<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050826,000100,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,000200,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,000300,1.2296,1.2298,1.2296,1.2298
EURUSD,20050826,000400,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,000500,1.2299,1.2299,1.2298,1.2299
EURUSD,20050826,000600,1.2299,1.2299,1.2298,1.2298
EURUSD,20050826,000700,1.2298,1.2298,1.2298,1.2298
EURUSD,20050826,000800,1.2298,1.2299,1.2298,1.2299
EURUSD,20050826,000900,1.2298,1.2298,1.2298,1.2298
EURUSD,20050826,001000,1.2298,1.2298,1.2298,1.2298
EURUSD,20050826,001100,1.2298,1.2298,1.2297,1.2298
EURUSD,20050826,001200,1.2298,1.2298,1.2298,1.2298
EURUSD,20050826,001300,1.2298,1.2298,1.2297,1.2297
EURUSD,20050826,001400,1.2297,1.2297,1.2297,1.2297
EURUSD,20050826,001500,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,001600,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,001700,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,001800,1.2296,1.2296,1.2295,1.2296
EURUSD,20050826,001900,1.2295,1.2296,1.2295,1.2296
EURUSD,20050826,002000,1.2296,1.2296,1.2295,1.2296
EURUSD,20050826,002100,1.2296,1.2297,1.2295,1.2297
EURUSD,20050826,002200,1.2297,1.2297,1.2296,1.2297
EURUSD,20050826,002300,1.2297,1.2297,1.2296,1.2296
EURUSD,20050826,002400,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,002500,1.2297,1.2297,1.2296,1.2296
EURUSD,20050826,002600,1.2296,1.2296,1.2295,1.2295
EURUSD,20050826,002700,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,002800,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,002900,1.2296,1.2296,1.2295,1.2295
EURUSD,20050826,003000,1.2296,1.2296,1.2295,1.2296
EURUSD,20050826,003100,1.2296,1.2297,1.2296,1.2297
EURUSD,20050826,003200,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,003300,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,003400,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,003500,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,003600,1.2296,1.2296,1.2295,1.2295
EURUSD,20050826,003700,1.2296,1.2297,1.2296,1.2296
EURUSD,20050826,003800,1.2297,1.2297,1.2296,1.2297
EURUSD,20050826,003900,1.2297,1.2297,1.2297,1.2297
EURUSD,20050826,004000,1.2297,1.2297,1.2296,1.2296
EURUSD,20050826,004100,1.2296,1.2296,1.2295,1.2295
EURUSD,20050826,004200,1.2295,1.2295,1.2295,1.2295
EURUSD,20050826,004300,1.2295,1.2296,1.2295,1.2295
EURUSD,20050826,004400,1.2294,1.2294,1.2293,1.2294
EURUSD,20050826,004500,1.2295,1.2295,1.2294,1.2295
EURUSD,20050826,004600,1.2295,1.2295,1.2294,1.2294
EURUSD,20050826,004700,1.2295,1.2295,1.2294,1.2294
EURUSD,20050826,004800,1.2294,1.2295,1.2294,1.2294
EURUSD,20050826,004900,1.2294,1.2295,1.2294,1.2295
EURUSD,20050826,005000,1.2295,1.2295,1.2295,1.2295
EURUSD,20050826,005100,1.2295,1.2295,1.2295,1.2295
EURUSD,20050826,005200,1.2295,1.2295,1.2295,1.2295
EURUSD,20050826,005300,1.2295,1.2296,1.2295,1.2296
EURUSD,20050826,005400,1.2297,1.2297,1.2296,1.2296
EURUSD,20050826,005500,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,005600,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,005700,1.2297,1.2298,1.2297,1.2298
EURUSD,20050826,005800,1.2297,1.2298,1.2297,1.2297
EURUSD,20050826,005900,1.2297,1.2298,1.2297,1.2298
EURUSD,20050826,010000,1.2299,1.2299,1.2298,1.2298
EURUSD,20050826,010100,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,010200,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,010300,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,010400,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,010500,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,010600,1.2299,1.2300,1.2299,1.2300
EURUSD,20050826,010700,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,010800,1.2300,1.2300,1.2299,1.2299
EURUSD,20050826,010900,1.2299,1.2299,1.2298,1.2298
EURUSD,20050826,011000,1.2299,1.2300,1.2299,1.2300
EURUSD,20050826,011100,1.2299,1.2299,1.2298,1.2298
EURUSD,20050826,011200,1.2298,1.2298,1.2296,1.2297
EURUSD,20050826,011300,1.2296,1.2296,1.2292,1.2292
EURUSD,20050826,011400,1.2291,1.2292,1.2291,1.2292
EURUSD,20050826,011500,1.2292,1.2292,1.2291,1.2291
EURUSD,20050826,011600,1.2291,1.2292,1.2291,1.2292
EURUSD,20050826,011700,1.2291,1.2291,1.2291,1.2291
EURUSD,20050826,011800,1.2291,1.2291,1.2287,1.2287
EURUSD,20050826,011900,1.2287,1.2288,1.2287,1.2288
EURUSD,20050826,012000,1.2289,1.2289,1.2289,1.2289
EURUSD,20050826,012100,1.2289,1.2289,1.2287,1.2289
EURUSD,20050826,012200,1.2289,1.2289,1.2286,1.2287
EURUSD,20050826,012300,1.2286,1.2287,1.2286,1.2287
EURUSD,20050826,012400,1.2286,1.2287,1.2286,1.2286
EURUSD,20050826,012500,1.2286,1.2286,1.2285,1.2286
EURUSD,20050826,012600,1.2286,1.2286,1.2286,1.2286
EURUSD,20050826,012700,1.2286,1.2287,1.2286,1.2286
EURUSD,20050826,012800,1.2286,1.2286,1.2285,1.2285
EURUSD,20050826,012900,1.2284,1.2284,1.2283,1.2283
EURUSD,20050826,013000,1.2283,1.2283,1.2282,1.2282
EURUSD,20050826,013100,1.2282,1.2282,1.2282,1.2282
EURUSD,20050826,013200,1.2282,1.2282,1.2282,1.2282
EURUSD,20050826,013300,1.2281,1.2282,1.2281,1.2281
EURUSD,20050826,013400,1.2281,1.2282,1.2281,1.2282
EURUSD,20050826,013500,1.2282,1.2282,1.2281,1.2281
EURUSD,20050826,013600,1.2280,1.2282,1.2280,1.2281
EURUSD,20050826,013700,1.2280,1.2280,1.2279,1.2279
EURUSD,20050826,013800,1.2280,1.2280,1.2279,1.2280
EURUSD,20050826,013900,1.2281,1.2281,1.2280,1.2280
EURUSD,20050826,014000,1.2280,1.2281,1.2280,1.2281
EURUSD,20050826,014100,1.2281,1.2281,1.2281,1.2281
EURUSD,20050826,014200,1.2281,1.2282,1.2281,1.2282
EURUSD,20050826,014300,1.2283,1.2284,1.2283,1.2284
EURUSD,20050826,014400,1.2284,1.2285,1.2284,1.2285
EURUSD,20050826,014500,1.2285,1.2285,1.2285,1.2285
EURUSD,20050826,014600,1.2284,1.2284,1.2284,1.2284
EURUSD,20050826,014700,1.2284,1.2284,1.2282,1.2282
EURUSD,20050826,014800,1.2283,1.2283,1.2283,1.2283
EURUSD,20050826,014900,1.2284,1.2284,1.2282,1.2283
EURUSD,20050826,015000,1.2282,1.2283,1.2282,1.2283
EURUSD,20050826,015100,1.2283,1.2284,1.2283,1.2284
EURUSD,20050826,015200,1.2284,1.2284,1.2284,1.2284
EURUSD,20050826,015300,1.2284,1.2284,1.2284,1.2284
EURUSD,20050826,015400,1.2284,1.2284,1.2284,1.2284
EURUSD,20050826,015500,1.2284,1.2284,1.2284,1.2284
EURUSD,20050826,015600,1.2284,1.2284,1.2281,1.2281
EURUSD,20050826,015700,1.2280,1.2280,1.2280,1.2280
EURUSD,20050826,015800,1.2280,1.2281,1.2280,1.2281
EURUSD,20050826,015900,1.2280,1.2281,1.2280,1.2281
EURUSD,20050826,020000,1.2281,1.2282,1.2281,1.2281
EURUSD,20050826,020100,1.2280,1.2280,1.2280,1.2280
EURUSD,20050826,020200,1.2280,1.2280,1.2279,1.2280
EURUSD,20050826,020300,1.2279,1.2280,1.2279,1.2280
EURUSD,20050826,020400,1.2280,1.2280,1.2280,1.2280
EURUSD,20050826,020500,1.2280,1.2282,1.2279,1.2282
EURUSD,20050826,020600,1.2282,1.2283,1.2282,1.2283
EURUSD,20050826,020700,1.2283,1.2283,1.2283,1.2283
EURUSD,20050826,020800,1.2284,1.2284,1.2282,1.2282
EURUSD,20050826,020900,1.2283,1.2283,1.2282,1.2282
EURUSD,20050826,021000,1.2282,1.2282,1.2282,1.2282
EURUSD,20050826,021100,1.2282,1.2284,1.2282,1.2284
EURUSD,20050826,021200,1.2285,1.2285,1.2284,1.2284
EURUSD,20050826,021300,1.2284,1.2284,1.2282,1.2282
EURUSD,20050826,021400,1.2282,1.2283,1.2282,1.2283
EURUSD,20050826,021500,1.2283,1.2283,1.2282,1.2283
EURUSD,20050826,021600,1.2283,1.2283,1.2283,1.2283
EURUSD,20050826,021700,1.2283,1.2283,1.2283,1.2283
EURUSD,20050826,021800,1.2283,1.2284,1.2283,1.2284
EURUSD,20050826,021900,1.2284,1.2284,1.2284,1.2284
EURUSD,20050826,022000,1.2284,1.2284,1.2284,1.2284
EURUSD,20050826,022100,1.2284,1.2284,1.2283,1.2284
EURUSD,20050826,022200,1.2283,1.2283,1.2283,1.2283
EURUSD,20050826,022300,1.2283,1.2283,1.2283,1.2283
EURUSD,20050826,022400,1.2283,1.2283,1.2283,1.2283
EURUSD,20050826,022500,1.2283,1.2285,1.2283,1.2285
EURUSD,20050826,022600,1.2286,1.2286,1.2286,1.2286
EURUSD,20050826,022700,1.2286,1.2289,1.2286,1.2289
EURUSD,20050826,022800,1.2289,1.2289,1.2289,1.2289
EURUSD,20050826,022900,1.2289,1.2289,1.2288,1.2288
EURUSD,20050826,023000,1.2288,1.2289,1.2288,1.2289
EURUSD,20050826,023100,1.2289,1.2289,1.2287,1.2287
EURUSD,20050826,023200,1.2286,1.2287,1.2286,1.2286
EURUSD,20050826,023300,1.2286,1.2286,1.2286,1.2286
EURUSD,20050826,023400,1.2285,1.2286,1.2285,1.2285
EURUSD,20050826,023500,1.2285,1.2285,1.2285,1.2285
EURUSD,20050826,023600,1.2285,1.2286,1.2285,1.2285
EURUSD,20050826,023700,1.2285,1.2285,1.2285,1.2285
EURUSD,20050826,023800,1.2284,1.2284,1.2283,1.2284
EURUSD,20050826,023900,1.2284,1.2284,1.2283,1.2283
EURUSD,20050826,024000,1.2283,1.2283,1.2283,1.2283
EURUSD,20050826,024100,1.2283,1.2283,1.2283,1.2283
EURUSD,20050826,024200,1.2283,1.2283,1.2283,1.2283
EURUSD,20050826,024300,1.2283,1.2283,1.2283,1.2283
EURUSD,20050826,024400,1.2283,1.2283,1.2283,1.2283
EURUSD,20050826,024500,1.2283,1.2283,1.2283,1.2283
EURUSD,20050826,024600,1.2282,1.2282,1.2281,1.2281
EURUSD,20050826,024700,1.2281,1.2281,1.2281,1.2281
EURUSD,20050826,024800,1.2282,1.2284,1.2282,1.2284
EURUSD,20050826,024900,1.2284,1.2285,1.2284,1.2285
EURUSD,20050826,025000,1.2285,1.2285,1.2285,1.2285
EURUSD,20050826,025100,1.2285,1.2285,1.2285,1.2285
EURUSD,20050826,025200,1.2285,1.2286,1.2285,1.2286
EURUSD,20050826,025300,1.2287,1.2287,1.2287,1.2287
EURUSD,20050826,025400,1.2286,1.2286,1.2285,1.2286
EURUSD,20050826,025500,1.2286,1.2288,1.2286,1.2288
EURUSD,20050826,025600,1.2287,1.2287,1.2285,1.2286
EURUSD,20050826,025700,1.2285,1.2286,1.2285,1.2286
EURUSD,20050826,025800,1.2286,1.2286,1.2286,1.2286
EURUSD,20050826,025900,1.2286,1.2286,1.2285,1.2286
EURUSD,20050826,030000,1.2285,1.2285,1.2285,1.2285
EURUSD,20050826,030100,1.2285,1.2286,1.2285,1.2285
EURUSD,20050826,030200,1.2285,1.2285,1.2285,1.2285
EURUSD,20050826,030300,1.2285,1.2285,1.2285,1.2285
EURUSD,20050826,030400,1.2286,1.2286,1.2286,1.2286
EURUSD,20050826,030500,1.2286,1.2286,1.2286,1.2286
EURUSD,20050826,030600,1.2286,1.2287,1.2286,1.2287
EURUSD,20050826,030700,1.2287,1.2289,1.2287,1.2289
EURUSD,20050826,030800,1.2289,1.2290,1.2289,1.2290
EURUSD,20050826,030900,1.2289,1.2289,1.2289,1.2289
EURUSD,20050826,031000,1.2289,1.2290,1.2289,1.2290
EURUSD,20050826,031100,1.2290,1.2290,1.2290,1.2290
EURUSD,20050826,031200,1.2290,1.2290,1.2290,1.2290
EURUSD,20050826,031300,1.2290,1.2290,1.2289,1.2289
EURUSD,20050826,031400,1.2289,1.2289,1.2289,1.2289
EURUSD,20050826,031500,1.2289,1.2289,1.2289,1.2289
EURUSD,20050826,031600,1.2289,1.2289,1.2289,1.2289
EURUSD,20050826,031700,1.2290,1.2291,1.2290,1.2291
EURUSD,20050826,031800,1.2290,1.2290,1.2289,1.2290
EURUSD,20050826,031900,1.2290,1.2291,1.2289,1.2290
EURUSD,20050826,032000,1.2291,1.2292,1.2291,1.2292
EURUSD,20050826,032100,1.2291,1.2291,1.2290,1.2291
EURUSD,20050826,032200,1.2290,1.2290,1.2290,1.2290
EURUSD,20050826,032300,1.2290,1.2290,1.2290,1.2290
EURUSD,20050826,032400,1.2290,1.2290,1.2290,1.2290
EURUSD,20050826,032500,1.2289,1.2289,1.2287,1.2287
EURUSD,20050826,032600,1.2287,1.2289,1.2287,1.2288
EURUSD,20050826,032700,1.2288,1.2289,1.2288,1.2289
EURUSD,20050826,032800,1.2289,1.2290,1.2289,1.2290
EURUSD,20050826,032900,1.2289,1.2289,1.2289,1.2289
EURUSD,20050826,033000,1.2289,1.2290,1.2289,1.2290
EURUSD,20050826,033100,1.2289,1.2290,1.2289,1.2290
EURUSD,20050826,033200,1.2291,1.2291,1.2291,1.2291
EURUSD,20050826,033300,1.2291,1.2292,1.2291,1.2292
EURUSD,20050826,033400,1.2291,1.2291,1.2291,1.2291
EURUSD,20050826,033500,1.2290,1.2290,1.2290,1.2290
EURUSD,20050826,033600,1.2290,1.2291,1.2290,1.2291
EURUSD,20050826,033700,1.2291,1.2291,1.2291,1.2291
EURUSD,20050826,033800,1.2291,1.2291,1.2291,1.2291
EURUSD,20050826,033900,1.2290,1.2290,1.2289,1.2289
EURUSD,20050826,034000,1.2289,1.2289,1.2287,1.2287
EURUSD,20050826,034100,1.2288,1.2288,1.2287,1.2287
EURUSD,20050826,034200,1.2287,1.2287,1.2285,1.2285
EURUSD,20050826,034300,1.2284,1.2284,1.2283,1.2284
EURUSD,20050826,034400,1.2284,1.2287,1.2284,1.2287
EURUSD,20050826,034500,1.2287,1.2287,1.2286,1.2286
EURUSD,20050826,034600,1.2286,1.2286,1.2286,1.2286
EURUSD,20050826,034700,1.2287,1.2287,1.2285,1.2286
EURUSD,20050826,034800,1.2286,1.2286,1.2286,1.2286
EURUSD,20050826,034900,1.2286,1.2286,1.2286,1.2286
EURUSD,20050826,035000,1.2286,1.2287,1.2286,1.2287
