461,10460,10461
DJIUSD,20050825,203000,10460,10462,10460,10462
DJIUSD,20050825,203100,10461,10461,10461,10461
DJIUSD,20050825,203300,10459,10459,10459,10459
DJIUSD,20050825,203400,10459,10459,10459,10459
DJIUSD,20050825,203700,10457,10458,10457,10458
DJIUSD,20050825,203800,10456,10458,10454,10454
DJIUSD,20050825,203900,10457,10457,10455,10455
DJIUSD,20050825,204300,10456,10457,10456,10457
DJIUSD,20050825,204400,10457,10457,10455,10456
DJIUSD,20050825,204600,10457,10458,10457,10457
DJIUSD,20050825,204800,10458,10458,10457,10457
DJIUSD,20050825,204900,10456,10456,10455,10456
DJIUSD,20050825,205000,10457,10457,10455,10455
DJIUSD,20050825,205300,10456,10456,10454,10454
DJIUSD,20050825,205400,10455,10455,10454,10454
DJIUSD,20050825,205500,10455,10456,10454,10455
DJIUSD,20050825,205600,10454,10455,10454,10455
DJIUSD,20050825,205700,10453,10454,10453,10453
DJIUSD,20050825,205800,10456,10458,10456,10458
DJIUSD,20050825,205900,10455,10456,10454,10454
SPXUSD,20050825,000300,1209,1210,1209,1210
SPXUSD,20050825,000400,1210,1210,1208,1209
SPXUSD,20050825,000600,1209,1210,1208,1210
SPXUSD,20050825,000900,1209,1209,1209,1209
SPXUSD,20050825,001300,1209,1210,1209,1210
SPXUSD,20050825,001400,1208,1210,1208,1209
SPXUSD,20050825,001500,1210,1210,1209,1209
SPXUSD,20050825,002000,1210,1210,1208,1208
SPXUSD,20050825,002100,1209,1209,1209,1209
SPXUSD,20050825,002200,1210,1210,1209,1209
SPXUSD,20050825,002400,1209,1210,1209,1210
SPXUSD,20050825,002800,1209,1210,1209,1209
SPXUSD,20050825,002900,1210,1210,1208,1210
SPXUSD,20050825,003100,1208,1210,1208,1210
SPXUSD,20050825,003200,1209,1210,1209,1209
SPXUSD,20050825,003300,1208,1209,1208,1209
SPXUSD,20050825,003400,1208,1209,1208,1209
SPXUSD,20050825,003600,1209,1210,1209,1209
SPXUSD,20050825,003700,1209,1209,1208,1208
SPXUSD,20050825,003800,1209,1209,1209,1209
SPXUSD,20050825,003900,1209,1210,1209,1209
SPXUSD,20050825,004000,1210,1210,1208,1208
SPXUSD,20050825,004200,1209,1210,1209,1209
SPXUSD,20050825,004300,1210,1210,1208,1208
SPXUSD,20050825,004400,1209,1209,1209,1209
SPXUSD,20050825,005200,1209,1209,1209,1209
SPXUSD,20050825,005300,1210,1210,1208,1208
SPXUSD,20050825,005600,1209,1210,1209,1209
SPXUSD,20050825,005700,1209,1210,1209,1210
SPXUSD,20050825,005900,1210,1210,1209,1209
SPXUSD,20050825,010000,1208,1210,1208,1210
SPXUSD,20050825,010100,1210,1210,1209,1210
SPXUSD,20050825,010800,1209,1209,1209,1209
SPXUSD,20050825,010900,1209,1209,1209,1209
SPXUSD,20050825,011000,1209,1209,1208,1208
SPXUSD,20050825,011100,1209,1209,1209,1209
SPXUSD,20050825,011300,1209,1210,1209,1210
SPXUSD,20050825,011400,1209,1209,1208,1208
SPXUSD,20050825,011800,1209,1210,1209,1210
SPXUSD,20050825,011900,1209,1210,1209,1210
SPXUSD,20050825,012000,1209,1209,1208,1209
SPXUSD,20050825,012300,1209,1210,1209,1210
SPXUSD,20050825,012900,1210,1210,1209,1209
SPXUSD,20050825,013000,1210,1210,1209,1209
SPXUSD,20050825,013100,1209,1210,1209,1210
SPXUSD,20050825,013200,1210,1210,1210,1210
SPXUSD,20050825,013300,1210,1210,1209,1209
SPXUSD,20050825,013400,1210,1211,1210,1211
SPXUSD,20050825,013500,1210,1211,1210,1210
SPXUSD,20050825,013600,1210,1210,1210,1210
SPXUSD,20050825,013800,1209,1210,1209,1209
SPXUSD,20050825,013900,1209,1210,1209,1210
SPXUSD,20050825,014100,1209,1211,1209,1210
SPXUSD,20050825,014200,1209,1210,1209,1210
SPXUSD,20050825,014300,1210,1210,1209,1210
SPXUSD,20050825,014400,1210,1210,1209,1210
SPXUSD,20050825,014700,1209,1209,1209,1209
SPXUSD,20050825,014900,1210,1211,1210,1210
SPXUSD,20050825,015200,1209,1211,1209,1211
SPXUSD,20050825,015300,1209,1210,1209,1210
SPXUSD,20050825,015400,1210,1210,1210,1210
SPXUSD,20050825,015500,1209,1210,1209,1210
SPXUSD,20050825,015600,1209,1209,1209,1209
SPXUSD,20050825,015800,1210,1210,1209,1209
SPXUSD,20050825,015900,1209,1210,1209,1210
SPXUSD,20050825,020000,1209,1210,1209,1209
SPXUSD,20050825,020100,1210,1210,1209,1209
SPXUSD,20050825,020200,1210,1210,1210,1210
SPXUSD,20050825,020300,1210,1210,1209,1210
SPXUSD,20050825,020500,1209,1210,1209,1210
SPXUSD,20050825,020600,1210,1210,1209,1209
SPXUSD,20050825,020700,1209,1210,1209,1209
SPXUSD,20050825,020800,1210,1210,1209,1210
SPXUSD,20050825,020900,1211,1211,1210,1210
SPXUSD,20050825,021000,1209,1210,1209,1210
SPXUSD,20050825,021100,1209,1211,1209,1209
SPXUSD,20050825,021300,1209,1210,1209,1209
SPXUSD,20050825,021400,1209,1211,1209,1211
SPXUSD,20050825,021500,1210,1210,1209,1209
SPXUSD,20050825,021600,1209,1209,1209,1209
SPXUSD,20050825,021700,1209,1210,1209,1209
SPXUSD,20050825,021800,1210,1210,1209,1209
SPXUSD,20050825,021900,1210,1211,1210,1210
SPXUSD,20050825,022000,1210,1210,1210,1210
SPXUSD,20050825,022100,1210,1210,1209,1210
SPXUSD,20050825,022200,1209,1210,1209,1209
SPXUSD,20050825,022300,1210,1210,1210,1210
SPXUSD,20050825,022400,1210,1210,1209,1209
SPXUSD,20050825,022600,1209,1210,1209,1210
SPXUSD,20050825,022700,1211,1211,1210,1211
SPXUSD,20050825,023100,1211,1211,1210,1210
SPXUSD,20050825,023200,1211,1211,1210,1210
SPXUSD,20050825,023300,1210,1211,1209,1211
SPXUSD,20050825,023400,1210,1210,1209,1210
SPXUSD,20050825,024100,1210,1210,1209,1209
SPXUSD,20050825,024200,1209,1211,1209,1209
SPXUSD,20050825,024300,1209,1210,1209,1209
SPXUSD,20050825,024700,1210,1210,1209,1209
SPXUSD,20050825,025000,1209,1209,1209,1209
SPXUSD,20050825,025300,1210,1211,1209,1209
SPXUSD,20050825,025500,1209,1210,1209,1210
SPXUSD,20050825,025600,1209,1210,1209,1209
SPXUSD,20050825,025700,1209,1209,1209,1209
SPXUSD,20050825,030000,1210,1210,1209,1209
SPXUSD,20050825,030100,1209,1210,1209,1210
SPXUSD,20050825,030200,1209,1209,1209,1209
SPXUSD,20050825,030300,1209,1210,1209,1209
SPXUSD,20050825,030400,1210,1210,1209,1209
SPXUSD,20050825,030500,1210,1210,1209,1209
SPXUSD,20050825,030700,1210,1211,1210,1211
SPXUSD,20050825,030900,1210,1210,1209,1209
SPXUSD,20050825,031100,1211,1211,1210,1210
SPXUSD,20050825,031300,1210,1211,1209,1210
SPXUSD,20050825,031400,1211,1211,1210,1210
SPXUSD,20050825,031600,1209,1210,1209,1210
SPXUSD,20050825,031800,1209,1210,1209,1210
SPXUSD,20050825,031900,1209,1211,1209,1211
SPXUSD,20050825,032100,1210,1210,1209,1209
SPXUSD,20050825,032500,1210,1210,1209,1209
SPXUSD,20050825,032600,1209,1210,1209,1210
SPXUSD,20050825,032800,1210,1210,1209,1210
SPXUSD,20050825,033300,1209,1209,1209,1209
SPXUSD,20050825,033400,1210,1211,1209,1211
SPXUSD,20050825,033500,1210,1210,1210,1210
SPXUSD,20050825,033600,1209,1210,1209,1210
SPXUSD,20050825,033700,1210,1210,1209,1210
SPXUSD,20050825,034000,1209,1210,1209,1209
SPXUSD,20050825,034300,1210,1210,1210,1210
SPXUSD,20050825,034700,1210,1210,1209,1209
SPXUSD,20050825,034800,1210,1211,1209,1211
SPXUSD,20050825,035000,1210,1211,1210,1211
SPXUSD,20050825,035400,1211,1211,1209,1210
SPXUSD,20050825,035500,1209,1211,1209,1211
SPXUSD,20050825,035600,1211,1211,1209,1210
SPXUSD,20050825,035700,1210,1210,1210,1210
SPXUSD,20050825,035800,1210,1211,1210,1211
SPXUSD,20050825,035900,1210,1210,1209,1209
SPXUSD,20050825,040100,1210,1210,1210,1210
SPXUSD,20050825,040200,1209,1210,1209,1210
SPXUSD,20050825,040300,1210,1211,1210,1210
SPXUSD,20050825,040400,1210,1210,1210,1210
SPXUSD,20050825,040500,1211,1211,1211,1211
SPXUSD,20050825,040600,1211,1211,1210,1210
SPXUSD,20050825,040700,1211,1211,1210,1211
SPXUSD,20050825,040800,1210,1211,1210,1210
SPXUSD,20050825,041000,1211,1211,1210,1210
SPXUSD,20050825,041100,1210,1211,1210,1211
SPXUSD,20050825,041200,1211,1211,1211,1211
SPXUSD,20050825,041300,1210,1211,1210,1211
SPXUSD,20050825,041400,1211,1211,1210,1211
SPXUSD,20050825,041500,1211,1211,1210,1211
SPXUSD,20050825,041600,1211,1211,1210,1211
SPXUSD,20050825,041700,1210,1211,1210,1211
SPXUSD,20050825,041800,1212,1212,1210,1210
SPXUSD,20050825,041900,1211,1212,1211,1212
SPXUSD,20050825,042000,1212,1212,1210,1210
SPXUSD,20050825,042100,1210,1211,1210,1211
SPXUSD,20050825,042200,1210,1211,1210,1210
SPXUSD,20050825,042300,1211,1212,1210,1211
SPXUSD,20050825,042600,1212,1212,1210,1212
SPXUSD,20050825,042700,1211,1212,1210,1211
SPXUSD,20050825,042800,1212,1212,1211,1211
SPXUSD,20050825,042900,1210,1211,1210,1210
SPXUSD,20050825,043300,1211,1212,1210,1211
SPXUSD,20050825,043400,1212,1212,1210,1210
SPXUSD,20050825,043500,1210,1211,1210,1211
SPXUSD,20050825,043600,1211,1212,1210,1212
SPXUSD,20050825,043700,1210,1211,1210,1211
SPXUSD,20050825,043800,1212,1212,1210,1210
SPXUSD,20050825,043900,1212,1212,1210,1211
SPXUSD,20050825,044000,1211,1211,1210,1210
SPXUSD,20050825,044100,1211,1211,1211,1211
SPXUSD,20050825,044200,1210,1211,1210,1210
SPXUSD,20050825,044300,1212,1212,1210,1210
SPXUSD,20050825,044400,1210,1211,1210,1211
SPXUSD,20050825,044600,1211,1211,1210,1211
SPXUSD,20050825,044700,1211,1211,1211,1211
SPXUSD,20050825,044900,1210,1211,1210,1210
SPXUSD,20050825,045100,1210,1211,1210,1211
SPXUSD,20050825,045200,1210,1211,1210,1210
SPXUSD,20050825,045400,1210,1211,1210,1211
SPXUSD,20050825,045600,1211,1211,1210,1210
SPXUSD,20050825,045900,1210,1211,1210,1211
SPXUSD,20050825,050100,1210,1211,1210,1211
SPXUSD,20050825,050200,1210,1211,1210,1211
SPXUSD,20050825,050300,1210,1211,1209,1209
SPXUSD,20050825,050500,1211,1211,1210,1210
SPXUSD,20050825,050900,1210,1211,1210,1211
SPXUSD,20050825,051300,1211,1211,1210,1210
SPXUSD,20050825,051400,1210,1211,1210,1211
SPXUSD,20050825,051800,1210,1211,1210,1210
SPXUSD,20050825,051900,1210,1211,1210,1211
SPXUSD,20050825,052100,1211,1212,1210,1212
SPXUSD,20050825,052900,1211,1211,1210,1210
SPXUSD,20050825,053000,1211,1211,1210,1210
SPXUSD,20050825,053100,1211,1212,1211,1211
SPXUSD,20050825,053400,1211,1211,1210,1210
SPXUSD,20050825,053800,1211,1211,1210,1211
SPXUSD,20050825,054200,1210,1211,1210,1211
SPXUSD,20050825,054300,1210,1212,1210,1211
SPXUSD,20050825,054600,1211,1211,1211,1211
SPXUSD,20050825,054800,1211,1211,1210,1210
SPXUSD,20050825,055200,1211,1211,1210,1210
SPXUSD,20050825,055500,1210,1210,1210,1210
SPXUSD,20050825,055700,1211,1211,1210,1211
SPXUSD,20050825,060300,1211,1211,1210,1210
SPXUSD,20050825,060900,1211,1211,1211,1211
SPXUSD,20050825,061000,1210,1211,1210,1211
SPXUSD,20050825,061100,1210,1210,1210,1210
SPXUSD,20050825,061300,1210,1211,1210,1211
SPXUSD,20050825,061400,1210,1211,1210,1210
SPXUSD,20050825,061500,1210,1211,1210,1211
SPXUSD,20050825,061800,1210,1211,1210,1210
SPXUSD,20050825,062100,1210,1211,1210,1211
SPXUSD,20050825,062400,1211,1211,1210,1210
SPXUSD,20050825,062800,1211,1211,1210,1210
SPXUSD,20050825,062900,1210,1211,1209,1211
SPXUSD,20050825,063100,1210,1210,1210,1210
SPXUSD,20050825,063300,1210,1211,1210,1211
SPXUSD,20050825,063400,1211,1211,1210,1211
SPXUSD,20050825,063600,1210,1211,1210,1211
SPXUSD,20050825,064000,1211,1211,1210,1210
SPXUSD,20050825,064100,1211,1211,1211,1211
SPXUSD,20050825,064300,1210,1211,1210,1211
SPXUSD,20050825,064400,1212,1212,1210,1211
SPXUSD,20050825,064500,1211,1211,1210,1211
SPXUSD,20050825,064600,1211,1211,1209,1209
SPXUSD,20050825,064800,1210,1210,1210,1210
SPXUSD,20050825,064900,1211,1211,1210,1210
SPXUSD,20050825,065000,1211,1211,1210,1210
SPXUSD,20050825,065100,1209,1210,1209,1209
SPXUSD,20050825,065200,1210,1211,1210,1211
SPXUSD,20050825,065400,1209,1210,1209,1210
SPXUSD,20050825,065700,1210,1211,1210,1210
SPXUSD,20050825,070000,1210,1211,1210,1211
SPXUSD,20050825,070100,1210,1211,1210,1211
SPXUSD,20050825,070200,1210,1212,1210,1212
SPXUSD,20050825,070400,1210,1211,1210,1211
SPXUSD,20050825,070600,1211,1211,1210,1210
SPXUSD,20050825,070700,1210,1211,1210,1210
SPXUSD,20050825,070800,1210,1210,1210,1210
SPXUSD,20050825,071100,1210,1211,1210,1211
SPXUSD,20050825,071200,1211,1211,1211,1211
SPXUSD,20050825,071400,1210,1211,1210,1211
SPXUSD,20050825,071500,1212,1212,1211,1211
SPXUSD,20050825,071700,1210,1211,1210,1211
SPXUSD,20050825,071800,1211,1211,1210,1210
SPXUSD,20050825,071900,1212,1212,1211,1211
SPXUSD,20050825,072000,1211,1212,1211,1212
SPXUSD,20050825,072100,1212,1212,1211,1211
SPXUSD,20050825,072200,1210,1211,1210,1210
SPXUSD,20050825,072300,1212,1212,1212,1212
SPXUSD,20050825,072400,1210,1212,1210,1211
SPXUSD,20050825,072600,1211,1211,1210,1210
SPXUSD,20050825,072700,1210,1211,1210,1211
SPXUSD,20050825,072800,1211,1211,1211,1211
SPXUSD,20050825,072900,1210,1210,1210,1210
SPXUSD,20050825,073000,1210,1210,1210,1210
SPXUSD,20050825,073100,1211,1211,1210,1210
SPXUSD,20050825,073200,1210,1211,1210,1211
SPXUSD,20050825,073400,1210,1211,1210,1210
SPXUSD,20050825,074000,1208,1210,1208,1210
SPXUSD,20050825,074100,1209,1210,1209,1210
SPXUSD,20050825,074200,1210,1210,1209,1210
SPXUSD,20050825,074300,1211,1211,1211,1211
SPXUSD,20050825,074400,1211,1211,1211,1211
SPXUSD,20050825,074500,1210,1211,1210,1211
SPXUSD,20050825,074600,1211,1211,1210,1210
SPXUSD,20050825,074700,1210,1212,1209,1210
SPXUSD,20050825,074800,1210,1210,1210,1210
SPXUSD,20050825,074900,1210,1211,1209,1211
SPXUSD,20050825,075000,1211,1211,1209,1209
SPXUSD,20050825,075100,1211,1211,1210,1210
SPXUSD,20050825,075200,1211,1211,1209,1210
SPXUSD,20050825,075300,1211,1211,1210,1210
SPXUSD,20050825,075400,1211,1211,1209,1210
SPXUSD,20050825,075500,1210,1210,1209,1210
SPXUSD,20050825,075600,1209,1211,1209,1211
SPXUSD,20050825,075700,1211,1211,1211,1211
SPXUSD,20050825,075800,1210,1211,1210,1211
SPXUSD,20050825,075900,1210,1210,1210,1210
SPXUSD,20050825,080000,1209,1211,1209,1211
SPXUSD,20050825,080100,1211,1211,1210,1211
SPXUSD,20050825,080200,1210,1211,1210,1210
SPXUSD,20050825,080300,1211,1211,1211,1211
SPXUSD,20050825,080400,1210,1211,1210,1211
SPXUSD,20050825,080500,1211,1211,1210,1211
SPXUSD,20050825,080600,1209,1211,1209,1211
SPXUSD,20050825,080700,1210,1210,1209,1209
SPXUSD,20050825,080800,1210,1211,1210,1210
SPXUSD,20050825,080900,1209,1211,1209,1210
SPXUSD,20050825,081000,1210,1210,1210,1210
SPXUSD,20050825,081100,1209,1211,1209,1211
SPXUSD,20050825,081200,1210,1211,1210,1210
SPXUSD,20050825,081300,1210,1210,1210,1210
SPXUSD,20050825,081400,1211,1212,1211,1211
SPXUSD,20050825,081500,1211,1212,1210,1211
SPXUSD,20050825,081600,1212,1212,1211,1211
SPXUSD,20050825,081700,1209,1211,1209,1210
SPXUSD,20050825,081800,1210,1210,1209,1210
SPXUSD,20050825,081900,1209,1210,1209,1209
SPXUSD,20050825,082000,1209,1210,1209,1209
SPXUSD,20050825,082200,1209,1210,1209,1210
SPXUSD,20050825,082300,1211,1211,1209,1209
SPXUSD,20050825,082400,1211,1211,1211,1211
SPXUSD,20050825,082500,1210,1210,1209,1209
SPXUSD,20050825,082600,1210,1210,1210,1210
SPXUSD,20050825,082800,1211,1211,1209,1209
SPXUSD,20050825,082900,1210,1210,1210,1210
SPXUSD,20050825,083000,1210,1210,1210,1210
SPXUSD,20050825,083100,1210,1210,1210,1210
SPXUSD,20050825,083200,1209,1210,1209,1209
SPXUSD,20050825,083300,1210,1211,1210,1211
SPXUSD,20050825,083400,1211,1211,1209,1210
SPXUSD,20050825,083500,1209,1211,1209,1211
SPXUSD,20050825,083600,1210,1210,1210,1210
SPXUSD,20050825,083700,1210,1211,1209,1209
SPXUSD,20050825,083800,1210,1210,1210,1210
SPXUSD,20050825,083900,1210,1210,1209,1210
SPXUSD,20050825,084000,1209,1211,1209,1211
SPXUSD,20050825,084100,1209,1210,1209,1209
SPXUSD,20050825,084200,1210,1210,1209,1209
SPXUSD,20050825,084300,1210,1210,1209,1209
SPXUSD,20050825,084400,1210,1211,1210,1211
SPXUSD,20050825,084500,1209,1211,1209,1210
SPXUSD,20050825,084700,1210,1211,1210,1211
SPXUSD,20050825,084800,1210,1211,1210,1211
SPXUSD,20050825,084900,1210,1211,1210,1211
SPXUSD,20050825,085000,1211,1211,1211,1211
SPXUSD,20050825,085100,1211,1211,1210,1210
SPXUSD,20050825,085200,1211,1211,1209,1209
SPXUSD,20050825,085300,1210,1210,1210,1210
SPXUSD,20050825,085400,1210,1211,1210,1211
SPXUSD,20050825,085500,1210,1211,1209,1211
SPXUSD,20050825,085600,1210,1211,1210,1211
SPXUSD,20050825,085700,1211,1211,1211,1211
SPXUSD,20050825,085800,1209,1210,1209,1210
SPXUSD,20050825,090000,1210,1212,1210,1211
SPXUSD,20050825,090100,1212,1212,1211,1211
SPXUSD,20050825,090200,1210,1210,1210,1210
SPXUSD,20050825,090300,1209,1210,1209,1210
SPXUSD,20050825,090400,1210,1210,1210,1210
SPXUSD,20050825,090500,1211,1211,1210,1210
SPXUSD,20050825,090600,1209,1211,1209,1209
SPXUSD,20050825,090700,1210,1211,1210,1210
SPXUSD,20050825,090800,1209,1210,1209,1209
SPXUSD,20050825,090900,1209,1211,1209,1211
SPXUSD,20050825,091000,1209,1210,1209,1209
SPXUSD,20050825,091100,1210,1210,1209,1209
SPXUSD,20050825,091200,1210,1211,1210,1211
SPXUSD,20050825,091400,1210,1210,1210,1210
SPXUSD,20050825,091500,1209,1211,1209,1211
SPXUSD,20050825,091600,1209,1210,1209,1210
SPXUSD,20050825,091800,1210,1210,1209,1210
SPXUSD,20050825,091900,1209,1210,1209,1209
SPXUSD,20050825,092000,1211,1211,1210,1210
SPXUSD,20050825,092100,1211,1211,1210,1210
SPXUSD,20050825,092300,1210,1210,1210,1210
SPXUSD,20050825,092400,1210,1211,1210,1210
SPXUSD,20050825,092800,1211,1211,1211,1211
SPXUSD,20050825,093000,1210,1211,1210,1211
SPXUSD,20050825,093200,1209,1211,1209,1210
SPXUSD,20050825,093300,1211,1211,1209,1209
SPXUSD,20050825,093400,1211,1211,1210,1210
SPXUSD,20050825,093500,1211,1211,1210,1210
SPXUSD,20050825,093600,1211,1211,1210,1210
SPXUSD,20050825,093700,1211,1211,1211,1211
SPXUSD,20050825,093800,1211,1211,1210,1211
SPXUSD,20050825,093900,1211,1211,1210,1211
SPXUSD,20050825,094000,1211,1211,1209,1210
SPXUSD,20050825,094100,1210,1210,1209,1209
SPXUSD,20050825,094200,1210,1210,1209,1210
SPXUSD,20050825,094300,1209,1209,1209,1209
SPXUSD,20050825,094400,1210,1210,1209,1209
SPXUSD,20050825,094500,1210,1210,1208,1210
SPXUSD,20050825,094600,1210,1211,1209,1210
SPXUSD,20050825,094700,1210,1210,1209,1210
SPXUSD,20050825,095000,1210,1210,1210,1210
SPXUSD,20050825,095100,1210,1211,1209,1209
SPXUSD,20050825,095200,1210,1211,1209,1209
SPXUSD,20050825,095400,1210,1210,1210,1210
SPXUSD,20050825,095500,1209,1210,1209,1210
SPXUSD,20050825,095600,1211,1211,1209,1211
SPXUSD,20050825,095700,1209,1210,1209,1210
SPXUSD,20050825,095800,1210,1211,1210,1211
SPXUSD,20050825,095900,1210,1210,1210,1210
SPXUSD,20050825,100000,1209,1211,1209,1211
SPXUSD,20050825,100100,1210,1210,1210,1210
SPXUSD,20050825,100200,1209,1210,1209,1210
SPXUSD,20050825,100300,1209,1210,1209,1210
SPXUSD,20050825,100400,1211,1211,1210,1210
SPXUSD,20050825,100500,1210,1211,1209,1210
SPXUSD,20050825,100600,1210,1211,1210,1211
SPXUSD,20050825,100700,1210,1210,1210,1210
SPXUSD,20050825,100800,1209,1210,1209,1209
SPXUSD,20050825,101100,1209,1211,1209,1209
SPXUSD,20050825,101300,1209,1210,1209,1209
SPXUSD,20050825,101400,1211,1211,1209,1210
SPXUSD,20050825,101500,1210,1211,1210,1210
SPXUSD,20050825,101600,1210,1210,1209,1209
SPXUSD,20050825,101700,1210,1210,1209,1209
SPXUSD,20050825,101800,1209,1210,1209,1210
SPXUSD,20050825,101900,1210,1210,1210,1210
SPXUSD,20050825,102000,1211,1211,1210,1210
SPXUSD,20050825,102100,1210,1210,1210,1210
SPXUSD,20050825,102200,1211,1211,1210,1210
SPXUSD,20050825,102300,1210,1210,1210,1210
SPXUSD,20050825,102500,1210,1211,1210,1210
SPXUSD,20050825,102700,1210,1211,1210,1211
SPXUSD,20050825,102800,1211,1211,1210,1210
SPXUSD,20050825,102900,1211,1211,1211,1211
SPXUSD,20050825,103000,1211,1211,1210,1210
SPXUSD,20050825,103100,1211,1211,1211,1211
SPXUSD,20050825,103300,1211,1211,1211,1211