EURUSD,20050826,035100,1.2288,1.2291,1.2288,1.2291
EURUSD,20050826,035200,1.2292,1.2294,1.2292,1.2293
EURUSD,20050826,035300,1.2294,1.2294,1.2293,1.2293
EURUSD,20050826,035400,1.2293,1.2293,1.2293,1.2293
EURUSD,20050826,035500,1.2293,1.2293,1.2293,1.2293
EURUSD,20050826,035600,1.2293,1.2293,1.2293,1.2293
EURUSD,20050826,035700,1.2293,1.2293,1.2292,1.2293
EURUSD,20050826,035800,1.2293,1.2293,1.2292,1.2292
EURUSD,20050826,035900,1.2293,1.2293,1.2293,1.2293
EURUSD,20050826,040000,1.2293,1.2293,1.2293,1.2293
EURUSD,20050826,040100,1.2293,1.2293,1.2292,1.2293
EURUSD,20050826,040200,1.2293,1.2293,1.2293,1.2293
EURUSD,20050826,040300,1.2293,1.2293,1.2293,1.2293
EURUSD,20050826,040400,1.2293,1.2293,1.2293,1.2293
EURUSD,20050826,040500,1.2293,1.2293,1.2292,1.2292
EURUSD,20050826,040600,1.2292,1.2293,1.2292,1.2293
EURUSD,20050826,040700,1.2293,1.2293,1.2292,1.2293
EURUSD,20050826,040800,1.2293,1.2293,1.2293,1.2293
EURUSD,20050826,040900,1.2293,1.2293,1.2293,1.2293
EURUSD,20050826,041000,1.2293,1.2293,1.2293,1.2293
EURUSD,20050826,041100,1.2293,1.2293,1.2293,1.2293
EURUSD,20050826,041200,1.2293,1.2293,1.2292,1.2292
EURUSD,20050826,041300,1.2292,1.2293,1.2292,1.2293
EURUSD,20050826,041400,1.2293,1.2294,1.2293,1.2294
EURUSD,20050826,041500,1.2294,1.2294,1.2294,1.2294
EURUSD,20050826,041600,1.2293,1.2294,1.2293,1.2293
EURUSD,20050826,041700,1.2294,1.2294,1.2293,1.2294
EURUSD,20050826,041800,1.2294,1.2296,1.2294,1.2296
EURUSD,20050826,041900,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,042000,1.2295,1.2296,1.2295,1.2296
EURUSD,20050826,042100,1.2296,1.2296,1.2295,1.2295
EURUSD,20050826,042200,1.2294,1.2295,1.2294,1.2295
EURUSD,20050826,042300,1.2295,1.2295,1.2294,1.2295
EURUSD,20050826,042400,1.2295,1.2295,1.2294,1.2295
EURUSD,20050826,042500,1.2296,1.2296,1.2295,1.2295
EURUSD,20050826,042600,1.2294,1.2295,1.2294,1.2294
EURUSD,20050826,042700,1.2294,1.2294,1.2294,1.2294
EURUSD,20050826,042800,1.2293,1.2294,1.2293,1.2294
EURUSD,20050826,042900,1.2294,1.2294,1.2293,1.2294
EURUSD,20050826,043000,1.2294,1.2295,1.2294,1.2295
EURUSD,20050826,043100,1.2295,1.2298,1.2295,1.2298
EURUSD,20050826,043200,1.2298,1.2298,1.2297,1.2297
EURUSD,20050826,043300,1.2297,1.2297,1.2296,1.2297
EURUSD,20050826,043400,1.2297,1.2298,1.2296,1.2296
EURUSD,20050826,043500,1.2296,1.2296,1.2293,1.2294
EURUSD,20050826,043600,1.2294,1.2295,1.2294,1.2294
EURUSD,20050826,043700,1.2294,1.2294,1.2294,1.2294
EURUSD,20050826,043800,1.2293,1.2293,1.2293,1.2293
EURUSD,20050826,043900,1.2293,1.2293,1.2292,1.2292
EURUSD,20050826,044000,1.2293,1.2293,1.2293,1.2293
EURUSD,20050826,044100,1.2293,1.2293,1.2292,1.2293
EURUSD,20050826,044200,1.2293,1.2293,1.2293,1.2293
EURUSD,20050826,044300,1.2293,1.2296,1.2293,1.2296
EURUSD,20050826,044400,1.2295,1.2295,1.2295,1.2295
EURUSD,20050826,044500,1.2295,1.2296,1.2295,1.2296
EURUSD,20050826,044600,1.2295,1.2296,1.2295,1.2296
EURUSD,20050826,044700,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,044800,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,044900,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,045000,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,045100,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,045200,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,045300,1.2296,1.2296,1.2295,1.2296
EURUSD,20050826,045400,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,045500,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,045600,1.2296,1.2296,1.2295,1.2296
EURUSD,20050826,045700,1.2295,1.2296,1.2295,1.2296
EURUSD,20050826,045800,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,045900,1.2296,1.2296,1.2295,1.2295
EURUSD,20050826,050000,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,050100,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,050200,1.2296,1.2296,1.2295,1.2295
EURUSD,20050826,050300,1.2295,1.2295,1.2295,1.2295
EURUSD,20050826,050400,1.2294,1.2295,1.2294,1.2295
EURUSD,20050826,050500,1.2294,1.2294,1.2294,1.2294
EURUSD,20050826,050600,1.2294,1.2295,1.2294,1.2295
EURUSD,20050826,050700,1.2295,1.2295,1.2295,1.2295
EURUSD,20050826,050800,1.2295,1.2295,1.2294,1.2294
EURUSD,20050826,050900,1.2294,1.2294,1.2294,1.2294
EURUSD,20050826,051000,1.2294,1.2295,1.2294,1.2294
EURUSD,20050826,051100,1.2295,1.2296,1.2294,1.2296
EURUSD,20050826,051200,1.2296,1.2296,1.2296,1.2296
EURUSD,20050826,051300,1.2296,1.2297,1.2296,1.2297
EURUSD,20050826,051400,1.2298,1.2299,1.2298,1.2299
EURUSD,20050826,051500,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,051600,1.2299,1.2300,1.2299,1.2300
EURUSD,20050826,051700,1.2300,1.2300,1.2299,1.2299
EURUSD,20050826,051800,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,051900,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,052000,1.2300,1.2305,1.2300,1.2304
EURUSD,20050826,052100,1.2303,1.2305,1.2303,1.2305
EURUSD,20050826,052200,1.2305,1.2305,1.2305,1.2305
EURUSD,20050826,052300,1.2304,1.2304,1.2302,1.2302
EURUSD,20050826,052400,1.2301,1.2301,1.2301,1.2301
EURUSD,20050826,052500,1.2301,1.2301,1.2301,1.2301
EURUSD,20050826,052600,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,052700,1.2300,1.2301,1.2300,1.2301
EURUSD,20050826,052800,1.2302,1.2303,1.2302,1.2303
EURUSD,20050826,052900,1.2303,1.2304,1.2303,1.2304
EURUSD,20050826,053000,1.2304,1.2304,1.2304,1.2304
EURUSD,20050826,053100,1.2304,1.2304,1.2303,1.2303
EURUSD,20050826,053200,1.2303,1.2303,1.2303,1.2303
EURUSD,20050826,053300,1.2302,1.2302,1.2301,1.2301
EURUSD,20050826,053400,1.2301,1.2301,1.2300,1.2300
EURUSD,20050826,053500,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,053600,1.2300,1.2300,1.2299,1.2299
EURUSD,20050826,053700,1.2300,1.2300,1.2299,1.2299
EURUSD,20050826,053800,1.2300,1.2300,1.2298,1.2299
EURUSD,20050826,053900,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,054000,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,054100,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,054200,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,054300,1.2299,1.2299,1.2298,1.2298
EURUSD,20050826,054400,1.2298,1.2298,1.2298,1.2298
EURUSD,20050826,054500,1.2298,1.2298,1.2298,1.2298
EURUSD,20050826,054600,1.2298,1.2298,1.2297,1.2297
EURUSD,20050826,054700,1.2297,1.2298,1.2297,1.2298
EURUSD,20050826,054800,1.2298,1.2298,1.2298,1.2298
EURUSD,20050826,054900,1.2298,1.2298,1.2298,1.2298
EURUSD,20050826,055000,1.2298,1.2298,1.2298,1.2298
EURUSD,20050826,055100,1.2297,1.2297,1.2297,1.2297
EURUSD,20050826,055200,1.2297,1.2299,1.2297,1.2299
EURUSD,20050826,055300,1.2300,1.2301,1.2300,1.2300
EURUSD,20050826,055400,1.2300,1.2300,1.2299,1.2300
EURUSD,20050826,055500,1.2300,1.2300,1.2299,1.2299
EURUSD,20050826,055600,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,055700,1.2299,1.2299,1.2298,1.2298
EURUSD,20050826,055800,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,055900,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,060000,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,060100,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,060200,1.2299,1.2299,1.2298,1.2298
EURUSD,20050826,060300,1.2299,1.2300,1.2299,1.2300
EURUSD,20050826,060400,1.2301,1.2301,1.2300,1.2300
EURUSD,20050826,060500,1.2300,1.2301,1.2300,1.2300
EURUSD,20050826,060600,1.2300,1.2301,1.2300,1.2301
EURUSD,20050826,060700,1.2301,1.2301,1.2300,1.2300
EURUSD,20050826,060800,1.2300,1.2301,1.2300,1.2300
EURUSD,20050826,060900,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,061000,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,061100,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,061200,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,061300,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,061400,1.2300,1.2301,1.2300,1.2301
EURUSD,20050826,061500,1.2301,1.2302,1.2301,1.2302
EURUSD,20050826,061600,1.2302,1.2305,1.2302,1.2305
EURUSD,20050826,061700,1.2304,1.2304,1.2304,1.2304
EURUSD,20050826,061800,1.2304,1.2304,1.2304,1.2304
EURUSD,20050826,061900,1.2303,1.2304,1.2303,1.2304
EURUSD,20050826,062000,1.2304,1.2304,1.2304,1.2304
EURUSD,20050826,062100,1.2304,1.2304,1.2303,1.2303
EURUSD,20050826,062200,1.2303,1.2303,1.2303,1.2303
EURUSD,20050826,062300,1.2303,1.2303,1.2303,1.2303
EURUSD,20050826,062400,1.2302,1.2302,1.2301,1.2301
EURUSD,20050826,062500,1.2301,1.2301,1.2300,1.2301
EURUSD,20050826,062600,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,062700,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,062800,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,062900,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,063000,1.2300,1.2300,1.2299,1.2299
EURUSD,20050826,063100,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,063200,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,063300,1.2299,1.2300,1.2299,1.2299
EURUSD,20050826,063400,1.2299,1.2300,1.2299,1.2300
EURUSD,20050826,063500,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,063600,1.2300,1.2301,1.2300,1.2301
EURUSD,20050826,063700,1.2301,1.2303,1.2301,1.2303
EURUSD,20050826,063800,1.2303,1.2304,1.2303,1.2304
EURUSD,20050826,063900,1.2305,1.2307,1.2305,1.2307
EURUSD,20050826,064000,1.2308,1.2309,1.2308,1.2309
EURUSD,20050826,064100,1.2308,1.2311,1.2308,1.2311
EURUSD,20050826,064200,1.2311,1.2311,1.2310,1.2310
EURUSD,20050826,064300,1.2310,1.2311,1.2309,1.2309
EURUSD,20050826,064400,1.2310,1.2311,1.2309,1.2309
EURUSD,20050826,064500,1.2310,1.2310,1.2309,1.2310
EURUSD,20050826,064600,1.2311,1.2311,1.2311,1.2311
EURUSD,20050826,064700,1.2311,1.2313,1.2311,1.2313
EURUSD,20050826,064800,1.2314,1.2314,1.2313,1.2313
EURUSD,20050826,064900,1.2314,1.2314,1.2311,1.2311
EURUSD,20050826,065000,1.2312,1.2312,1.2311,1.2311
EURUSD,20050826,065100,1.2311,1.2311,1.2311,1.2311
EURUSD,20050826,065200,1.2311,1.2311,1.2307,1.2308
EURUSD,20050826,065300,1.2309,1.2311,1.2308,1.2311
EURUSD,20050826,065400,1.2311,1.2311,1.2311,1.2311
EURUSD,20050826,065500,1.2310,1.2310,1.2310,1.2310
EURUSD,20050826,065600,1.2311,1.2311,1.2311,1.2311
EURUSD,20050826,065700,1.2311,1.2312,1.2311,1.2312
EURUSD,20050826,065800,1.2311,1.2313,1.2311,1.2312
EURUSD,20050826,065900,1.2312,1.2314,1.2312,1.2314
EURUSD,20050826,070000,1.2313,1.2314,1.2313,1.2314
EURUSD,20050826,070100,1.2314,1.2314,1.2312,1.2312
EURUSD,20050826,070200,1.2311,1.2312,1.2311,1.2312
EURUSD,20050826,070300,1.2311,1.2312,1.2311,1.2311
EURUSD,20050826,070400,1.2311,1.2311,1.2311,1.2311
EURUSD,20050826,070500,1.2311,1.2311,1.2311,1.2311
EURUSD,20050826,070600,1.2311,1.2312,1.2311,1.2312
EURUSD,20050826,070700,1.2312,1.2312,1.2311,1.2312
EURUSD,20050826,070800,1.2312,1.2312,1.2312,1.2312
EURUSD,20050826,070900,1.2312,1.2313,1.2312,1.2313
EURUSD,20050826,071000,1.2312,1.2313,1.2312,1.2312
EURUSD,20050826,071100,1.2312,1.2312,1.2311,1.2311
EURUSD,20050826,071200,1.2311,1.2311,1.2311,1.2311
EURUSD,20050826,071300,1.2311,1.2311,1.2311,1.2311
EURUSD,20050826,071400,1.2311,1.2311,1.2311,1.2311
EURUSD,20050826,071500,1.2312,1.2312,1.2312,1.2312
EURUSD,20050826,071600,1.2312,1.2312,1.2312,1.2312
EURUSD,20050826,071700,1.2312,1.2312,1.2312,1.2312
EURUSD,20050826,071800,1.2311,1.2311,1.2310,1.2310
EURUSD,20050826,071900,1.2309,1.2311,1.2309,1.2311
EURUSD,20050826,072000,1.2311,1.2311,1.2310,1.2310
EURUSD,20050826,072100,1.2310,1.2311,1.2309,1.2311
EURUSD,20050826,072200,1.2310,1.2311,1.2309,1.2311
EURUSD,20050826,072300,1.2311,1.2311,1.2310,1.2310
EURUSD,20050826,072400,1.2309,1.2310,1.2309,1.2310
EURUSD,20050826,072500,1.2311,1.2313,1.2311,1.2313
EURUSD,20050826,072600,1.2313,1.2315,1.2313,1.2315
EURUSD,20050826,072700,1.2315,1.2315,1.2314,1.2314
EURUSD,20050826,072800,1.2314,1.2314,1.2313,1.2313
EURUSD,20050826,072900,1.2313,1.2313,1.2313,1.2313
EURUSD,20050826,073000,1.2313,1.2314,1.2313,1.2313
EURUSD,20050826,073100,1.2313,1.2313,1.2312,1.2313
EURUSD,20050826,073200,1.2312,1.2313,1.2312,1.2313
EURUSD,20050826,073300,1.2314,1.2315,1.2314,1.2315
EURUSD,20050826,073400,1.2314,1.2314,1.2314,1.2314
EURUSD,20050826,073500,1.2314,1.2314,1.2313,1.2313
EURUSD,20050826,073600,1.2313,1.2313,1.2312,1.2312
EURUSD,20050826,073700,1.2312,1.2312,1.2312,1.2312