SPXUSD,20050825,103400,1211,1211,1210,1210
SPXUSD,20050825,103500,1210,1212,1210,1211
SPXUSD,20050825,103600,1210,1210,1210,1210
SPXUSD,20050825,103700,1212,1212,1210,1211
SPXUSD,20050825,103800,1210,1212,1210,1212
SPXUSD,20050825,103900,1212,1212,1211,1211
SPXUSD,20050825,104000,1212,1212,1211,1211
SPXUSD,20050825,104100,1212,1212,1211,1211
SPXUSD,20050825,104200,1211,1211,1211,1211
SPXUSD,20050825,104300,1212,1212,1212,1212
SPXUSD,20050825,104400,1211,1211,1210,1211
SPXUSD,20050825,104500,1212,1212,1211,1212
SPXUSD,20050825,104700,1211,1212,1211,1212
SPXUSD,20050825,104900,1210,1212,1210,1212
SPXUSD,20050825,105000,1211,1212,1211,1212
SPXUSD,20050825,105200,1212,1212,1210,1211
SPXUSD,20050825,105300,1210,1212,1210,1210
SPXUSD,20050825,105400,1210,1211,1210,1210
SPXUSD,20050825,105500,1211,1212,1210,1210
SPXUSD,20050825,105600,1210,1211,1210,1211
SPXUSD,20050825,105800,1211,1211,1210,1211
SPXUSD,20050825,105900,1211,1211,1210,1210
SPXUSD,20050825,110000,1211,1211,1210,1211
SPXUSD,20050825,110100,1211,1211,1211,1211
SPXUSD,20050825,110200,1210,1212,1210,1212
SPXUSD,20050825,110300,1210,1211,1210,1211
SPXUSD,20050825,110400,1211,1211,1210,1210
SPXUSD,20050825,110600,1212,1212,1210,1210
SPXUSD,20050825,110700,1211,1211,1210,1211
SPXUSD,20050825,110800,1211,1212,1210,1212
SPXUSD,20050825,110900,1212,1212,1211,1211
SPXUSD,20050825,111000,1212,1212,1211,1211
SPXUSD,20050825,111100,1210,1212,1210,1212
SPXUSD,20050825,111200,1211,1212,1211,1212
SPXUSD,20050825,111300,1211,1212,1211,1212
SPXUSD,20050825,111400,1211,1212,1211,1211
SPXUSD,20050825,111500,1211,1211,1210,1211
SPXUSD,20050825,111600,1211,1212,1211,1212
SPXUSD,20050825,111700,1212,1212,1210,1211
SPXUSD,20050825,111800,1211,1211,1211,1211
SPXUSD,20050825,112000,1211,1212,1210,1210
SPXUSD,20050825,112100,1210,1212,1210,1211
SPXUSD,20050825,112200,1210,1212,1210,1212
SPXUSD,20050825,112300,1211,1211,1210,1210
SPXUSD,20050825,112400,1211,1212,1211,1211
SPXUSD,20050825,112500,1211,1211,1211,1211
SPXUSD,20050825,112600,1211,1211,1211,1211
SPXUSD,20050825,112700,1212,1212,1211,1211
SPXUSD,20050825,112800,1211,1211,1211,1211
SPXUSD,20050825,112900,1211,1211,1210,1210
SPXUSD,20050825,113000,1210,1211,1210,1211
SPXUSD,20050825,113100,1212,1212,1210,1211
SPXUSD,20050825,113200,1211,1211,1211,1211
SPXUSD,20050825,113300,1211,1212,1211,1211
SPXUSD,20050825,113400,1211,1211,1210,1211
SPXUSD,20050825,113500,1212,1212,1211,1211
SPXUSD,20050825,113600,1210,1211,1210,1210
SPXUSD,20050825,113700,1210,1212,1210,1212
SPXUSD,20050825,113800,1212,1212,1210,1210
SPXUSD,20050825,113900,1211,1212,1210,1211
SPXUSD,20050825,114000,1210,1212,1210,1212
SPXUSD,20050825,114100,1210,1211,1210,1211
SPXUSD,20050825,114300,1210,1210,1210,1210
SPXUSD,20050825,114400,1210,1211,1210,1210
SPXUSD,20050825,114500,1210,1211,1210,1210
SPXUSD,20050825,114700,1210,1211,1210,1210
SPXUSD,20050825,114800,1210,1211,1210,1211
SPXUSD,20050825,114900,1210,1211,1210,1211
SPXUSD,20050825,115000,1211,1211,1209,1209
SPXUSD,20050825,115100,1210,1211,1210,1210
SPXUSD,20050825,115200,1210,1211,1210,1210
SPXUSD,20050825,115300,1210,1211,1210,1211
SPXUSD,20050825,115400,1211,1211,1209,1211
SPXUSD,20050825,115500,1209,1210,1209,1210
SPXUSD,20050825,115600,1211,1211,1210,1211
SPXUSD,20050825,115700,1211,1211,1210,1211
SPXUSD,20050825,115800,1211,1211,1210,1210
SPXUSD,20050825,115900,1210,1211,1209,1211
SPXUSD,20050825,120000,1210,1210,1209,1210
SPXUSD,20050825,120100,1211,1211,1211,1211
SPXUSD,20050825,120200,1209,1211,1209,1210
SPXUSD,20050825,120300,1210,1211,1210,1211
SPXUSD,20050825,120400,1210,1211,1209,1210
SPXUSD,20050825,120500,1210,1211,1210,1211
SPXUSD,20050825,120700,1209,1211,1209,1211
SPXUSD,20050825,120800,1210,1211,1210,1211
SPXUSD,20050825,120900,1210,1210,1209,1209
SPXUSD,20050825,121000,1210,1210,1210,1210
SPXUSD,20050825,121100,1210,1211,1210,1210
SPXUSD,20050825,121200,1209,1211,1209,1209
SPXUSD,20050825,121300,1210,1211,1210,1211
SPXUSD,20050825,121400,1210,1210,1209,1210
SPXUSD,20050825,121500,1210,1210,1209,1209
SPXUSD,20050825,121600,1210,1211,1210,1211
SPXUSD,20050825,121700,1210,1211,1210,1210
SPXUSD,20050825,121800,1210,1211,1210,1210
SPXUSD,20050825,121900,1211,1211,1210,1210
SPXUSD,20050825,122000,1210,1210,1210,1210
SPXUSD,20050825,122100,1210,1210,1210,1210
SPXUSD,20050825,122200,1210,1211,1210,1211
SPXUSD,20050825,122300,1211,1211,1210,1210
SPXUSD,20050825,122400,1211,1211,1210,1211
SPXUSD,20050825,122500,1211,1211,1210,1210
SPXUSD,20050825,122600,1211,1211,1210,1210
SPXUSD,20050825,122700,1210,1211,1210,1210
SPXUSD,20050825,122800,1211,1212,1210,1211
SPXUSD,20050825,122900,1211,1211,1211,1211
SPXUSD,20050825,123000,1211,1211,1211,1211
SPXUSD,20050825,123100,1211,1212,1210,1210
SPXUSD,20050825,123200,1210,1211,1210,1211
SPXUSD,20050825,123300,1211,1211,1210,1210
SPXUSD,20050825,123400,1211,1211,1211,1211
SPXUSD,20050825,123500,1211,1212,1211,1212
SPXUSD,20050825,123600,1212,1212,1210,1210
SPXUSD,20050825,123700,1211,1212,1211,1212
SPXUSD,20050825,123800,1211,1212,1211,1211
SPXUSD,20050825,123900,1210,1212,1210,1212
SPXUSD,20050825,124000,1211,1212,1211,1211
SPXUSD,20050825,124100,1212,1212,1211,1212
SPXUSD,20050825,124200,1212,1212,1211,1211
SPXUSD,20050825,124300,1212,1212,1211,1211
SPXUSD,20050825,124400,1212,1212,1211,1211
SPXUSD,20050825,124500,1211,1212,1211,1212
SPXUSD,20050825,124600,1212,1212,1211,1212
SPXUSD,20050825,124700,1212,1212,1211,1212
SPXUSD,20050825,124800,1211,1211,1211,1211
SPXUSD,20050825,124900,1211,1212,1211,1211
SPXUSD,20050825,125000,1212,1212,1211,1212
SPXUSD,20050825,125100,1211,1211,1211,1211
SPXUSD,20050825,125200,1212,1212,1211,1211
SPXUSD,20050825,125300,1212,1212,1212,1212
SPXUSD,20050825,125400,1212,1212,1211,1211
SPXUSD,20050825,125500,1211,1211,1211,1211
SPXUSD,20050825,125600,1211,1212,1211,1211
SPXUSD,20050825,125700,1212,1212,1211,1212
SPXUSD,20050825,125800,1211,1212,1211,1211
SPXUSD,20050825,130000,1210,1212,1210,1212
SPXUSD,20050825,130100,1211,1212,1211,1212
SPXUSD,20050825,130200,1211,1212,1211,1212
SPXUSD,20050825,130300,1211,1212,1211,1212
SPXUSD,20050825,130400,1212,1212,1211,1211
SPXUSD,20050825,130500,1212,1212,1210,1212
SPXUSD,20050825,130600,1211,1211,1211,1211
SPXUSD,20050825,130700,1211,1212,1211,1212
SPXUSD,20050825,130800,1212,1212,1211,1211
SPXUSD,20050825,130900,1212,1212,1212,1212
SPXUSD,20050825,131000,1212,1212,1212,1212
SPXUSD,20050825,131100,1211,1213,1211,1212
SPXUSD,20050825,131200,1213,1213,1212,1212
SPXUSD,20050825,131400,1211,1212,1211,1212
SPXUSD,20050825,131500,1212,1212,1211,1211
SPXUSD,20050825,131600,1212,1212,1211,1211
SPXUSD,20050825,131700,1212,1212,1210,1211
SPXUSD,20050825,131800,1212,1212,1211,1211
SPXUSD,20050825,131900,1212,1212,1210,1210
SPXUSD,20050825,132000,1211,1212,1211,1212
SPXUSD,20050825,132100,1210,1211,1210,1211
SPXUSD,20050825,132200,1210,1212,1210,1212
SPXUSD,20050825,132300,1211,1212,1211,1212
SPXUSD,20050825,132400,1212,1212,1212,1212
SPXUSD,20050825,132500,1211,1212,1211,1211
SPXUSD,20050825,132600,1212,1212,1212,1212
SPXUSD,20050825,132700,1211,1212,1211,1212
SPXUSD,20050825,132800,1212,1212,1210,1211
SPXUSD,20050825,132900,1211,1211,1210,1210
SPXUSD,20050825,133000,1210,1212,1210,1212
SPXUSD,20050825,133100,1211,1211,1211,1211
SPXUSD,20050825,133200,1211,1211,1211,1211
SPXUSD,20050825,133300,1211,1212,1211,1212
SPXUSD,20050825,133400,1211,1211,1211,1211
SPXUSD,20050825,133500,1212,1212,1211,1211
SPXUSD,20050825,133600,1210,1211,1210,1211
SPXUSD,20050825,133700,1211,1212,1210,1210
SPXUSD,20050825,133800,1210,1212,1210,1211
SPXUSD,20050825,133900,1212,1212,1210,1212
SPXUSD,20050825,134000,1211,1211,1211,1211
SPXUSD,20050825,134100,1212,1212,1212,1212
SPXUSD,20050825,134200,1212,1212,1210,1210
SPXUSD,20050825,134300,1210,1211,1210,1211
SPXUSD,20050825,134400,1210,1211,1210,1210
SPXUSD,20050825,134500,1212,1213,1210,1211
SPXUSD,20050825,134600,1211,1212,1211,1212
SPXUSD,20050825,134700,1211,1212,1211,1211
SPXUSD,20050825,134800,1212,1212,1211,1212
SPXUSD,20050825,134900,1211,1211,1211,1211
SPXUSD,20050825,135000,1210,1211,1210,1210
SPXUSD,20050825,135100,1210,1211,1210,1211
SPXUSD,20050825,135200,1211,1211,1209,1210
SPXUSD,20050825,135300,1210,1211,1209,1210
SPXUSD,20050825,135400,1209,1210,1209,1210
SPXUSD,20050825,135500,1211,1211,1209,1209
SPXUSD,20050825,135600,1209,1211,1209,1210
SPXUSD,20050825,135700,1209,1211,1209,1210
SPXUSD,20050825,135800,1209,1210,1209,1210
SPXUSD,20050825,135900,1210,1211,1209,1209
SPXUSD,20050825,140000,1210,1211,1210,1210
SPXUSD,20050825,140100,1209,1211,1209,1210
SPXUSD,20050825,140200,1209,1211,1209,1210
SPXUSD,20050825,140300,1209,1211,1209,1211
SPXUSD,20050825,140400,1211,1211,1211,1211
SPXUSD,20050825,140500,1211,1211,1211,1211
SPXUSD,20050825,140600,1210,1210,1210,1210
SPXUSD,20050825,140700,1211,1211,1209,1210
SPXUSD,20050825,140800,1211,1212,1210,1212
SPXUSD,20050825,140900,1211,1212,1211,1211
SPXUSD,20050825,141000,1212,1212,1211,1212
SPXUSD,20050825,141100,1212,1212,1211,1211
SPXUSD,20050825,141200,1211,1212,1211,1211
SPXUSD,20050825,141300,1211,1212,1210,1210
SPXUSD,20050825,141400,1212,1212,1210,1211
SPXUSD,20050825,141500,1211,1211,1210,1211
SPXUSD,20050825,141600,1211,1212,1209,1211
SPXUSD,20050825,141700,1211,1211,1210,1210
SPXUSD,20050825,141800,1210,1211,1209,1210
SPXUSD,20050825,141900,1210,1210,1210,1210
SPXUSD,20050825,142000,1209,1211,1209,1211
SPXUSD,20050825,142100,1209,1210,1209,1210
SPXUSD,20050825,142200,1211,1211,1209,1210
SPXUSD,20050825,142300,1211,1211,1209,1209
SPXUSD,20050825,142400,1211,1211,1209,1210
SPXUSD,20050825,142500,1210,1210,1210,1210
SPXUSD,20050825,142600,1210,1211,1210,1211
SPXUSD,20050825,142700,1210,1210,1210,1210
SPXUSD,20050825,142800,1212,1212,1211,1212
SPXUSD,20050825,142900,1212,1212,1210,1211
SPXUSD,20050825,143000,1212,1213,1211,1212
SPXUSD,20050825,143100,1212,1213,1212,1213
SPXUSD,20050825,143200,1212,1212,1211,1212
SPXUSD,20050825,143300,1212,1212,1211,1212
SPXUSD,20050825,143400,1213,1213,1212,1213
SPXUSD,20050825,143500,1212,1213,1212,1213
SPXUSD,20050825,143600,1212,1212,1211,1212
SPXUSD,20050825,143700,1211,1212,1211,1212
SPXUSD,20050825,143800,1212,1213,1211,1211
SPXUSD,20050825,143900,1212,1212,1212,1212
SPXUSD,20050825,144000,1211,1212,1211,1212
SPXUSD,20050825,144100,1211,1212,1211,1212
SPXUSD,20050825,144200,1211,1213,1211,1213
SPXUSD,20050825,144300,1211,1212,1211,1212
SPXUSD,20050825,144400,1212,1213,1212,1212
SPXUSD,20050825,144500,1213,1213,1211,1213
SPXUSD,20050825,144600,1211,1213,1211,1211
SPXUSD,20050825,144700,1211,1212,1211,1211
SPXUSD,20050825,144800,1212,1212,1211,1212
SPXUSD,20050825,144900,1211,1212,1211,1212
SPXUSD,20050825,145000,1211,1212,1211,1212
SPXUSD,20050825,145100,1211,1212,1211,1211
SPXUSD,20050825,145200,1213,1213,1212,1213
SPXUSD,20050825,145300,1213,1213,1212,1212
SPXUSD,20050825,145400,1213,1213,1211,1212
SPXUSD,20050825,145500,1213,1213,1211,1211
SPXUSD,20050825,145600,1212,1212,1211,1211
SPXUSD,20050825,145700,1213,1214,1212,1212
SPXUSD,20050825,145800,1212,1214,1212,1213
SPXUSD,20050825,145900,1212,1213,1212,1212
SPXUSD,20050825,150000,1213,1213,1211,1213
SPXUSD,20050825,150100,1212,1213,1212,1213
SPXUSD,20050825,150200,1213,1214,1212,1214
SPXUSD,20050825,150300,1212,1213,1212,1212
SPXUSD,20050825,150400,1212,1213,1212,1212
SPXUSD,20050825,150500,1213,1213,1213,1213
SPXUSD,20050825,150600,1213,1214,1213,1213
SPXUSD,20050825,150700,1212,1214,1212,1212
SPXUSD,20050825,150800,1212,1213,1212,1213
SPXUSD,20050825,150900,1212,1212,1212,1212
SPXUSD,20050825,151000,1212,1213,1212,1213
SPXUSD,20050825,151100,1212,1213,1212,1213
SPXUSD,20050825,151200,1212,1214,1212,1214
SPXUSD,20050825,151300,1212,1213,1212,1212
SPXUSD,20050825,151400,1212,1213,1212,1213
SPXUSD,20050825,151500,1213,1213,1213,1213
SPXUSD,20050825,151600,1213,1213,1212,1212
SPXUSD,20050825,151700,1213,1213,1213,1213
SPXUSD,20050825,151800,1213,1214,1212,1212
SPXUSD,20050825,151900,1213,1213,1213,1213
SPXUSD,20050825,152000,1212,1214,1212,1213
SPXUSD,20050825,152100,1212,1214,1212,1214
SPXUSD,20050825,152200,1212,1214,1212,1214
SPXUSD,20050825,152300,1213,1214,1212,1213
SPXUSD,20050825,152400,1212,1213,1212,1213
SPXUSD,20050825,152500,1212,1214,1212,1213
SPXUSD,20050825,152600,1213,1214,1212,1212
SPXUSD,20050825,152700,1212,1214,1212,1214
SPXUSD,20050825,152800,1213,1213,1212,1212
SPXUSD,20050825,152900,1212,1212,1212,1212
SPXUSD,20050825,153000,1212,1213,1212,1213
SPXUSD,20050825,153100,1213,1213,1212,1212
SPXUSD,20050825,153200,1212,1212,1212,1212
SPXUSD,20050825,153300,1212,1213,1211,1211
SPXUSD,20050825,153400,1212,1212,1211,1212
SPXUSD,20050825,153500,1212,1213,1212,1213
SPXUSD,20050825,153600,1211,1213,1211,1212
SPXUSD,20050825,153700,1211,1211,1211,1211
SPXUSD,20050825,153800,1212,1212,1212,1212
SPXUSD,20050825,153900,1212,1212,1212,1212
SPXUSD,20050825,154000,1212,1212,1210,1210
SPXUSD,20050825,154100,1212,1212,1211,1211
SPXUSD,20050825,154200,1211,1212,1211,1211
SPXUSD,20050825,154300,1211,1212,1211,1212
SPXUSD,20050825,154400,1212,1212,1211,1211
SPXUSD,20050825,154500,1212,1212,1211,1211
SPXUSD,20050825,154600,1211,1212,1210,1212
SPXUSD,20050825,154700,1212,1212,1211,1211
SPXUSD,20050825,154800,1211,1211,1211,1211
SPXUSD,20050825,154900,1211,1212,1210,1212
SPXUSD,20050825,155000,1212,1212,1211,1211
SPXUSD,20050825,155100,1212,1212,1212,1212
SPXUSD,20050825,155200,1212,1212,1211,1212
SPXUSD,20050825,155300,1211,1212,1211,1211
SPXUSD,20050825,155400,1211,1213,1211,1213
SPXUSD,20050825,155500,1211,1212,1211,1211
SPXUSD,20050825,155600,1211,1213,1211,1213
SPXUSD,20050825,155700,1213,1213,1211,1211
SPXUSD,20050825,155800,1212,1213,1212,1212
SPXUSD,20050825,155900,1211,1212,1211,1212
SPXUSD,20050825,160000,1212,1212,1211,1212
SPXUSD,20050825,160100,1212,1212,1211,1212
SPXUSD,20050825,160200,1211,1212,1211,1212
SPXUSD,20050825,160300,1213,1213,1211,1211
SPXUSD,20050825,160400,1211,1212,1211,1212
SPXUSD,20050825,160500,1213,1213,1211,1211
SPXUSD,20050825,160600,1212,1212,1212,1212
SPXUSD,20050825,160700,1212,1212,1211,1212
SPXUSD,20050825,160800,1212,1212,1212,1212
SPXUSD,20050825,160900,1211,1213,1211,1213
SPXUSD,20050825,161000,1213,1213,1212,1213
SPXUSD,20050825,161100,1212,1212,1212,1212
SPXUSD,20050825,161200,1212,1212,1211,1212
SPXUSD,20050825,161300,1213,1213,1211,1212
SPXUSD,20050825,161400,1211,1212,1211,1212
SPXUSD,20050825,161500,1212,1212,1212,1212
SPXUSD,20050825,161600,1211,1212,1211,1212
SPXUSD,20050825,161700,1211,1212,1211,1212
SPXUSD,20050825,161800,1211,1211,1211,1211
SPXUSD,20050825,161900,1212,1212,1211,1211
SPXUSD,20050825,162000,1211,1212,1211,1211
SPXUSD,20050825,162100,1211,1212,1211,1211
SPXUSD,20050825,162200,1211,1212,1210,1212
SPXUSD,20050825,162300,1211,1212,1210,1210
SPXUSD,20050825,162400,1210,1212,1210,1212
SPXUSD,20050825,162500,1211,1211,1210,1210
SPXUSD,20050825,162600,1210,1212,1210,1211
SPXUSD,20050825,162700,1210,1212,1210,1212
SPXUSD,20050825,162800,1210,1212,1210,1211
SPXUSD,20050825,162900,1212,1212,1211,1212
SPXUSD,20050825,163000,1212,1212,1210,1210
SPXUSD,20050825,163100,1210,1211,1210,1211
SPXUSD,20050825,163200,1211,1211,1210,1210
SPXUSD,20050825,163300,1210,1211,1210,1210
SPXUSD,20050825,163400,1210,1211,1210,1211
SPXUSD,20050825,163500,1210,1211,1210,1211
SPXUSD,20050825,163600,1210,1210,1210,1210
SPXUSD,20050825,163700,1210,1210,1210,1210
SPXUSD,20050825,163800,1210,1211,1209,1211
SPXUSD,20050825,163900,1210,1211,1210,1211
SPXUSD,20050825,164000,1209,1210,1209,1210
SPXUSD,20050825,164100,1210,1211,1210,1210
SPXUSD,20050825,164200,1210,1210,1210,1210
SPXUSD,20050825,164300,1210,1211,1210,1211
SPXUSD,20050825,164400,1210,1212,1210,1211
SPXUSD,20050825,164500,1211,1212,1210,1210
SPXUSD,20050825,164600,1211,1211,1211,1211
SPXUSD,20050825,164700,1211,1211,1210,1211
SPXUSD,20050825,164800,1211,1212,1210,1210
SPXUSD,20050825,164900,1211,1212,1210,1210
SPXUSD,20050825,165000,1211,1211,1210,1210
SPXUSD,20050825,165100,1211,1212,1211,1212
SPXUSD,20050825,165200,1211,1212,1211,1212
SPXUSD,20050825,165300,1212,1212,1212,1212
SPXUSD,20050825,165400,1211,1212,1211,1211
SPXUSD,20050825,165500,1211,1212,1211,1212
SPXUSD,20050825,165600,1212,1212,1211,1211
SPXUSD,20050825,165700,1212,1212,1211,1211
SPXUSD,20050825,165800,1211,1212,1211,1211
SPXUSD,20050825,165900,1211,1212,1210,1212
SPXUSD,20050825,170000,1210,1212,1210,1212
SPXUSD,20050825,170100,1211,1211,1210,1211
SPXUSD,20050825,170200,1210,1212,1210,1212
SPXUSD,20050825,170300,1211,1212,1210,1212
SPXUSD,20050825,170400,1211,1212,1211,1212
SPXUSD,20050825,170500,1212,1212,1211,1212
SPXUSD,20050825,170600,1212,1212,1212,1212
SPXUSD,20050825,170700,1210,1212,1210,1211
SPXUSD,20050825,170800,1212,1212,1211,1211
SPXUSD,20050825,170900,1211,1212,1211,1212
SPXUSD,20050825,171000,1211,1211,1211,1211
SPXUSD,20050825,171100,1210,1210,1210,1210
SPXUSD,20050825,171200,1211,1211,1211,1211
SPXUSD,20050825,171300,1211,1211,1210,1211
SPXUSD,20050825,171400,1211,1211,1209,1211
SPXUSD,20050825,171500,1211,1211,1211,1211
SPXUSD,20050825,171600,1211,1211,1211,1211
SPXUSD,20050825,171700,1211,1212,1209,1211
SPXUSD,20050825,171800,1211,1211,1211,1211
SPXUSD,20050825,171900,1210,1210,1209,1210
SPXUSD,20050825,172000,1210,1210,1209,1209
SPXUSD,20050825,172100,1210,1210,1210,1210
SPXUSD,20050825,172200,1211,1211,1210,1210
SPXUSD,20050825,172300,1209,1211,1209,1211
SPXUSD,20050825,172400,1210,1211,1210,1210
SPXUSD,20050825,172500,1211,1212,1210,1212
SPXUSD,20050825,172600,1211,1213,1211,1213
SPXUSD,20050825,172700,1211,1211,1211,1211
SPXUSD,20050825,172800,1211,1212,1211,1212
SPXUSD,20050825,172900,1211,1211,1211,1211
SPXUSD,20050825,173000,1211,1212,1211,1212
SPXUSD,20050825,173100,1212,1212,1210,1210
SPXUSD,20050825,173200,1211,1213,1211,1213
SPXUSD,20050825,173300,1211,1211,1210,1211
SPXUSD,20050825,173400,1212,1213,1211,1213
SPXUSD,20050825,173500,1211,1212,1211,1211
SPXUSD,20050825,173600,1212,1212,1210,1212
SPXUSD,20050825,173700,1212,1212,1211,1211
SPXUSD,20050825,173800,1212,1212,1212,1212
SPXUSD,20050825,173900,1211,1211,1210,1210
SPXUSD,20050825,174000,1211,1212,1210,1211
SPXUSD,20050825,174100,1210,1211,1210,1210
SPXUSD,20050825,174200,1211,1212,1210,1211
SPXUSD,20050825,174300,1210,1211,1210,1211
SPXUSD,20050825,174400,1211,1212,1210,1212
SPXUSD,20050825,174500,1212,1212,1211,1211
SPXUSD,20050825,174600,1212,1212,1212,1212
SPXUSD,20050825,174700,1211,1212,1210,1212
SPXUSD,20050825,174800,1212,1212,1210,1210
SPXUSD,20050825,174900,1212,1212,1210,1210
SPXUSD,20050825,175000,1211,1211,1210,1210
SPXUSD,20050825,175100,1211,1211,1210,1211
SPXUSD,20050825,175200,1212,1212,1212,1212
SPXUSD,20050825,175300,1211,1212,1211,1212
SPXUSD,20050825,175400,1212,1212,1210,1210
SPXUSD,20050825,175500,1211,1212,1211,1211
SPXUSD,20050825,175600,1210,1211,1210,1211
SPXUSD,20050825,175700,1210,1212,1210,1212
SPXUSD,20050825,175800,1212,1212,1211,1212
SPXUSD,20050825,175900,1210,1211,1210,1211
SPXUSD,20050825,180000,1211,1212,1211,1211
SPXUSD,20050825,180100,1210,1212,1210,1212
SPXUSD,20050825,180200,1212,1212,1210,1210
SPXUSD,20050825,180300,1211,1211,1210,1210
SPXUSD,20050825,180400,1211,1212,1210,1212
SPXUSD,20050825,180500,1212,1212,1210,1211
SPXUSD,20050825,180600,1211,1212,1211,1211
SPXUSD,20050825,180700,1212,1212,1210,1211
SPXUSD,20050825,180800,1210,1212,1210,1211
SPXUSD,20050825,180900,1211,1211,1210,1211
SPXUSD,20050825,181000,1212,1212,1210,1210
SPXUSD,20050825,181100,1212,1212,1210,1210
SPXUSD,20050825,181200,1211,1211,1210,1210
SPXUSD,20050825,181300,1210,1211,1210,1210
SPXUSD,20050825,181400,1211,1211,1210,1210
SPXUSD,20050825,181500,1211,1211,1210,1211
SPXUSD,20050825,181600,1210,1212,1210,1211
SPXUSD,20050825,181700,1211,1212,1210,1210
SPXUSD,20050825,181800,1211,1212,1211,1211
SPXUSD,20050825,181900,1212,1212,1210,1212
SPXUSD,20050825,182000,1211,1211,1210,1210
SPXUSD,20050825,182100,1211,1211,1210,1210
SPXUSD,20050825,182200,1211,1213,1210,1211
SPXUSD,20050825,182300,1211,1213,1211,1212
SPXUSD,20050825,182400,1212,1212,1212,1212
SPXUSD,20050825,182500,1213,1213,1212,1212
SPXUSD,20050825,182600,1212,1213,1212,1212
SPXUSD,20050825,182700,1213,1213,1211,1211
SPXUSD,20050825,182800,1212,1213,1211,1213
SPXUSD,20050825,182900,1212,1213,1212,1212
SPXUSD,20050825,183000,1213,1214,1213,1214
SPXUSD,20050825,183100,1213,1214,1212,1214
SPXUSD,20050825,183200,1214,1214,1213,1213
SPXUSD,20050825,183300,1213,1214,1213,1214
SPXUSD,20050825,183400,1214,1214,1213,1213
SPXUSD,20050825,183500,1214,1214,1213,1214
SPXUSD,20050825,183600,1212,1213,1212,1212
SPXUSD,20050825,183700,1213,1213,1212,1212
SPXUSD,20050825,183800,1213,1213,1212,1212
SPXUSD,20050825,183900,1213,1213,1212,1212
SPXUSD,20050825,184000,1212,1213,1212,1213
SPXUSD,20050825,184100,1213,1213,1213,1213
SPXUSD,20050825,184200,1213,1213,1212,1212
SPXUSD,20050825,184300,1213,1213,1213,1213
SPXUSD,20050825,184400,1214,1214,1212,1212
SPXUSD,20050825,184500,1213,1213,1213,1213
SPXUSD,20050825,184600,1214,1214,1213,1214
SPXUSD,20050825,184700,1213,1214,1212,1212
SPXUSD,20050825,184800,1212,1213,1212,1212
SPXUSD,20050825,184900,1213,1214,1212,1214
SPXUSD,20050825,185000,1214,1214,1212,1212
SPXUSD,20050825,185100,1213,1214,1212,1212
SPXUSD,20050825,185200,1214,1214,1212,1212
SPXUSD,20050825,185300,1213,1213,1212,1213
SPXUSD,20050825,185400,1212,1214,1212,1214
SPXUSD,20050825,185500,1212,1213,1212,1212
SPXUSD,20050825,185600,1213,1213,1212,1213
SPXUSD,20050825,185700,1213,1214,1213,1214
SPXUSD,20050825,185800,1213,1214,1213,1214
SPXUSD,20050825,185900,1214,1215,1214,1215
SPXUSD,20050825,190000,1214,1214,1213,1214
SPXUSD,20050825,190100,1213,1215,1213,1214
SPXUSD,20050825,190200,1213,1214,1213,1213
SPXUSD,20050825,190300,1214,1214,1213,1214
SPXUSD,20050825,190400,1213,1213,1213,1213
SPXUSD,20050825,190500,1214,1214,1212,1212
SPXUSD,20050825,190600,1214,1214,1212,1212
SPXUSD,20050825,190700,1212,1213,1212,1213
SPXUSD,20050825,190800,1213,1213,1212,1212
SPXUSD,20050825,190900,1212,1212,1212,1212
SPXUSD,20050825,191000,1212,1213,1211,1211
SPXUSD,20050825,191100,1212,1212,1211,1212
SPXUSD,20050825,191200,1212,1213,1212,1213
SPXUSD,20050825,191300,1212,1213,1211,1211
SPXUSD,20050825,191400,1213,1213,1212,1213
SPXUSD,20050825,191500,1212,1213,1211,1212
SPXUSD,20050825,191600,1213,1213,1212,1212
SPXUSD,20050825,191700,1212,1213,1211,1211
SPXUSD,20050825,191800,1212,1213,1212,1213
SPXUSD,20050825,191900,1213,1213,1211,1213
SPXUSD,20050825,192000,1213,1213,1211,1211
SPXUSD,20050825,192100,1211,1213,1211,1212
SPXUSD,20050825,192200,1212,1213,1212,1212
SPXUSD,20050825,192300,1213,1213,1211,1211
SPXUSD,20050825,192400,1213,1213,1211,1212
SPXUSD,20050825,192500,1213,1213,1212,1212
SPXUSD,20050825,192600,1212,1213,1212,1212
SPXUSD,20050825,192700,1211,1211,1211,1211
SPXUSD,20050825,192800,1212,1212,1211,1211
SPXUSD,20050825,192900,1210,1211,1210,1210
SPXUSD,20050825,193000,1210,1212,1210,1210
SPXUSD,20050825,193100,1211,1211,1211,1211
SPXUSD,20050825,193200,1211,1211,1211,1211
SPXUSD,20050825,193300,1210,1212,1210,1212
SPXUSD,20050825,193400,1211,1212,1211,1212
SPXUSD,20050825,193500,1212,1213,1210,1213
SPXUSD,20050825,193600,1212,1212,1211,1212
SPXUSD,20050825,193700,1212,1212,1211,1212
SPXUSD,20050825,193800,1212,1212,1210,1211
SPXUSD,20050825,193900,1211,1212,1211,1211
SPXUSD,20050825,194000,1211,1212,1210,1212
SPXUSD,20050825,194100,1212,1212,1210,1211
SPXUSD,20050825,194200,1211,1212,1211,1211
SPXUSD,20050825,194300,1212,1212,1211,1212
SPXUSD,20050825,194400,1213,1213,1212,1212
SPXUSD,20050825,194500,1211,1213,1211,1213
SPXUSD,20050825,194600,1211,1212,1211,1211
SPXUSD,20050825,194700,1212,1214,1211,1213
SPXUSD,20050825,194800,1212,1213,1212,1213
SPXUSD,20050825,194900,1212,1213,1212,1213
SPXUSD,20050825,195000,1212,1213,1212,1212
SPXUSD,20050825,195100,1213,1213,1212,1212
SPXUSD,20050825,195200,1212,1213,1211,1212
SPXUSD,20050825,195300,1211,1212,1211,1212
SPXUSD,20050825,195400,1213,1213,1212,1213
SPXUSD,20050825,195500,1212,1213,1211,1212
SPXUSD,20050825,195600,1213,1213,1211,1211
SPXUSD,20050825,195700,1212,1212,1212,1212
SPXUSD,20050825,195800,1213,1213,1213,1213
SPXUSD,20050825,195900,1212,1213,1212,1212
SPXUSD,20050825,200000,1213,1213,1212,1212
SPXUSD,20050825,200100,1212,1212,1212,1212
SPXUSD,20050825,200200,1213,1214,1211,1214
SPXUSD,20050825,200300,1213,1213,1212,1212
SPXUSD,20050825,200400,1212,1214,1212,1214
SPXUSD,20050825,200500,1212,1214,1212,1213
SPXUSD,20050825,200600,1213,1213,1212,1213
SPXUSD,20050825,200700,1213,1213,1212,1212
SPXUSD,20050825,200800,1212,1212,1212,1212
SPXUSD,20050825,200900,1212,1213,1212,1212
SPXUSD,20050825,201000,1213,1213,1212,1213
SPXUSD,20050825,201100,1213,1213,1212,1213
SPXUSD,20050825,201200,1213,1213,1212,1212
SPXUSD,20050825,201300,1213,1213,1212,1212
SPXUSD,20050825,201400,1214,1214,1212,1212
SPXUSD,20050825,201500,1213,1214,1212,1212
SPXUSD,20050825,201600,1213,1213,1213,1213
SPXUSD,20050825,201700,1213,1213,1212,1212
SPXUSD,20050825,201800,1212,1212,1212,1212
SPXUSD,20050825,201900,1213,1213,1212,1213
SPXUSD,20050825,202000,1212,1213,1212,1212
SPXUSD,20050825,202100,1213,1213,1212,1213
SPXUSD,20050825,202200,1213,1213,1212,1212
SPXUSD,20050825,202300,1213,1213,1212,1212
SPXUSD,20050825,202400,1213,1213,1211,1212
SPXUSD,20050825,202500,1212,1213,1212,1213
SPXUSD,20050825,202600,1212,1213,1212,1213
SPXUSD,20050825,202700,1212,1213,1212,1213
SPXUSD,20050825,202800,1213,1214,1212,1214
SPXUSD,20050825,203000,1213,1213,1212,1212
SPXUSD,20050825,203200,1212,1213,1212,1212
SPXUSD,20050825,203300,1213,1213,1212,1212
SPXUSD,20050825,203400,1212,1213,1212,1213
SPXUSD,20050825,203500,1213,1213,1212,1212
SPXUSD,20050825,203600,1212,1213,1212,1213
SPXUSD,20050825,203700,1211,1212,1211,1212
SPXUSD,20050825,203800,1212,1213,1212,1213
SPXUSD,20050825,203900,1213,1213,1212,1212
SPXUSD,20050825,204000,1212,1212,1212,1212
SPXUSD,20050825,204100,1212,1212,1212,1212
SPXUSD,20050825,204400,1212,1212,1212,1212
SPXUSD,20050825,204500,1212,1212,1212,1212
SPXUSD,20050825,204600,1212,1212,1212,1212
SPXUSD,20050825,204700,1212,1212,1212,1212
SPXUSD,20050825,204800,1213,1213,1211,1211
SPXUSD,20050825,204900,1212,1213,1212,1213
SPXUSD,20050825,205100,1212,1213,1212,1213
SPXUSD,20050825,205600,1212,1213,1212,1213
SPXUSD,20050825,205700,1213,1213,1212,1213
SPXUSD,20050825,205800,1213,1213,1212,1212
SPXUSD,20050825,205900,1212,1213,1212,1213
SPXUSD,20050825,210000,1213,1213,1213,1213
SPXUSD,20050825,210100,1212,1213,1212,1213
SPXUSD,20050825,210200,1213,1213,1212,1212
SPXUSD,20050825,210400,1213,1213,1213,1213
SPXUSD,20050825,210600,1211,1213,1211,1213
SPXUSD,20050825,210800,1213,1213,1212,1213
SPXUSD,20050825,210900,1212,1212,1212,1212
SPXUSD,20050825,211000,1212,1213,1212,1213
SPXUSD,20050825,211100,1212,1212,1211,1211
SPXUSD,20050825,211200,1212,1213,1211,1212
SPXUSD,20050825,211300,1213,1213,1213,1213
SPXUSD,20050825,211400,1213,1213,1212,1213
SPXUSD,20050825,220000,1213,1213,1212,1212
SPXUSD,20050825,220300,1212,1212,1212,1212
SPXUSD,20050825,220400,1213,1213,1212,1213
SPXUSD,20050825,221000,1213,1213,1212,1212
SPXUSD,20050825,221100,1212,1212,1212,1212
SPXUSD,20050825,221200,1212,1213,1212,1213
SPXUSD,20050825,221300,1212,1212,1211,1211
SPXUSD,20050825,221400,1213,1213,1213,1213
SPXUSD,20050825,221500,1213,1213,1212,1213
SPXUSD,20050825,221700,1213,1213,1212,1212
SPXUSD,20050825,222000,1212,1213,1212,1212
SPXUSD,20050825,222200,1212,1213,1212,1213
SPXUSD,20050825,222400,1213,1213,1213,1213
SPXUSD,20050825,222900,1212,1212,1212,1212
SPXUSD,20050825,223100,1212,1213,1212,1213
SPXUSD,20050825,223300,1213,1213,1212,1212
SPXUSD,20050825,223500,1213,1213,1213,1213
SPXUSD,20050825,223700,1213,1213,1211,1211
SPXUSD,20050825,223800,1213,1213,1211,1211
SPXUSD,20050825,223900,1213,1213,1212,1212
SPXUSD,20050825,224000,1212,1212,1212,1212
SPXUSD,20050825,224300,1213,1213,1213,1213
SPXUSD,20050825,224900,1212,1212,1212,1212
SPXUSD,20050825,225000,1213,1213,1212,1212
SPXUSD,20050825,225600,1213,1213,1212,1212
SPXUSD,20050825,225900,1213,1213,1212,1212
NDQUSD,20050825,001000,1565,1565,1565,1565
NDQUSD,20050825,001100,1564,1564,1564,1564
NDQUSD,20050825,001600,1564,1565,1564,1565
NDQUSD,20050825,002000,1564,1565,1563,1565
NDQUSD,20050825,002100,1563,1564,1563,1564
NDQUSD,20050825,002400,1564,1566,1564,1565
NDQUSD,20050825,002500,1565,1565,1564,1564
NDQUSD,20050825,003000,1564,1564,1564,1564
NDQUSD,20050825,003100,1565,1565,1565,1565
NDQUSD,20050825,003500,1565,1565,1564,1564
NDQUSD,20050825,003800,1566,1566,1565,1565
NDQUSD,20050825,003900,1564,1566,1564,1566
NDQUSD,20050825,004200,1564,1566,1564,1566
NDQUSD,20050825,004300,1565,1565,1564,1564
NDQUSD,20050825,005100,1565,1565,1565,1565
NDQUSD,20050825,005600,1565,1566,1565,1566
NDQUSD,20050825,005700,1566,1566,1565,1565
NDQUSD,20050825,010000,1564,1564,1564,1564
NDQUSD,20050825,010100,1565,1565,1564,1565
NDQUSD,20050825,010500,1564,1565,1564,1564
NDQUSD,20050825,010700,1565,1565,1565,1565
NDQUSD,20050825,011400,1565,1565,1565,1565
NDQUSD,20050825,012000,1565,1565,1564,1565
NDQUSD,20050825,012100,1564,1565,1564,1565
NDQUSD,20050825,012600,1565,1565,1564,1564
NDQUSD,20050825,013400,1565,1565,1564,1565
NDQUSD,20050825,013600,1565,1565,1564,1565
NDQUSD,20050825,013700,1564,1565,1564,1564
NDQUSD,20050825,013800,1564,1565,1564,1564
NDQUSD,20050825,014000,1565,1565,1564,1564
NDQUSD,20050825,014600,1566,1566,1564,1564
NDQUSD,20050825,014700,1565,1565,1564,1564
NDQUSD,20050825,015400,1565,1565,1564,1564
NDQUSD,20050825,020100,1564,1565,1564,1564
NDQUSD,20050825,021200,1564,1566,1564,1564
NDQUSD,20050825,021400,1565,1566,1564,1565
NDQUSD,20050825,021600,1564,1565,1564,1565
NDQUSD,20050825,022000,1565,1566,1564,1565
NDQUSD,20050825,022100,1564,1565,1564,1565
NDQUSD,20050825,022200,1565,1566,1565,1566
NDQUSD,20050825,023200,1564,1566,1564,1566
NDQUSD,20050825,023400,1565,1565,1564,1564
NDQUSD,20050825,023900,1565,1565,1564,1565
NDQUSD,20050825,024100,1565,1566,1565,1566
NDQUSD,20050825,024200,1566,1566,1566,1566
NDQUSD,20050825,025200,1565,1565,1564,1565
NDQUSD,20050825,025300,1565,1565,1564,1565
NDQUSD,20050825,025500,1566,1566,1566,1566
NDQUSD,20050825,025600,1564,1565,1564,1565
NDQUSD,20050825,025700,1565,1565,1564,1564
NDQUSD,20050825,025900,1565,1566,1565,1565
NDQUSD,20050825,030300,1565,1567,1565,1567
NDQUSD,20050825,030400,1565,1567,1565,1567
NDQUSD,20050825,030600,1566,1567,1566,1567
NDQUSD,20050825,030800,1565,1565,1565,1565
NDQUSD,20050825,031200,1566,1567,1566,1566
NDQUSD,20050825,031300,1567,1567,1565,1567
NDQUSD,20050825,031600,1565,1566,1565,1566
NDQUSD,20050825,031800,1566,1566,1566,1566
NDQUSD,20050825,031900,1566,1566,1566,1566
NDQUSD,20050825,032000,1566,1567,1566,1567
NDQUSD,20050825,032100,1566,1567,1566,1566
NDQUSD,20050825,032200,1566,1567,1566,1567
NDQUSD,20050825,032300,1567,1567,1566,1567
NDQUSD,20050825,032500,1567,1567,1565,1565
NDQUSD,20050825,032800,1567,1567,1566,1566
NDQUSD,20050825,032900,1567,1567,1565,1565
NDQUSD,20050825,033000,1566,1566,1566,1566
NDQUSD,20050825,033300,1566,1566,1566,1566
NDQUSD,20050825,033400,1566,1567,1566,1566
NDQUSD,20050825,033600,1566,1566,1566,1566
NDQUSD,20050825,034200,1566,1567,1566,1567
NDQUSD,20050825,034300,1566,1566,1566,1566
NDQUSD,20050825,034500,1566,1566,1566,1566
NDQUSD,20050825,034600,1567,1567,1566,1566
NDQUSD,20050825,034700,1567,1567,1566,1567
NDQUSD,20050825,035300,1567,1567,1566,1566
NDQUSD,20050825,035600,1566,1566,1565,1566
NDQUSD,20050825,035700,1565,1566,1565,1566
NDQUSD,20050825,035900,1565,1566,1565,1566
NDQUSD,20050825,040900,1565,1566,1564,1566
NDQUSD,20050825,041200,1566,1566,1565,1566
NDQUSD,20050825,041300,1565,1566,1565,1565
NDQUSD,20050825,041800,1567,1567,1566,1566
NDQUSD,20050825,041900,1566,1567,1566,1567
NDQUSD,20050825,042100,1565,1566,1565,1566
NDQUSD,20050825,043000,1567,1567,1566,1567
NDQUSD,20050825,043200,1565,1566,1565,1565
NDQUSD,20050825,043500,1565,1566,1565,1565
NDQUSD,20050825,044600,1566,1566,1566,1566
NDQUSD,20050825,044800,1566,1567,1566,1567
NDQUSD,20050825,045400,1566,1567,1566,1566
NDQUSD,20050825,045700,1566,1566,1566,1566
NDQUSD,20050825,045900,1567,1567,1566,1566
NDQUSD,20050825,050800,1567,1567,1565,1565
NDQUSD,20050825,053400,1565,1566,1565,1566
NDQUSD,20050825,053500,1567,1567,1565,1566
NDQUSD,20050825,054500,1566,1566,1565,1565
NDQUSD,20050825,054600,1566,1566,1565,1565
NDQUSD,20050825,054900,1565,1566,1565,1566
NDQUSD,20050825,055000,1566,1566,1566,1566
NDQUSD,20050825,055200,1565,1565,1565,1565
NDQUSD,20050825,055300,1565,1565,1563,1563
NDQUSD,20050825,055400,1565,1566,1564,1564
NDQUSD,20050825,055500,1565,1565,1564,1565
NDQUSD,20050825,055600,1564,1564,1564,1564
NDQUSD,20050825,055900,1565,1566,1565,1565
NDQUSD,20050825,060400,1565,1566,1565,1566
NDQUSD,20050825,061400,1566,1566,1565,1566
NDQUSD,20050825,061500,1566,1567,1566,1567
NDQUSD,20050825,061700,1567,1567,1566,1567
NDQUSD,20050825,061800,1566,1567,1566,1567
NDQUSD,20050825,062000,1566,1567,1566,1567
NDQUSD,20050825,062300,1568,1568,1567,1567
NDQUSD,20050825,062600,1566,1566,1565,1565
NDQUSD,20050825,062800,1566,1566,1564,1565
NDQUSD,20050825,062900,1565,1566,1565,1566
NDQUSD,20050825,063500,1566,1566,1565,1565
NDQUSD,20050825,063600,1566,1566,1565,1566
NDQUSD,20050825,064000,1566,1566,1565,1565
NDQUSD,20050825,064100,1566,1566,1566,1566
NDQUSD,20050825,064200,1566,1566,1565,1565
NDQUSD,20050825,064300,1566,1566,1565,1565
NDQUSD,20050825,064500,1565,1565,1565,1565
NDQUSD,20050825,064900,1566,1567,1565,1566
NDQUSD,20050825,065300,1566,1566,1565,1565
NDQUSD,20050825,065400,1566,1566,1566,1566
NDQUSD,20050825,065500,1567,1567,1565,1566
NDQUSD,20050825,065700,1567,1567,1566,1566
NDQUSD,20050825,065900,1565,1566,1565,1566
NDQUSD,20050825,070000,1565,1566,1565,1566
NDQUSD,20050825,070100,1567,1567,1566,1566
NDQUSD,20050825,070200,1566,1567,1566,1567
NDQUSD,20050825,070300,1567,1568,1566,1566
NDQUSD,20050825,070400,1566,1567,1566,1566
NDQUSD,20050825,070500,1566,1567,1566,1566
NDQUSD,20050825,070600,1567,1568,1566,1568
NDQUSD,20050825,070700,1567,1567,1567,1567
NDQUSD,20050825,070800,1568,1569,1567,1569
NDQUSD,20050825,070900,1567,1567,1566,1567
NDQUSD,20050825,071000,1567,1567,1566,1566
NDQUSD,20050825,071200,1568,1568,1566,1566
NDQUSD,20050825,071300,1566,1567,1565,1565
NDQUSD,20050825,071400,1565,1566,1565,1566
NDQUSD,20050825,071500,1566,1566,1565,1565
NDQUSD,20050825,071600,1565,1565,1565,1565
NDQUSD,20050825,071700,1565,1566,1565,1566
NDQUSD,20050825,071800,1565,1566,1565,1565
NDQUSD,20050825,071900,1566,1567,1566,1567
NDQUSD,20050825,072000,1565,1566,1564,1565
NDQUSD,20050825,072100,1565,1566,1564,1566
NDQUSD,20050825,072200,1564,1565,1564,1564
NDQUSD,20050825,072300,1564,1565,1564,1564
NDQUSD,20050825,072400,1564,1564,1564,1564
NDQUSD,20050825,072500,1565,1565,1564,1565
NDQUSD,20050825,072600,1564,1565,1564,1564
NDQUSD,20050825,072700,1565,1565,1565,1565
NDQUSD,20050825,072800,1565,1565,1564,1564
NDQUSD,20050825,072900,1565,1566,1565,1566
NDQUSD,20050825,073000,1565,1566,1564,1565
NDQUSD,20050825,073100,1565,1565,1564,1564
NDQUSD,20050825,073200,1565,1565,1564,1564
NDQUSD,20050825,073300,1563,1564,1562,1562
NDQUSD,20050825,073400,1563,1564,1563,1564
NDQUSD,20050825,073500,1563,1565,1563,1563
NDQUSD,20050825,073600,1564,1565,1563,1564
NDQUSD,20050825,073700,1564,1564,1563,1564
NDQUSD,20050825,073800,1564,1564,1562,1562
NDQUSD,20050825,073900,1563,1563,1563,1563
NDQUSD,20050825,074000,1563,1563,1562,1562
NDQUSD,20050825,074100,1562,1563,1562,1563
NDQUSD,20050825,074200,1563,1564,1563,1563
NDQUSD,20050825,074300,1564,1565,1563,1565
NDQUSD,20050825,074400,1564,1565,1564,1564
NDQUSD,20050825,074600,1564,1565,1564,1564
NDQUSD,20050825,074700,1564,1565,1564,1564
NDQUSD,20050825,074800,1565,1565,1565,1565
NDQUSD,20050825,074900,1565,1565,1565,1565
NDQUSD,20050825,075200,1564,1564,1563,1563
NDQUSD,20050825,075300,1563,1564,1563,1564
NDQUSD,20050825,075400,1564,1564,1564,1564
NDQUSD,20050825,075500,1564,1564,1563,1563
NDQUSD,20050825,075600,1563,1565,1563,1565
NDQUSD,20050825,075700,1565,1565,1564,1564
NDQUSD,20050825,075800,1564,1564,1564,1564
NDQUSD,20050825,075900,1566,1566,1565,1565
NDQUSD,20050825,080000,1565,1565,1564,1564
NDQUSD,20050825,080100,1564,1565,1564,1565
NDQUSD,20050825,080200,1565,1565,1563,1563
NDQUSD,20050825,080300,1564,1564,1564,1564
NDQUSD,20050825,080400,1564,1565,1564,1564
NDQUSD,20050825,080600,1564,1565,1563,1565
NDQUSD,20050825,080700,1564,1564,1563,1563
NDQUSD,20050825,080800,1563,1564,1563,1564
NDQUSD,20050825,080900,1564,1564,1563,1563
NDQUSD,20050825,081000,1563,1564,1563,1563
NDQUSD,20050825,081100,1563,1564,1563,1564
NDQUSD,20050825,081200,1563,1564,1563,1564
NDQUSD,20050825,081300,1563,1564,1563,1564
NDQUSD,20050825,081400,1565,1565,1565,1565
NDQUSD,20050825,081500,1565,1565,1564,1564
NDQUSD,20050825,081600,1564,1565,1564,1565
NDQUSD,20050825,081800,1564,1564,1563,1563
NDQUSD,20050825,082200,1564,1564,1563,1564
NDQUSD,20050825,082400,1563,1564,1563,1564
NDQUSD,20050825,082600,1564,1564,1563,1564
NDQUSD,20050825,082700,1564,1564,1562,1562
NDQUSD,20050825,082800,1563,1564,1562,1564
NDQUSD,20050825,082900,1563,1564,1563,1563
NDQUSD,20050825,083100,1563,1563,1563,1563
NDQUSD,20050825,083200,1563,1564,1563,1563
NDQUSD,20050825,083300,1564,1564,1564,1564
NDQUSD,20050825,083500,1564,1564,1563,1563
NDQUSD,20050825,083600,1564,1565,1564,1564
NDQUSD,20050825,083700,1565,1565,1564,1564
NDQUSD,20050825,083800,1563,1565,1563,1565
NDQUSD,20050825,083900,1564,1565,1564,1565
NDQUSD,20050825,084000,1563,1564,1563,1564
NDQUSD,20050825,084100,1564,1564,1564,1564
NDQUSD,20050825,084300,1563,1564,1563,1564
NDQUSD,20050825,084400,1565,1565,1563,1563
NDQUSD,20050825,084500,1564,1565,1564,1565
NDQUSD,20050825,084700,1564,1565,1564,1565
NDQUSD,20050825,084800,1565,1565,1565,1565
NDQUSD,20050825,084900,1565,1565,1564,1564
NDQUSD,20050825,085000,1564,1564,1564,1564
NDQUSD,20050825,085100,1564,1565,1564,1564
NDQUSD,20050825,085200,1563,1565,1563,1565
NDQUSD,20050825,085300,1565,1565,1563,1564