EURUSD,20050826,073800,1.2312,1.2312,1.2311,1.2312
EURUSD,20050826,073900,1.2312,1.2312,1.2310,1.2310
EURUSD,20050826,074000,1.2310,1.2310,1.2310,1.2310
EURUSD,20050826,074100,1.2311,1.2313,1.2311,1.2313
EURUSD,20050826,074200,1.2314,1.2316,1.2314,1.2316
EURUSD,20050826,074300,1.2316,1.2316,1.2314,1.2314
EURUSD,20050826,074400,1.2315,1.2315,1.2315,1.2315
EURUSD,20050826,074500,1.2315,1.2316,1.2315,1.2316
EURUSD,20050826,074600,1.2316,1.2316,1.2316,1.2316
EURUSD,20050826,074700,1.2316,1.2316,1.2315,1.2315
EURUSD,20050826,074800,1.2315,1.2315,1.2314,1.2314
EURUSD,20050826,074900,1.2314,1.2315,1.2314,1.2315
EURUSD,20050826,075000,1.2315,1.2315,1.2315,1.2315
EURUSD,20050826,075100,1.2314,1.2314,1.2314,1.2314
EURUSD,20050826,075200,1.2314,1.2314,1.2314,1.2314
EURUSD,20050826,075300,1.2314,1.2316,1.2314,1.2316
EURUSD,20050826,075400,1.2316,1.2316,1.2315,1.2315
EURUSD,20050826,075500,1.2315,1.2315,1.2315,1.2315
EURUSD,20050826,075600,1.2316,1.2316,1.2315,1.2316
EURUSD,20050826,075700,1.2316,1.2318,1.2316,1.2318
EURUSD,20050826,075800,1.2317,1.2319,1.2317,1.2318
EURUSD,20050826,075900,1.2319,1.2319,1.2318,1.2318
EURUSD,20050826,080000,1.2318,1.2318,1.2316,1.2316
EURUSD,20050826,080100,1.2315,1.2315,1.2315,1.2315
EURUSD,20050826,080200,1.2315,1.2319,1.2315,1.2319
EURUSD,20050826,080300,1.2320,1.2321,1.2320,1.2320
EURUSD,20050826,080400,1.2319,1.2319,1.2316,1.2317
EURUSD,20050826,080500,1.2316,1.2318,1.2314,1.2314
EURUSD,20050826,080600,1.2315,1.2315,1.2314,1.2314
EURUSD,20050826,080700,1.2313,1.2313,1.2308,1.2308
EURUSD,20050826,080800,1.2308,1.2308,1.2306,1.2308
EURUSD,20050826,080900,1.2309,1.2309,1.2306,1.2306
EURUSD,20050826,081000,1.2305,1.2308,1.2304,1.2305
EURUSD,20050826,081100,1.2306,1.2310,1.2306,1.2310
EURUSD,20050826,081200,1.2311,1.2311,1.2310,1.2310
EURUSD,20050826,081300,1.2310,1.2310,1.2309,1.2309
EURUSD,20050826,081400,1.2309,1.2310,1.2309,1.2310
EURUSD,20050826,081500,1.2311,1.2311,1.2309,1.2309
EURUSD,20050826,081600,1.2310,1.2310,1.2309,1.2309
EURUSD,20050826,081700,1.2309,1.2309,1.2305,1.2305
EURUSD,20050826,081800,1.2306,1.2307,1.2305,1.2305
EURUSD,20050826,081900,1.2305,1.2308,1.2305,1.2308
EURUSD,20050826,082000,1.2308,1.2308,1.2306,1.2306
EURUSD,20050826,082100,1.2305,1.2306,1.2305,1.2305
EURUSD,20050826,082200,1.2305,1.2305,1.2304,1.2304
EURUSD,20050826,082300,1.2305,1.2308,1.2305,1.2307
EURUSD,20050826,082400,1.2307,1.2308,1.2306,1.2308
EURUSD,20050826,082500,1.2307,1.2308,1.2307,1.2307
EURUSD,20050826,082600,1.2308,1.2309,1.2308,1.2309
EURUSD,20050826,082700,1.2310,1.2311,1.2309,1.2309
EURUSD,20050826,082800,1.2308,1.2308,1.2307,1.2307
EURUSD,20050826,082900,1.2306,1.2306,1.2304,1.2304
EURUSD,20050826,083000,1.2305,1.2306,1.2304,1.2306
EURUSD,20050826,083100,1.2306,1.2308,1.2306,1.2308
EURUSD,20050826,083200,1.2308,1.2308,1.2307,1.2307
EURUSD,20050826,083300,1.2307,1.2307,1.2305,1.2305
EURUSD,20050826,083400,1.2305,1.2306,1.2305,1.2306
EURUSD,20050826,083500,1.2306,1.2306,1.2305,1.2306
EURUSD,20050826,083600,1.2305,1.2307,1.2305,1.2307
EURUSD,20050826,083700,1.2307,1.2307,1.2305,1.2305
EURUSD,20050826,083800,1.2306,1.2308,1.2306,1.2308
EURUSD,20050826,083900,1.2307,1.2308,1.2307,1.2308
EURUSD,20050826,084000,1.2307,1.2308,1.2307,1.2307
EURUSD,20050826,084100,1.2308,1.2308,1.2305,1.2306
EURUSD,20050826,084200,1.2307,1.2307,1.2306,1.2306
EURUSD,20050826,084300,1.2307,1.2307,1.2305,1.2306
EURUSD,20050826,084400,1.2307,1.2307,1.2305,1.2307
EURUSD,20050826,084500,1.2306,1.2307,1.2306,1.2307
EURUSD,20050826,084600,1.2306,1.2307,1.2306,1.2307
EURUSD,20050826,084700,1.2307,1.2308,1.2307,1.2307
EURUSD,20050826,084800,1.2307,1.2307,1.2306,1.2306
EURUSD,20050826,084900,1.2306,1.2308,1.2306,1.2308
EURUSD,20050826,085000,1.2307,1.2308,1.2307,1.2308
EURUSD,20050826,085100,1.2309,1.2309,1.2308,1.2308
EURUSD,20050826,085200,1.2309,1.2311,1.2309,1.2309
EURUSD,20050826,085300,1.2311,1.2311,1.2309,1.2309
EURUSD,20050826,085400,1.2309,1.2310,1.2309,1.2309
EURUSD,20050826,085500,1.2310,1.2310,1.2308,1.2308
EURUSD,20050826,085600,1.2308,1.2310,1.2308,1.2309
EURUSD,20050826,085700,1.2310,1.2310,1.2309,1.2309
EURUSD,20050826,085800,1.2309,1.2309,1.2309,1.2309
EURUSD,20050826,085900,1.2309,1.2310,1.2309,1.2310
EURUSD,20050826,090000,1.2309,1.2310,1.2309,1.2310
EURUSD,20050826,090100,1.2309,1.2311,1.2309,1.2311
EURUSD,20050826,090200,1.2311,1.2313,1.2311,1.2313
EURUSD,20050826,090300,1.2313,1.2315,1.2313,1.2315
EURUSD,20050826,090400,1.2314,1.2315,1.2313,1.2315
EURUSD,20050826,090500,1.2314,1.2314,1.2314,1.2314
EURUSD,20050826,090600,1.2314,1.2315,1.2314,1.2315
EURUSD,20050826,090700,1.2314,1.2314,1.2314,1.2314
EURUSD,20050826,090800,1.2314,1.2315,1.2314,1.2314
EURUSD,20050826,090900,1.2314,1.2314,1.2314,1.2314
EURUSD,20050826,091000,1.2315,1.2315,1.2313,1.2313
EURUSD,20050826,091100,1.2313,1.2314,1.2313,1.2314
EURUSD,20050826,091200,1.2313,1.2313,1.2311,1.2312
EURUSD,20050826,091300,1.2311,1.2313,1.2311,1.2313
EURUSD,20050826,091400,1.2312,1.2313,1.2311,1.2313
EURUSD,20050826,091500,1.2312,1.2313,1.2312,1.2312
EURUSD,20050826,091600,1.2313,1.2313,1.2311,1.2313
EURUSD,20050826,091700,1.2313,1.2315,1.2313,1.2315
EURUSD,20050826,091800,1.2316,1.2320,1.2316,1.2320
EURUSD,20050826,091900,1.2319,1.2320,1.2319,1.2319
EURUSD,20050826,092000,1.2318,1.2318,1.2317,1.2318
EURUSD,20050826,092100,1.2319,1.2319,1.2315,1.2315
EURUSD,20050826,092200,1.2314,1.2315,1.2313,1.2315
EURUSD,20050826,092300,1.2316,1.2324,1.2315,1.2324
EURUSD,20050826,092400,1.2328,1.2333,1.2326,1.2331
EURUSD,20050826,092500,1.2332,1.2336,1.2332,1.2334
EURUSD,20050826,092600,1.2335,1.2336,1.2333,1.2333
EURUSD,20050826,092700,1.2332,1.2333,1.2332,1.2332
EURUSD,20050826,092800,1.2332,1.2333,1.2330,1.2330
EURUSD,20050826,092900,1.2331,1.2331,1.2330,1.2330
EURUSD,20050826,093000,1.2329,1.2332,1.2328,1.2332
EURUSD,20050826,093100,1.2331,1.2332,1.2328,1.2330
EURUSD,20050826,093200,1.2330,1.2330,1.2329,1.2329
EURUSD,20050826,093300,1.2328,1.2331,1.2328,1.2331
EURUSD,20050826,093400,1.2332,1.2332,1.2330,1.2332
EURUSD,20050826,093500,1.2331,1.2333,1.2331,1.2332
EURUSD,20050826,093600,1.2331,1.2334,1.2331,1.2333
EURUSD,20050826,093700,1.2334,1.2335,1.2334,1.2335
EURUSD,20050826,093800,1.2334,1.2334,1.2332,1.2333
EURUSD,20050826,093900,1.2333,1.2334,1.2332,1.2334
EURUSD,20050826,094000,1.2335,1.2335,1.2330,1.2330
EURUSD,20050826,094100,1.2330,1.2330,1.2326,1.2326
EURUSD,20050826,094200,1.2325,1.2327,1.2325,1.2325
EURUSD,20050826,094300,1.2326,1.2328,1.2326,1.2328
EURUSD,20050826,094400,1.2328,1.2328,1.2325,1.2325
EURUSD,20050826,094500,1.2324,1.2324,1.2323,1.2323
EURUSD,20050826,094600,1.2324,1.2327,1.2324,1.2326
EURUSD,20050826,094700,1.2326,1.2327,1.2326,1.2327
EURUSD,20050826,094800,1.2328,1.2328,1.2327,1.2327
EURUSD,20050826,094900,1.2326,1.2326,1.2325,1.2325
EURUSD,20050826,095000,1.2326,1.2326,1.2325,1.2325
EURUSD,20050826,095100,1.2326,1.2328,1.2326,1.2328
EURUSD,20050826,095200,1.2327,1.2328,1.2326,1.2328
EURUSD,20050826,095300,1.2328,1.2328,1.2327,1.2328
EURUSD,20050826,095400,1.2328,1.2329,1.2328,1.2329
EURUSD,20050826,095500,1.2328,1.2328,1.2326,1.2326
EURUSD,20050826,095600,1.2325,1.2325,1.2314,1.2314
EURUSD,20050826,095700,1.2313,1.2313,1.2311,1.2312
EURUSD,20050826,095800,1.2312,1.2316,1.2312,1.2316
EURUSD,20050826,095900,1.2316,1.2318,1.2316,1.2317
EURUSD,20050826,100000,1.2316,1.2316,1.2316,1.2316
EURUSD,20050826,100100,1.2317,1.2318,1.2317,1.2318
EURUSD,20050826,100200,1.2318,1.2320,1.2318,1.2320
EURUSD,20050826,100300,1.2320,1.2321,1.2319,1.2320
EURUSD,20050826,100400,1.2320,1.2320,1.2319,1.2319
EURUSD,20050826,100500,1.2320,1.2323,1.2320,1.2322
EURUSD,20050826,100600,1.2323,1.2326,1.2323,1.2326
EURUSD,20050826,100700,1.2325,1.2325,1.2322,1.2322
EURUSD,20050826,100800,1.2322,1.2325,1.2322,1.2325
EURUSD,20050826,100900,1.2326,1.2328,1.2325,1.2328
EURUSD,20050826,101000,1.2329,1.2330,1.2327,1.2327
EURUSD,20050826,101100,1.2326,1.2326,1.2323,1.2323
EURUSD,20050826,101200,1.2324,1.2324,1.2319,1.2319
EURUSD,20050826,101300,1.2319,1.2320,1.2319,1.2320
EURUSD,20050826,101400,1.2320,1.2322,1.2320,1.2321
EURUSD,20050826,101500,1.2321,1.2321,1.2321,1.2321
EURUSD,20050826,101600,1.2322,1.2323,1.2321,1.2323
EURUSD,20050826,101700,1.2323,1.2323,1.2321,1.2321
EURUSD,20050826,101800,1.2322,1.2324,1.2322,1.2324
EURUSD,20050826,101900,1.2325,1.2325,1.2324,1.2324
EURUSD,20050826,102000,1.2323,1.2327,1.2323,1.2327
EURUSD,20050826,102100,1.2326,1.2327,1.2326,1.2327
EURUSD,20050826,102200,1.2326,1.2326,1.2325,1.2325
EURUSD,20050826,102300,1.2324,1.2324,1.2321,1.2322
EURUSD,20050826,102400,1.2322,1.2322,1.2320,1.2320
EURUSD,20050826,102500,1.2321,1.2322,1.2321,1.2322
EURUSD,20050826,102600,1.2321,1.2321,1.2320,1.2320
EURUSD,20050826,102700,1.2321,1.2321,1.2319,1.2319
EURUSD,20050826,102800,1.2319,1.2321,1.2319,1.2321
EURUSD,20050826,102900,1.2321,1.2321,1.2319,1.2319
EURUSD,20050826,103000,1.2318,1.2318,1.2317,1.2317
EURUSD,20050826,103100,1.2318,1.2319,1.2317,1.2318
EURUSD,20050826,103200,1.2318,1.2319,1.2318,1.2318
EURUSD,20050826,103300,1.2317,1.2318,1.2316,1.2318
EURUSD,20050826,103400,1.2318,1.2318,1.2318,1.2318
EURUSD,20050826,103500,1.2317,1.2319,1.2316,1.2318
EURUSD,20050826,103600,1.2317,1.2318,1.2316,1.2318
EURUSD,20050826,103700,1.2318,1.2318,1.2316,1.2316
EURUSD,20050826,103800,1.2315,1.2315,1.2314,1.2315
EURUSD,20050826,103900,1.2315,1.2315,1.2314,1.2314
EURUSD,20050826,104000,1.2315,1.2315,1.2312,1.2312
EURUSD,20050826,104100,1.2311,1.2311,1.2307,1.2307
EURUSD,20050826,104200,1.2306,1.2307,1.2305,1.2307
EURUSD,20050826,104300,1.2307,1.2308,1.2307,1.2308
EURUSD,20050826,104400,1.2308,1.2308,1.2306,1.2306
EURUSD,20050826,104500,1.2305,1.2307,1.2305,1.2307
EURUSD,20050826,104600,1.2307,1.2307,1.2303,1.2304
EURUSD,20050826,104700,1.2305,1.2307,1.2305,1.2307
EURUSD,20050826,104800,1.2307,1.2307,1.2305,1.2306
EURUSD,20050826,104900,1.2306,1.2308,1.2306,1.2308
EURUSD,20050826,105000,1.2307,1.2308,1.2307,1.2308
EURUSD,20050826,105100,1.2307,1.2308,1.2306,1.2308
EURUSD,20050826,105200,1.2308,1.2311,1.2308,1.2310
EURUSD,20050826,105300,1.2311,1.2313,1.2311,1.2313
EURUSD,20050826,105400,1.2313,1.2313,1.2312,1.2313
EURUSD,20050826,105500,1.2313,1.2314,1.2313,1.2313
EURUSD,20050826,105600,1.2312,1.2312,1.2311,1.2311
EURUSD,20050826,105700,1.2312,1.2313,1.2311,1.2311
EURUSD,20050826,105800,1.2311,1.2313,1.2311,1.2313
EURUSD,20050826,105900,1.2314,1.2314,1.2313,1.2313
EURUSD,20050826,110000,1.2312,1.2313,1.2312,1.2313
EURUSD,20050826,110100,1.2312,1.2312,1.2310,1.2310
EURUSD,20050826,110200,1.2309,1.2310,1.2308,1.2309
EURUSD,20050826,110300,1.2308,1.2311,1.2308,1.2310
EURUSD,20050826,110400,1.2310,1.2311,1.2310,1.2310
EURUSD,20050826,110500,1.2310,1.2311,1.2309,1.2310
EURUSD,20050826,110600,1.2310,1.2311,1.2310,1.2311
EURUSD,20050826,110700,1.2311,1.2312,1.2311,1.2311
EURUSD,20050826,110800,1.2311,1.2311,1.2311,1.2311
EURUSD,20050826,110900,1.2311,1.2311,1.2308,1.2308
EURUSD,20050826,111000,1.2307,1.2307,1.2305,1.2305
EURUSD,20050826,111100,1.2305,1.2307,1.2305,1.2307
EURUSD,20050826,111200,1.2308,1.2308,1.2308,1.2308
EURUSD,20050826,111300,1.2308,1.2308,1.2308,1.2308
EURUSD,20050826,111400,1.2308,1.2309,1.2308,1.2309
EURUSD,20050826,111500,1.2309,1.2309,1.2308,1.2308
EURUSD,20050826,111600,1.2307,1.2307,1.2307,1.2307
EURUSD,20050826,111700,1.2307,1.2309,1.2307,1.2309
EURUSD,20050826,111800,1.2310,1.2313,1.2310,1.2313
EURUSD,20050826,111900,1.2313,1.2313,1.2310,1.2311
EURUSD,20050826,112000,1.2311,1.2311,1.2311,1.2311
EURUSD,20050826,112100,1.2311,1.2311,1.2310,1.2310
EURUSD,20050826,112200,1.2309,1.2311,1.2309,1.2311
EURUSD,20050826,112300,1.2310,1.2311,1.2310,1.2310
EURUSD,20050826,112400,1.2310,1.2310,1.2309,1.2309
EURUSD,20050826,112500,1.2309,1.2310,1.2309,1.2310
EURUSD,20050826,112600,1.2309,1.2309,1.2309,1.2309
EURUSD,20050826,112700,1.2309,1.2309,1.2309,1.2309
EURUSD,20050826,112800,1.2309,1.2311,1.2309,1.2311
EURUSD,20050826,112900,1.2312,1.2312,1.2309,1.2310
EURUSD,20050826,113000,1.2309,1.2310,1.2309,1.2309
EURUSD,20050826,113100,1.2309,1.2310,1.2309,1.2310
EURUSD,20050826,113200,1.2311,1.2311,1.2310,1.2310