NDQUSD,20050825,085400,1564,1564,1564,1564
NDQUSD,20050825,085600,1565,1565,1564,1564
NDQUSD,20050825,085700,1565,1565,1564,1564
NDQUSD,20050825,085800,1564,1565,1564,1565
NDQUSD,20050825,085900,1566,1566,1566,1566
NDQUSD,20050825,090000,1565,1565,1564,1564
NDQUSD,20050825,090100,1565,1566,1564,1566
NDQUSD,20050825,090200,1564,1565,1564,1565
NDQUSD,20050825,090300,1563,1564,1563,1564
NDQUSD,20050825,090400,1564,1565,1564,1565
NDQUSD,20050825,090500,1564,1565,1564,1565
NDQUSD,20050825,090600,1564,1564,1563,1564
NDQUSD,20050825,090800,1563,1564,1563,1564
NDQUSD,20050825,090900,1563,1564,1563,1564
NDQUSD,20050825,091000,1564,1565,1564,1564
NDQUSD,20050825,091300,1564,1565,1563,1564
NDQUSD,20050825,091400,1563,1564,1563,1564
NDQUSD,20050825,091500,1564,1564,1564,1564
NDQUSD,20050825,091600,1564,1565,1564,1564
NDQUSD,20050825,091800,1564,1565,1563,1563
NDQUSD,20050825,091900,1564,1564,1563,1564
NDQUSD,20050825,092100,1565,1565,1564,1564
NDQUSD,20050825,092500,1564,1565,1564,1564
NDQUSD,20050825,092800,1565,1565,1563,1564
NDQUSD,20050825,093200,1565,1565,1564,1565
NDQUSD,20050825,093300,1564,1564,1564,1564
NDQUSD,20050825,093700,1564,1564,1564,1564
NDQUSD,20050825,093800,1564,1565,1564,1564
NDQUSD,20050825,093900,1564,1564,1562,1564
NDQUSD,20050825,094000,1563,1563,1563,1563
NDQUSD,20050825,094100,1564,1564,1562,1563
NDQUSD,20050825,094300,1562,1563,1562,1562
NDQUSD,20050825,094400,1563,1563,1562,1562
NDQUSD,20050825,094600,1563,1563,1563,1563
NDQUSD,20050825,094900,1562,1563,1562,1562
NDQUSD,20050825,095100,1563,1563,1562,1562
NDQUSD,20050825,095200,1563,1563,1562,1563
NDQUSD,20050825,095700,1563,1563,1562,1562
NDQUSD,20050825,095800,1562,1564,1562,1564
NDQUSD,20050825,100000,1563,1564,1563,1564
NDQUSD,20050825,100100,1563,1563,1562,1563
NDQUSD,20050825,100200,1563,1565,1563,1565
NDQUSD,20050825,100300,1564,1565,1564,1564
NDQUSD,20050825,100400,1565,1565,1564,1565
NDQUSD,20050825,100700,1564,1564,1564,1564
NDQUSD,20050825,100800,1564,1564,1564,1564
NDQUSD,20050825,100900,1563,1565,1563,1565
NDQUSD,20050825,101000,1563,1563,1563,1563
NDQUSD,20050825,101800,1564,1565,1564,1564
NDQUSD,20050825,102000,1565,1566,1565,1565
NDQUSD,20050825,102100,1565,1566,1565,1566
NDQUSD,20050825,102300,1565,1565,1565,1565
NDQUSD,20050825,102400,1565,1565,1564,1564
NDQUSD,20050825,102500,1564,1566,1564,1566
NDQUSD,20050825,102600,1566,1566,1564,1565
NDQUSD,20050825,102700,1565,1566,1565,1565
NDQUSD,20050825,102800,1566,1566,1565,1566
NDQUSD,20050825,102900,1567,1567,1565,1565
NDQUSD,20050825,103100,1566,1566,1565,1565
NDQUSD,20050825,103400,1564,1565,1564,1564
NDQUSD,20050825,103500,1565,1566,1565,1566
NDQUSD,20050825,103700,1566,1566,1565,1566
NDQUSD,20050825,103800,1566,1567,1566,1567
NDQUSD,20050825,103900,1566,1566,1566,1566
NDQUSD,20050825,104000,1565,1566,1565,1566
NDQUSD,20050825,104200,1565,1566,1565,1565
NDQUSD,20050825,104300,1565,1565,1565,1565
NDQUSD,20050825,104400,1565,1567,1565,1567
NDQUSD,20050825,104500,1566,1566,1566,1566
NDQUSD,20050825,104700,1565,1567,1565,1567
NDQUSD,20050825,104900,1565,1565,1565,1565
NDQUSD,20050825,105000,1566,1566,1565,1565
NDQUSD,20050825,105100,1565,1567,1565,1567
NDQUSD,20050825,105200,1565,1565,1565,1565
NDQUSD,20050825,105300,1564,1566,1564,1565
NDQUSD,20050825,105500,1564,1565,1564,1565
NDQUSD,20050825,105600,1565,1565,1564,1565
NDQUSD,20050825,105800,1565,1565,1564,1564
NDQUSD,20050825,110000,1564,1565,1564,1565
NDQUSD,20050825,110100,1565,1565,1564,1564
NDQUSD,20050825,110200,1566,1566,1565,1565
NDQUSD,20050825,110300,1565,1565,1564,1564
NDQUSD,20050825,110400,1566,1566,1565,1566
NDQUSD,20050825,110700,1565,1566,1565,1565
NDQUSD,20050825,111100,1566,1566,1564,1564
NDQUSD,20050825,111200,1565,1566,1565,1566
NDQUSD,20050825,111500,1565,1566,1565,1566
NDQUSD,20050825,111700,1565,1565,1565,1565
NDQUSD,20050825,111900,1565,1565,1564,1565
NDQUSD,20050825,112200,1566,1566,1565,1565
NDQUSD,20050825,112400,1565,1565,1564,1564
NDQUSD,20050825,112500,1566,1566,1565,1565
NDQUSD,20050825,112700,1565,1566,1565,1566
NDQUSD,20050825,113000,1565,1565,1565,1565
NDQUSD,20050825,113100,1565,1565,1564,1564
NDQUSD,20050825,113300,1566,1566,1564,1565
NDQUSD,20050825,113400,1566,1566,1565,1565
NDQUSD,20050825,113800,1564,1566,1564,1566
NDQUSD,20050825,113900,1565,1566,1565,1566
NDQUSD,20050825,114000,1565,1565,1564,1564
NDQUSD,20050825,114300,1565,1566,1565,1565
NDQUSD,20050825,114500,1565,1565,1565,1565
NDQUSD,20050825,114600,1565,1565,1564,1564
NDQUSD,20050825,114700,1565,1565,1565,1565
NDQUSD,20050825,114900,1565,1565,1564,1564
NDQUSD,20050825,115000,1565,1565,1564,1565
NDQUSD,20050825,115100,1565,1565,1563,1563
NDQUSD,20050825,115200,1564,1564,1563,1563
NDQUSD,20050825,115300,1565,1565,1564,1565
NDQUSD,20050825,115400,1565,1565,1563,1563
NDQUSD,20050825,115700,1564,1565,1564,1564
NDQUSD,20050825,115800,1565,1565,1564,1564
NDQUSD,20050825,120000,1565,1565,1565,1565
NDQUSD,20050825,120100,1565,1566,1565,1565
NDQUSD,20050825,120200,1565,1565,1564,1565
NDQUSD,20050825,120300,1565,1565,1564,1564
NDQUSD,20050825,120400,1564,1565,1564,1564
NDQUSD,20050825,120700,1565,1565,1564,1565
NDQUSD,20050825,120800,1564,1565,1564,1564
NDQUSD,20050825,120900,1564,1565,1564,1565
NDQUSD,20050825,121100,1565,1565,1564,1565
NDQUSD,20050825,121400,1565,1565,1564,1564
NDQUSD,20050825,121500,1564,1565,1564,1565
NDQUSD,20050825,121800,1564,1565,1564,1565
NDQUSD,20050825,121900,1564,1565,1564,1565
NDQUSD,20050825,122000,1565,1565,1564,1564
NDQUSD,20050825,122100,1565,1566,1565,1566
NDQUSD,20050825,122200,1564,1566,1564,1566
NDQUSD,20050825,122300,1564,1566,1564,1565
NDQUSD,20050825,122400,1566,1566,1564,1565
NDQUSD,20050825,122500,1564,1566,1564,1565
NDQUSD,20050825,122700,1564,1565,1564,1565
NDQUSD,20050825,122800,1566,1566,1564,1564
NDQUSD,20050825,123000,1565,1565,1565,1565
NDQUSD,20050825,123100,1565,1565,1564,1564
NDQUSD,20050825,123200,1565,1565,1564,1564
NDQUSD,20050825,123300,1565,1566,1565,1566
NDQUSD,20050825,123500,1565,1566,1565,1566
NDQUSD,20050825,123600,1567,1567,1566,1566
NDQUSD,20050825,123700,1566,1566,1565,1565
NDQUSD,20050825,123800,1567,1567,1565,1565
NDQUSD,20050825,124000,1567,1567,1566,1566
NDQUSD,20050825,124300,1567,1567,1566,1567
NDQUSD,20050825,124400,1567,1567,1566,1566
NDQUSD,20050825,124500,1566,1567,1566,1567
NDQUSD,20050825,124600,1567,1568,1567,1568
NDQUSD,20050825,124700,1567,1567,1567,1567
NDQUSD,20050825,124800,1568,1568,1566,1566
NDQUSD,20050825,124900,1568,1568,1567,1567
NDQUSD,20050825,125000,1568,1568,1566,1568
NDQUSD,20050825,125100,1566,1567,1566,1567
NDQUSD,20050825,125200,1567,1567,1567,1567
NDQUSD,20050825,125300,1566,1567,1566,1566
NDQUSD,20050825,125400,1566,1567,1566,1567
NDQUSD,20050825,125500,1566,1567,1566,1567
NDQUSD,20050825,125600,1567,1567,1566,1566
NDQUSD,20050825,125700,1567,1567,1566,1566
NDQUSD,20050825,125800,1566,1567,1566,1566
NDQUSD,20050825,125900,1566,1566,1565,1566
NDQUSD,20050825,130000,1567,1567,1566,1567
NDQUSD,20050825,130100,1567,1567,1566,1567
NDQUSD,20050825,130200,1567,1567,1566,1566
NDQUSD,20050825,130300,1567,1567,1566,1566
NDQUSD,20050825,130400,1566,1567,1565,1566
NDQUSD,20050825,130600,1567,1567,1567,1567
NDQUSD,20050825,130700,1565,1567,1565,1567
NDQUSD,20050825,130800,1566,1567,1566,1567
NDQUSD,20050825,130900,1567,1567,1567,1567
NDQUSD,20050825,131000,1567,1568,1567,1568
NDQUSD,20050825,131100,1568,1568,1566,1567
NDQUSD,20050825,131200,1566,1567,1566,1566
NDQUSD,20050825,131300,1567,1567,1565,1567
NDQUSD,20050825,131400,1566,1567,1566,1567
NDQUSD,20050825,131600,1566,1567,1566,1566
NDQUSD,20050825,131700,1565,1567,1565,1567
NDQUSD,20050825,131800,1567,1567,1566,1566
NDQUSD,20050825,131900,1566,1566,1565,1565
NDQUSD,20050825,132000,1565,1566,1565,1566
NDQUSD,20050825,132100,1566,1566,1566,1566
NDQUSD,20050825,132200,1566,1566,1566,1566
NDQUSD,20050825,132300,1566,1566,1565,1565
NDQUSD,20050825,132400,1565,1566,1565,1565
NDQUSD,20050825,132500,1565,1567,1565,1567
NDQUSD,20050825,132600,1566,1567,1566,1567
NDQUSD,20050825,132800,1567,1567,1565,1565
NDQUSD,20050825,132900,1565,1566,1565,1566
NDQUSD,20050825,133000,1564,1567,1564,1565
NDQUSD,20050825,133100,1566,1567,1564,1567
NDQUSD,20050825,133200,1567,1567,1566,1566
NDQUSD,20050825,133300,1565,1567,1565,1567
NDQUSD,20050825,133400,1566,1567,1565,1565
NDQUSD,20050825,133500,1565,1566,1565,1566
NDQUSD,20050825,133600,1566,1566,1564,1566
NDQUSD,20050825,133700,1566,1566,1565,1565
NDQUSD,20050825,133800,1566,1567,1565,1566
NDQUSD,20050825,133900,1567,1567,1565,1565
NDQUSD,20050825,134000,1566,1568,1566,1568
NDQUSD,20050825,134100,1566,1567,1565,1565
NDQUSD,20050825,134200,1567,1567,1564,1564
NDQUSD,20050825,134300,1565,1565,1564,1565
NDQUSD,20050825,134400,1564,1566,1564,1565
NDQUSD,20050825,134500,1565,1566,1565,1566
NDQUSD,20050825,134600,1567,1567,1565,1566
NDQUSD,20050825,134700,1566,1568,1566,1566
NDQUSD,20050825,134800,1568,1568,1565,1565
NDQUSD,20050825,134900,1566,1567,1565,1565
NDQUSD,20050825,135000,1565,1566,1565,1565
NDQUSD,20050825,135100,1566,1567,1565,1565
NDQUSD,20050825,135200,1566,1566,1564,1564
NDQUSD,20050825,135300,1564,1565,1562,1562
NDQUSD,20050825,135400,1564,1565,1562,1564
NDQUSD,20050825,135500,1565,1565,1562,1562
NDQUSD,20050825,135600,1563,1563,1562,1563
NDQUSD,20050825,135700,1564,1564,1562,1564
NDQUSD,20050825,135800,1564,1565,1562,1564
NDQUSD,20050825,135900,1564,1566,1564,1564
NDQUSD,20050825,140000,1564,1565,1564,1565
NDQUSD,20050825,140100,1564,1565,1564,1565
NDQUSD,20050825,140200,1564,1565,1563,1565
NDQUSD,20050825,140300,1563,1565,1563,1565
NDQUSD,20050825,140400,1564,1566,1564,1564
NDQUSD,20050825,140500,1564,1565,1563,1563
NDQUSD,20050825,140600,1564,1564,1564,1564
NDQUSD,20050825,140700,1564,1565,1564,1565
NDQUSD,20050825,140800,1565,1567,1565,1567
NDQUSD,20050825,140900,1565,1567,1565,1567
NDQUSD,20050825,141000,1566,1567,1566,1567
NDQUSD,20050825,141100,1566,1566,1565,1565
NDQUSD,20050825,141200,1565,1567,1565,1565
NDQUSD,20050825,141300,1566,1566,1565,1566
NDQUSD,20050825,141400,1566,1566,1566,1566
NDQUSD,20050825,141500,1565,1567,1565,1565
NDQUSD,20050825,141600,1566,1567,1565,1566
NDQUSD,20050825,141700,1565,1566,1564,1565
NDQUSD,20050825,141800,1565,1566,1564,1566
NDQUSD,20050825,141900,1566,1566,1564,1565
NDQUSD,20050825,142000,1565,1566,1565,1565
NDQUSD,20050825,142100,1564,1566,1564,1566
NDQUSD,20050825,142200,1565,1567,1565,1566
NDQUSD,20050825,142300,1565,1567,1565,1565
NDQUSD,20050825,142400,1566,1567,1564,1566
NDQUSD,20050825,142500,1565,1567,1565,1566
NDQUSD,20050825,142600,1567,1567,1565,1566
NDQUSD,20050825,142700,1566,1567,1566,1567
NDQUSD,20050825,142800,1567,1567,1566,1566
NDQUSD,20050825,142900,1566,1568,1566,1567
NDQUSD,20050825,143000,1567,1568,1566,1568
NDQUSD,20050825,143100,1568,1570,1567,1570
NDQUSD,20050825,143200,1569,1569,1568,1568
NDQUSD,20050825,143300,1568,1569,1567,1568
NDQUSD,20050825,143400,1570,1570,1568,1569
NDQUSD,20050825,143500,1568,1569,1568,1569
NDQUSD,20050825,143600,1567,1568,1567,1567
NDQUSD,20050825,143700,1568,1568,1567,1567
NDQUSD,20050825,143800,1568,1568,1568,1568
NDQUSD,20050825,143900,1569,1569,1567,1567
NDQUSD,20050825,144000,1569,1569,1569,1569
NDQUSD,20050825,144100,1569,1569,1568,1568
NDQUSD,20050825,144200,1568,1568,1567,1568
NDQUSD,20050825,144300,1569,1569,1567,1567
NDQUSD,20050825,144400,1568,1570,1567,1569
NDQUSD,20050825,144500,1569,1571,1568,1568
NDQUSD,20050825,144600,1568,1569,1568,1569
NDQUSD,20050825,144700,1568,1569,1567,1567
NDQUSD,20050825,144800,1569,1569,1567,1568
NDQUSD,20050825,144900,1567,1568,1567,1568
NDQUSD,20050825,145000,1567,1568,1567,1568
NDQUSD,20050825,145100,1567,1569,1567,1568
NDQUSD,20050825,145200,1568,1569,1568,1568
NDQUSD,20050825,145300,1569,1570,1569,1569
NDQUSD,20050825,145400,1569,1569,1569,1569
NDQUSD,20050825,145500,1568,1569,1568,1569
NDQUSD,20050825,145600,1568,1569,1568,1569
NDQUSD,20050825,145700,1568,1571,1568,1569
NDQUSD,20050825,145800,1569,1570,1568,1569
NDQUSD,20050825,145900,1570,1570,1568,1568
NDQUSD,20050825,150000,1570,1570,1569,1570
NDQUSD,20050825,150100,1569,1569,1568,1569
NDQUSD,20050825,150200,1570,1571,1570,1571
NDQUSD,20050825,150300,1570,1571,1569,1571
NDQUSD,20050825,150400,1569,1571,1569,1570
NDQUSD,20050825,150500,1569,1571,1569,1571
NDQUSD,20050825,150600,1570,1571,1570,1571
NDQUSD,20050825,150700,1570,1570,1569,1569
NDQUSD,20050825,150800,1570,1570,1569,1570
NDQUSD,20050825,150900,1569,1571,1569,1570
NDQUSD,20050825,151000,1571,1571,1569,1570
NDQUSD,20050825,151100,1571,1571,1569,1569
NDQUSD,20050825,151200,1570,1570,1569,1569
NDQUSD,20050825,151300,1569,1570,1569,1570
NDQUSD,20050825,151400,1570,1571,1570,1571
NDQUSD,20050825,151500,1570,1571,1570,1570
NDQUSD,20050825,151600,1571,1572,1571,1571
NDQUSD,20050825,151700,1569,1571,1569,1569
NDQUSD,20050825,151800,1569,1570,1569,1570
NDQUSD,20050825,151900,1570,1571,1570,1570
NDQUSD,20050825,152000,1569,1569,1569,1569
NDQUSD,20050825,152100,1569,1570,1569,1570
NDQUSD,20050825,152200,1569,1569,1568,1569
NDQUSD,20050825,152300,1569,1570,1569,1570
NDQUSD,20050825,152400,1570,1570,1568,1569
NDQUSD,20050825,152500,1568,1569,1568,1569
NDQUSD,20050825,152600,1569,1569,1568,1569
NDQUSD,20050825,152700,1568,1569,1568,1569
NDQUSD,20050825,152800,1569,1570,1568,1570
NDQUSD,20050825,152900,1568,1570,1568,1568
NDQUSD,20050825,153000,1568,1569,1568,1569
NDQUSD,20050825,153100,1569,1569,1567,1567
NDQUSD,20050825,153200,1569,1569,1568,1568
NDQUSD,20050825,153300,1568,1568,1567,1568
NDQUSD,20050825,153400,1567,1568,1567,1568
NDQUSD,20050825,153500,1567,1568,1567,1568
NDQUSD,20050825,153600,1568,1568,1566,1568
NDQUSD,20050825,153700,1566,1568,1566,1568
NDQUSD,20050825,153800,1567,1567,1566,1566
NDQUSD,20050825,153900,1567,1567,1566,1566
NDQUSD,20050825,154000,1565,1566,1564,1565
NDQUSD,20050825,154100,1566,1567,1565,1566
NDQUSD,20050825,154200,1567,1567,1566,1567
NDQUSD,20050825,154300,1567,1567,1566,1566
NDQUSD,20050825,154400,1566,1567,1566,1566
NDQUSD,20050825,154500,1567,1568,1565,1565
NDQUSD,20050825,154600,1567,1567,1565,1567
NDQUSD,20050825,154700,1566,1567,1565,1566
NDQUSD,20050825,154800,1567,1568,1566,1568
NDQUSD,20050825,154900,1567,1568,1566,1568
NDQUSD,20050825,155000,1567,1568,1567,1567
NDQUSD,20050825,155100,1567,1567,1566,1566
NDQUSD,20050825,155200,1566,1567,1566,1566
NDQUSD,20050825,155300,1566,1567,1565,1566
NDQUSD,20050825,155400,1566,1567,1566,1567
NDQUSD,20050825,155500,1566,1567,1566,1567
NDQUSD,20050825,155600,1567,1567,1566,1567
NDQUSD,20050825,155700,1567,1569,1566,1567
NDQUSD,20050825,155800,1568,1568,1567,1568
NDQUSD,20050825,155900,1566,1567,1566,1567
NDQUSD,20050825,160000,1567,1567,1566,1567
NDQUSD,20050825,160100,1567,1568,1566,1567
NDQUSD,20050825,160200,1565,1567,1565,1567
NDQUSD,20050825,160300,1567,1567,1567,1567
NDQUSD,20050825,160400,1566,1567,1565,1565
NDQUSD,20050825,160500,1566,1567,1566,1566
NDQUSD,20050825,160600,1567,1567,1566,1566
NDQUSD,20050825,160700,1567,1567,1565,1565
NDQUSD,20050825,160800,1567,1567,1566,1567
NDQUSD,20050825,160900,1566,1568,1566,1568
NDQUSD,20050825,161000,1568,1568,1566,1568
NDQUSD,20050825,161100,1568,1568,1566,1566
NDQUSD,20050825,161200,1566,1567,1566,1567
NDQUSD,20050825,161300,1567,1567,1566,1567
NDQUSD,20050825,161400,1567,1567,1566,1567
NDQUSD,20050825,161600,1567,1568,1566,1566
NDQUSD,20050825,161700,1567,1567,1566,1567
NDQUSD,20050825,161800,1567,1568,1566,1566
NDQUSD,20050825,162000,1566,1567,1566,1566
NDQUSD,20050825,162100,1567,1567,1566,1566
NDQUSD,20050825,162200,1567,1568,1566,1567
NDQUSD,20050825,162300,1566,1566,1565,1565
NDQUSD,20050825,162400,1567,1567,1566,1566
NDQUSD,20050825,162500,1567,1567,1566,1566
NDQUSD,20050825,162600,1566,1566,1565,1565
NDQUSD,20050825,162700,1566,1566,1565,1566
NDQUSD,20050825,162800,1566,1566,1564,1565
NDQUSD,20050825,162900,1565,1566,1565,1566
NDQUSD,20050825,163000,1565,1566,1564,1565
NDQUSD,20050825,163100,1565,1566,1565,1566
NDQUSD,20050825,163200,1565,1566,1564,1566
NDQUSD,20050825,163300,1566,1566,1564,1564
NDQUSD,20050825,163400,1566,1566,1564,1565
NDQUSD,20050825,163500,1565,1565,1564,1564
NDQUSD,20050825,163600,1565,1565,1565,1565
NDQUSD,20050825,163700,1563,1564,1563,1564
NDQUSD,20050825,163800,1565,1565,1563,1563
NDQUSD,20050825,163900,1565,1565,1565,1565
NDQUSD,20050825,164000,1564,1565,1563,1565
NDQUSD,20050825,164100,1565,1565,1564,1565
NDQUSD,20050825,164200,1565,1565,1565,1565
NDQUSD,20050825,164300,1565,1566,1564,1565
NDQUSD,20050825,164400,1565,1565,1565,1565
NDQUSD,20050825,164500,1564,1565,1564,1565
NDQUSD,20050825,164600,1565,1565,1565,1565
NDQUSD,20050825,164700,1565,1566,1565,1566
NDQUSD,20050825,164800,1565,1567,1565,1565
NDQUSD,20050825,164900,1566,1566,1565,1566
NDQUSD,20050825,165000,1565,1566,1565,1565
NDQUSD,20050825,165100,1565,1568,1565,1567
NDQUSD,20050825,165200,1566,1567,1566,1567
NDQUSD,20050825,165300,1567,1568,1566,1567
NDQUSD,20050825,165400,1568,1568,1568,1568
NDQUSD,20050825,165500,1567,1567,1566,1566
NDQUSD,20050825,165600,1567,1567,1566,1567
NDQUSD,20050825,165700,1566,1567,1566,1566
NDQUSD,20050825,165800,1566,1566,1565,1565
NDQUSD,20050825,165900,1566,1566,1565,1565
NDQUSD,20050825,170000,1565,1567,1565,1566
NDQUSD,20050825,170100,1565,1566,1565,1566
NDQUSD,20050825,170200,1566,1566,1566,1566
NDQUSD,20050825,170300,1566,1567,1566,1566
NDQUSD,20050825,170400,1566,1567,1566,1567
NDQUSD,20050825,170500,1567,1568,1566,1568
NDQUSD,20050825,170600,1566,1567,1566,1567
NDQUSD,20050825,170700,1566,1567,1566,1567
NDQUSD,20050825,170800,1567,1567,1566,1566
NDQUSD,20050825,170900,1567,1568,1567,1567
NDQUSD,20050825,171000,1567,1567,1566,1566
NDQUSD,20050825,171100,1567,1567,1566,1566
NDQUSD,20050825,171200,1567,1567,1567,1567
NDQUSD,20050825,171300,1566,1566,1565,1565
NDQUSD,20050825,171400,1565,1565,1564,1564
NDQUSD,20050825,171500,1564,1566,1564,1566
NDQUSD,20050825,171600,1566,1566,1565,1565
NDQUSD,20050825,171700,1566,1566,1565,1565
NDQUSD,20050825,171800,1566,1566,1566,1566
NDQUSD,20050825,171900,1566,1566,1564,1564
NDQUSD,20050825,172000,1565,1566,1564,1566
NDQUSD,20050825,172100,1564,1565,1564,1565
NDQUSD,20050825,172200,1566,1567,1564,1564
NDQUSD,20050825,172300,1565,1565,1564,1564
NDQUSD,20050825,172400,1566,1566,1564,1564
NDQUSD,20050825,172500,1566,1567,1564,1566
NDQUSD,20050825,172600,1566,1567,1566,1566
NDQUSD,20050825,172700,1568,1568,1565,1565
NDQUSD,20050825,172800,1567,1567,1565,1566
NDQUSD,20050825,172900,1566,1566,1566,1566
NDQUSD,20050825,173000,1566,1567,1565,1566
NDQUSD,20050825,173100,1565,1565,1565,1565
NDQUSD,20050825,173200,1567,1568,1567,1567
NDQUSD,20050825,173300,1567,1568,1566,1566
NDQUSD,20050825,173400,1567,1567,1566,1567
NDQUSD,20050825,173500,1567,1567,1566,1567
NDQUSD,20050825,173600,1566,1567,1566,1567
NDQUSD,20050825,173800,1567,1567,1565,1566
NDQUSD,20050825,173900,1566,1566,1565,1565
NDQUSD,20050825,174000,1565,1565,1565,1565
NDQUSD,20050825,174100,1565,1566,1564,1566
NDQUSD,20050825,174200,1567,1567,1566,1566
NDQUSD,20050825,174300,1565,1566,1564,1566
NDQUSD,20050825,174400,1566,1567,1566,1566
NDQUSD,20050825,174500,1566,1567,1565,1566
NDQUSD,20050825,174600,1566,1567,1565,1565
NDQUSD,20050825,174700,1566,1567,1566,1566
NDQUSD,20050825,174800,1566,1567,1565,1566
NDQUSD,20050825,174900,1565,1566,1565,1566
NDQUSD,20050825,175000,1567,1567,1565,1566
NDQUSD,20050825,175200,1566,1567,1566,1566
NDQUSD,20050825,175300,1567,1567,1565,1566
NDQUSD,20050825,175400,1566,1567,1566,1567
NDQUSD,20050825,175500,1567,1567,1566,1567
NDQUSD,20050825,175600,1566,1566,1566,1566
NDQUSD,20050825,175700,1567,1567,1566,1566
NDQUSD,20050825,175800,1565,1566,1565,1565
NDQUSD,20050825,175900,1565,1566,1564,1565
NDQUSD,20050825,180000,1565,1566,1565,1566
NDQUSD,20050825,180100,1565,1566,1564,1566
NDQUSD,20050825,180200,1565,1566,1565,1565
NDQUSD,20050825,180300,1564,1565,1564,1564
NDQUSD,20050825,180400,1564,1566,1564,1566
NDQUSD,20050825,180500,1566,1567,1565,1565
NDQUSD,20050825,180600,1565,1565,1564,1565
NDQUSD,20050825,180700,1566,1566,1564,1565
NDQUSD,20050825,180800,1566,1566,1565,1565
NDQUSD,20050825,180900,1564,1566,1564,1566
NDQUSD,20050825,181000,1565,1565,1564,1565
NDQUSD,20050825,181100,1565,1565,1564,1564
NDQUSD,20050825,181200,1564,1566,1564,1564
NDQUSD,20050825,181300,1565,1566,1564,1565
NDQUSD,20050825,181400,1565,1565,1565,1565
NDQUSD,20050825,181500,1564,1565,1563,1565
NDQUSD,20050825,181600,1564,1565,1564,1565
NDQUSD,20050825,181700,1565,1566,1565,1566
NDQUSD,20050825,181800,1566,1566,1565,1566
NDQUSD,20050825,181900,1566,1566,1565,1566
NDQUSD,20050825,182000,1565,1566,1565,1566
NDQUSD,20050825,182100,1565,1566,1565,1565
NDQUSD,20050825,182200,1567,1567,1567,1567
NDQUSD,20050825,182300,1566,1568,1566,1568
NDQUSD,20050825,182400,1568,1569,1567,1569
NDQUSD,20050825,182500,1567,1569,1567,1568
NDQUSD,20050825,182600,1567,1567,1567,1567
NDQUSD,20050825,182700,1567,1567,1566,1566
NDQUSD,20050825,182800,1568,1569,1568,1569
NDQUSD,20050825,182900,1568,1570,1568,1569
NDQUSD,20050825,183000,1569,1570,1569,1570
NDQUSD,20050825,183100,1570,1570,1569,1569
NDQUSD,20050825,183200,1569,1569,1568,1569
NDQUSD,20050825,183300,1568,1569,1567,1568
NDQUSD,20050825,183400,1567,1569,1567,1567
NDQUSD,20050825,183500,1568,1568,1568,1568
NDQUSD,20050825,183600,1567,1568,1567,1568
NDQUSD,20050825,183700,1566,1568,1566,1568
NDQUSD,20050825,183800,1567,1568,1567,1567
NDQUSD,20050825,183900,1568,1568,1567,1568
NDQUSD,20050825,184000,1567,1568,1567,1568
NDQUSD,20050825,184100,1568,1569,1568,1569
NDQUSD,20050825,184200,1568,1569,1568,1569
NDQUSD,20050825,184300,1568,1568,1568,1568
NDQUSD,20050825,184400,1568,1570,1568,1569
NDQUSD,20050825,184500,1570,1570,1569,1570
NDQUSD,20050825,184600,1570,1570,1569,1569
NDQUSD,20050825,184700,1569,1569,1567,1567
NDQUSD,20050825,184800,1568,1569,1568,1569
NDQUSD,20050825,184900,1569,1569,1568,1568
NDQUSD,20050825,185000,1570,1570,1568,1569
NDQUSD,20050825,185100,1568,1569,1568,1568
NDQUSD,20050825,185200,1568,1569,1567,1567
NDQUSD,20050825,185300,1567,1568,1567,1568
NDQUSD,20050825,185400,1568,1569,1568,1569
NDQUSD,20050825,185500,1568,1568,1568,1568
NDQUSD,20050825,185600,1567,1569,1567,1567
NDQUSD,20050825,185700,1568,1569,1568,1569
NDQUSD,20050825,185800,1569,1569,1568,1569
NDQUSD,20050825,185900,1568,1570,1568,1570
NDQUSD,20050825,190000,1569,1570,1568,1569
NDQUSD,20050825,190100,1568,1569,1568,1569
NDQUSD,20050825,190200,1568,1570,1568,1569
NDQUSD,20050825,190300,1570,1570,1568,1569
NDQUSD,20050825,190400,1569,1569,1568,1568
NDQUSD,20050825,190500,1567,1568,1567,1568
NDQUSD,20050825,190600,1568,1568,1567,1568
NDQUSD,20050825,190700,1569,1569,1567,1567
NDQUSD,20050825,190800,1567,1569,1567,1567
NDQUSD,20050825,190900,1568,1568,1566,1566
NDQUSD,20050825,191000,1566,1568,1566,1567
NDQUSD,20050825,191100,1567,1567,1566,1567
NDQUSD,20050825,191200,1566,1567,1566,1567
NDQUSD,20050825,191300,1567,1568,1567,1568
NDQUSD,20050825,191400,1567,1567,1567,1567
NDQUSD,20050825,191500,1567,1568,1567,1567
NDQUSD,20050825,191600,1567,1568,1567,1568
NDQUSD,20050825,191700,1567,1567,1567,1567
NDQUSD,20050825,191800,1568,1568,1567,1568
NDQUSD,20050825,191900,1567,1567,1567,1567
NDQUSD,20050825,192000,1568,1568,1567,1567
NDQUSD,20050825,192100,1566,1567,1566,1567
NDQUSD,20050825,192200,1567,1568,1567,1567
NDQUSD,20050825,192300,1567,1568,1567,1567
NDQUSD,20050825,192400,1567,1567,1566,1567
NDQUSD,20050825,192500,1568,1568,1566,1566
NDQUSD,20050825,192600,1567,1567,1566,1566
NDQUSD,20050825,192700,1567,1567,1565,1565
NDQUSD,20050825,192800,1566,1566,1565,1565
NDQUSD,20050825,192900,1565,1567,1565,1566
NDQUSD,20050825,193000,1566,1566,1564,1565
NDQUSD,20050825,193100,1565,1566,1564,1566
NDQUSD,20050825,193200,1565,1566,1565,1566
NDQUSD,20050825,193300,1565,1566,1564,1565
NDQUSD,20050825,193400,1566,1567,1565,1567
NDQUSD,20050825,193500,1565,1567,1565,1567
NDQUSD,20050825,193600,1566,1567,1566,1566
NDQUSD,20050825,193700,1567,1567,1565,1565
NDQUSD,20050825,193800,1566,1566,1565,1565
NDQUSD,20050825,193900,1565,1566,1565,1566
NDQUSD,20050825,194000,1565,1567,1565,1566
NDQUSD,20050825,194100,1565,1566,1565,1566
NDQUSD,20050825,194200,1565,1565,1565,1565
NDQUSD,20050825,194300,1566,1567,1565,1567
NDQUSD,20050825,194400,1566,1568,1565,1566
NDQUSD,20050825,194500,1567,1568,1567,1567
NDQUSD,20050825,194600,1566,1567,1565,1567
NDQUSD,20050825,194700,1568,1568,1568,1568
NDQUSD,20050825,194800,1567,1568,1567,1568
NDQUSD,20050825,194900,1567,1569,1567,1567
NDQUSD,20050825,195000,1566,1567,1566,1567
NDQUSD,20050825,195100,1568,1568,1566,1566
NDQUSD,20050825,195200,1566,1567,1565,1567
NDQUSD,20050825,195300,1567,1567,1565,1567
NDQUSD,20050825,195400,1566,1567,1566,1567
NDQUSD,20050825,195500,1566,1567,1566,1566
NDQUSD,20050825,195600,1567,1568,1566,1568
NDQUSD,20050825,195700,1568,1568,1567,1567
NDQUSD,20050825,195800,1566,1566,1566,1566
NDQUSD,20050825,195900,1566,1567,1566,1567
NDQUSD,20050825,200000,1566,1566,1565,1565
NDQUSD,20050825,200100,1566,1568,1566,1566
NDQUSD,20050825,200200,1566,1567,1566,1567
NDQUSD,20050825,200300,1566,1568,1565,1567
NDQUSD,20050825,200400,1566,1567,1565,1567
NDQUSD,20050825,200500,1566,1566,1565,1565
NDQUSD,20050825,200600,1566,1566,1564,1565
NDQUSD,20050825,200700,1565,1566,1565,1566
NDQUSD,20050825,200800,1564,1566,1564,1566
NDQUSD,20050825,200900,1565,1566,1564,1566
NDQUSD,20050825,201000,1565,1567,1565,1566
NDQUSD,20050825,201100,1566,1566,1565,1566
NDQUSD,20050825,201200,1566,1566,1564,1566
NDQUSD,20050825,201300,1565,1567,1565,1566
NDQUSD,20050825,201400,1565,1565,1565,1565
NDQUSD,20050825,203000,1565,1567,1565,1567
NDQUSD,20050825,203100,1567,1567,1564,1564
NDQUSD,20050825,203200,1565,1565,1565,1565
NDQUSD,20050825,203300,1566,1566,1564,1565
NDQUSD,20050825,203400,1564,1564,1564,1564
NDQUSD,20050825,203600,1566,1566,1564,1565
NDQUSD,20050825,203800,1566,1566,1565,1565
NDQUSD,20050825,203900,1564,1565,1564,1564
NDQUSD,20050825,204400,1566,1566,1565,1566
NDQUSD,20050825,205000,1565,1565,1564,1565
NDQUSD,20050825,205700,1565,1565,1564,1565
NDQUSD,20050825,205900,1565,1566,1564,1566
NDQUSD,20050825,210200,1566,1566,1564,1565
NDQUSD,20050825,210300,1566,1566,1564,1566
NDQUSD,20050825,210600,1565,1566,1564,1566
NDQUSD,20050825,210700,1565,1566,1565,1566
NDQUSD,20050825,211000,1566,1566,1564,1564
NDQUSD,20050825,211100,1566,1566,1565,1566
NDQUSD,20050825,211600,1565,1566,1565,1565
NDQUSD,20050825,211700,1564,1566,1564,1566
NDQUSD,20050825,211800,1565,1565,1564,1564
NDQUSD,20050825,212200,1565,1566,1564,1564
NDQUSD,20050825,212600,1566,1566,1565,1565
NDQUSD,20050825,220000,1565,1566,1564,1564
NDQUSD,20050825,220200,1566,1566,1565,1565
NDQUSD,20050825,220500,1566,1566,1565,1566
NDQUSD,20050825,221100,1565,1566,1565,1566
NDQUSD,20050825,221300,1565,1566,1564,1564
NDQUSD,20050825,222100,1565,1565,1564,1565
NDQUSD,20050825,222900,1566,1566,1565,1565
NDQUSD,20050825,223400,1565,1566,1565,1566
NDQUSD,20050825,223600,1565,1566,1565,1566
NDQUSD,20050825,224100,1566,1566,1565,1565
NDQUSD,20050825,224400,1566,1567,1565,1567
NDQUSD,20050825,224600,1567,1567,1566,1566
NDQUSD,20050825,225100,1566,1566,1566,1566
NDQUSD,20050825,234100,1566,1567,1566,1567
NDQUSD,20050825,235500,1567,1567,1567,1567
USXUSD,20050825,000100,87.84,87.84,87.84,87.84
USXUSD,20050825,000200,87.84,87.85,87.84,87.85
USXUSD,20050825,000300,87.85,87.85,87.85,87.85
USXUSD,20050825,000400,87.85,87.85,87.84,87.84
USXUSD,20050825,000500,87.84,87.85,87.84,87.85
USXUSD,20050825,000600,87.85,87.85,87.85,87.85
USXUSD,20050825,000700,87.86,87.87,87.86,87.87
USXUSD,20050825,000800,87.87,87.89,87.87,87.89
USXUSD,20050825,000900,87.89,87.89,87.89,87.89
USXUSD,20050825,001000,87.89,87.89,87.88,87.88
USXUSD,20050825,001100,87.88,87.88,87.87,87.87
USXUSD,20050825,001200,87.87,87.87,87.86,87.86
USXUSD,20050825,001300,87.86,87.86,87.86,87.86
USXUSD,20050825,001400,87.86,87.86,87.86,87.86
USXUSD,20050825,001500,87.86,87.86,87.86,87.86
USXUSD,20050825,001600,87.86,87.87,87.86,87.87
USXUSD,20050825,001700,87.87,87.87,87.87,87.87
USXUSD,20050825,001800,87.87,87.87,87.87,87.87
USXUSD,20050825,001900,87.87,87.87,87.87,87.87
USXUSD,20050825,002000,87.87,87.87,87.87,87.87
USXUSD,20050825,002100,87.87,87.87,87.86,87.86
USXUSD,20050825,002200,87.86,87.86,87.86,87.86
USXUSD,20050825,002300,87.86,87.86,87.86,87.86
USXUSD,20050825,002400,87.86,87.86,87.86,87.86
USXUSD,20050825,002500,87.86,87.86,87.86,87.86
USXUSD,20050825,002600,87.86,87.86,87.86,87.86
USXUSD,20050825,002700,87.86,87.86,87.86,87.86
USXUSD,20050825,002800,87.86,87.86,87.86,87.86
USXUSD,20050825,002900,87.86,87.86,87.85,87.85
USXUSD,20050825,003000,87.85,87.85,87.85,87.85
USXUSD,20050825,003100,87.85,87.86,87.85,87.85
USXUSD,20050825,003200,87.85,87.85,87.85,87.85
USXUSD,20050825,003300,87.85,87.85,87.85,87.85
USXUSD,20050825,003400,87.85,87.85,87.85,87.85
USXUSD,20050825,003500,87.85,87.85,87.84,87.85
USXUSD,20050825,003600,87.85,87.85,87.85,87.85
USXUSD,20050825,003700,87.84,87.85,87.84,87.85
USXUSD,20050825,003800,87.85,87.85,87.85,87.85
USXUSD,20050825,003900,87.85,87.85,87.85,87.85
USXUSD,20050825,004000,87.85,87.85,87.85,87.85
USXUSD,20050825,004200,87.84,87.84,87.84,87.84
USXUSD,20050825,004300,87.84,87.84,87.84,87.84
USXUSD,20050825,004400,87.84,87.84,87.84,87.84
USXUSD,20050825,004500,87.84,87.84,87.84,87.84
USXUSD,20050825,004600,87.84,87.84,87.84,87.84
USXUSD,20050825,004700,87.84,87.84,87.84,87.84
USXUSD,20050825,004800,87.84,87.84,87.84,87.84
USXUSD,20050825,004900,87.84,87.84,87.84,87.84
USXUSD,20050825,005000,87.84,87.84,87.84,87.84
USXUSD,20050825,005100,87.84,87.84,87.84,87.84
USXUSD,20050825,005200,87.84,87.85,87.84,87.85
USXUSD,20050825,005300,87.85,87.85,87.84,87.85
USXUSD,20050825,005400,87.85,87.85,87.85,87.85
USXUSD,20050825,005500,87.85,87.85,87.85,87.85
USXUSD,20050825,005600,87.85,87.85,87.85,87.85
USXUSD,20050825,005700,87.85,87.85,87.85,87.85
USXUSD,20050825,005800,87.84,87.84,87.84,87.84
USXUSD,20050825,005900,87.84,87.84,87.84,87.84
USXUSD,20050825,010000,87.84,87.84,87.84,87.84
USXUSD,20050825,010100,87.84,87.84,87.84,87.84
USXUSD,20050825,010200,87.84,87.85,87.84,87.85
USXUSD,20050825,010300,87.85,87.85,87.84,87.84
USXUSD,20050825,010400,87.84,87.86,87.84,87.86
USXUSD,20050825,010500,87.86,87.86,87.86,87.86
USXUSD,20050825,010600,87.86,87.86,87.86,87.86
USXUSD,20050825,010700,87.86,87.86,87.86,87.86
USXUSD,20050825,010800,87.86,87.87,87.86,87.86
USXUSD,20050825,010900,87.86,87.87,87.86,87.87
USXUSD,20050825,011000,87.87,87.87,87.87,87.87
USXUSD,20050825,011100,87.87,87.89,87.87,87.89
USXUSD,20050825,011200,87.89,87.89,87.88,87.88
USXUSD,20050825,011300,87.89,87.89,87.89,87.89
USXUSD,20050825,011400,87.90,87.90,87.90,87.90
USXUSD,20050825,011500,87.89,87.90,87.89,87.90
USXUSD,20050825,011600,87.89,87.89,87.89,87.89
USXUSD,20050825,011700,87.89,87.89,87.89,87.89
USXUSD,20050825,011800,87.89,87.89,87.89,87.89
USXUSD,20050825,011900,87.89,87.89,87.89,87.89
USXUSD,20050825,012000,87.89,87.90,87.89,87.90
USXUSD,20050825,012100,87.90,87.91,87.90,87.91
USXUSD,20050825,012200,87.91,87.93,87.91,87.93
USXUSD,20050825,012300,87.93,87.93,87.92,87.92
USXUSD,20050825,012400,87.92,87.92,87.91,87.91
USXUSD,20050825,012500,87.91,87.91,87.91,87.91
USXUSD,20050825,012600,87.91,87.91,87.91,87.91
USXUSD,20050825,012700,87.91,87.92,87.91,87.92
USXUSD,20050825,012800,87.92,87.92,87.91,87.91
USXUSD,20050825,012900,87.91,87.91,87.90,87.90
USXUSD,20050825,013000,87.91,87.92,87.91,87.92
USXUSD,20050825,013100,87.92,87.92,87.92,87.92
USXUSD,20050825,013200,87.92,87.92,87.92,87.92
USXUSD,20050825,013300,87.92,87.92,87.91,87.91
USXUSD,20050825,013400,87.91,87.92,87.91,87.91
USXUSD,20050825,013500,87.91,87.91,87.91,87.91
USXUSD,20050825,013600,87.91,87.91,87.90,87.90
USXUSD,20050825,013700,87.90,87.90,87.89,87.89
USXUSD,20050825,013800,87.89,87.90,87.89,87.90
USXUSD,20050825,013900,87.90,87.90,87.89,87.90
USXUSD,20050825,014000,87.90,87.90,87.90,87.90
USXUSD,20050825,014100,87.90,87.90,87.90,87.90
USXUSD,20050825,014200,87.90,87.90,87.90,87.90
USXUSD,20050825,014300,87.90,87.90,87.90,87.90
USXUSD,20050825,014400,87.90,87.90,87.90,87.90
USXUSD,20050825,014500,87.90,87.90,87.90,87.90
USXUSD,20050825,014600,87.91,87.91,87.90,87.90
USXUSD,20050825,014700,87.90,87.90,87.90,87.90
USXUSD,20050825,014800,87.90,87.91,87.90,87.91
USXUSD,20050825,014900,87.91,87.91,87.91,87.91
USXUSD,20050825,015000,87.91,87.91,87.91,87.91
USXUSD,20050825,015100,87.91,87.91,87.90,87.90
USXUSD,20050825,015200,87.90,87.90,87.90,87.90
USXUSD,20050825,015300,87.90,87.91,87.90,87.91
USXUSD,20050825,015400,87.91,87.91,87.91,87.91
USXUSD,20050825,015500,87.91,87.91,87.91,87.91
USXUSD,20050825,015600,87.91,87.92,87.91,87.92
USXUSD,20050825,015700,87.92,87.92,87.92,87.92
USXUSD,20050825,015800,87.92,87.93,87.92,87.93
USXUSD,20050825,015900,87.93,87.94,87.93,87.93
USXUSD,20050825,020000,87.93,87.93,87.93,87.93
USXUSD,20050825,020100,87.93,87.93,87.93,87.93
USXUSD,20050825,020200,87.93,87.93,87.92,87.92
USXUSD,20050825,020300,87.92,87.92,87.90,87.91
USXUSD,20050825,020400,87.91,87.91,87.91,87.91
USXUSD,20050825,020500,87.90,87.90,87.89,87.89
USXUSD,20050825,020600,87.89,87.89,87.88,87.89
USXUSD,20050825,020700,87.89,87.89,87.88,87.88
USXUSD,20050825,020800,87.88,87.89,87.88,87.88
USXUSD,20050825,020900,87.88,87.89,87.88,87.88
USXUSD,20050825,021000,87.88,87.88,87.88,87.88
USXUSD,20050825,021100,87.89,87.89,87.88,87.88
USXUSD,20050825,021200,87.88,87.89,87.88,87.89
USXUSD,20050825,021300,87.89,87.89,87.88,87.88
USXUSD,20050825,021400,87.88,87.89,87.88,87.88
USXUSD,20050825,021500,87.88,87.89,87.88,87.89
USXUSD,20050825,021600,87.89,87.89,87.89,87.89
USXUSD,20050825,021700,87.89,87.89,87.89,87.89
USXUSD,20050825,021800,87.89,87.89,87.89,87.89
USXUSD,20050825,021900,87.89,87.89,87.89,87.89
USXUSD,20050825,022000,87.89,87.89,87.89,87.89
USXUSD,20050825,022100,87.89,87.89,87.89,87.89
USXUSD,20050825,022200,87.89,87.89,87.89,87.89
USXUSD,20050825,022300,87.89,87.89,87.88,87.88
USXUSD,20050825,022400,87.88,87.88,87.87,87.87
USXUSD,20050825,022500,87.87,87.87,87.87,87.87
USXUSD,20050825,022600,87.87,87.87,87.87,87.87
USXUSD,20050825,022700,87.87,87.87,87.87,87.87
USXUSD,20050825,022800,87.87,87.87,87.85,87.85
USXUSD,20050825,022900,87.85,87.85,87.85,87.85
USXUSD,20050825,023000,87.84,87.84,87.84,87.84
USXUSD,20050825,023100,87.84,87.85,87.84,87.85
USXUSD,20050825,023200,87.85,87.85,87.84,87.84
USXUSD,20050825,023300,87.84,87.84,87.83,87.84
USXUSD,20050825,023400,87.84,87.84,87.84,87.84
USXUSD,20050825,023500,87.84,87.84,87.83,87.83
USXUSD,20050825,023600,87.83,87.83,87.82,87.82
USXUSD,20050825,023700,87.82,87.83,87.82,87.83
USXUSD,20050825,023900,87.84,87.84,87.84,87.84
USXUSD,20050825,024000,87.84,87.84,87.84,87.84
USXUSD,20050825,024200,87.84,87.84,87.84,87.84
USXUSD,20050825,024300,87.84,87.84,87.84,87.84
USXUSD,20050825,024400,87.84,87.84,87.84,87.84
USXUSD,20050825,024500,87.85,87.85,87.85,87.85
USXUSD,20050825,024600,87.85,87.85,87.84,87.84
USXUSD,20050825,024700,87.84,87.84,87.84,87.84
USXUSD,20050825,024800,87.84,87.84,87.84,87.84
USXUSD,20050825,024900,87.84,87.84,87.83,87.83
USXUSD,20050825,025000,87.84,87.84,87.84,87.84
USXUSD,20050825,025100,87.83,87.84,87.83,87.83
USXUSD,20050825,025200,87.83,87.83,87.83,87.83
USXUSD,20050825,025300,87.83,87.83,87.83,87.83
USXUSD,20050825,025400,87.83,87.83,87.82,87.82
USXUSD,20050825,025500,87.81,87.81,87.80,87.80
USXUSD,20050825,025600,87.80,87.80,87.76,87.76
USXUSD,20050825,025700,87.76,87.76,87.75,87.76
USXUSD,20050825,025800,87.76,87.77,87.75,87.76
USXUSD,20050825,025900,87.75,87.75,87.74,87.74
USXUSD,20050825,030000,87.74,87.74,87.73,87.73
USXUSD,20050825,030100,87.73,87.74,87.73,87.74
USXUSD,20050825,030200,87.74,87.74,87.74,87.74
USXUSD,20050825,030300,87.75,87.75,87.74,87.74
USXUSD,20050825,030400,87.74,87.74,87.73,87.73
USXUSD,20050825,030500,87.73,87.73,87.72,87.73
USXUSD,20050825,030600,87.73,87.74,87.73,87.74
USXUSD,20050825,030700,87.74,87.75,87.74,87.75
USXUSD,20050825,030800,87.75,87.75,87.74,87.74
USXUSD,20050825,030900,87.74,87.74,87.74,87.74
USXUSD,20050825,031000,87.73,87.73,87.73,87.73
USXUSD,20050825,031100,87.73,87.73,87.72,87.73
USXUSD,20050825,031200,87.73,87.73,87.72,87.72
USXUSD,20050825,031300,87.72,87.72,87.72,87.72
USXUSD,20050825,031400,87.71,87.73,87.71,87.73
USXUSD,20050825,031500,87.73,87.73,87.73,87.73
USXUSD,20050825,031600,87.73,87.73,87.73,87.73
USXUSD,20050825,031700,87.73,87.74,87.73,87.74
USXUSD,20050825,031800,87.74,87.75,87.74,87.74
USXUSD,20050825,031900,87.74,87.75,87.74,87.75
USXUSD,20050825,032000,87.75,87.76,87.75,87.76
USXUSD,20050825,032100,87.76,87.77,87.76,87.77
USXUSD,20050825,032200,87.77,87.77,87.77,87.77
USXUSD,20050825,032300,87.77,87.77,87.76,87.76
USXUSD,20050825,032400,87.76,87.76,87.75,87.75
USXUSD,20050825,032500,87.75,87.75,87.74,87.74
USXUSD,20050825,032600,87.74,87.74,87.74,87.74
USXUSD,20050825,032700,87.73,87.74,87.73,87.74
USXUSD,20050825,032800,87.74,87.74,87.73,87.73
USXUSD,20050825,032900,87.73,87.73,87.73,87.73
USXUSD,20050825,033000,87.73,87.73,87.73,87.73
USXUSD,20050825,033100,87.73,87.73,87.73,87.73
USXUSD,20050825,033200,87.73,87.73,87.73,87.73
USXUSD,20050825,033300,87.73,87.73,87.73,87.73
USXUSD,20050825,033400,87.73,87.74,87.73,87.73
USXUSD,20050825,033500,87.73,87.73,87.73,87.73
USXUSD,20050825,033600,87.73,87.73,87.72,87.73
USXUSD,20050825,033700,87.73,87.74,87.73,87.74
USXUSD,20050825,033800,87.74,87.74,87.74,87.74
USXUSD,20050825,033900,87.74,87.74,87.74,87.74
USXUSD,20050825,034000,87.74,87.74,87.74,87.74
USXUSD,20050825,034100,87.74,87.75,87.74,87.75
USXUSD,20050825,034200,87.75,87.75,87.75,87.75
USXUSD,20050825,034300,87.75,87.75,87.75,87.75
USXUSD,20050825,034400,87.74,87.74,87.74,87.74
USXUSD,20050825,034500,87.74,87.74,87.73,87.73
USXUSD,20050825,034600,87.73,87.73,87.73,87.73
USXUSD,20050825,034700,87.73,87.73,87.73,87.73
USXUSD,20050825,034800,87.73,87.73,87.72,87.73
USXUSD,20050825,034900,87.73,87.73,87.73,87.73
USXUSD,20050825,035000,87.73,87.73,87.73,87.73