EURUSD,20050826,113300,1.2311,1.2311,1.2311,1.2311
EURUSD,20050826,113400,1.2311,1.2312,1.2310,1.2312
EURUSD,20050826,113500,1.2311,1.2311,1.2309,1.2309
EURUSD,20050826,113600,1.2309,1.2310,1.2309,1.2309
EURUSD,20050826,113700,1.2309,1.2309,1.2309,1.2309
EURUSD,20050826,113800,1.2308,1.2308,1.2307,1.2308
EURUSD,20050826,113900,1.2307,1.2307,1.2306,1.2306
EURUSD,20050826,114000,1.2306,1.2307,1.2306,1.2307
EURUSD,20050826,114100,1.2308,1.2308,1.2308,1.2308
EURUSD,20050826,114200,1.2307,1.2310,1.2307,1.2309
EURUSD,20050826,114300,1.2310,1.2310,1.2308,1.2308
EURUSD,20050826,114400,1.2308,1.2308,1.2308,1.2308
EURUSD,20050826,114500,1.2308,1.2309,1.2308,1.2309
EURUSD,20050826,114600,1.2309,1.2309,1.2308,1.2308
EURUSD,20050826,114700,1.2309,1.2309,1.2308,1.2308
EURUSD,20050826,114800,1.2308,1.2308,1.2307,1.2307
EURUSD,20050826,114900,1.2307,1.2308,1.2306,1.2306
EURUSD,20050826,115000,1.2305,1.2306,1.2304,1.2304
EURUSD,20050826,115100,1.2305,1.2306,1.2305,1.2305
EURUSD,20050826,115200,1.2306,1.2306,1.2305,1.2306
EURUSD,20050826,115300,1.2305,1.2307,1.2305,1.2307
EURUSD,20050826,115400,1.2306,1.2307,1.2304,1.2305
EURUSD,20050826,115500,1.2305,1.2306,1.2305,1.2306
EURUSD,20050826,115600,1.2306,1.2307,1.2305,1.2305
EURUSD,20050826,115700,1.2305,1.2305,1.2305,1.2305
EURUSD,20050826,115800,1.2305,1.2305,1.2305,1.2305
EURUSD,20050826,115900,1.2305,1.2307,1.2305,1.2307
EURUSD,20050826,120000,1.2306,1.2307,1.2306,1.2307
EURUSD,20050826,120100,1.2307,1.2307,1.2306,1.2307
EURUSD,20050826,120200,1.2307,1.2307,1.2306,1.2306
EURUSD,20050826,120300,1.2305,1.2307,1.2305,1.2307
EURUSD,20050826,120400,1.2307,1.2307,1.2305,1.2305
EURUSD,20050826,120500,1.2306,1.2307,1.2306,1.2307
EURUSD,20050826,120600,1.2307,1.2308,1.2306,1.2308
EURUSD,20050826,120700,1.2307,1.2307,1.2307,1.2307
EURUSD,20050826,120800,1.2307,1.2308,1.2307,1.2308
EURUSD,20050826,120900,1.2308,1.2308,1.2307,1.2308
EURUSD,20050826,121000,1.2308,1.2308,1.2307,1.2308
EURUSD,20050826,121100,1.2307,1.2309,1.2307,1.2309
EURUSD,20050826,121200,1.2309,1.2309,1.2309,1.2309
EURUSD,20050826,121300,1.2309,1.2309,1.2309,1.2309
EURUSD,20050826,121400,1.2310,1.2313,1.2310,1.2313
EURUSD,20050826,121500,1.2314,1.2316,1.2314,1.2316
EURUSD,20050826,121600,1.2317,1.2319,1.2317,1.2319
EURUSD,20050826,121700,1.2319,1.2320,1.2319,1.2320
EURUSD,20050826,121800,1.2321,1.2321,1.2320,1.2320
EURUSD,20050826,121900,1.2320,1.2320,1.2319,1.2319
EURUSD,20050826,122000,1.2318,1.2318,1.2317,1.2318
EURUSD,20050826,122100,1.2318,1.2318,1.2316,1.2316
EURUSD,20050826,122200,1.2315,1.2316,1.2315,1.2316
EURUSD,20050826,122300,1.2315,1.2316,1.2315,1.2316
EURUSD,20050826,122400,1.2316,1.2317,1.2316,1.2317
EURUSD,20050826,122500,1.2318,1.2320,1.2317,1.2320
EURUSD,20050826,122600,1.2321,1.2321,1.2319,1.2320
EURUSD,20050826,122700,1.2320,1.2321,1.2320,1.2321
EURUSD,20050826,122800,1.2320,1.2320,1.2319,1.2319
EURUSD,20050826,122900,1.2319,1.2319,1.2319,1.2319
EURUSD,20050826,123000,1.2320,1.2321,1.2320,1.2321
EURUSD,20050826,123100,1.2320,1.2320,1.2318,1.2318
EURUSD,20050826,123200,1.2317,1.2318,1.2316,1.2318
EURUSD,20050826,123300,1.2317,1.2318,1.2316,1.2317
EURUSD,20050826,123400,1.2316,1.2316,1.2316,1.2316
EURUSD,20050826,123500,1.2315,1.2315,1.2315,1.2315
EURUSD,20050826,123600,1.2315,1.2315,1.2314,1.2314
EURUSD,20050826,123700,1.2313,1.2313,1.2311,1.2312
EURUSD,20050826,123800,1.2311,1.2312,1.2311,1.2312
EURUSD,20050826,123900,1.2313,1.2316,1.2313,1.2315
EURUSD,20050826,124000,1.2315,1.2316,1.2315,1.2316
EURUSD,20050826,124100,1.2316,1.2317,1.2315,1.2317
EURUSD,20050826,124200,1.2316,1.2317,1.2316,1.2317
EURUSD,20050826,124300,1.2316,1.2317,1.2316,1.2316
EURUSD,20050826,124400,1.2315,1.2316,1.2315,1.2316
EURUSD,20050826,124500,1.2316,1.2316,1.2316,1.2316
EURUSD,20050826,124600,1.2316,1.2316,1.2316,1.2316
EURUSD,20050826,124700,1.2316,1.2316,1.2313,1.2313
EURUSD,20050826,124800,1.2312,1.2312,1.2310,1.2310
EURUSD,20050826,124900,1.2309,1.2310,1.2309,1.2309
EURUSD,20050826,125000,1.2310,1.2310,1.2308,1.2309
EURUSD,20050826,125100,1.2309,1.2309,1.2309,1.2309
EURUSD,20050826,125200,1.2309,1.2309,1.2308,1.2308
EURUSD,20050826,125300,1.2307,1.2308,1.2307,1.2308
EURUSD,20050826,125400,1.2307,1.2307,1.2305,1.2305
EURUSD,20050826,125500,1.2305,1.2305,1.2304,1.2305
EURUSD,20050826,125600,1.2304,1.2305,1.2304,1.2305
EURUSD,20050826,125700,1.2305,1.2305,1.2303,1.2303
EURUSD,20050826,125800,1.2304,1.2305,1.2303,1.2303
EURUSD,20050826,125900,1.2303,1.2303,1.2301,1.2301
EURUSD,20050826,130000,1.2301,1.2301,1.2299,1.2299
EURUSD,20050826,130100,1.2299,1.2299,1.2298,1.2298
EURUSD,20050826,130200,1.2299,1.2299,1.2298,1.2298
EURUSD,20050826,130300,1.2297,1.2297,1.2295,1.2296
EURUSD,20050826,130400,1.2296,1.2299,1.2296,1.2298
EURUSD,20050826,130500,1.2299,1.2300,1.2298,1.2298
EURUSD,20050826,130600,1.2299,1.2299,1.2297,1.2298
EURUSD,20050826,130700,1.2298,1.2298,1.2297,1.2297
EURUSD,20050826,130800,1.2298,1.2299,1.2298,1.2299
EURUSD,20050826,130900,1.2299,1.2299,1.2298,1.2299
EURUSD,20050826,131000,1.2300,1.2300,1.2299,1.2300
EURUSD,20050826,131100,1.2300,1.2300,1.2299,1.2299
EURUSD,20050826,131200,1.2299,1.2299,1.2297,1.2297
EURUSD,20050826,131300,1.2297,1.2298,1.2297,1.2298
EURUSD,20050826,131400,1.2297,1.2299,1.2297,1.2299
EURUSD,20050826,131500,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,131600,1.2300,1.2301,1.2300,1.2300
EURUSD,20050826,131700,1.2300,1.2301,1.2300,1.2301
EURUSD,20050826,131800,1.2301,1.2301,1.2299,1.2299
EURUSD,20050826,131900,1.2299,1.2299,1.2297,1.2298
EURUSD,20050826,132000,1.2299,1.2300,1.2298,1.2300
EURUSD,20050826,132100,1.2300,1.2301,1.2300,1.2300
EURUSD,20050826,132200,1.2300,1.2301,1.2300,1.2300
EURUSD,20050826,132300,1.2299,1.2300,1.2299,1.2299
EURUSD,20050826,132400,1.2299,1.2299,1.2297,1.2297
EURUSD,20050826,132500,1.2297,1.2298,1.2297,1.2298
EURUSD,20050826,132600,1.2299,1.2299,1.2298,1.2299
EURUSD,20050826,132700,1.2299,1.2301,1.2298,1.2301
EURUSD,20050826,132800,1.2300,1.2301,1.2300,1.2301
EURUSD,20050826,132900,1.2302,1.2302,1.2302,1.2302
EURUSD,20050826,133000,1.2303,1.2304,1.2302,1.2303
EURUSD,20050826,133100,1.2304,1.2305,1.2304,1.2305
EURUSD,20050826,133200,1.2305,1.2305,1.2303,1.2303
EURUSD,20050826,133300,1.2303,1.2303,1.2303,1.2303
EURUSD,20050826,133400,1.2302,1.2303,1.2301,1.2301
EURUSD,20050826,133500,1.2301,1.2302,1.2301,1.2302
EURUSD,20050826,133600,1.2301,1.2303,1.2301,1.2302
EURUSD,20050826,133700,1.2303,1.2304,1.2303,1.2304
EURUSD,20050826,133800,1.2304,1.2305,1.2303,1.2303
EURUSD,20050826,133900,1.2303,1.2304,1.2303,1.2304
EURUSD,20050826,134000,1.2303,1.2304,1.2303,1.2303
EURUSD,20050826,134100,1.2302,1.2303,1.2301,1.2302
EURUSD,20050826,134200,1.2303,1.2303,1.2303,1.2303
EURUSD,20050826,134300,1.2302,1.2302,1.2302,1.2302
EURUSD,20050826,134400,1.2303,1.2303,1.2303,1.2303
EURUSD,20050826,134500,1.2303,1.2304,1.2302,1.2302
EURUSD,20050826,134600,1.2302,1.2302,1.2301,1.2302
EURUSD,20050826,134700,1.2302,1.2303,1.2302,1.2303
EURUSD,20050826,134800,1.2302,1.2302,1.2301,1.2302
EURUSD,20050826,134900,1.2302,1.2302,1.2301,1.2301
EURUSD,20050826,135000,1.2301,1.2301,1.2301,1.2301
EURUSD,20050826,135100,1.2301,1.2301,1.2300,1.2301
EURUSD,20050826,135200,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,135300,1.2301,1.2301,1.2300,1.2301
EURUSD,20050826,135400,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,135500,1.2300,1.2301,1.2300,1.2301
EURUSD,20050826,135600,1.2302,1.2303,1.2301,1.2303
EURUSD,20050826,135700,1.2303,1.2303,1.2302,1.2302
EURUSD,20050826,135800,1.2303,1.2303,1.2301,1.2301
EURUSD,20050826,135900,1.2301,1.2303,1.2301,1.2303
EURUSD,20050826,140000,1.2303,1.2306,1.2303,1.2306
EURUSD,20050826,140100,1.2307,1.2308,1.2307,1.2308
EURUSD,20050826,140200,1.2308,1.2308,1.2306,1.2306
EURUSD,20050826,140300,1.2306,1.2307,1.2306,1.2306
EURUSD,20050826,140400,1.2307,1.2307,1.2306,1.2307
EURUSD,20050826,140500,1.2307,1.2307,1.2304,1.2304
EURUSD,20050826,140600,1.2305,1.2306,1.2305,1.2306
EURUSD,20050826,140700,1.2307,1.2307,1.2305,1.2305
EURUSD,20050826,140800,1.2305,1.2307,1.2305,1.2306
EURUSD,20050826,140900,1.2305,1.2308,1.2305,1.2308
EURUSD,20050826,141000,1.2307,1.2308,1.2307,1.2308
EURUSD,20050826,141100,1.2309,1.2309,1.2308,1.2308
EURUSD,20050826,141200,1.2308,1.2308,1.2307,1.2307
EURUSD,20050826,141300,1.2308,1.2308,1.2308,1.2308
EURUSD,20050826,141400,1.2308,1.2308,1.2307,1.2307
EURUSD,20050826,141500,1.2306,1.2306,1.2304,1.2304
EURUSD,20050826,141600,1.2304,1.2304,1.2304,1.2304
EURUSD,20050826,141700,1.2305,1.2305,1.2304,1.2304
EURUSD,20050826,141800,1.2304,1.2304,1.2304,1.2304
EURUSD,20050826,141900,1.2305,1.2305,1.2305,1.2305
EURUSD,20050826,142000,1.2305,1.2305,1.2302,1.2302
EURUSD,20050826,142100,1.2303,1.2303,1.2302,1.2302
EURUSD,20050826,142200,1.2301,1.2301,1.2301,1.2301
EURUSD,20050826,142300,1.2301,1.2301,1.2301,1.2301
EURUSD,20050826,142400,1.2301,1.2301,1.2301,1.2301
EURUSD,20050826,142500,1.2301,1.2301,1.2299,1.2299
EURUSD,20050826,142600,1.2300,1.2301,1.2300,1.2301
EURUSD,20050826,142700,1.2301,1.2301,1.2300,1.2301
EURUSD,20050826,142800,1.2301,1.2301,1.2300,1.2300
EURUSD,20050826,142900,1.2300,1.2300,1.2299,1.2299
EURUSD,20050826,143000,1.2298,1.2299,1.2298,1.2298
EURUSD,20050826,143100,1.2299,1.2299,1.2298,1.2298
EURUSD,20050826,143200,1.2299,1.2300,1.2299,1.2300
EURUSD,20050826,143300,1.2300,1.2301,1.2300,1.2301
EURUSD,20050826,143400,1.2301,1.2302,1.2301,1.2302
EURUSD,20050826,143500,1.2301,1.2301,1.2300,1.2301
EURUSD,20050826,143600,1.2301,1.2303,1.2301,1.2302
EURUSD,20050826,143700,1.2301,1.2301,1.2301,1.2301
EURUSD,20050826,143800,1.2303,1.2303,1.2301,1.2301
EURUSD,20050826,143900,1.2301,1.2303,1.2301,1.2302
EURUSD,20050826,144000,1.2303,1.2305,1.2303,1.2305
EURUSD,20050826,144100,1.2304,1.2306,1.2304,1.2306
EURUSD,20050826,144200,1.2307,1.2308,1.2307,1.2308
EURUSD,20050826,144300,1.2308,1.2309,1.2308,1.2308
EURUSD,20050826,144400,1.2307,1.2307,1.2305,1.2305
EURUSD,20050826,144500,1.2306,1.2307,1.2306,1.2306
EURUSD,20050826,144600,1.2306,1.2306,1.2305,1.2306
EURUSD,20050826,144700,1.2306,1.2306,1.2305,1.2306
EURUSD,20050826,144800,1.2306,1.2306,1.2305,1.2306
EURUSD,20050826,144900,1.2307,1.2308,1.2306,1.2308
EURUSD,20050826,145000,1.2307,1.2307,1.2307,1.2307
EURUSD,20050826,145100,1.2307,1.2308,1.2307,1.2308
EURUSD,20050826,145200,1.2307,1.2308,1.2307,1.2307
EURUSD,20050826,145300,1.2307,1.2308,1.2307,1.2307
EURUSD,20050826,145400,1.2306,1.2307,1.2306,1.2307
EURUSD,20050826,145500,1.2307,1.2310,1.2307,1.2310
EURUSD,20050826,145600,1.2309,1.2312,1.2309,1.2311
EURUSD,20050826,145700,1.2312,1.2312,1.2311,1.2311
EURUSD,20050826,145800,1.2311,1.2311,1.2310,1.2310
EURUSD,20050826,145900,1.2310,1.2311,1.2310,1.2311
EURUSD,20050826,150000,1.2310,1.2310,1.2309,1.2309
EURUSD,20050826,150100,1.2310,1.2311,1.2310,1.2310
EURUSD,20050826,150200,1.2311,1.2312,1.2311,1.2311
EURUSD,20050826,150300,1.2312,1.2312,1.2311,1.2311
EURUSD,20050826,150400,1.2311,1.2311,1.2310,1.2311
EURUSD,20050826,150500,1.2311,1.2311,1.2311,1.2311
EURUSD,20050826,150600,1.2311,1.2315,1.2311,1.2315
EURUSD,20050826,150700,1.2315,1.2317,1.2314,1.2317
EURUSD,20050826,150800,1.2316,1.2316,1.2316,1.2316
EURUSD,20050826,150900,1.2316,1.2316,1.2315,1.2316
EURUSD,20050826,151000,1.2315,1.2316,1.2315,1.2315
EURUSD,20050826,151100,1.2315,1.2315,1.2315,1.2315
EURUSD,20050826,151200,1.2314,1.2314,1.2313,1.2314
EURUSD,20050826,151300,1.2313,1.2315,1.2313,1.2315
EURUSD,20050826,151400,1.2316,1.2318,1.2316,1.2316
EURUSD,20050826,151500,1.2317,1.2319,1.2316,1.2317
EURUSD,20050826,151600,1.2318,1.2319,1.2317,1.2317
EURUSD,20050826,151700,1.2318,1.2318,1.2317,1.2317
EURUSD,20050826,151800,1.2316,1.2317,1.2316,1.2317
EURUSD,20050826,151900,1.2316,1.2316,1.2314,1.2314
EURUSD,20050826,152000,1.2313,1.2313,1.2312,1.2313
EURUSD,20050826,152100,1.2312,1.2312,1.2310,1.2310
EURUSD,20050826,152200,1.2311,1.2311,1.2309,1.2311
EURUSD,20050826,152300,1.2311,1.2313,1.2311,1.2313
EURUSD,20050826,152400,1.2312,1.2312,1.2312,1.2312
EURUSD,20050826,152500,1.2313,1.2313,1.2313,1.2313
EURUSD,20050826,152600,1.2314,1.2315,1.2314,1.2315
EURUSD,20050826,152700,1.2315,1.2315,1.2314,1.2315