USXUSD,20050825,035100,87.73,87.73,87.73,87.73
USXUSD,20050825,035200,87.73,87.73,87.73,87.73
USXUSD,20050825,035300,87.73,87.73,87.73,87.73
USXUSD,20050825,035400,87.73,87.73,87.73,87.73
USXUSD,20050825,035500,87.73,87.73,87.73,87.73
USXUSD,20050825,035600,87.73,87.73,87.73,87.73
USXUSD,20050825,035700,87.73,87.73,87.73,87.73
USXUSD,20050825,035800,87.73,87.73,87.73,87.73
USXUSD,20050825,035900,87.73,87.74,87.73,87.73
USXUSD,20050825,040000,87.73,87.73,87.73,87.73
USXUSD,20050825,040100,87.73,87.74,87.73,87.73
USXUSD,20050825,040200,87.73,87.73,87.72,87.72
USXUSD,20050825,040300,87.72,87.72,87.72,87.72
USXUSD,20050825,040400,87.72,87.72,87.72,87.72
USXUSD,20050825,040500,87.72,87.72,87.72,87.72
USXUSD,20050825,040600,87.72,87.72,87.72,87.72
USXUSD,20050825,040700,87.72,87.72,87.72,87.72
USXUSD,20050825,040800,87.73,87.73,87.72,87.73
USXUSD,20050825,040900,87.72,87.72,87.72,87.72
USXUSD,20050825,041000,87.72,87.72,87.72,87.72
USXUSD,20050825,041100,87.72,87.72,87.72,87.72
USXUSD,20050825,041200,87.72,87.72,87.71,87.72
USXUSD,20050825,041300,87.72,87.72,87.72,87.72
USXUSD,20050825,041400,87.71,87.72,87.70,87.70
USXUSD,20050825,041500,87.70,87.71,87.70,87.71
USXUSD,20050825,041600,87.70,87.71,87.70,87.71
USXUSD,20050825,041700,87.70,87.71,87.70,87.71
USXUSD,20050825,041800,87.71,87.71,87.70,87.70
USXUSD,20050825,041900,87.70,87.70,87.68,87.68
USXUSD,20050825,042000,87.68,87.68,87.66,87.66
USXUSD,20050825,042100,87.66,87.67,87.66,87.67
USXUSD,20050825,042200,87.67,87.68,87.67,87.68
USXUSD,20050825,042300,87.68,87.69,87.68,87.69
USXUSD,20050825,042400,87.69,87.70,87.69,87.69
USXUSD,20050825,042500,87.69,87.69,87.69,87.69
USXUSD,20050825,042600,87.69,87.69,87.69,87.69
USXUSD,20050825,042700,87.69,87.69,87.69,87.69
USXUSD,20050825,042800,87.69,87.69,87.69,87.69
USXUSD,20050825,042900,87.69,87.69,87.68,87.68
USXUSD,20050825,043000,87.68,87.68,87.68,87.68
USXUSD,20050825,043100,87.68,87.68,87.68,87.68
USXUSD,20050825,043200,87.68,87.68,87.67,87.67
USXUSD,20050825,043300,87.67,87.67,87.67,87.67
USXUSD,20050825,043400,87.68,87.68,87.68,87.68
USXUSD,20050825,043500,87.68,87.68,87.67,87.67
USXUSD,20050825,043600,87.66,87.66,87.66,87.66
USXUSD,20050825,043700,87.66,87.66,87.66,87.66
USXUSD,20050825,043800,87.66,87.66,87.63,87.63
USXUSD,20050825,043900,87.63,87.64,87.63,87.64
USXUSD,20050825,044000,87.64,87.67,87.64,87.67
USXUSD,20050825,044100,87.68,87.68,87.68,87.68
USXUSD,20050825,044200,87.68,87.68,87.67,87.67
USXUSD,20050825,044300,87.67,87.67,87.64,87.64
USXUSD,20050825,044400,87.64,87.65,87.63,87.64
USXUSD,20050825,044500,87.64,87.64,87.64,87.64
USXUSD,20050825,044600,87.64,87.64,87.63,87.63
USXUSD,20050825,044700,87.64,87.64,87.63,87.64
USXUSD,20050825,044800,87.64,87.67,87.64,87.67
USXUSD,20050825,044900,87.67,87.67,87.65,87.65
USXUSD,20050825,045000,87.65,87.65,87.65,87.65
USXUSD,20050825,045100,87.66,87.67,87.65,87.65
USXUSD,20050825,045200,87.65,87.67,87.65,87.67
USXUSD,20050825,045300,87.67,87.68,87.67,87.68
USXUSD,20050825,045400,87.69,87.69,87.69,87.69
USXUSD,20050825,045500,87.69,87.70,87.69,87.69
USXUSD,20050825,045600,87.69,87.69,87.69,87.69
USXUSD,20050825,045700,87.69,87.69,87.69,87.69
USXUSD,20050825,045800,87.69,87.69,87.69,87.69
USXUSD,20050825,045900,87.69,87.69,87.68,87.69
USXUSD,20050825,050000,87.69,87.71,87.69,87.71
USXUSD,20050825,050100,87.70,87.70,87.68,87.69
USXUSD,20050825,050200,87.69,87.69,87.68,87.69
USXUSD,20050825,050300,87.69,87.71,87.69,87.71
USXUSD,20050825,050400,87.71,87.72,87.71,87.72
USXUSD,20050825,050500,87.71,87.71,87.70,87.70
USXUSD,20050825,050600,87.70,87.70,87.70,87.70
USXUSD,20050825,050700,87.70,87.70,87.70,87.70
USXUSD,20050825,050800,87.70,87.70,87.70,87.70
USXUSD,20050825,050900,87.70,87.70,87.70,87.70
USXUSD,20050825,051000,87.70,87.70,87.70,87.70
USXUSD,20050825,051100,87.70,87.70,87.70,87.70
USXUSD,20050825,051200,87.70,87.70,87.70,87.70
USXUSD,20050825,051300,87.70,87.70,87.68,87.68
USXUSD,20050825,051400,87.68,87.69,87.68,87.68
USXUSD,20050825,051500,87.68,87.68,87.67,87.67
USXUSD,20050825,051600,87.67,87.67,87.66,87.66
USXUSD,20050825,051700,87.65,87.65,87.63,87.63
USXUSD,20050825,051800,87.63,87.64,87.63,87.63
USXUSD,20050825,051900,87.63,87.63,87.62,87.63
USXUSD,20050825,052000,87.63,87.64,87.63,87.64
USXUSD,20050825,052100,87.64,87.65,87.64,87.65
USXUSD,20050825,052200,87.65,87.65,87.65,87.65
USXUSD,20050825,052300,87.64,87.64,87.64,87.64
USXUSD,20050825,052400,87.64,87.64,87.63,87.63
USXUSD,20050825,052500,87.63,87.64,87.63,87.63
USXUSD,20050825,052600,87.63,87.63,87.62,87.62
USXUSD,20050825,052700,87.61,87.62,87.61,87.62
USXUSD,20050825,052800,87.62,87.62,87.62,87.62
USXUSD,20050825,052900,87.62,87.65,87.62,87.65
USXUSD,20050825,053000,87.65,87.67,87.65,87.67
USXUSD,20050825,053100,87.67,87.67,87.65,87.65
USXUSD,20050825,053200,87.65,87.65,87.64,87.64
USXUSD,20050825,053300,87.64,87.64,87.62,87.62
USXUSD,20050825,053400,87.62,87.62,87.62,87.62
USXUSD,20050825,053500,87.62,87.62,87.62,87.62
USXUSD,20050825,053600,87.62,87.63,87.62,87.62
USXUSD,20050825,053700,87.62,87.62,87.62,87.62
USXUSD,20050825,053800,87.62,87.62,87.62,87.62
USXUSD,20050825,053900,87.62,87.62,87.62,87.62
USXUSD,20050825,054000,87.62,87.62,87.61,87.61
USXUSD,20050825,054100,87.60,87.60,87.60,87.60
USXUSD,20050825,054200,87.60,87.60,87.58,87.58
USXUSD,20050825,054300,87.58,87.58,87.54,87.57
USXUSD,20050825,054400,87.57,87.58,87.57,87.58
USXUSD,20050825,054500,87.57,87.57,87.56,87.57
USXUSD,20050825,054600,87.58,87.58,87.58,87.58
USXUSD,20050825,054700,87.57,87.57,87.57,87.57
USXUSD,20050825,054800,87.57,87.57,87.56,87.57
USXUSD,20050825,054900,87.57,87.57,87.57,87.57
USXUSD,20050825,055000,87.57,87.57,87.56,87.56
USXUSD,20050825,055100,87.56,87.57,87.56,87.57
USXUSD,20050825,055200,87.57,87.59,87.57,87.58
USXUSD,20050825,055300,87.58,87.58,87.56,87.56
USXUSD,20050825,055400,87.56,87.58,87.56,87.57
USXUSD,20050825,055500,87.57,87.59,87.57,87.59
USXUSD,20050825,055600,87.59,87.60,87.59,87.60
USXUSD,20050825,055700,87.60,87.61,87.60,87.60
USXUSD,20050825,055800,87.60,87.60,87.59,87.60
USXUSD,20050825,055900,87.60,87.60,87.60,87.60
USXUSD,20050825,060000,87.60,87.60,87.60,87.60
USXUSD,20050825,060100,87.60,87.61,87.60,87.61
USXUSD,20050825,060200,87.61,87.61,87.60,87.60
USXUSD,20050825,060300,87.60,87.60,87.60,87.60
USXUSD,20050825,060400,87.60,87.60,87.60,87.60
USXUSD,20050825,060500,87.60,87.60,87.59,87.59
USXUSD,20050825,060600,87.59,87.59,87.59,87.59
USXUSD,20050825,060700,87.59,87.59,87.58,87.58
USXUSD,20050825,060800,87.58,87.58,87.56,87.56
USXUSD,20050825,060900,87.56,87.56,87.56,87.56
USXUSD,20050825,061000,87.56,87.56,87.56,87.56
USXUSD,20050825,061100,87.56,87.56,87.56,87.56
USXUSD,20050825,061200,87.56,87.57,87.56,87.57
USXUSD,20050825,061300,87.57,87.57,87.56,87.56
USXUSD,20050825,061400,87.55,87.55,87.54,87.54
USXUSD,20050825,061500,87.54,87.54,87.54,87.54
USXUSD,20050825,061600,87.55,87.55,87.54,87.54
USXUSD,20050825,061700,87.55,87.58,87.55,87.58
USXUSD,20050825,061800,87.58,87.58,87.58,87.58
USXUSD,20050825,061900,87.58,87.58,87.57,87.57
USXUSD,20050825,062000,87.56,87.57,87.56,87.57
USXUSD,20050825,062100,87.57,87.57,87.57,87.57
USXUSD,20050825,062200,87.56,87.58,87.56,87.58
USXUSD,20050825,062300,87.58,87.58,87.57,87.57
USXUSD,20050825,062400,87.58,87.58,87.57,87.57
USXUSD,20050825,062500,87.57,87.58,87.57,87.58
USXUSD,20050825,062600,87.58,87.58,87.58,87.58
USXUSD,20050825,062700,87.58,87.58,87.57,87.57
USXUSD,20050825,062800,87.58,87.58,87.57,87.57
USXUSD,20050825,062900,87.58,87.58,87.57,87.57
USXUSD,20050825,063000,87.57,87.57,87.56,87.56
USXUSD,20050825,063100,87.56,87.56,87.56,87.56
USXUSD,20050825,063200,87.56,87.57,87.56,87.57
USXUSD,20050825,063300,87.57,87.57,87.56,87.56
USXUSD,20050825,063400,87.56,87.56,87.56,87.56
USXUSD,20050825,063500,87.56,87.56,87.55,87.55
USXUSD,20050825,063600,87.55,87.55,87.54,87.54
USXUSD,20050825,063700,87.53,87.53,87.52,87.53
USXUSD,20050825,063800,87.53,87.55,87.53,87.54
USXUSD,20050825,063900,87.55,87.55,87.54,87.54
USXUSD,20050825,064000,87.54,87.54,87.53,87.53
USXUSD,20050825,064100,87.53,87.53,87.53,87.53
USXUSD,20050825,064200,87.53,87.53,87.52,87.52
USXUSD,20050825,064300,87.52,87.52,87.52,87.52
USXUSD,20050825,064400,87.52,87.52,87.51,87.51
USXUSD,20050825,064500,87.51,87.53,87.51,87.53
USXUSD,20050825,064600,87.54,87.54,87.53,87.54
USXUSD,20050825,064700,87.54,87.56,87.54,87.56
USXUSD,20050825,064800,87.56,87.56,87.56,87.56
USXUSD,20050825,064900,87.56,87.56,87.55,87.56
USXUSD,20050825,065000,87.55,87.55,87.55,87.55
USXUSD,20050825,065100,87.55,87.55,87.55,87.55
USXUSD,20050825,065200,87.56,87.56,87.56,87.56
USXUSD,20050825,065300,87.56,87.56,87.56,87.56
USXUSD,20050825,065400,87.56,87.57,87.56,87.57
USXUSD,20050825,065500,87.57,87.57,87.57,87.57
USXUSD,20050825,065600,87.57,87.58,87.57,87.58
USXUSD,20050825,065700,87.58,87.59,87.58,87.59
USXUSD,20050825,065800,87.58,87.59,87.58,87.59
USXUSD,20050825,065900,87.59,87.60,87.59,87.59
USXUSD,20050825,070000,87.59,87.60,87.59,87.60
USXUSD,20050825,070100,87.60,87.60,87.59,87.59
USXUSD,20050825,070200,87.59,87.60,87.59,87.59
USXUSD,20050825,070300,87.59,87.59,87.59,87.59
USXUSD,20050825,070400,87.59,87.59,87.59,87.59
USXUSD,20050825,070500,87.59,87.59,87.58,87.58
USXUSD,20050825,070600,87.58,87.58,87.58,87.58
USXUSD,20050825,070700,87.58,87.59,87.58,87.58
USXUSD,20050825,070800,87.58,87.58,87.58,87.58
USXUSD,20050825,070900,87.58,87.58,87.57,87.58
USXUSD,20050825,071000,87.58,87.58,87.58,87.58
USXUSD,20050825,071100,87.58,87.58,87.58,87.58
USXUSD,20050825,071200,87.58,87.58,87.58,87.58
USXUSD,20050825,071300,87.57,87.58,87.57,87.57
USXUSD,20050825,071400,87.57,87.57,87.57,87.57
USXUSD,20050825,071500,87.57,87.59,87.57,87.59
USXUSD,20050825,071600,87.59,87.59,87.59,87.59
USXUSD,20050825,071700,87.59,87.60,87.59,87.60
USXUSD,20050825,071800,87.60,87.62,87.60,87.62
USXUSD,20050825,071900,87.62,87.63,87.62,87.62
USXUSD,20050825,072000,87.62,87.62,87.62,87.62
USXUSD,20050825,072100,87.62,87.62,87.62,87.62
USXUSD,20050825,072200,87.62,87.62,87.62,87.62
USXUSD,20050825,072300,87.62,87.63,87.62,87.63
USXUSD,20050825,072400,87.63,87.64,87.62,87.62
USXUSD,20050825,072500,87.62,87.62,87.62,87.62
USXUSD,20050825,072600,87.61,87.61,87.60,87.60
USXUSD,20050825,072700,87.60,87.60,87.59,87.59
USXUSD,20050825,072800,87.60,87.60,87.60,87.60
USXUSD,20050825,072900,87.60,87.60,87.60,87.60
USXUSD,20050825,073000,87.61,87.62,87.61,87.62
USXUSD,20050825,073100,87.62,87.62,87.62,87.62
USXUSD,20050825,073200,87.62,87.62,87.62,87.62
USXUSD,20050825,073300,87.62,87.62,87.62,87.62
USXUSD,20050825,073400,87.62,87.63,87.62,87.62
USXUSD,20050825,073500,87.62,87.63,87.62,87.63
USXUSD,20050825,073600,87.63,87.63,87.62,87.62
USXUSD,20050825,073700,87.62,87.62,87.62,87.62
USXUSD,20050825,073800,87.62,87.63,87.62,87.63
USXUSD,20050825,073900,87.63,87.64,87.63,87.64
USXUSD,20050825,074000,87.64,87.64,87.63,87.63
USXUSD,20050825,074100,87.64,87.64,87.64,87.64
USXUSD,20050825,074200,87.64,87.65,87.64,87.65
USXUSD,20050825,074300,87.65,87.65,87.64,87.64
USXUSD,20050825,074400,87.64,87.64,87.64,87.64
USXUSD,20050825,074500,87.64,87.64,87.64,87.64
USXUSD,20050825,074600,87.64,87.65,87.64,87.65
USXUSD,20050825,074700,87.65,87.65,87.65,87.65
USXUSD,20050825,074800,87.65,87.65,87.64,87.64
USXUSD,20050825,074900,87.64,87.65,87.64,87.64
USXUSD,20050825,075000,87.64,87.64,87.64,87.64
USXUSD,20050825,075100,87.64,87.64,87.64,87.64
USXUSD,20050825,075200,87.64,87.65,87.64,87.64
USXUSD,20050825,075300,87.64,87.66,87.64,87.66
USXUSD,20050825,075400,87.66,87.66,87.65,87.66
USXUSD,20050825,075500,87.66,87.66,87.65,87.65
USXUSD,20050825,075600,87.65,87.65,87.64,87.64
USXUSD,20050825,075700,87.64,87.64,87.63,87.63
USXUSD,20050825,075800,87.63,87.63,87.62,87.63
USXUSD,20050825,075900,87.63,87.63,87.62,87.63
USXUSD,20050825,080000,87.63,87.63,87.63,87.63
USXUSD,20050825,080100,87.63,87.63,87.62,87.62
USXUSD,20050825,080200,87.62,87.63,87.62,87.62
USXUSD,20050825,080300,87.62,87.62,87.61,87.61
USXUSD,20050825,080400,87.61,87.62,87.61,87.61
USXUSD,20050825,080500,87.61,87.61,87.59,87.59
USXUSD,20050825,080600,87.59,87.61,87.59,87.61
USXUSD,20050825,080700,87.61,87.62,87.61,87.61
USXUSD,20050825,080800,87.61,87.61,87.61,87.61
USXUSD,20050825,080900,87.61,87.62,87.60,87.60
USXUSD,20050825,081000,87.60,87.60,87.58,87.59
USXUSD,20050825,081100,87.59,87.59,87.58,87.58
USXUSD,20050825,081200,87.58,87.58,87.58,87.58
USXUSD,20050825,081300,87.58,87.58,87.54,87.54
USXUSD,20050825,081400,87.55,87.57,87.55,87.57
USXUSD,20050825,081500,87.57,87.57,87.57,87.57
USXUSD,20050825,081600,87.57,87.58,87.56,87.56
USXUSD,20050825,081700,87.56,87.57,87.56,87.57
USXUSD,20050825,081800,87.57,87.57,87.55,87.56
USXUSD,20050825,081900,87.56,87.56,87.56,87.56
USXUSD,20050825,082000,87.56,87.56,87.56,87.56
USXUSD,20050825,082100,87.56,87.58,87.56,87.58
USXUSD,20050825,082200,87.58,87.60,87.58,87.60
USXUSD,20050825,082300,87.61,87.61,87.60,87.60
USXUSD,20050825,082400,87.60,87.60,87.60,87.60
USXUSD,20050825,082500,87.59,87.59,87.59,87.59
USXUSD,20050825,082600,87.59,87.61,87.59,87.61
USXUSD,20050825,082700,87.61,87.61,87.61,87.61
USXUSD,20050825,082800,87.60,87.60,87.59,87.59
USXUSD,20050825,082900,87.60,87.60,87.60,87.60
USXUSD,20050825,083000,87.60,87.60,87.60,87.60
USXUSD,20050825,083100,87.60,87.60,87.59,87.59
USXUSD,20050825,083200,87.59,87.59,87.58,87.59
USXUSD,20050825,083300,87.59,87.59,87.58,87.58
USXUSD,20050825,083400,87.58,87.58,87.57,87.58
USXUSD,20050825,083500,87.57,87.59,87.57,87.59
USXUSD,20050825,083600,87.58,87.58,87.58,87.58
USXUSD,20050825,083700,87.58,87.59,87.58,87.59
USXUSD,20050825,083800,87.58,87.59,87.58,87.59
USXUSD,20050825,083900,87.59,87.59,87.59,87.59
USXUSD,20050825,084000,87.59,87.60,87.59,87.59
USXUSD,20050825,084100,87.59,87.59,87.58,87.59
USXUSD,20050825,084200,87.59,87.59,87.57,87.58
USXUSD,20050825,084300,87.58,87.58,87.57,87.57
USXUSD,20050825,084400,87.57,87.57,87.55,87.55
USXUSD,20050825,084500,87.54,87.56,87.54,87.55
USXUSD,20050825,084600,87.55,87.55,87.54,87.55
USXUSD,20050825,084700,87.55,87.55,87.55,87.55
USXUSD,20050825,084800,87.55,87.55,87.54,87.54
USXUSD,20050825,084900,87.54,87.54,87.54,87.54
USXUSD,20050825,085000,87.54,87.54,87.53,87.53
USXUSD,20050825,085100,87.53,87.53,87.52,87.52
USXUSD,20050825,085200,87.52,87.53,87.52,87.53
USXUSD,20050825,085300,87.53,87.54,87.53,87.54
USXUSD,20050825,085400,87.54,87.54,87.54,87.54
USXUSD,20050825,085500,87.54,87.54,87.53,87.53
USXUSD,20050825,085600,87.54,87.54,87.52,87.52
USXUSD,20050825,085700,87.52,87.53,87.52,87.53
USXUSD,20050825,085800,87.51,87.51,87.50,87.50
USXUSD,20050825,085900,87.50,87.51,87.50,87.51
USXUSD,20050825,090000,87.51,87.53,87.51,87.53
USXUSD,20050825,090100,87.54,87.54,87.54,87.54
USXUSD,20050825,090200,87.54,87.55,87.54,87.55
USXUSD,20050825,090300,87.55,87.55,87.55,87.55
USXUSD,20050825,090400,87.55,87.55,87.55,87.55
USXUSD,20050825,090500,87.55,87.55,87.55,87.55
USXUSD,20050825,090600,87.55,87.55,87.55,87.55
USXUSD,20050825,090700,87.55,87.56,87.55,87.56
USXUSD,20050825,090800,87.56,87.57,87.56,87.57
USXUSD,20050825,090900,87.57,87.57,87.57,87.57
USXUSD,20050825,091000,87.58,87.58,87.57,87.57
USXUSD,20050825,091100,87.58,87.58,87.57,87.58
USXUSD,20050825,091200,87.58,87.58,87.58,87.58
USXUSD,20050825,091300,87.58,87.59,87.58,87.58
USXUSD,20050825,091400,87.58,87.58,87.56,87.56
USXUSD,20050825,091500,87.56,87.57,87.56,87.56
USXUSD,20050825,091600,87.56,87.57,87.56,87.57
USXUSD,20050825,091700,87.57,87.57,87.57,87.57
USXUSD,20050825,091800,87.57,87.58,87.57,87.58
USXUSD,20050825,091900,87.57,87.57,87.56,87.56
USXUSD,20050825,092000,87.56,87.57,87.56,87.57
USXUSD,20050825,092100,87.56,87.58,87.56,87.58
USXUSD,20050825,092200,87.58,87.59,87.58,87.58
USXUSD,20050825,092300,87.58,87.59,87.58,87.58
USXUSD,20050825,092400,87.58,87.59,87.58,87.59
USXUSD,20050825,092500,87.59,87.61,87.59,87.60
USXUSD,20050825,092600,87.60,87.60,87.60,87.60
USXUSD,20050825,092700,87.60,87.60,87.60,87.60
USXUSD,20050825,092800,87.60,87.60,87.58,87.58
USXUSD,20050825,092900,87.58,87.58,87.58,87.58
USXUSD,20050825,093000,87.57,87.57,87.57,87.57
USXUSD,20050825,093100,87.57,87.58,87.57,87.58
USXUSD,20050825,093200,87.58,87.58,87.57,87.58
USXUSD,20050825,093300,87.57,87.57,87.56,87.57
USXUSD,20050825,093400,87.57,87.58,87.56,87.57
USXUSD,20050825,093500,87.57,87.57,87.55,87.55
USXUSD,20050825,093600,87.55,87.56,87.55,87.56
USXUSD,20050825,093700,87.55,87.55,87.55,87.55
USXUSD,20050825,093800,87.56,87.56,87.55,87.55
USXUSD,20050825,093900,87.55,87.55,87.54,87.54
USXUSD,20050825,094000,87.54,87.55,87.54,87.55
USXUSD,20050825,094100,87.55,87.56,87.55,87.56
USXUSD,20050825,094200,87.56,87.57,87.56,87.56
USXUSD,20050825,094300,87.56,87.56,87.56,87.56
USXUSD,20050825,094400,87.56,87.56,87.56,87.56
USXUSD,20050825,094500,87.56,87.57,87.56,87.57
USXUSD,20050825,094600,87.57,87.58,87.57,87.57
USXUSD,20050825,094700,87.58,87.58,87.56,87.56
USXUSD,20050825,094800,87.56,87.58,87.56,87.58
USXUSD,20050825,094900,87.58,87.58,87.58,87.58
USXUSD,20050825,095000,87.59,87.60,87.59,87.60
USXUSD,20050825,095100,87.60,87.62,87.60,87.62
USXUSD,20050825,095200,87.62,87.62,87.61,87.61
USXUSD,20050825,095300,87.61,87.62,87.61,87.62
USXUSD,20050825,095400,87.62,87.63,87.62,87.62
USXUSD,20050825,095500,87.62,87.62,87.61,87.62
USXUSD,20050825,095600,87.62,87.62,87.61,87.61
USXUSD,20050825,095700,87.61,87.62,87.61,87.62
USXUSD,20050825,095800,87.62,87.62,87.62,87.62
USXUSD,20050825,095900,87.62,87.62,87.61,87.61
USXUSD,20050825,100000,87.62,87.62,87.61,87.62
USXUSD,20050825,100100,87.63,87.63,87.62,87.62
USXUSD,20050825,100200,87.62,87.65,87.62,87.65
USXUSD,20050825,100300,87.66,87.68,87.66,87.68
USXUSD,20050825,100400,87.68,87.68,87.67,87.67
USXUSD,20050825,100500,87.67,87.69,87.67,87.68
USXUSD,20050825,100600,87.68,87.68,87.67,87.67
USXUSD,20050825,100700,87.68,87.69,87.68,87.69
USXUSD,20050825,100800,87.69,87.69,87.68,87.68
USXUSD,20050825,100900,87.68,87.70,87.68,87.70
USXUSD,20050825,101000,87.70,87.71,87.70,87.71
USXUSD,20050825,101100,87.71,87.72,87.71,87.72
USXUSD,20050825,101200,87.72,87.72,87.71,87.71
USXUSD,20050825,101300,87.71,87.71,87.69,87.69
USXUSD,20050825,101400,87.69,87.70,87.69,87.70
USXUSD,20050825,101500,87.70,87.72,87.70,87.72
USXUSD,20050825,101600,87.72,87.73,87.72,87.73
USXUSD,20050825,101700,87.72,87.72,87.72,87.72
USXUSD,20050825,101800,87.72,87.73,87.72,87.73
USXUSD,20050825,101900,87.74,87.74,87.73,87.73
USXUSD,20050825,102000,87.73,87.73,87.73,87.73
USXUSD,20050825,102100,87.73,87.73,87.73,87.73
USXUSD,20050825,102200,87.71,87.71,87.70,87.70
USXUSD,20050825,102300,87.70,87.71,87.70,87.70
USXUSD,20050825,102400,87.70,87.70,87.69,87.70
USXUSD,20050825,102500,87.70,87.71,87.70,87.70
USXUSD,20050825,102600,87.70,87.71,87.70,87.71
USXUSD,20050825,102700,87.71,87.71,87.69,87.69
USXUSD,20050825,102800,87.69,87.69,87.68,87.69
USXUSD,20050825,102900,87.69,87.69,87.68,87.69