EURUSD,20050826,152800,1.2314,1.2314,1.2313,1.2313
EURUSD,20050826,152900,1.2313,1.2314,1.2313,1.2313
EURUSD,20050826,153000,1.2314,1.2314,1.2313,1.2314
EURUSD,20050826,153100,1.2314,1.2314,1.2312,1.2312
EURUSD,20050826,153200,1.2313,1.2319,1.2313,1.2319
EURUSD,20050826,153300,1.2319,1.2319,1.2318,1.2318
EURUSD,20050826,153400,1.2318,1.2318,1.2317,1.2317
EURUSD,20050826,153500,1.2317,1.2318,1.2317,1.2317
EURUSD,20050826,153600,1.2316,1.2318,1.2316,1.2318
EURUSD,20050826,153700,1.2318,1.2318,1.2316,1.2316
EURUSD,20050826,153800,1.2315,1.2316,1.2315,1.2316
EURUSD,20050826,153900,1.2316,1.2316,1.2314,1.2315
EURUSD,20050826,154000,1.2314,1.2316,1.2314,1.2316
EURUSD,20050826,154100,1.2316,1.2316,1.2314,1.2314
EURUSD,20050826,154200,1.2313,1.2314,1.2313,1.2314
EURUSD,20050826,154300,1.2314,1.2314,1.2314,1.2314
EURUSD,20050826,154400,1.2314,1.2315,1.2314,1.2315
EURUSD,20050826,154500,1.2316,1.2316,1.2315,1.2315
EURUSD,20050826,154600,1.2315,1.2316,1.2315,1.2316
EURUSD,20050826,154700,1.2315,1.2320,1.2314,1.2316
EURUSD,20050826,154800,1.2315,1.2319,1.2313,1.2313
EURUSD,20050826,154900,1.2312,1.2313,1.2312,1.2312
EURUSD,20050826,155000,1.2313,1.2313,1.2308,1.2309
EURUSD,20050826,155100,1.2308,1.2308,1.2303,1.2304
EURUSD,20050826,155200,1.2304,1.2305,1.2304,1.2305
EURUSD,20050826,155300,1.2305,1.2307,1.2305,1.2306
EURUSD,20050826,155400,1.2307,1.2308,1.2306,1.2306
EURUSD,20050826,155500,1.2307,1.2309,1.2307,1.2308
EURUSD,20050826,155600,1.2307,1.2310,1.2307,1.2310
EURUSD,20050826,155700,1.2311,1.2312,1.2310,1.2310
EURUSD,20050826,155800,1.2311,1.2312,1.2309,1.2309
EURUSD,20050826,155900,1.2310,1.2310,1.2308,1.2308
EURUSD,20050826,160000,1.2307,1.2311,1.2307,1.2310
EURUSD,20050826,160100,1.2311,1.2312,1.2308,1.2312
EURUSD,20050826,160200,1.2313,1.2314,1.2311,1.2312
EURUSD,20050826,160300,1.2310,1.2312,1.2310,1.2312
EURUSD,20050826,160400,1.2312,1.2313,1.2311,1.2313
EURUSD,20050826,160500,1.2314,1.2320,1.2314,1.2320
EURUSD,20050826,160600,1.2319,1.2320,1.2317,1.2320
EURUSD,20050826,160700,1.2319,1.2320,1.2318,1.2320
EURUSD,20050826,160800,1.2319,1.2319,1.2317,1.2317
EURUSD,20050826,160900,1.2317,1.2318,1.2317,1.2317
EURUSD,20050826,161000,1.2316,1.2317,1.2315,1.2317
EURUSD,20050826,161100,1.2316,1.2316,1.2312,1.2312
EURUSD,20050826,161200,1.2313,1.2313,1.2309,1.2309
EURUSD,20050826,161300,1.2310,1.2311,1.2309,1.2311
EURUSD,20050826,161400,1.2312,1.2313,1.2311,1.2313
EURUSD,20050826,161500,1.2314,1.2315,1.2313,1.2315
EURUSD,20050826,161600,1.2314,1.2316,1.2314,1.2315
EURUSD,20050826,161700,1.2316,1.2316,1.2314,1.2315
EURUSD,20050826,161800,1.2314,1.2316,1.2314,1.2316
EURUSD,20050826,161900,1.2316,1.2316,1.2315,1.2315
EURUSD,20050826,162000,1.2316,1.2317,1.2315,1.2317
EURUSD,20050826,162100,1.2316,1.2318,1.2316,1.2318
EURUSD,20050826,162200,1.2319,1.2319,1.2317,1.2317
EURUSD,20050826,162300,1.2318,1.2320,1.2318,1.2320
EURUSD,20050826,162400,1.2321,1.2327,1.2321,1.2327
EURUSD,20050826,162500,1.2328,1.2328,1.2323,1.2323
EURUSD,20050826,162600,1.2322,1.2330,1.2322,1.2330
EURUSD,20050826,162700,1.2329,1.2329,1.2327,1.2328
EURUSD,20050826,162800,1.2327,1.2332,1.2327,1.2332
EURUSD,20050826,162900,1.2333,1.2334,1.2330,1.2330
EURUSD,20050826,163000,1.2330,1.2331,1.2328,1.2328
EURUSD,20050826,163100,1.2329,1.2332,1.2329,1.2331
EURUSD,20050826,163200,1.2332,1.2333,1.2332,1.2333
EURUSD,20050826,163300,1.2334,1.2334,1.2332,1.2332
EURUSD,20050826,163400,1.2332,1.2332,1.2330,1.2330
EURUSD,20050826,163500,1.2330,1.2330,1.2329,1.2330
EURUSD,20050826,163600,1.2331,1.2337,1.2331,1.2336
EURUSD,20050826,163700,1.2335,1.2336,1.2334,1.2334
EURUSD,20050826,163800,1.2333,1.2334,1.2333,1.2334
EURUSD,20050826,163900,1.2333,1.2334,1.2332,1.2333
EURUSD,20050826,164000,1.2332,1.2334,1.2331,1.2334
EURUSD,20050826,164100,1.2335,1.2337,1.2335,1.2337
EURUSD,20050826,164200,1.2338,1.2338,1.2334,1.2334
EURUSD,20050826,164300,1.2334,1.2335,1.2334,1.2335
EURUSD,20050826,164400,1.2334,1.2337,1.2334,1.2337
EURUSD,20050826,164500,1.2336,1.2336,1.2335,1.2335
EURUSD,20050826,164600,1.2334,1.2336,1.2333,1.2335
EURUSD,20050826,164700,1.2335,1.2335,1.2334,1.2334
EURUSD,20050826,164800,1.2334,1.2335,1.2334,1.2334
EURUSD,20050826,164900,1.2333,1.2333,1.2331,1.2332
EURUSD,20050826,165000,1.2333,1.2334,1.2333,1.2333
EURUSD,20050826,165100,1.2332,1.2333,1.2330,1.2331
EURUSD,20050826,165200,1.2330,1.2331,1.2328,1.2329
EURUSD,20050826,165300,1.2328,1.2328,1.2327,1.2327
EURUSD,20050826,165400,1.2326,1.2327,1.2326,1.2327
EURUSD,20050826,165500,1.2327,1.2330,1.2327,1.2330
EURUSD,20050826,165600,1.2331,1.2333,1.2331,1.2333
EURUSD,20050826,165700,1.2333,1.2333,1.2331,1.2331
EURUSD,20050826,165800,1.2330,1.2330,1.2330,1.2330
EURUSD,20050826,165900,1.2330,1.2331,1.2329,1.2330
EURUSD,20050826,170000,1.2329,1.2331,1.2329,1.2330
EURUSD,20050826,170100,1.2329,1.2329,1.2328,1.2329
EURUSD,20050826,170200,1.2330,1.2331,1.2330,1.2331
EURUSD,20050826,170300,1.2332,1.2332,1.2330,1.2330
EURUSD,20050826,170400,1.2330,1.2331,1.2329,1.2329
EURUSD,20050826,170500,1.2328,1.2330,1.2328,1.2329
EURUSD,20050826,170600,1.2328,1.2328,1.2327,1.2327
EURUSD,20050826,170700,1.2326,1.2327,1.2325,1.2325
EURUSD,20050826,170800,1.2326,1.2328,1.2326,1.2328
EURUSD,20050826,170900,1.2327,1.2327,1.2322,1.2322
EURUSD,20050826,171000,1.2323,1.2323,1.2322,1.2323
EURUSD,20050826,171100,1.2323,1.2325,1.2322,1.2324
EURUSD,20050826,171200,1.2323,1.2323,1.2322,1.2323
EURUSD,20050826,171300,1.2323,1.2323,1.2322,1.2322
EURUSD,20050826,171400,1.2322,1.2323,1.2322,1.2322
EURUSD,20050826,171500,1.2322,1.2322,1.2321,1.2321
EURUSD,20050826,171600,1.2321,1.2321,1.2321,1.2321
EURUSD,20050826,171700,1.2321,1.2321,1.2321,1.2321
EURUSD,20050826,171800,1.2321,1.2321,1.2320,1.2321
EURUSD,20050826,171900,1.2320,1.2323,1.2320,1.2323
EURUSD,20050826,172000,1.2323,1.2324,1.2323,1.2324
EURUSD,20050826,172100,1.2323,1.2325,1.2323,1.2325
EURUSD,20050826,172200,1.2324,1.2327,1.2324,1.2326
EURUSD,20050826,172300,1.2327,1.2327,1.2326,1.2327
EURUSD,20050826,172400,1.2326,1.2328,1.2326,1.2328
EURUSD,20050826,172500,1.2328,1.2328,1.2328,1.2328
EURUSD,20050826,172600,1.2329,1.2329,1.2328,1.2328
EURUSD,20050826,172700,1.2328,1.2329,1.2326,1.2326
EURUSD,20050826,172800,1.2327,1.2327,1.2326,1.2327
EURUSD,20050826,172900,1.2326,1.2326,1.2322,1.2322
EURUSD,20050826,173000,1.2321,1.2321,1.2319,1.2319
EURUSD,20050826,173100,1.2320,1.2320,1.2311,1.2311
EURUSD,20050826,173200,1.2312,1.2314,1.2312,1.2313
EURUSD,20050826,173300,1.2314,1.2315,1.2314,1.2315
EURUSD,20050826,173400,1.2315,1.2316,1.2315,1.2316
EURUSD,20050826,173500,1.2318,1.2318,1.2316,1.2316
EURUSD,20050826,173600,1.2317,1.2321,1.2315,1.2321
EURUSD,20050826,173700,1.2322,1.2323,1.2322,1.2323
EURUSD,20050826,173800,1.2321,1.2321,1.2321,1.2321
EURUSD,20050826,173900,1.2320,1.2320,1.2320,1.2320
EURUSD,20050826,174000,1.2321,1.2323,1.2319,1.2323
EURUSD,20050826,174100,1.2322,1.2323,1.2321,1.2321
EURUSD,20050826,174200,1.2320,1.2320,1.2318,1.2318
EURUSD,20050826,174300,1.2317,1.2317,1.2315,1.2315
EURUSD,20050826,174400,1.2315,1.2315,1.2315,1.2315
EURUSD,20050826,174500,1.2315,1.2315,1.2315,1.2315
EURUSD,20050826,174600,1.2316,1.2316,1.2314,1.2315
EURUSD,20050826,174700,1.2314,1.2318,1.2314,1.2318
EURUSD,20050826,174800,1.2319,1.2321,1.2318,1.2321
EURUSD,20050826,174900,1.2322,1.2323,1.2321,1.2322
EURUSD,20050826,175000,1.2321,1.2322,1.2321,1.2322
EURUSD,20050826,175100,1.2322,1.2322,1.2320,1.2320
EURUSD,20050826,175200,1.2321,1.2323,1.2321,1.2323
EURUSD,20050826,175300,1.2322,1.2322,1.2322,1.2322
EURUSD,20050826,175400,1.2322,1.2324,1.2322,1.2323
EURUSD,20050826,175500,1.2322,1.2323,1.2320,1.2320
EURUSD,20050826,175600,1.2319,1.2319,1.2318,1.2319
EURUSD,20050826,175700,1.2319,1.2319,1.2319,1.2319
EURUSD,20050826,175800,1.2318,1.2319,1.2318,1.2319
EURUSD,20050826,175900,1.2319,1.2319,1.2319,1.2319
EURUSD,20050826,180000,1.2318,1.2319,1.2318,1.2319
EURUSD,20050826,180100,1.2318,1.2319,1.2318,1.2319
EURUSD,20050826,180200,1.2318,1.2318,1.2318,1.2318
EURUSD,20050826,180300,1.2318,1.2318,1.2318,1.2318
EURUSD,20050826,180400,1.2319,1.2319,1.2317,1.2317
EURUSD,20050826,180500,1.2316,1.2317,1.2316,1.2317
EURUSD,20050826,180600,1.2316,1.2318,1.2316,1.2318
EURUSD,20050826,180700,1.2317,1.2318,1.2316,1.2316
EURUSD,20050826,180800,1.2316,1.2317,1.2316,1.2317
EURUSD,20050826,180900,1.2316,1.2319,1.2316,1.2319
EURUSD,20050826,181000,1.2319,1.2319,1.2318,1.2318
EURUSD,20050826,181100,1.2318,1.2319,1.2318,1.2319
EURUSD,20050826,181200,1.2319,1.2321,1.2319,1.2321
EURUSD,20050826,181300,1.2321,1.2322,1.2321,1.2322
EURUSD,20050826,181400,1.2323,1.2323,1.2321,1.2321
EURUSD,20050826,181500,1.2321,1.2321,1.2321,1.2321
EURUSD,20050826,181600,1.2321,1.2323,1.2321,1.2323
EURUSD,20050826,181700,1.2322,1.2322,1.2322,1.2322
EURUSD,20050826,181800,1.2322,1.2322,1.2320,1.2320
EURUSD,20050826,181900,1.2320,1.2320,1.2320,1.2320
EURUSD,20050826,182000,1.2320,1.2321,1.2320,1.2320
EURUSD,20050826,182100,1.2321,1.2321,1.2321,1.2321
EURUSD,20050826,182200,1.2320,1.2320,1.2319,1.2319
EURUSD,20050826,182300,1.2320,1.2320,1.2319,1.2319
EURUSD,20050826,182400,1.2320,1.2320,1.2319,1.2320
EURUSD,20050826,182500,1.2320,1.2320,1.2319,1.2320
EURUSD,20050826,182600,1.2320,1.2322,1.2320,1.2322
EURUSD,20050826,182700,1.2321,1.2321,1.2320,1.2321
EURUSD,20050826,182800,1.2321,1.2321,1.2321,1.2321
EURUSD,20050826,182900,1.2321,1.2321,1.2320,1.2320
EURUSD,20050826,183000,1.2320,1.2320,1.2320,1.2320
EURUSD,20050826,183100,1.2320,1.2320,1.2320,1.2320
EURUSD,20050826,183200,1.2321,1.2321,1.2321,1.2321
EURUSD,20050826,183300,1.2320,1.2320,1.2318,1.2318
EURUSD,20050826,183400,1.2318,1.2319,1.2318,1.2318
EURUSD,20050826,183500,1.2317,1.2317,1.2317,1.2317
EURUSD,20050826,183600,1.2318,1.2318,1.2317,1.2317
EURUSD,20050826,183700,1.2318,1.2318,1.2317,1.2317
EURUSD,20050826,183800,1.2316,1.2319,1.2316,1.2319
EURUSD,20050826,183900,1.2318,1.2318,1.2317,1.2317
EURUSD,20050826,184000,1.2318,1.2318,1.2317,1.2318
EURUSD,20050826,184100,1.2316,1.2316,1.2316,1.2316
EURUSD,20050826,184200,1.2316,1.2317,1.2315,1.2315
EURUSD,20050826,184300,1.2315,1.2318,1.2315,1.2318
EURUSD,20050826,184400,1.2317,1.2317,1.2315,1.2315
EURUSD,20050826,184500,1.2314,1.2316,1.2314,1.2316
EURUSD,20050826,184600,1.2315,1.2318,1.2315,1.2317
EURUSD,20050826,184700,1.2317,1.2318,1.2317,1.2318
EURUSD,20050826,184800,1.2317,1.2317,1.2316,1.2316
EURUSD,20050826,184900,1.2316,1.2316,1.2316,1.2316
EURUSD,20050826,185000,1.2316,1.2316,1.2316,1.2316
EURUSD,20050826,185100,1.2316,1.2316,1.2316,1.2316
EURUSD,20050826,185200,1.2317,1.2318,1.2317,1.2318
EURUSD,20050826,185300,1.2317,1.2317,1.2316,1.2316
EURUSD,20050826,185400,1.2316,1.2318,1.2316,1.2318
EURUSD,20050826,185500,1.2317,1.2317,1.2315,1.2315
EURUSD,20050826,185600,1.2315,1.2315,1.2315,1.2315
EURUSD,20050826,185700,1.2314,1.2315,1.2314,1.2314
EURUSD,20050826,185800,1.2314,1.2315,1.2314,1.2314
EURUSD,20050826,185900,1.2314,1.2315,1.2314,1.2315
EURUSD,20050826,190000,1.2314,1.2314,1.2313,1.2313
EURUSD,20050826,190100,1.2313,1.2313,1.2311,1.2311
EURUSD,20050826,190200,1.2312,1.2312,1.2310,1.2311
EURUSD,20050826,190300,1.2310,1.2311,1.2310,1.2311
EURUSD,20050826,190400,1.2310,1.2311,1.2310,1.2311
EURUSD,20050826,190500,1.2310,1.2311,1.2307,1.2307
EURUSD,20050826,190600,1.2306,1.2307,1.2306,1.2306
EURUSD,20050826,190700,1.2305,1.2306,1.2302,1.2302
EURUSD,20050826,190800,1.2301,1.2304,1.2300,1.2304
EURUSD,20050826,190900,1.2304,1.2304,1.2303,1.2304
EURUSD,20050826,191000,1.2305,1.2305,1.2304,1.2304
EURUSD,20050826,191100,1.2304,1.2306,1.2304,1.2306
EURUSD,20050826,191200,1.2307,1.2307,1.2306,1.2307
EURUSD,20050826,191300,1.2306,1.2306,1.2304,1.2305
EURUSD,20050826,191400,1.2305,1.2305,1.2303,1.2303
EURUSD,20050826,191500,1.2303,1.2304,1.2303,1.2304
EURUSD,20050826,191600,1.2305,1.2305,1.2304,1.2305
EURUSD,20050826,191700,1.2305,1.2306,1.2305,1.2306
EURUSD,20050826,191800,1.2306,1.2307,1.2306,1.2306
EURUSD,20050826,191900,1.2304,1.2305,1.2304,1.2305
EURUSD,20050826,192000,1.2304,1.2306,1.2304,1.2306
EURUSD,20050826,192100,1.2306,1.2306,1.2305,1.2305
EURUSD,20050826,192200,1.2305,1.2305,1.2305,1.2305
EURUSD,20050826,192300,1.2304,1.2306,1.2304,1.2306
EURUSD,20050826,192400,1.2306,1.2306,1.2305,1.2305
EURUSD,20050826,192500,1.2305,1.2305,1.2304,1.2304
EURUSD,20050826,192600,1.2304,1.2306,1.2304,1.2306
EURUSD,20050826,192700,1.2305,1.2305,1.2305,1.2305
EURUSD,20050826,192800,1.2305,1.2306,1.2305,1.2305
EURUSD,20050826,192900,1.2306,1.2306,1.2305,1.2306
EURUSD,20050826,193000,1.2306,1.2306,1.2304,1.2305
EURUSD,20050826,193100,1.2305,1.2305,1.2303,1.2303
EURUSD,20050826,193200,1.2303,1.2304,1.2303,1.2304
EURUSD,20050826,193300,1.2304,1.2304,1.2303,1.2303
EURUSD,20050826,193400,1.2302,1.2302,1.2301,1.2302
EURUSD,20050826,193500,1.2301,1.2303,1.2301,1.2302
EURUSD,20050826,193600,1.2301,1.2304,1.2301,1.2304
EURUSD,20050826,193700,1.2304,1.2305,1.2304,1.2304
EURUSD,20050826,193800,1.2305,1.2305,1.2304,1.2304
EURUSD,20050826,193900,1.2305,1.2305,1.2304,1.2304
EURUSD,20050826,194000,1.2304,1.2304,1.2303,1.2303
EURUSD,20050826,194100,1.2304,1.2304,1.2303,1.2303
EURUSD,20050826,194200,1.2303,1.2303,1.2303,1.2303
EURUSD,20050826,194300,1.2303,1.2303,1.2302,1.2303
EURUSD,20050826,194400,1.2303,1.2303,1.2303,1.2303
EURUSD,20050826,194500,1.2303,1.2303,1.2300,1.2300
EURUSD,20050826,194600,1.2299,1.2300,1.2299,1.2300
EURUSD,20050826,194700,1.2300,1.2301,1.2300,1.2301
EURUSD,20050826,194800,1.2301,1.2302,1.2301,1.2302
EURUSD,20050826,194900,1.2301,1.2302,1.2301,1.2302
EURUSD,20050826,195000,1.2303,1.2303,1.2301,1.2303
EURUSD,20050826,195100,1.2302,1.2302,1.2301,1.2301
EURUSD,20050826,195200,1.2300,1.2301,1.2300,1.2300
EURUSD,20050826,195300,1.2300,1.2302,1.2299,1.2300
EURUSD,20050826,195400,1.2299,1.2300,1.2299,1.2300
EURUSD,20050826,195500,1.2300,1.2302,1.2300,1.2302
EURUSD,20050826,195600,1.2301,1.2301,1.2301,1.2301
EURUSD,20050826,195700,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,195800,1.2301,1.2301,1.2299,1.2299
EURUSD,20050826,195900,1.2299,1.2300,1.2299,1.2299
EURUSD,20050826,200000,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,200100,1.2300,1.2300,1.2299,1.2299
EURUSD,20050826,200200,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,200300,1.2299,1.2300,1.2299,1.2300
EURUSD,20050826,200400,1.2300,1.2301,1.2300,1.2301
EURUSD,20050826,200500,1.2301,1.2302,1.2301,1.2301
EURUSD,20050826,200600,1.2301,1.2302,1.2301,1.2302
EURUSD,20050826,200700,1.2302,1.2302,1.2300,1.2301
EURUSD,20050826,200800,1.2300,1.2301,1.2300,1.2301
EURUSD,20050826,200900,1.2300,1.2300,1.2299,1.2299
EURUSD,20050826,201000,1.2299,1.2299,1.2299,1.2299
EURUSD,20050826,201100,1.2299,1.2299,1.2298,1.2298
EURUSD,20050826,201200,1.2299,1.2300,1.2299,1.2300
EURUSD,20050826,201300,1.2299,1.2300,1.2299,1.2300
EURUSD,20050826,201400,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,201500,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,201600,1.2300,1.2300,1.2298,1.2298
EURUSD,20050826,201700,1.2299,1.2300,1.2299,1.2299
EURUSD,20050826,201800,1.2298,1.2299,1.2298,1.2299
EURUSD,20050826,201900,1.2299,1.2300,1.2299,1.2300
EURUSD,20050826,202000,1.2300,1.2300,1.2300,1.2300
EURUSD,20050826,202100,1.2301,1.2301,1.2299,1.2299
EURUSD,20050826,202200,1.2299,1.2299,1.2291,1.2291
EURUSD,20050826,202300,1.2289,1.2291,1.2289,1.2291
EURUSD,20050826,202400,1.2290,1.2291,1.2290,1.2290
EURUSD,20050826,202500,1.2290,1.2290,1.2287,1.2287
EURUSD,20050826,202600,1.2286,1.2289,1.2286,1.2289
EURUSD,20050826,202700,1.2288,1.2290,1.2288,1.2289
EURUSD,20050826,202800,1.2290,1.2291,1.2290,1.2291
EURUSD,20050826,202900,1.2290,1.2290,1.2288,1.2288
EURUSD,20050826,203000,1.2288,1.2288,1.2287,1.2287
EURUSD,20050826,203100,1.2288,1.2288,1.2285,1.2285
EURUSD,20050826,203200,1.2284,1.2286,1.2284,1.2286
EURUSD,20050826,203300,1.2287,1.2288,1.2286,1.2286
EURUSD,20050826,203400,1.2286,1.2287,1.2286,1.2287
EURUSD,20050826,203500,1.2287,1.2287,1.2286,1.2286
EURUSD,20050826,203600,1.2287,1.2292,1.2287,1.2292
EURUSD,20050826,203700,1.2291,1.2291,1.2291,1.2291
EURUSD,20050826,203800,1.2292,1.2293,1.2289,1.2289
EURUSD,20050826,203900,1.2289,1.2289,1.2288,1.2288
EURUSD,20050826,204000,1.2289,1.2289,1.2288,1.2288
EURUSD,20050826,204100,1.2287,1.2287,1.2287,1.2287
EURUSD,20050826,204200,1.2288,1.2288,1.2286,1.2286
EURUSD,20050826,204300,1.2285,1.2285,1.2284,1.2284
EURUSD,20050826,204400,1.2283,1.2283,1.2281,1.2283
EURUSD,20050826,204500,1.2284,1.2284,1.2282,1.2284
EURUSD,20050826,204600,1.2283,1.2283,1.2280,1.2282
EURUSD,20050826,204700,1.2281,1.2284,1.2281,1.2284
EURUSD,20050826,204800,1.2283,1.2283,1.2282,1.2282
EURUSD,20050826,204900,1.2281,1.2282,1.2281,1.2282
EURUSD,20050826,205000,1.2281,1.2283,1.2281,1.2282
EURUSD,20050826,205100,1.2283,1.2283,1.2282,1.2283
EURUSD,20050826,205200,1.2283,1.2283,1.2282,1.2282
EURUSD,20050826,205300,1.2281,1.2281,1.2275,1.2276
EURUSD,20050826,205400,1.2277,1.2279,1.2277,1.2279
EURUSD,20050826,205500,1.2279,1.2282,1.2279,1.2282
EURUSD,20050826,205600,1.2282,1.2282,1.2281,1.2282
EURUSD,20050826,205700,1.2281,1.2281,1.2280,1.2281
EURUSD,20050826,205800,1.2281,1.2282,1.2280,1.2280
EURUSD,20050826,205900,1.2281,1.2281,1.2280,1.2280
EURUSD,20050826,210000,1.2281,1.2282,1.2281,1.2282
EURUSD,20050826,210100,1.2282,1.2282,1.2280,1.2280
EURUSD,20050826,210200,1.2280,1.2281,1.2280,1.2281
EURUSD,20050826,210300,1.2280,1.2281,1.2280,1.2281
EURUSD,20050826,210400,1.2281,1.2281,1.2280,1.2280
EURUSD,20050826,210500,1.2280,1.2280,1.2278,1.2278
EURUSD,20050826,210600,1.2277,1.2277,1.2276,1.2276
EURUSD,20050826,210700,1.2275,1.2277,1.2275,1.2277
EURUSD,20050826,210800,1.2277,1.2277,1.2276,1.2277
EURUSD,20050826,210900,1.2278,1.2279,1.2277,1.2277
EURUSD,20050826,211000,1.2277,1.2277,1.2277,1.2277
EURUSD,20050826,211100,1.2277,1.2278,1.2277,1.2277
EURUSD,20050826,211200,1.2277,1.2277,1.2276,1.2276
EURUSD,20050826,211300,1.2275,1.2275,1.2272,1.2272
EURUSD,20050826,211400,1.2271,1.2271,1.2270,1.2271
EURUSD,20050826,211500,1.2271,1.2272,1.2271,1.2272
EURUSD,20050826,211600,1.2273,1.2275,1.2273,1.2275
EURUSD,20050826,211700,1.2276,1.2277,1.2276,1.2277
EURUSD,20050826,211800,1.2277,1.2277,1.2277,1.2277
EURUSD,20050826,211900,1.2277,1.2277,1.2277,1.2277
EURUSD,20050826,212000,1.2277,1.2278,1.2277,1.2278
EURUSD,20050826,212100,1.2278,1.2280,1.2278,1.2280
EURUSD,20050826,212200,1.2279,1.2279,1.2279,1.2279
EURUSD,20050826,212300,1.2279,1.2280,1.2279,1.2280
EURUSD,20050826,212400,1.2281,1.2283,1.2280,1.2280
EURUSD,20050826,212500,1.2280,1.2282,1.2280,1.2282
EURUSD,20050826,212600,1.2282,1.2282,1.2282,1.2282
EURUSD,20050826,212700,1.2282,1.2282,1.2282,1.2282
EURUSD,20050826,212800,1.2282,1.2282,1.2282,1.2282
EURUSD,20050826,212900,1.2281,1.2281,1.2280,1.2281
EURUSD,20050826,213000,1.2282,1.2282,1.2281,1.2281
EURUSD,20050826,213100,1.2280,1.2280,1.2279,1.2280
EURUSD,20050826,213200,1.2279,1.2280,1.2279,1.2279
EURUSD,20050826,213300,1.2279,1.2279,1.2279,1.2279
EURUSD,20050826,213400,1.2279,1.2279,1.2279,1.2279
EURUSD,20050826,213500,1.2279,1.2279,1.2279,1.2279
EURUSD,20050826,213600,1.2279,1.2279,1.2279,1.2279
EURUSD,20050826,213700,1.2280,1.2280,1.2280,1.2280
EURUSD,20050826,213800,1.2280,1.2280,1.2280,1.2280
EURUSD,20050826,213900,1.2281,1.2281,1.2280,1.2280
EURUSD,20050826,214000,1.2281,1.2281,1.2281,1.2281
EURUSD,20050826,214100,1.2282,1.2282,1.2282,1.2282
EURUSD,20050826,214200,1.2282,1.2282,1.2282,1.2282
EURUSD,20050826,214300,1.2282,1.2282,1.2282,1.2282
EURUSD,20050826,214400,1.2282,1.2282,1.2282,1.2282
EURUSD,20050826,214500,1.2282,1.2282,1.2282,1.2282
EURUSD,20050826,214600,1.2281,1.2282,1.2281,1.2282
EURUSD,20050826,214700,1.2281,1.2281,1.2280,1.2280
EURUSD,20050826,214800,1.2280,1.2280,1.2280,1.2280
EURUSD,20050826,214900,1.2280,1.2280,1.2280,1.2280
EURUSD,20050826,215000,1.2280,1.2281,1.2280,1.2281
EURUSD,20050826,215100,1.2281,1.2282,1.2281,1.2282
EURUSD,20050826,215200,1.2282,1.2282,1.2282,1.2282
EURUSD,20050826,215300,1.2282,1.2282,1.2282,1.2282
EURUSD,20050826,215400,1.2281,1.2282,1.2281,1.2282
EURUSD,20050826,215500,1.2283,1.2284,1.2283,1.2284
EURUSD,20050826,215600,1.2284,1.2284,1.2283,1.2284
EURUSD,20050826,215700,1.2284,1.2284,1.2284,1.2284
EURUSD,20050826,215800,1.2284,1.2284,1.2284,1.2284
EURUSD,20050826,215900,1.2284,1.2284,1.2283,1.2283
EURUSD,20050826,220000,1.2282,1.2282,1.2282,1.2282
GBPUSD,20050826,000100,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050826,000200,1.8021,1.8022,1.8021,1.8022
GBPUSD,20050826,000300,1.8021,1.8022,1.8021,1.8022
GBPUSD,20050826,000400,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050826,000500,1.8020,1.8021,1.8020,1.8021
GBPUSD,20050826,000600,1.8021,1.8022,1.8021,1.8022
GBPUSD,20050826,000700,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050826,000800,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050826,000900,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050826,001000,1.8023,1.8023,1.8021,1.8022
GBPUSD,20050826,001100,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050826,001200,1.8022,1.8023,1.8022,1.8022
GBPUSD,20050826,001300,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050826,001400,1.8022,1.8023,1.8022,1.8022
GBPUSD,20050826,001500,1.8022,1.8023,1.8021,1.8023
GBPUSD,20050826,001600,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050826,001700,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050826,001800,1.8022,1.8023,1.8021,1.8021
GBPUSD,20050826,001900,1.8021,1.8022,1.8021,1.8022
GBPUSD,20050826,002000,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050826,002100,1.8022,1.8022,1.8021,1.8021
GBPUSD,20050826,002200,1.8021,1.8022,1.8021,1.8021
GBPUSD,20050826,002300,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050826,002400,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050826,002500,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050826,002600,1.8022,1.8022,1.8021,1.8021
GBPUSD,20050826,002700,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050826,002800,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050826,002900,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050826,003000,1.8020,1.8021,1.8020,1.8020
GBPUSD,20050826,003100,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,003200,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050826,003300,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,003400,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,003500,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,003600,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,003700,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,003800,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,003900,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,004000,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,004100,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,004200,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,004300,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,004400,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,004500,1.8020,1.8022,1.8020,1.8022
GBPUSD,20050826,004600,1.8023,1.8023,1.8020,1.8020
GBPUSD,20050826,004700,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,004800,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,004900,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,005000,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,005100,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,005200,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,005300,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,005400,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,005500,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,005600,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,005700,1.8020,1.8021,1.8020,1.8020
GBPUSD,20050826,005800,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,005900,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,010000,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050826,010100,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050826,010200,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050826,010300,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050826,010400,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050826,010500,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050826,010600,1.8020,1.8021,1.8020,1.8020