USXUSD,20050825,103000,87.68,87.68,87.68,87.68
USXUSD,20050825,103100,87.68,87.68,87.67,87.67
USXUSD,20050825,103200,87.66,87.66,87.64,87.64
USXUSD,20050825,103300,87.64,87.64,87.62,87.63
USXUSD,20050825,103400,87.63,87.63,87.62,87.62
USXUSD,20050825,103500,87.62,87.62,87.62,87.62
USXUSD,20050825,103600,87.62,87.63,87.62,87.63
USXUSD,20050825,103700,87.63,87.63,87.60,87.60
USXUSD,20050825,103800,87.60,87.60,87.59,87.59
USXUSD,20050825,103900,87.58,87.59,87.58,87.59
USXUSD,20050825,104000,87.59,87.60,87.59,87.60
USXUSD,20050825,104100,87.60,87.62,87.60,87.62
USXUSD,20050825,104200,87.62,87.64,87.62,87.63
USXUSD,20050825,104300,87.63,87.64,87.63,87.64
USXUSD,20050825,104400,87.63,87.64,87.63,87.63
USXUSD,20050825,104500,87.63,87.63,87.63,87.63
USXUSD,20050825,104600,87.63,87.63,87.63,87.63
USXUSD,20050825,104700,87.63,87.64,87.63,87.64
USXUSD,20050825,104800,87.64,87.64,87.63,87.64
USXUSD,20050825,104900,87.64,87.65,87.64,87.64
USXUSD,20050825,105000,87.64,87.64,87.64,87.64
USXUSD,20050825,105100,87.64,87.65,87.63,87.63
USXUSD,20050825,105200,87.63,87.63,87.63,87.63
USXUSD,20050825,105300,87.63,87.64,87.63,87.64
USXUSD,20050825,105400,87.63,87.63,87.63,87.63
USXUSD,20050825,105500,87.62,87.62,87.61,87.61
USXUSD,20050825,105600,87.61,87.62,87.61,87.62
USXUSD,20050825,105700,87.62,87.62,87.60,87.60
USXUSD,20050825,105800,87.60,87.60,87.60,87.60
USXUSD,20050825,105900,87.60,87.60,87.60,87.60
USXUSD,20050825,110000,87.60,87.61,87.60,87.61
USXUSD,20050825,110100,87.61,87.61,87.59,87.59
USXUSD,20050825,110200,87.59,87.59,87.59,87.59
USXUSD,20050825,110300,87.59,87.59,87.59,87.59
USXUSD,20050825,110400,87.59,87.59,87.58,87.58
USXUSD,20050825,110500,87.58,87.59,87.58,87.59
USXUSD,20050825,110600,87.59,87.59,87.59,87.59
USXUSD,20050825,110700,87.59,87.60,87.59,87.60
USXUSD,20050825,110800,87.60,87.61,87.60,87.60
USXUSD,20050825,110900,87.60,87.60,87.60,87.60
USXUSD,20050825,111000,87.60,87.61,87.60,87.60
USXUSD,20050825,111100,87.60,87.61,87.60,87.60
USXUSD,20050825,111200,87.60,87.61,87.60,87.61
USXUSD,20050825,111300,87.61,87.62,87.60,87.61
USXUSD,20050825,111400,87.62,87.66,87.62,87.66
USXUSD,20050825,111500,87.66,87.66,87.65,87.65
USXUSD,20050825,111600,87.65,87.66,87.65,87.65
USXUSD,20050825,111700,87.65,87.65,87.64,87.65
USXUSD,20050825,111800,87.66,87.66,87.65,87.65
USXUSD,20050825,111900,87.65,87.66,87.65,87.66
USXUSD,20050825,112000,87.66,87.66,87.66,87.66
USXUSD,20050825,112100,87.66,87.66,87.65,87.66
USXUSD,20050825,112200,87.66,87.66,87.66,87.66
USXUSD,20050825,112300,87.66,87.66,87.65,87.65
USXUSD,20050825,112400,87.65,87.66,87.65,87.65
USXUSD,20050825,112500,87.65,87.65,87.64,87.65
USXUSD,20050825,112600,87.65,87.65,87.64,87.64
USXUSD,20050825,112700,87.64,87.65,87.64,87.64
USXUSD,20050825,112800,87.64,87.65,87.64,87.64
USXUSD,20050825,112900,87.64,87.64,87.64,87.64
USXUSD,20050825,113000,87.64,87.64,87.63,87.63
USXUSD,20050825,113100,87.63,87.63,87.62,87.62
USXUSD,20050825,113200,87.62,87.62,87.61,87.61
USXUSD,20050825,113300,87.61,87.61,87.61,87.61
USXUSD,20050825,113400,87.61,87.61,87.61,87.61
USXUSD,20050825,113500,87.61,87.61,87.61,87.61
USXUSD,20050825,113600,87.61,87.61,87.60,87.60
USXUSD,20050825,113700,87.61,87.61,87.61,87.61
USXUSD,20050825,113800,87.61,87.62,87.61,87.62
USXUSD,20050825,113900,87.61,87.62,87.61,87.61
USXUSD,20050825,114000,87.61,87.62,87.61,87.62
USXUSD,20050825,114100,87.62,87.62,87.61,87.61
USXUSD,20050825,114200,87.61,87.62,87.61,87.62
USXUSD,20050825,114300,87.63,87.63,87.62,87.62
USXUSD,20050825,114400,87.62,87.62,87.62,87.62
USXUSD,20050825,114500,87.62,87.63,87.62,87.63
USXUSD,20050825,114600,87.63,87.63,87.62,87.63
USXUSD,20050825,114700,87.63,87.63,87.62,87.63
USXUSD,20050825,114800,87.63,87.63,87.62,87.62
USXUSD,20050825,114900,87.62,87.62,87.62,87.62
USXUSD,20050825,115000,87.62,87.63,87.62,87.62
USXUSD,20050825,115100,87.63,87.63,87.62,87.62
USXUSD,20050825,115200,87.62,87.63,87.62,87.63
USXUSD,20050825,115300,87.63,87.63,87.62,87.62
USXUSD,20050825,115400,87.62,87.62,87.62,87.62
USXUSD,20050825,115500,87.62,87.62,87.62,87.62
USXUSD,20050825,115600,87.62,87.62,87.61,87.62
USXUSD,20050825,115700,87.62,87.62,87.61,87.62
USXUSD,20050825,115800,87.62,87.62,87.62,87.62
USXUSD,20050825,115900,87.62,87.62,87.62,87.62
USXUSD,20050825,120000,87.62,87.62,87.62,87.62
USXUSD,20050825,120100,87.62,87.63,87.62,87.63
USXUSD,20050825,120200,87.63,87.63,87.63,87.63
USXUSD,20050825,120300,87.63,87.63,87.63,87.63
USXUSD,20050825,120400,87.63,87.63,87.62,87.63
USXUSD,20050825,120500,87.63,87.63,87.63,87.63
USXUSD,20050825,120600,87.63,87.64,87.63,87.64
USXUSD,20050825,120700,87.64,87.64,87.64,87.64
USXUSD,20050825,120800,87.64,87.64,87.64,87.64
USXUSD,20050825,120900,87.64,87.65,87.64,87.64
USXUSD,20050825,121000,87.64,87.65,87.64,87.64
USXUSD,20050825,121100,87.64,87.65,87.64,87.65
USXUSD,20050825,121200,87.65,87.65,87.64,87.64
USXUSD,20050825,121300,87.64,87.64,87.63,87.63
USXUSD,20050825,121400,87.63,87.64,87.63,87.63
USXUSD,20050825,121500,87.63,87.63,87.61,87.62
USXUSD,20050825,121600,87.61,87.61,87.60,87.61
USXUSD,20050825,121700,87.61,87.61,87.59,87.59
USXUSD,20050825,121800,87.59,87.60,87.59,87.60
USXUSD,20050825,121900,87.60,87.60,87.60,87.60
USXUSD,20050825,122000,87.60,87.60,87.59,87.59
USXUSD,20050825,122100,87.58,87.58,87.58,87.58
USXUSD,20050825,122200,87.58,87.59,87.57,87.59
USXUSD,20050825,122300,87.59,87.59,87.59,87.59
USXUSD,20050825,122400,87.59,87.59,87.59,87.59
USXUSD,20050825,122500,87.59,87.60,87.58,87.59
USXUSD,20050825,122600,87.59,87.59,87.58,87.58
USXUSD,20050825,122700,87.58,87.59,87.58,87.59
USXUSD,20050825,122800,87.59,87.59,87.59,87.59
USXUSD,20050825,122900,87.59,87.60,87.59,87.59
USXUSD,20050825,123000,87.59,87.59,87.58,87.58
USXUSD,20050825,123100,87.58,87.60,87.58,87.59
USXUSD,20050825,123200,87.59,87.59,87.58,87.58
USXUSD,20050825,123300,87.58,87.59,87.58,87.58
USXUSD,20050825,123400,87.58,87.58,87.56,87.56
USXUSD,20050825,123500,87.56,87.57,87.56,87.57
USXUSD,20050825,123600,87.57,87.57,87.57,87.57
USXUSD,20050825,123700,87.57,87.57,87.57,87.57
USXUSD,20050825,123800,87.57,87.57,87.57,87.57
USXUSD,20050825,123900,87.58,87.58,87.57,87.57
USXUSD,20050825,124000,87.57,87.58,87.57,87.57
USXUSD,20050825,124100,87.57,87.58,87.57,87.58
USXUSD,20050825,124200,87.58,87.58,87.58,87.58
USXUSD,20050825,124300,87.59,87.59,87.58,87.58
USXUSD,20050825,124400,87.58,87.59,87.58,87.58
USXUSD,20050825,124500,87.58,87.59,87.58,87.59
USXUSD,20050825,124600,87.59,87.59,87.59,87.59
USXUSD,20050825,124700,87.59,87.59,87.56,87.56
USXUSD,20050825,124800,87.58,87.58,87.58,87.58
USXUSD,20050825,124900,87.58,87.59,87.58,87.59
USXUSD,20050825,125000,87.59,87.60,87.59,87.60
USXUSD,20050825,125100,87.60,87.61,87.60,87.61
USXUSD,20050825,125200,87.61,87.62,87.61,87.62
USXUSD,20050825,125300,87.62,87.62,87.61,87.62
USXUSD,20050825,125400,87.62,87.63,87.62,87.63
USXUSD,20050825,125500,87.63,87.63,87.63,87.63
USXUSD,20050825,125600,87.65,87.66,87.65,87.65
USXUSD,20050825,125700,87.65,87.65,87.65,87.65
USXUSD,20050825,125800,87.65,87.65,87.65,87.65
USXUSD,20050825,125900,87.65,87.65,87.64,87.65
USXUSD,20050825,130000,87.65,87.65,87.65,87.65
USXUSD,20050825,130100,87.65,87.66,87.65,87.66
USXUSD,20050825,130200,87.67,87.67,87.67,87.67
USXUSD,20050825,130300,87.67,87.69,87.67,87.69
USXUSD,20050825,130400,87.68,87.69,87.68,87.68
USXUSD,20050825,130500,87.68,87.68,87.66,87.66
USXUSD,20050825,130600,87.66,87.66,87.66,87.66
USXUSD,20050825,130700,87.66,87.66,87.65,87.66
USXUSD,20050825,130800,87.66,87.66,87.65,87.66
USXUSD,20050825,130900,87.66,87.67,87.66,87.66
USXUSD,20050825,131000,87.66,87.66,87.65,87.66
USXUSD,20050825,131100,87.66,87.66,87.65,87.66
USXUSD,20050825,131200,87.65,87.65,87.65,87.65
USXUSD,20050825,131300,87.65,87.66,87.65,87.66
USXUSD,20050825,131400,87.65,87.65,87.65,87.65
USXUSD,20050825,131500,87.65,87.66,87.65,87.65
USXUSD,20050825,131600,87.65,87.65,87.65,87.65
USXUSD,20050825,131700,87.65,87.65,87.65,87.65
USXUSD,20050825,131800,87.65,87.65,87.65,87.65
USXUSD,20050825,131900,87.65,87.65,87.64,87.65
USXUSD,20050825,132000,87.65,87.66,87.64,87.65
USXUSD,20050825,132100,87.65,87.65,87.65,87.65
USXUSD,20050825,132200,87.65,87.66,87.65,87.65
USXUSD,20050825,132300,87.65,87.65,87.65,87.65
USXUSD,20050825,132400,87.65,87.65,87.64,87.64
USXUSD,20050825,132500,87.64,87.64,87.63,87.63
USXUSD,20050825,132700,87.64,87.64,87.64,87.64
USXUSD,20050825,132800,87.64,87.65,87.64,87.65
USXUSD,20050825,132900,87.65,87.65,87.65,87.65
USXUSD,20050825,133000,87.65,87.65,87.65,87.65
USXUSD,20050825,133100,87.65,87.65,87.65,87.65
USXUSD,20050825,133200,87.65,87.66,87.65,87.65
USXUSD,20050825,133300,87.65,87.66,87.65,87.66
USXUSD,20050825,133400,87.66,87.66,87.65,87.66
USXUSD,20050825,133500,87.66,87.66,87.65,87.66
USXUSD,20050825,133600,87.66,87.66,87.65,87.66
USXUSD,20050825,133700,87.66,87.67,87.65,87.67
USXUSD,20050825,133800,87.66,87.67,87.66,87.67
USXUSD,20050825,133900,87.67,87.67,87.67,87.67
USXUSD,20050825,134000,87.67,87.68,87.66,87.66
USXUSD,20050825,134100,87.66,87.67,87.66,87.67
USXUSD,20050825,134200,87.67,87.67,87.67,87.67
USXUSD,20050825,134300,87.67,87.67,87.67,87.67
USXUSD,20050825,134400,87.67,87.67,87.66,87.66
USXUSD,20050825,134500,87.66,87.67,87.66,87.66
USXUSD,20050825,134600,87.66,87.66,87.66,87.66
USXUSD,20050825,134700,87.66,87.67,87.66,87.67
USXUSD,20050825,134800,87.67,87.68,87.67,87.68
USXUSD,20050825,135000,87.68,87.69,87.68,87.69
USXUSD,20050825,135100,87.69,87.70,87.69,87.69
USXUSD,20050825,135200,87.69,87.69,87.69,87.69
USXUSD,20050825,135300,87.70,87.70,87.69,87.69
USXUSD,20050825,135400,87.69,87.69,87.69,87.69
USXUSD,20050825,135500,87.69,87.69,87.69,87.69
USXUSD,20050825,135600,87.68,87.68,87.67,87.67
USXUSD,20050825,135700,87.67,87.68,87.67,87.68
USXUSD,20050825,135800,87.68,87.68,87.68,87.68
USXUSD,20050825,135900,87.68,87.68,87.68,87.68
USXUSD,20050825,140000,87.69,87.72,87.69,87.72
USXUSD,20050825,140100,87.72,87.73,87.72,87.73
USXUSD,20050825,140200,87.73,87.75,87.73,87.75
USXUSD,20050825,140300,87.75,87.75,87.74,87.74
USXUSD,20050825,140400,87.74,87.75,87.74,87.75
USXUSD,20050825,140500,87.75,87.76,87.75,87.75
USXUSD,20050825,140600,87.76,87.76,87.76,87.76
USXUSD,20050825,140700,87.76,87.77,87.74,87.75
USXUSD,20050825,140800,87.75,87.75,87.74,87.75
USXUSD,20050825,140900,87.75,87.79,87.75,87.78
USXUSD,20050825,141000,87.78,87.79,87.78,87.79
USXUSD,20050825,141100,87.79,87.80,87.79,87.80
USXUSD,20050825,141200,87.80,87.82,87.80,87.82
USXUSD,20050825,141300,87.82,87.82,87.82,87.82
USXUSD,20050825,141400,87.82,87.82,87.80,87.81
USXUSD,20050825,141500,87.82,87.82,87.81,87.82
USXUSD,20050825,141600,87.81,87.81,87.80,87.80
USXUSD,20050825,141700,87.80,87.80,87.80,87.80
USXUSD,20050825,141800,87.80,87.80,87.80,87.80
USXUSD,20050825,141900,87.80,87.81,87.80,87.81
USXUSD,20050825,142000,87.81,87.81,87.81,87.81
USXUSD,20050825,142100,87.81,87.81,87.81,87.81
USXUSD,20050825,142200,87.82,87.83,87.82,87.82
USXUSD,20050825,142300,87.83,87.84,87.83,87.84
USXUSD,20050825,142400,87.84,87.85,87.84,87.85
USXUSD,20050825,142500,87.84,87.85,87.83,87.83
USXUSD,20050825,142600,87.83,87.83,87.81,87.81
USXUSD,20050825,142700,87.81,87.81,87.79,87.79
USXUSD,20050825,142800,87.79,87.80,87.79,87.79
USXUSD,20050825,142900,87.78,87.79,87.78,87.79
USXUSD,20050825,143000,87.79,87.79,87.78,87.78
USXUSD,20050825,143100,87.79,87.79,87.77,87.79
USXUSD,20050825,143200,87.79,87.80,87.79,87.80
USXUSD,20050825,143300,87.81,87.81,87.79,87.79
USXUSD,20050825,143400,87.80,87.81,87.80,87.81
USXUSD,20050825,143500,87.81,87.81,87.80,87.80
USXUSD,20050825,143600,87.80,87.80,87.80,87.80
USXUSD,20050825,143700,87.80,87.80,87.79,87.79
USXUSD,20050825,143800,87.79,87.80,87.79,87.80
USXUSD,20050825,143900,87.79,87.81,87.79,87.81
USXUSD,20050825,144000,87.81,87.81,87.80,87.80
USXUSD,20050825,144100,87.79,87.80,87.79,87.79
USXUSD,20050825,144200,87.78,87.79,87.78,87.79
USXUSD,20050825,144300,87.79,87.79,87.77,87.78
USXUSD,20050825,144400,87.78,87.78,87.77,87.77
USXUSD,20050825,144500,87.78,87.78,87.74,87.74
USXUSD,20050825,144600,87.74,87.74,87.72,87.72
USXUSD,20050825,144700,87.72,87.72,87.72,87.72
USXUSD,20050825,144800,87.72,87.72,87.71,87.72
USXUSD,20050825,144900,87.72,87.73,87.72,87.73
USXUSD,20050825,145000,87.73,87.73,87.73,87.73
USXUSD,20050825,145100,87.73,87.74,87.73,87.74
USXUSD,20050825,145200,87.74,87.75,87.74,87.75
USXUSD,20050825,145300,87.75,87.78,87.75,87.78
USXUSD,20050825,145400,87.77,87.79,87.77,87.79
USXUSD,20050825,145500,87.79,87.81,87.79,87.81
USXUSD,20050825,145600,87.81,87.81,87.80,87.80
USXUSD,20050825,145700,87.81,87.83,87.81,87.83
USXUSD,20050825,145800,87.83,87.84,87.83,87.83
USXUSD,20050825,145900,87.83,87.83,87.83,87.83
USXUSD,20050825,150000,87.83,87.83,87.82,87.82
USXUSD,20050825,150100,87.81,87.81,87.80,87.80
USXUSD,20050825,150200,87.80,87.80,87.79,87.79
USXUSD,20050825,150300,87.79,87.80,87.79,87.80
USXUSD,20050825,150400,87.80,87.81,87.79,87.80
USXUSD,20050825,150500,87.80,87.80,87.79,87.80
USXUSD,20050825,150600,87.81,87.82,87.81,87.81
USXUSD,20050825,150700,87.81,87.82,87.81,87.81
USXUSD,20050825,150800,87.82,87.82,87.80,87.80
USXUSD,20050825,150900,87.80,87.81,87.80,87.81
USXUSD,20050825,151000,87.81,87.82,87.81,87.82
USXUSD,20050825,151100,87.82,87.83,87.82,87.83
USXUSD,20050825,151200,87.83,87.83,87.82,87.82
USXUSD,20050825,151300,87.82,87.82,87.81,87.81
USXUSD,20050825,151400,87.81,87.81,87.80,87.81
USXUSD,20050825,151500,87.82,87.82,87.81,87.81
USXUSD,20050825,151600,87.81,87.82,87.81,87.81
USXUSD,20050825,151700,87.81,87.81,87.80,87.80
USXUSD,20050825,151800,87.80,87.80,87.80,87.80
USXUSD,20050825,151900,87.80,87.80,87.78,87.78
USXUSD,20050825,152000,87.78,87.78,87.76,87.76
USXUSD,20050825,152100,87.75,87.75,87.75,87.75
USXUSD,20050825,152200,87.76,87.77,87.76,87.77
USXUSD,20050825,152300,87.77,87.77,87.76,87.76
USXUSD,20050825,152400,87.76,87.77,87.76,87.77
USXUSD,20050825,152500,87.77,87.78,87.76,87.76
USXUSD,20050825,152600,87.77,87.77,87.75,87.76
USXUSD,20050825,152700,87.76,87.77,87.76,87.77
USXUSD,20050825,152800,87.77,87.77,87.75,87.75
USXUSD,20050825,152900,87.75,87.76,87.75,87.76
USXUSD,20050825,153000,87.76,87.77,87.76,87.77
USXUSD,20050825,153100,87.77,87.78,87.77,87.77
USXUSD,20050825,153200,87.78,87.78,87.78,87.78
USXUSD,20050825,153300,87.79,87.80,87.79,87.80
USXUSD,20050825,153400,87.80,87.80,87.80,87.80
USXUSD,20050825,153500,87.80,87.80,87.80,87.80
USXUSD,20050825,153600,87.80,87.81,87.80,87.81
USXUSD,20050825,153700,87.81,87.81,87.81,87.81
USXUSD,20050825,153800,87.81,87.82,87.80,87.80
USXUSD,20050825,153900,87.80,87.80,87.79,87.79
USXUSD,20050825,154000,87.79,87.79,87.79,87.79
USXUSD,20050825,154100,87.79,87.79,87.79,87.79
USXUSD,20050825,154200,87.79,87.80,87.79,87.79
USXUSD,20050825,154300,87.79,87.79,87.79,87.79
USXUSD,20050825,154400,87.78,87.79,87.78,87.79
USXUSD,20050825,154500,87.79,87.79,87.78,87.78
USXUSD,20050825,154700,87.79,87.79,87.78,87.79
USXUSD,20050825,154800,87.79,87.80,87.79,87.79
USXUSD,20050825,154900,87.80,87.80,87.78,87.79
USXUSD,20050825,155000,87.79,87.79,87.78,87.79
USXUSD,20050825,155100,87.79,87.79,87.77,87.77
USXUSD,20050825,155200,87.77,87.77,87.76,87.76
USXUSD,20050825,155300,87.76,87.77,87.76,87.77
USXUSD,20050825,155400,87.77,87.77,87.74,87.74
USXUSD,20050825,155500,87.74,87.75,87.74,87.75
USXUSD,20050825,155600,87.74,87.75,87.74,87.74
USXUSD,20050825,155700,87.74,87.74,87.74,87.74
USXUSD,20050825,155800,87.74,87.75,87.74,87.75
USXUSD,20050825,155900,87.75,87.75,87.75,87.75
USXUSD,20050825,160000,87.75,87.75,87.74,87.74
USXUSD,20050825,160100,87.74,87.74,87.73,87.74
USXUSD,20050825,160200,87.74,87.75,87.74,87.74
USXUSD,20050825,160300,87.74,87.74,87.74,87.74
USXUSD,20050825,160400,87.74,87.74,87.73,87.74
USXUSD,20050825,160500,87.74,87.74,87.72,87.72
USXUSD,20050825,160600,87.71,87.71,87.70,87.70
USXUSD,20050825,160700,87.70,87.71,87.70,87.71
USXUSD,20050825,160800,87.71,87.71,87.69,87.69
USXUSD,20050825,160900,87.69,87.69,87.68,87.68
USXUSD,20050825,161000,87.68,87.68,87.68,87.68
USXUSD,20050825,161100,87.68,87.69,87.68,87.69
USXUSD,20050825,161200,87.68,87.69,87.68,87.69
USXUSD,20050825,161300,87.69,87.69,87.69,87.69
USXUSD,20050825,161400,87.69,87.70,87.69,87.70
USXUSD,20050825,161500,87.70,87.71,87.70,87.71
USXUSD,20050825,161600,87.72,87.73,87.72,87.73
USXUSD,20050825,161700,87.72,87.73,87.72,87.73
USXUSD,20050825,161800,87.73,87.73,87.73,87.73
USXUSD,20050825,161900,87.73,87.73,87.72,87.72
USXUSD,20050825,162000,87.72,87.73,87.72,87.73
USXUSD,20050825,162100,87.73,87.73,87.72,87.73
USXUSD,20050825,162200,87.73,87.74,87.73,87.73
USXUSD,20050825,162300,87.73,87.74,87.73,87.74
USXUSD,20050825,162400,87.74,87.74,87.72,87.72
USXUSD,20050825,162500,87.72,87.72,87.70,87.72
USXUSD,20050825,162600,87.72,87.72,87.72,87.72
USXUSD,20050825,162700,87.73,87.73,87.73,87.73
USXUSD,20050825,162800,87.73,87.74,87.73,87.74
USXUSD,20050825,162900,87.74,87.74,87.74,87.74
USXUSD,20050825,163000,87.74,87.74,87.72,87.73
USXUSD,20050825,163100,87.73,87.73,87.73,87.73
USXUSD,20050825,163200,87.73,87.74,87.73,87.74
USXUSD,20050825,163300,87.75,87.76,87.75,87.76
USXUSD,20050825,163400,87.76,87.76,87.75,87.76
USXUSD,20050825,163500,87.76,87.76,87.76,87.76
USXUSD,20050825,163600,87.76,87.76,87.75,87.75
USXUSD,20050825,163700,87.75,87.75,87.74,87.74
USXUSD,20050825,163800,87.74,87.74,87.73,87.73
USXUSD,20050825,163900,87.72,87.72,87.71,87.71
USXUSD,20050825,164000,87.71,87.72,87.71,87.72
USXUSD,20050825,164100,87.72,87.73,87.72,87.73
USXUSD,20050825,164200,87.71,87.72,87.70,87.72
USXUSD,20050825,164300,87.72,87.72,87.72,87.72
USXUSD,20050825,164400,87.72,87.73,87.72,87.73
USXUSD,20050825,164500,87.73,87.74,87.73,87.74
USXUSD,20050825,164600,87.74,87.74,87.73,87.73
USXUSD,20050825,164700,87.73,87.74,87.73,87.73
USXUSD,20050825,164800,87.73,87.75,87.73,87.74
USXUSD,20050825,164900,87.74,87.74,87.73,87.74
USXUSD,20050825,165000,87.74,87.75,87.74,87.75
USXUSD,20050825,165100,87.75,87.75,87.75,87.75
USXUSD,20050825,165200,87.75,87.76,87.75,87.75
USXUSD,20050825,165300,87.75,87.75,87.74,87.74
USXUSD,20050825,165400,87.74,87.74,87.74,87.74
USXUSD,20050825,165500,87.74,87.74,87.73,87.73
USXUSD,20050825,165600,87.73,87.73,87.73,87.73
USXUSD,20050825,165700,87.73,87.73,87.72,87.72
USXUSD,20050825,165800,87.72,87.73,87.72,87.73
USXUSD,20050825,165900,87.72,87.72,87.71,87.71
USXUSD,20050825,170000,87.71,87.71,87.70,87.71
USXUSD,20050825,170100,87.71,87.72,87.70,87.72
USXUSD,20050825,170200,87.72,87.73,87.72,87.72
USXUSD,20050825,170300,87.72,87.73,87.72,87.73
USXUSD,20050825,170400,87.73,87.73,87.72,87.72
USXUSD,20050825,170500,87.72,87.72,87.71,87.71
USXUSD,20050825,170600,87.71,87.71,87.70,87.70
USXUSD,20050825,170700,87.70,87.71,87.70,87.71
USXUSD,20050825,170800,87.71,87.73,87.71,87.72
USXUSD,20050825,170900,87.72,87.72,87.72,87.72
USXUSD,20050825,171000,87.72,87.72,87.69,87.69
USXUSD,20050825,171100,87.69,87.69,87.68,87.68
USXUSD,20050825,171200,87.68,87.70,87.68,87.69