GBPUSD,20050826,010700,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,010800,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,010900,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,011000,1.8020,1.8021,1.8020,1.8021
GBPUSD,20050826,011100,1.8021,1.8021,1.8020,1.8021
GBPUSD,20050826,011200,1.8021,1.8021,1.8020,1.8021
GBPUSD,20050826,011300,1.8020,1.8020,1.8018,1.8018
GBPUSD,20050826,011400,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050826,011500,1.8017,1.8017,1.8015,1.8015
GBPUSD,20050826,011600,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050826,011700,1.8014,1.8014,1.8012,1.8012
GBPUSD,20050826,011800,1.8011,1.8012,1.8011,1.8011
GBPUSD,20050826,011900,1.8011,1.8011,1.8010,1.8010
GBPUSD,20050826,012000,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050826,012100,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050826,012200,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050826,012300,1.8009,1.8009,1.8008,1.8008
GBPUSD,20050826,012400,1.8008,1.8008,1.8007,1.8007
GBPUSD,20050826,012500,1.8008,1.8011,1.8008,1.8009
GBPUSD,20050826,012600,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050826,012700,1.8007,1.8007,1.8006,1.8006
GBPUSD,20050826,012800,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050826,012900,1.8006,1.8006,1.8004,1.8004
GBPUSD,20050826,013000,1.8004,1.8004,1.8003,1.8004
GBPUSD,20050826,013100,1.8003,1.8003,1.8002,1.8002
GBPUSD,20050826,013200,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050826,013300,1.8002,1.8002,1.7995,1.7995
GBPUSD,20050826,013400,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050826,013500,1.7995,1.7995,1.7994,1.7994
GBPUSD,20050826,013600,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050826,013700,1.7993,1.7993,1.7990,1.7990
GBPUSD,20050826,013800,1.7990,1.7991,1.7990,1.7991
GBPUSD,20050826,013900,1.7991,1.7991,1.7990,1.7990
GBPUSD,20050826,014000,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050826,014100,1.7990,1.7991,1.7990,1.7991
GBPUSD,20050826,014200,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050826,014300,1.7990,1.7995,1.7990,1.7993
GBPUSD,20050826,014400,1.7993,1.7994,1.7993,1.7994
GBPUSD,20050826,014500,1.7993,1.7993,1.7992,1.7992
GBPUSD,20050826,014600,1.7992,1.7994,1.7992,1.7993
GBPUSD,20050826,014700,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050826,014800,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050826,014900,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050826,015000,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050826,015100,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050826,015200,1.7993,1.7994,1.7993,1.7994
GBPUSD,20050826,015300,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050826,015400,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050826,015500,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050826,015600,1.7993,1.7994,1.7993,1.7994
GBPUSD,20050826,015700,1.7993,1.7993,1.7990,1.7990
GBPUSD,20050826,015800,1.7990,1.7991,1.7990,1.7991
GBPUSD,20050826,015900,1.7990,1.7993,1.7990,1.7993
GBPUSD,20050826,020000,1.7993,1.7993,1.7992,1.7992
GBPUSD,20050826,020100,1.7991,1.7991,1.7990,1.7990
GBPUSD,20050826,020200,1.7990,1.7990,1.7989,1.7989
GBPUSD,20050826,020300,1.7988,1.7990,1.7988,1.7990
GBPUSD,20050826,020400,1.7989,1.7993,1.7989,1.7993
GBPUSD,20050826,020500,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050826,020600,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050826,020700,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050826,020800,1.7993,1.7993,1.7989,1.7990
GBPUSD,20050826,020900,1.7991,1.7995,1.7991,1.7991
GBPUSD,20050826,021000,1.7991,1.7991,1.7991,1.7991
GBPUSD,20050826,021100,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050826,021200,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050826,021300,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050826,021400,1.7993,1.7993,1.7992,1.7992
GBPUSD,20050826,021500,1.7993,1.7994,1.7993,1.7993
GBPUSD,20050826,021600,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050826,021700,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050826,021800,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050826,021900,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050826,022000,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050826,022100,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050826,022200,1.7992,1.7993,1.7992,1.7992
GBPUSD,20050826,022300,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050826,022400,1.7992,1.7992,1.7991,1.7991
GBPUSD,20050826,022500,1.7991,1.7995,1.7991,1.7995
GBPUSD,20050826,022600,1.7995,1.7996,1.7995,1.7996
GBPUSD,20050826,022700,1.7997,1.7998,1.7997,1.7998
GBPUSD,20050826,022800,1.7999,1.8000,1.7999,1.7999
GBPUSD,20050826,022900,1.7999,1.7999,1.7998,1.7998
GBPUSD,20050826,023000,1.7998,1.7999,1.7998,1.7999
GBPUSD,20050826,023100,1.7999,1.7999,1.7997,1.7997
GBPUSD,20050826,023200,1.7997,1.7997,1.7995,1.7995
GBPUSD,20050826,023300,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050826,023400,1.7994,1.7995,1.7993,1.7993
GBPUSD,20050826,023500,1.7992,1.7993,1.7992,1.7993
GBPUSD,20050826,023600,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050826,023700,1.7992,1.7993,1.7992,1.7992
GBPUSD,20050826,023800,1.7993,1.7993,1.7992,1.7992
GBPUSD,20050826,023900,1.7993,1.7993,1.7992,1.7992
GBPUSD,20050826,024000,1.7993,1.7993,1.7992,1.7993
GBPUSD,20050826,024100,1.7993,1.7993,1.7992,1.7992
GBPUSD,20050826,024200,1.7993,1.7993,1.7993,1.7993
GBPUSD,20050826,024300,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050826,024400,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050826,024500,1.7992,1.7992,1.7992,1.7992
GBPUSD,20050826,024600,1.7991,1.7991,1.7990,1.7990
GBPUSD,20050826,024700,1.7990,1.7990,1.7989,1.7989
GBPUSD,20050826,024800,1.7990,1.7990,1.7990,1.7990
GBPUSD,20050826,024900,1.7990,1.7994,1.7990,1.7994
GBPUSD,20050826,025000,1.7993,1.7994,1.7993,1.7994
GBPUSD,20050826,025100,1.7993,1.7994,1.7992,1.7994
GBPUSD,20050826,025200,1.7994,1.7995,1.7994,1.7995
GBPUSD,20050826,025300,1.7996,1.7997,1.7995,1.7996
GBPUSD,20050826,025400,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050826,025500,1.7996,1.7999,1.7996,1.7999
GBPUSD,20050826,025600,1.8000,1.8000,1.7999,1.7999
GBPUSD,20050826,025700,1.7998,1.7998,1.7995,1.7997
GBPUSD,20050826,025800,1.7997,1.7997,1.7997,1.7997
GBPUSD,20050826,025900,1.7997,1.7997,1.7996,1.7996
GBPUSD,20050826,030000,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050826,030100,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050826,030200,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050826,030300,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050826,030400,1.7995,1.7995,1.7995,1.7995
GBPUSD,20050826,030500,1.7996,1.7999,1.7996,1.7999
GBPUSD,20050826,030600,1.7999,1.7999,1.7994,1.7997
GBPUSD,20050826,030700,1.7998,1.8001,1.7998,1.7999
GBPUSD,20050826,030800,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050826,030900,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050826,031000,1.8000,1.8001,1.8000,1.8001
GBPUSD,20050826,031100,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050826,031200,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050826,031300,1.8001,1.8003,1.8001,1.8002
GBPUSD,20050826,031400,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050826,031500,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050826,031600,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050826,031700,1.8001,1.8002,1.8001,1.8002
GBPUSD,20050826,031800,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050826,031900,1.8002,1.8003,1.8002,1.8003
GBPUSD,20050826,032000,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050826,032100,1.8004,1.8004,1.8003,1.8003
GBPUSD,20050826,032200,1.8003,1.8003,1.8002,1.8002
GBPUSD,20050826,032300,1.8003,1.8003,1.8002,1.8002
GBPUSD,20050826,032400,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050826,032500,1.8005,1.8005,1.8000,1.8000
GBPUSD,20050826,032600,1.8000,1.8000,1.7998,1.7999
GBPUSD,20050826,032700,1.7998,1.7999,1.7998,1.7998
GBPUSD,20050826,032800,1.7998,1.7998,1.7997,1.7997
GBPUSD,20050826,032900,1.7997,1.7997,1.7996,1.7997
GBPUSD,20050826,033000,1.7997,1.7998,1.7997,1.7998
GBPUSD,20050826,033100,1.7999,1.8000,1.7999,1.8000
GBPUSD,20050826,033200,1.7999,1.7999,1.7999,1.7999
GBPUSD,20050826,033300,1.7999,1.8000,1.7999,1.8000
GBPUSD,20050826,033400,1.8000,1.8000,1.7999,1.7999
GBPUSD,20050826,033500,1.8000,1.8000,1.7999,1.7999
GBPUSD,20050826,033600,1.7999,1.8000,1.7999,1.8000
GBPUSD,20050826,033700,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050826,033800,1.8000,1.8000,1.8000,1.8000
GBPUSD,20050826,033900,1.7999,1.8000,1.7998,1.7999
GBPUSD,20050826,034000,1.7999,1.7999,1.7997,1.7997
GBPUSD,20050826,034100,1.7998,1.7998,1.7996,1.7996
GBPUSD,20050826,034200,1.7995,1.7996,1.7995,1.7995
GBPUSD,20050826,034300,1.7994,1.7994,1.7993,1.7993
GBPUSD,20050826,034400,1.7994,1.7994,1.7993,1.7994
GBPUSD,20050826,034500,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050826,034600,1.7994,1.7994,1.7993,1.7994
GBPUSD,20050826,034700,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050826,034800,1.7994,1.7994,1.7994,1.7994
GBPUSD,20050826,034900,1.7993,1.7994,1.7993,1.7994
GBPUSD,20050826,035000,1.7994,1.7997,1.7994,1.7996
GBPUSD,20050826,035100,1.7997,1.7998,1.7997,1.7998
GBPUSD,20050826,035200,1.7999,1.8002,1.7999,1.8002
GBPUSD,20050826,035300,1.8002,1.8002,1.8001,1.8002
GBPUSD,20050826,035400,1.8002,1.8004,1.8002,1.8004
GBPUSD,20050826,035500,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050826,035600,1.8004,1.8004,1.8003,1.8003
GBPUSD,20050826,035700,1.8002,1.8002,1.8001,1.8002
GBPUSD,20050826,035800,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050826,035900,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050826,040000,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050826,040100,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050826,040200,1.8001,1.8002,1.8001,1.8002
GBPUSD,20050826,040300,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050826,040400,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050826,040500,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050826,040600,1.8001,1.8002,1.8001,1.8001
GBPUSD,20050826,040700,1.8001,1.8001,1.8001,1.8001
GBPUSD,20050826,040800,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050826,040900,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050826,041000,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050826,041100,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050826,041200,1.8002,1.8003,1.8002,1.8003
GBPUSD,20050826,041300,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050826,041400,1.8002,1.8003,1.8002,1.8003
GBPUSD,20050826,041500,1.8003,1.8003,1.8003,1.8003
GBPUSD,20050826,041600,1.8003,1.8004,1.8003,1.8004
GBPUSD,20050826,041700,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050826,041800,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050826,041900,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050826,042000,1.8005,1.8006,1.8004,1.8004
GBPUSD,20050826,042100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050826,042200,1.8003,1.8004,1.8002,1.8004
GBPUSD,20050826,042300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050826,042400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050826,042500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050826,042600,1.8004,1.8004,1.8003,1.8003
GBPUSD,20050826,042700,1.8002,1.8003,1.8002,1.8003
GBPUSD,20050826,042800,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050826,042900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050826,043000,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050826,043100,1.8005,1.8010,1.8005,1.8008
GBPUSD,20050826,043200,1.8008,1.8008,1.8006,1.8006
GBPUSD,20050826,043300,1.8005,1.8007,1.8005,1.8007