USXUSD,20050825,171300,87.69,87.69,87.68,87.68
USXUSD,20050825,171400,87.67,87.67,87.65,87.65
USXUSD,20050825,171500,87.65,87.65,87.63,87.63
USXUSD,20050825,171600,87.63,87.63,87.61,87.61
USXUSD,20050825,171700,87.62,87.64,87.62,87.64
USXUSD,20050825,171800,87.64,87.65,87.64,87.65
USXUSD,20050825,171900,87.65,87.65,87.64,87.64
USXUSD,20050825,172000,87.65,87.66,87.65,87.65
USXUSD,20050825,172100,87.65,87.67,87.65,87.67
USXUSD,20050825,172200,87.67,87.67,87.67,87.67
USXUSD,20050825,172300,87.66,87.67,87.66,87.66
USXUSD,20050825,172400,87.65,87.65,87.61,87.61
USXUSD,20050825,172500,87.61,87.61,87.57,87.57
USXUSD,20050825,172600,87.57,87.57,87.56,87.56
USXUSD,20050825,172700,87.56,87.59,87.56,87.59
USXUSD,20050825,172800,87.59,87.60,87.59,87.60
USXUSD,20050825,172900,87.59,87.59,87.55,87.56
USXUSD,20050825,173000,87.56,87.57,87.56,87.56
USXUSD,20050825,173100,87.55,87.55,87.54,87.54
USXUSD,20050825,173200,87.54,87.55,87.54,87.55
USXUSD,20050825,173300,87.54,87.55,87.53,87.55
USXUSD,20050825,173400,87.55,87.59,87.55,87.58
USXUSD,20050825,173500,87.59,87.60,87.59,87.60
USXUSD,20050825,173600,87.60,87.60,87.56,87.56
USXUSD,20050825,173700,87.56,87.57,87.55,87.55
USXUSD,20050825,173800,87.55,87.55,87.53,87.53
USXUSD,20050825,173900,87.53,87.53,87.49,87.50
USXUSD,20050825,174000,87.50,87.51,87.49,87.51
USXUSD,20050825,174100,87.51,87.53,87.51,87.53
USXUSD,20050825,174200,87.53,87.55,87.53,87.55
USXUSD,20050825,174300,87.54,87.54,87.53,87.53
USXUSD,20050825,174400,87.53,87.54,87.53,87.54
USXUSD,20050825,174500,87.54,87.55,87.54,87.54
USXUSD,20050825,174600,87.54,87.55,87.52,87.55
USXUSD,20050825,174700,87.55,87.57,87.55,87.57
USXUSD,20050825,174800,87.58,87.61,87.58,87.60
USXUSD,20050825,174900,87.60,87.61,87.60,87.60
USXUSD,20050825,175000,87.59,87.60,87.59,87.59
USXUSD,20050825,175100,87.59,87.59,87.57,87.58
USXUSD,20050825,175200,87.58,87.58,87.58,87.58
USXUSD,20050825,175300,87.59,87.59,87.58,87.58
USXUSD,20050825,175400,87.58,87.58,87.58,87.58
USXUSD,20050825,175500,87.58,87.60,87.58,87.60
USXUSD,20050825,175600,87.60,87.61,87.60,87.61
USXUSD,20050825,175700,87.61,87.63,87.61,87.63
USXUSD,20050825,175800,87.63,87.63,87.62,87.62
USXUSD,20050825,175900,87.62,87.62,87.61,87.61
USXUSD,20050825,180000,87.61,87.62,87.61,87.62
USXUSD,20050825,180100,87.62,87.62,87.60,87.60
USXUSD,20050825,180200,87.60,87.60,87.59,87.59
USXUSD,20050825,180300,87.59,87.59,87.58,87.59
USXUSD,20050825,180400,87.59,87.60,87.59,87.59
USXUSD,20050825,180500,87.59,87.61,87.59,87.61
USXUSD,20050825,180600,87.61,87.61,87.61,87.61
USXUSD,20050825,180700,87.61,87.61,87.60,87.61
USXUSD,20050825,180800,87.61,87.61,87.58,87.58
USXUSD,20050825,180900,87.58,87.59,87.58,87.59
USXUSD,20050825,181000,87.59,87.60,87.59,87.59
USXUSD,20050825,181100,87.59,87.61,87.58,87.61
USXUSD,20050825,181200,87.61,87.61,87.60,87.60
USXUSD,20050825,181300,87.60,87.61,87.60,87.60
USXUSD,20050825,181400,87.60,87.61,87.60,87.61
USXUSD,20050825,181500,87.61,87.61,87.59,87.60
USXUSD,20050825,181600,87.60,87.60,87.59,87.59
USXUSD,20050825,181700,87.59,87.62,87.59,87.62
USXUSD,20050825,181800,87.62,87.62,87.62,87.62
USXUSD,20050825,181900,87.62,87.63,87.62,87.63
USXUSD,20050825,182000,87.63,87.63,87.62,87.63
USXUSD,20050825,182100,87.62,87.64,87.62,87.63
USXUSD,20050825,182200,87.63,87.64,87.63,87.64
USXUSD,20050825,182300,87.64,87.65,87.64,87.64
USXUSD,20050825,182400,87.64,87.64,87.63,87.63
USXUSD,20050825,182500,87.63,87.64,87.63,87.64
USXUSD,20050825,182600,87.64,87.66,87.64,87.64
USXUSD,20050825,182700,87.64,87.65,87.64,87.64
USXUSD,20050825,182800,87.64,87.64,87.63,87.64
USXUSD,20050825,182900,87.64,87.64,87.64,87.64
USXUSD,20050825,183000,87.63,87.64,87.62,87.63
USXUSD,20050825,183100,87.63,87.63,87.63,87.63
USXUSD,20050825,183200,87.63,87.63,87.62,87.62
USXUSD,20050825,183300,87.62,87.62,87.62,87.62
USXUSD,20050825,183400,87.61,87.62,87.61,87.61
USXUSD,20050825,183500,87.61,87.61,87.60,87.60
USXUSD,20050825,183600,87.60,87.61,87.59,87.61
USXUSD,20050825,183700,87.61,87.61,87.60,87.61
USXUSD,20050825,183800,87.61,87.61,87.59,87.60
USXUSD,20050825,183900,87.60,87.61,87.60,87.60
USXUSD,20050825,184000,87.61,87.61,87.61,87.61
USXUSD,20050825,184100,87.61,87.61,87.60,87.60
USXUSD,20050825,184200,87.60,87.60,87.60,87.60
USXUSD,20050825,184300,87.60,87.60,87.59,87.60
USXUSD,20050825,184400,87.60,87.60,87.60,87.60
USXUSD,20050825,184500,87.60,87.60,87.59,87.60
USXUSD,20050825,184600,87.60,87.61,87.60,87.60
USXUSD,20050825,184700,87.61,87.61,87.61,87.61
USXUSD,20050825,184800,87.61,87.62,87.61,87.62
USXUSD,20050825,184900,87.61,87.62,87.61,87.62
USXUSD,20050825,185000,87.61,87.61,87.61,87.61
USXUSD,20050825,185100,87.61,87.62,87.61,87.62
USXUSD,20050825,185200,87.62,87.64,87.62,87.64
USXUSD,20050825,185300,87.64,87.66,87.64,87.66
USXUSD,20050825,185400,87.65,87.65,87.64,87.65
USXUSD,20050825,185500,87.65,87.65,87.64,87.64
USXUSD,20050825,185600,87.64,87.65,87.64,87.65
USXUSD,20050825,185700,87.65,87.65,87.64,87.65
USXUSD,20050825,185800,87.65,87.65,87.64,87.65
USXUSD,20050825,185900,87.65,87.65,87.64,87.65
USXUSD,20050825,190000,87.65,87.66,87.65,87.66
USXUSD,20050825,190100,87.65,87.66,87.64,87.64
USXUSD,20050825,190200,87.64,87.65,87.64,87.65
USXUSD,20050825,190300,87.65,87.65,87.64,87.64
USXUSD,20050825,190400,87.64,87.65,87.64,87.65
USXUSD,20050825,190500,87.65,87.66,87.65,87.65
USXUSD,20050825,190600,87.65,87.66,87.65,87.65
USXUSD,20050825,190700,87.65,87.65,87.65,87.65
USXUSD,20050825,190800,87.65,87.65,87.65,87.65
USXUSD,20050825,190900,87.65,87.66,87.65,87.66
USXUSD,20050825,191000,87.65,87.66,87.65,87.65
USXUSD,20050825,191100,87.66,87.66,87.66,87.66
USXUSD,20050825,191200,87.66,87.66,87.66,87.66
USXUSD,20050825,191300,87.65,87.66,87.65,87.65
USXUSD,20050825,191400,87.65,87.66,87.65,87.66
USXUSD,20050825,191500,87.66,87.66,87.65,87.65
USXUSD,20050825,191600,87.65,87.65,87.64,87.65
USXUSD,20050825,191700,87.65,87.65,87.64,87.64
USXUSD,20050825,191800,87.64,87.64,87.63,87.64
USXUSD,20050825,191900,87.64,87.64,87.63,87.63
USXUSD,20050825,192000,87.63,87.63,87.63,87.63
USXUSD,20050825,192100,87.62,87.62,87.62,87.62
USXUSD,20050825,192200,87.62,87.63,87.62,87.63
USXUSD,20050825,192300,87.63,87.63,87.63,87.63
USXUSD,20050825,192400,87.63,87.63,87.63,87.63
USXUSD,20050825,192500,87.63,87.64,87.63,87.64
USXUSD,20050825,192600,87.64,87.64,87.63,87.63
USXUSD,20050825,192700,87.63,87.63,87.62,87.63
USXUSD,20050825,192800,87.63,87.63,87.63,87.63
USXUSD,20050825,192900,87.63,87.63,87.63,87.63
USXUSD,20050825,193000,87.63,87.63,87.61,87.61
USXUSD,20050825,193100,87.61,87.62,87.61,87.61
USXUSD,20050825,193200,87.61,87.62,87.61,87.61
USXUSD,20050825,193300,87.61,87.61,87.60,87.60
USXUSD,20050825,193400,87.60,87.61,87.60,87.60
USXUSD,20050825,193500,87.60,87.60,87.60,87.60
USXUSD,20050825,193600,87.60,87.60,87.60,87.60
USXUSD,20050825,193700,87.60,87.60,87.60,87.60
USXUSD,20050825,193800,87.60,87.60,87.60,87.60
USXUSD,20050825,193900,87.61,87.61,87.60,87.60
USXUSD,20050825,194000,87.61,87.61,87.60,87.60
USXUSD,20050825,194100,87.60,87.60,87.60,87.60
USXUSD,20050825,194200,87.60,87.60,87.60,87.60
USXUSD,20050825,194300,87.60,87.60,87.60,87.60
USXUSD,20050825,194400,87.60,87.61,87.60,87.61
USXUSD,20050825,194500,87.61,87.61,87.59,87.59
USXUSD,20050825,194600,87.59,87.59,87.59,87.59
USXUSD,20050825,194800,87.58,87.58,87.58,87.58
USXUSD,20050825,194900,87.58,87.58,87.57,87.58
USXUSD,20050825,195000,87.57,87.58,87.57,87.58
USXUSD,20050825,195100,87.58,87.58,87.57,87.58
USXUSD,20050825,195200,87.58,87.58,87.58,87.58
USXUSD,20050825,195300,87.58,87.58,87.58,87.58
USXUSD,20050825,195400,87.58,87.58,87.58,87.58
USXUSD,20050825,195500,87.59,87.59,87.58,87.58
USXUSD,20050825,195600,87.58,87.59,87.56,87.56
USXUSD,20050825,195700,87.56,87.56,87.56,87.56
USXUSD,20050825,195800,87.56,87.58,87.56,87.58
USXUSD,20050825,195900,87.58,87.59,87.58,87.59
USXUSD,20050825,200000,87.59,87.60,87.59,87.59
USXUSD,20050825,200100,87.59,87.59,87.59,87.59
USXUSD,20050825,200200,87.59,87.59,87.58,87.58
USXUSD,20050825,200300,87.58,87.59,87.58,87.58
USXUSD,20050825,200400,87.58,87.58,87.58,87.58
USXUSD,20050825,200500,87.59,87.59,87.58,87.58
USXUSD,20050825,200600,87.59,87.59,87.59,87.59
USXUSD,20050825,200700,87.59,87.59,87.59,87.59
USXUSD,20050825,200800,87.59,87.59,87.59,87.59
USXUSD,20050825,200900,87.59,87.59,87.59,87.59
USXUSD,20050825,201000,87.60,87.60,87.60,87.60
USXUSD,20050825,201100,87.60,87.61,87.60,87.60
USXUSD,20050825,201200,87.60,87.60,87.60,87.60
USXUSD,20050825,201300,87.60,87.60,87.59,87.59
USXUSD,20050825,201400,87.59,87.60,87.59,87.59
USXUSD,20050825,201500,87.59,87.60,87.59,87.59
USXUSD,20050825,201600,87.60,87.60,87.59,87.59
USXUSD,20050825,201700,87.59,87.60,87.59,87.60
USXUSD,20050825,201900,87.60,87.60,87.60,87.60
USXUSD,20050825,202000,87.60,87.61,87.60,87.60
USXUSD,20050825,202100,87.60,87.60,87.59,87.59
USXUSD,20050825,202200,87.59,87.60,87.59,87.59
USXUSD,20050825,202300,87.59,87.59,87.58,87.58
USXUSD,20050825,202400,87.57,87.58,87.56,87.58
USXUSD,20050825,202500,87.58,87.59,87.58,87.59
USXUSD,20050825,202600,87.59,87.59,87.58,87.58
USXUSD,20050825,202700,87.58,87.59,87.58,87.58
USXUSD,20050825,202800,87.58,87.58,87.58,87.58
USXUSD,20050825,202900,87.58,87.58,87.57,87.57
USXUSD,20050825,203000,87.57,87.57,87.56,87.57
USXUSD,20050825,203100,87.59,87.59,87.58,87.59
USXUSD,20050825,203200,87.59,87.59,87.58,87.58
USXUSD,20050825,203300,87.59,87.59,87.58,87.58
USXUSD,20050825,203400,87.58,87.58,87.57,87.58
USXUSD,20050825,203500,87.58,87.58,87.58,87.58
USXUSD,20050825,203600,87.58,87.58,87.58,87.58
USXUSD,20050825,203700,87.58,87.58,87.58,87.58
USXUSD,20050825,203800,87.58,87.58,87.58,87.58
USXUSD,20050825,203900,87.58,87.58,87.58,87.58
USXUSD,20050825,204000,87.58,87.58,87.57,87.57
USXUSD,20050825,204100,87.56,87.57,87.56,87.56
USXUSD,20050825,204200,87.56,87.56,87.54,87.55
USXUSD,20050825,204300,87.55,87.55,87.54,87.55
USXUSD,20050825,204400,87.55,87.56,87.55,87.56
USXUSD,20050825,204500,87.56,87.56,87.56,87.56
USXUSD,20050825,204600,87.56,87.56,87.55,87.56
USXUSD,20050825,204700,87.56,87.56,87.55,87.55
USXUSD,20050825,204800,87.56,87.56,87.55,87.55
USXUSD,20050825,204900,87.55,87.56,87.55,87.56
USXUSD,20050825,205000,87.56,87.56,87.55,87.55
USXUSD,20050825,205100,87.55,87.56,87.55,87.56
USXUSD,20050825,205200,87.56,87.56,87.56,87.56
USXUSD,20050825,205300,87.56,87.57,87.56,87.56
USXUSD,20050825,205400,87.56,87.57,87.56,87.56
USXUSD,20050825,205500,87.56,87.58,87.56,87.58
USXUSD,20050825,205600,87.59,87.59,87.59,87.59
USXUSD,20050825,205700,87.58,87.59,87.58,87.59
USXUSD,20050825,205800,87.59,87.59,87.58,87.58
USXUSD,20050825,205900,87.58,87.59,87.58,87.59
USXUSD,20050825,210000,87.59,87.59,87.58,87.59
USXUSD,20050825,210100,87.59,87.59,87.58,87.58
USXUSD,20050825,210200,87.58,87.59,87.58,87.58
USXUSD,20050825,210300,87.58,87.58,87.58,87.58
USXUSD,20050825,210400,87.58,87.58,87.57,87.57
USXUSD,20050825,210500,87.57,87.57,87.57,87.57
USXUSD,20050825,210600,87.57,87.57,87.57,87.57
USXUSD,20050825,210700,87.57,87.58,87.57,87.58
USXUSD,20050825,210800,87.58,87.58,87.58,87.58
USXUSD,20050825,210900,87.58,87.58,87.57,87.58
USXUSD,20050825,211000,87.58,87.58,87.58,87.58
USXUSD,20050825,211100,87.58,87.59,87.58,87.59
USXUSD,20050825,211300,87.59,87.59,87.59,87.59
USXUSD,20050825,211400,87.59,87.59,87.59,87.59
USXUSD,20050825,211500,87.59,87.59,87.59,87.59
USXUSD,20050825,211600,87.60,87.61,87.60,87.61
USXUSD,20050825,211700,87.61,87.61,87.60,87.60
USXUSD,20050825,211800,87.60,87.60,87.60,87.60
USXUSD,20050825,211900,87.60,87.60,87.60,87.60
USXUSD,20050825,212000,87.60,87.60,87.59,87.60
USXUSD,20050825,212100,87.60,87.60,87.60,87.60
USXUSD,20050825,212200,87.60,87.61,87.60,87.61
USXUSD,20050825,212300,87.61,87.61,87.61,87.61
USXUSD,20050825,212400,87.61,87.61,87.61,87.61
USXUSD,20050825,212500,87.61,87.61,87.61,87.61
USXUSD,20050825,212600,87.61,87.61,87.61,87.61
USXUSD,20050825,212700,87.61,87.61,87.61,87.61
USXUSD,20050825,212800,87.61,87.61,87.61,87.61
USXUSD,20050825,212900,87.61,87.61,87.61,87.61
USXUSD,20050825,213000,87.61,87.61,87.61,87.61
USXUSD,20050825,213100,87.61,87.61,87.61,87.61
USXUSD,20050825,213200,87.61,87.61,87.61,87.61
USXUSD,20050825,213300,87.61,87.62,87.61,87.62
USXUSD,20050825,213400,87.63,87.64,87.63,87.63
USXUSD,20050825,213500,87.63,87.64,87.63,87.63
USXUSD,20050825,213600,87.63,87.64,87.63,87.64
USXUSD,20050825,213700,87.64,87.64,87.63,87.63
USXUSD,20050825,213800,87.63,87.63,87.63,87.63
USXUSD,20050825,213900,87.64,87.65,87.64,87.65
USXUSD,20050825,214000,87.66,87.66,87.66,87.66
USXUSD,20050825,214100,87.66,87.66,87.66,87.66
USXUSD,20050825,214200,87.66,87.66,87.65,87.65
USXUSD,20050825,214300,87.65,87.65,87.65,87.65
USXUSD,20050825,214400,87.65,87.65,87.65,87.65
USXUSD,20050825,214500,87.65,87.65,87.65,87.65
USXUSD,20050825,214600,87.65,87.65,87.64,87.64
USXUSD,20050825,214700,87.64,87.64,87.63,87.63
USXUSD,20050825,214800,87.63,87.63,87.63,87.63
USXUSD,20050825,214900,87.63,87.63,87.63,87.63
USXUSD,20050825,215000,87.63,87.63,87.63,87.63
USXUSD,20050825,215100,87.63,87.64,87.63,87.64
USXUSD,20050825,215200,87.64,87.64,87.64,87.64
USXUSD,20050825,215300,87.64,87.66,87.64,87.66
USXUSD,20050825,215400,87.66,87.67,87.66,87.67
USXUSD,20050825,215500,87.67,87.67,87.66,87.66
USXUSD,20050825,215700,87.67,87.67,87.67,87.67
USXUSD,20050825,215800,87.66,87.67,87.66,87.67
USXUSD,20050825,215900,87.67,87.68,87.67,87.68
USXUSD,20050825,220000,87.67,87.68,87.67,87.68
USXUSD,20050825,220100,87.68,87.68,87.68,87.68
USXUSD,20050825,220200,87.68,87.68,87.67,87.67
USXUSD,20050825,220300,87.67,87.67,87.67,87.67
USXUSD,20050825,220400,87.67,87.67,87.67,87.67
USXUSD,20050825,220500,87.67,87.67,87.67,87.67
USXUSD,20050825,220600,87.67,87.67,87.67,87.67
USXUSD,20050825,220700,87.67,87.68,87.67,87.67
USXUSD,20050825,220800,87.67,87.67,87.67,87.67
USXUSD,20050825,220900,87.67,87.67,87.67,87.67
USXUSD,20050825,221000,87.67,87.67,87.67,87.67
USXUSD,20050825,221100,87.68,87.68,87.68,87.68
USXUSD,20050825,221200,87.68,87.68,87.68,87.68
USXUSD,20050825,221300,87.68,87.68,87.68,87.68
USXUSD,20050825,221400,87.68,87.69,87.68,87.69
USXUSD,20050825,221500,87.69,87.69,87.69,87.69
USXUSD,20050825,221600,87.68,87.68,87.68,87.68
USXUSD,20050825,221700,87.68,87.68,87.68,87.68
USXUSD,20050825,221800,87.68,87.68,87.68,87.68
USXUSD,20050825,221900,87.68,87.69,87.68,87.69
USXUSD,20050825,222000,87.69,87.69,87.69,87.69
USXUSD,20050825,222100,87.69,87.69,87.69,87.69
USXUSD,20050825,222200,87.69,87.69,87.69,87.69
USXUSD,20050825,222300,87.69,87.69,87.68,87.68
USXUSD,20050825,222400,87.68,87.68,87.66,87.66
USXUSD,20050825,222500,87.66,87.66,87.65,87.66
USXUSD,20050825,222600,87.65,87.65,87.65,87.65
USXUSD,20050825,222700,87.65,87.65,87.65,87.65
USXUSD,20050825,222800,87.65,87.65,87.65,87.65
USXUSD,20050825,222900,87.65,87.66,87.65,87.66
USXUSD,20050825,223000,87.66,87.66,87.65,87.65
USXUSD,20050825,223100,87.65,87.65,87.65,87.65
USXUSD,20050825,223200,87.65,87.65,87.65,87.65
USXUSD,20050825,223300,87.65,87.67,87.65,87.67
USXUSD,20050825,223400,87.67,87.67,87.67,87.67
USXUSD,20050825,223500,87.66,87.66,87.66,87.66
USXUSD,20050825,223600,87.66,87.67,87.66,87.67
USXUSD,20050825,223700,87.67,87.67,87.66,87.66
USXUSD,20050825,223800,87.67,87.67,87.67,87.67
USXUSD,20050825,223900,87.67,87.67,87.67,87.67
USXUSD,20050825,224000,87.67,87.67,87.67,87.67
USXUSD,20050825,224100,87.67,87.67,87.67,87.67
USXUSD,20050825,224200,87.67,87.67,87.67,87.67
USXUSD,20050825,224400,87.68,87.68,87.68,87.68
USXUSD,20050825,224500,87.67,87.67,87.67,87.67
USXUSD,20050825,224600,87.67,87.67,87.67,87.67
USXUSD,20050825,224700,87.67,87.68,87.67,87.68
USXUSD,20050825,224800,87.68,87.68,87.68,87.68
USXUSD,20050825,224900,87.67,87.68,87.67,87.67
USXUSD,20050825,225000,87.67,87.67,87.66,87.66
USXUSD,20050825,225100,87.66,87.66,87.66,87.66
USXUSD,20050825,225200,87.66,87.66,87.66,87.66
USXUSD,20050825,225300,87.66,87.66,87.66,87.66
USXUSD,20050825,225400,87.66,87.66,87.66,87.66
USXUSD,20050825,225500,87.66,87.66,87.66,87.66
USXUSD,20050825,225600,87.66,87.66,87.66,87.66
USXUSD,20050825,225700,87.66,87.66,87.66,87.66
USXUSD,20050825,225800,87.66,87.66,87.66,87.66
USXUSD,20050825,225900,87.66,87.66,87.66,87.66
USXUSD,20050825,230000,87.65,87.66,87.65,87.66
USXUSD,20050825,230100,87.66,87.66,87.66,87.66
USXUSD,20050825,230200,87.66,87.66,87.66,87.66
USXUSD,20050825,230300,87.67,87.67,87.67,87.67
USXUSD,20050825,230400,87.67,87.67,87.67,87.67
USXUSD,20050825,230500,87.67,87.67,87.66,87.67
USXUSD,20050825,230700,87.66,87.66,87.66,87.66
USXUSD,20050825,230800,87.67,87.67,87.67,87.67
USXUSD,20050825,230900,87.67,87.67,87.67,87.67
USXUSD,20050825,231000,87.67,87.67,87.67,87.67
USXUSD,20050825,231100,87.67,87.67,87.67,87.67
USXUSD,20050825,231200,87.67,87.67,87.67,87.67
USXUSD,20050825,231300,87.67,87.67,87.67,87.67
USXUSD,20050825,231400,87.67,87.67,87.67,87.67
USXUSD,20050825,231500,87.67,87.67,87.67,87.67
USXUSD,20050825,231600,87.67,87.67,87.67,87.67
USXUSD,20050825,231700,87.67,87.68,87.67,87.68
USXUSD,20050825,231800,87.68,87.69,87.68,87.69
USXUSD,20050825,231900,87.69,87.69,87.69,87.69
USXUSD,20050825,232000,87.69,87.69,87.69,87.69
USXUSD,20050825,232100,87.69,87.69,87.69,87.69
USXUSD,20050825,232200,87.69,87.69,87.69,87.69
USXUSD,20050825,232300,87.69,87.69,87.69,87.69
USXUSD,20050825,232400,87.69,87.69,87.69,87.69
USXUSD,20050825,232500,87.69,87.69,87.69,87.69
USXUSD,20050825,232600,87.69,87.69,87.69,87.69
USXUSD,20050825,232700,87.69,87.69,87.69,87.69
USXUSD,20050825,232800,87.69,87.69,87.68,87.68
USXUSD,20050825,232900,87.69,87.69,87.69,87.69
USXUSD,20050825,233000,87.69,87.69,87.69,87.69
USXUSD,20050825,233100,87.69,87.69,87.68,87.69
USXUSD,20050825,233200,87.69,87.69,87.69,87.69
USXUSD,20050825,233300,87.69,87.69,87.68,87.68
USXUSD,20050825,233400,87.68,87.69,87.68,87.68
USXUSD,20050825,233600,87.68,87.68,87.68,87.68
USXUSD,20050825,233700,87.68,87.68,87.67,87.68
USXUSD,20050825,233800,87.68,87.68,87.68,87.68
USXUSD,20050825,233900,87.68,87.68,87.67,87.67
USXUSD,20050825,234000,87.67,87.67,87.67,87.67
USXUSD,20050825,234100,87.67,87.67,87.67,87.67
USXUSD,20050825,234200,87.67,87.67,87.67,87.67
USXUSD,20050825,234300,87.67,87.68,87.67,87.68
USXUSD,20050825,234400,87.67,87.67,87.67,87.67
USXUSD,20050825,234500,87.68,87.68,87.67,87.68
USXUSD,20050825,234600,87.68,87.68,87.68,87.68
USXUSD,20050825,234700,87.68,87.68,87.68,87.68
USXUSD,20050825,234800,87.68,87.69,87.68,87.69
USXUSD,20050825,234900,87.69,87.69,87.68,87.68
USXUSD,20050825,235000,87.68,87.69,87.68,87.68
USXUSD,20050825,235100,87.68,87.68,87.68,87.68
USXUSD,20050825,235200,87.68,87.68,87.68,87.68
USXUSD,20050825,235300,87.68,87.68,87.68,87.68
USXUSD,20050825,235400,87.68,87.68,87.68,87.68
USXUSD,20050825,235600,87.68,87.69,87.68,87.68
USXUSD,20050825,235700,87.69,87.69,87.68,87.68
USXUSD,20050825,235800,87.68,87.68,87.68,87.68
USXUSD,20050825,235900,87.68,87.69,87.68,87.69