GBPUSD,20050826,043400,1.8008,1.8010,1.8006,1.8006
GBPUSD,20050826,043500,1.8006,1.8006,1.8004,1.8004
GBPUSD,20050826,043600,1.8004,1.8006,1.8004,1.8006
GBPUSD,20050826,043700,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050826,043800,1.8006,1.8006,1.8004,1.8005
GBPUSD,20050826,043900,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050826,044000,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050826,044100,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050826,044200,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050826,044300,1.8006,1.8006,1.8005,1.8006
GBPUSD,20050826,044400,1.8006,1.8007,1.8006,1.8007
GBPUSD,20050826,044500,1.8007,1.8009,1.8007,1.8008
GBPUSD,20050826,044600,1.8009,1.8010,1.8008,1.8009
GBPUSD,20050826,044700,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050826,044800,1.8009,1.8009,1.8008,1.8009
GBPUSD,20050826,044900,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050826,045000,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050826,045100,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050826,045200,1.8009,1.8009,1.8008,1.8008
GBPUSD,20050826,045300,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050826,045400,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050826,045500,1.8008,1.8008,1.8007,1.8007
GBPUSD,20050826,045600,1.8008,1.8008,1.8007,1.8008
GBPUSD,20050826,045700,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050826,045800,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050826,045900,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050826,050000,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050826,050100,1.8007,1.8008,1.8007,1.8007
GBPUSD,20050826,050200,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050826,050300,1.8007,1.8009,1.8007,1.8008
GBPUSD,20050826,050400,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050826,050500,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050826,050600,1.8008,1.8008,1.8007,1.8007
GBPUSD,20050826,050700,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050826,050800,1.8007,1.8008,1.8007,1.8008
GBPUSD,20050826,050900,1.8008,1.8008,1.8007,1.8007
GBPUSD,20050826,051000,1.8008,1.8008,1.8007,1.8007
GBPUSD,20050826,051100,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050826,051200,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050826,051300,1.8008,1.8011,1.8008,1.8011
GBPUSD,20050826,051400,1.8010,1.8012,1.8010,1.8012
GBPUSD,20050826,051500,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050826,051600,1.8012,1.8013,1.8012,1.8013
GBPUSD,20050826,051700,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050826,051800,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050826,051900,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050826,052000,1.8013,1.8019,1.8013,1.8017
GBPUSD,20050826,052100,1.8018,1.8021,1.8017,1.8017
GBPUSD,20050826,052200,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050826,052300,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050826,052400,1.8017,1.8017,1.8016,1.8016
GBPUSD,20050826,052500,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050826,052600,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050826,052700,1.8016,1.8018,1.8016,1.8018
GBPUSD,20050826,052800,1.8019,1.8020,1.8019,1.8020
GBPUSD,20050826,052900,1.8020,1.8024,1.8020,1.8024
GBPUSD,20050826,053000,1.8025,1.8027,1.8025,1.8026
GBPUSD,20050826,053100,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050826,053200,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050826,053300,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050826,053400,1.8025,1.8025,1.8024,1.8025
GBPUSD,20050826,053500,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050826,053600,1.8025,1.8025,1.8023,1.8023
GBPUSD,20050826,053700,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050826,053800,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050826,053900,1.8023,1.8023,1.8021,1.8022
GBPUSD,20050826,054000,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050826,054100,1.8019,1.8019,1.8019,1.8019
GBPUSD,20050826,054200,1.8019,1.8020,1.8018,1.8020
GBPUSD,20050826,054300,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050826,054400,1.8021,1.8022,1.8020,1.8020
GBPUSD,20050826,054500,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,054600,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,054700,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050826,054800,1.8020,1.8022,1.8020,1.8022
GBPUSD,20050826,054900,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050826,055000,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050826,055100,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050826,055200,1.8020,1.8021,1.8020,1.8021
GBPUSD,20050826,055300,1.8020,1.8022,1.8020,1.8022
GBPUSD,20050826,055400,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050826,055500,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050826,055600,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050826,055700,1.8023,1.8023,1.8022,1.8023
GBPUSD,20050826,055800,1.8022,1.8022,1.8021,1.8021
GBPUSD,20050826,055900,1.8022,1.8022,1.8021,1.8022
GBPUSD,20050826,060000,1.8022,1.8023,1.8022,1.8022
GBPUSD,20050826,060100,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050826,060200,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050826,060300,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050826,060400,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050826,060500,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050826,060600,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050826,060700,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050826,060800,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050826,060900,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050826,061000,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050826,061100,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050826,061200,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050826,061300,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050826,061400,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050826,061500,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050826,061600,1.8024,1.8025,1.8023,1.8025
GBPUSD,20050826,061700,1.8024,1.8027,1.8024,1.8027
GBPUSD,20050826,061800,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050826,061900,1.8027,1.8028,1.8027,1.8027
GBPUSD,20050826,062000,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050826,062100,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050826,062200,1.8027,1.8028,1.8027,1.8028
GBPUSD,20050826,062300,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050826,062400,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050826,062500,1.8027,1.8027,1.8026,1.8026
GBPUSD,20050826,062600,1.8025,1.8026,1.8025,1.8026
GBPUSD,20050826,062700,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050826,062800,1.8027,1.8027,1.8026,1.8026
GBPUSD,20050826,062900,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050826,063000,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050826,063100,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050826,063200,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050826,063300,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050826,063400,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050826,063500,1.8025,1.8026,1.8025,1.8026
GBPUSD,20050826,063600,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050826,063700,1.8027,1.8030,1.8027,1.8030
GBPUSD,20050826,063800,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050826,063900,1.8030,1.8032,1.8030,1.8032
GBPUSD,20050826,064000,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050826,064100,1.8034,1.8036,1.8034,1.8036
GBPUSD,20050826,064200,1.8037,1.8040,1.8037,1.8039
GBPUSD,20050826,064300,1.8038,1.8039,1.8036,1.8036
GBPUSD,20050826,064400,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050826,064500,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050826,064600,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050826,064700,1.8037,1.8039,1.8037,1.8038
GBPUSD,20050826,064800,1.8037,1.8039,1.8037,1.8039
GBPUSD,20050826,064900,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050826,065000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050826,065100,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050826,065200,1.8038,1.8038,1.8034,1.8036
GBPUSD,20050826,065300,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050826,065400,1.8035,1.8035,1.8034,1.8035
GBPUSD,20050826,065500,1.8035,1.8035,1.8035,1.8035
GBPUSD,20050826,065600,1.8035,1.8035,1.8035,1.8035
GBPUSD,20050826,065700,1.8035,1.8037,1.8035,1.8037
GBPUSD,20050826,065800,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050826,065900,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050826,070000,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050826,070100,1.8037,1.8037,1.8035,1.8035
GBPUSD,20050826,070200,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050826,070300,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050826,070400,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050826,070500,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050826,070600,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050826,070700,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050826,070800,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050826,070900,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050826,071000,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050826,071100,1.8035,1.8035,1.8035,1.8035
GBPUSD,20050826,071200,1.8035,1.8035,1.8035,1.8035
GBPUSD,20050826,071300,1.8035,1.8035,1.8035,1.8035
GBPUSD,20050826,071400,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050826,071500,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050826,071600,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050826,071700,1.8037,1.8037,1.8036,1.8037
GBPUSD,20050826,071800,1.8037,1.8037,1.8035,1.8035
GBPUSD,20050826,071900,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050826,072000,1.8031,1.8032,1.8031,1.8031
GBPUSD,20050826,072100,1.8032,1.8032,1.8031,1.8032
GBPUSD,20050826,072200,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050826,072300,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050826,072400,1.8033,1.8033,1.8032,1.8033
GBPUSD,20050826,072500,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050826,072600,1.8035,1.8038,1.8035,1.8038
GBPUSD,20050826,072700,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050826,072800,1.8036,1.8037,1.8035,1.8035
GBPUSD,20050826,072900,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050826,073000,1.8035,1.8037,1.8035,1.8037
GBPUSD,20050826,073100,1.8037,1.8037,1.8036,1.8037
GBPUSD,20050826,073200,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050826,073300,1.8037,1.8039,1.8037,1.8039
GBPUSD,20050826,073400,1.8038,1.8038,1.8036,1.8037
GBPUSD,20050826,073500,1.8036,1.8037,1.8035,1.8035
GBPUSD,20050826,073600,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050826,073700,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050826,073800,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050826,073900,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050826,074000,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050826,074100,1.8032,1.8036,1.8032,1.8036
GBPUSD,20050826,074200,1.8037,1.8039,1.8037,1.8038
GBPUSD,20050826,074300,1.8038,1.8038,1.8037,1.8038
GBPUSD,20050826,074400,1.8037,1.8039,1.8037,1.8038
GBPUSD,20050826,074500,1.8038,1.8038,1.8036,1.8037
GBPUSD,20050826,074600,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050826,074700,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050826,074800,1.8038,1.8038,1.8037,1.8038
GBPUSD,20050826,074900,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050826,075000,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050826,075100,1.8038,1.8038,1.8036,1.8037
GBPUSD,20050826,075200,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050826,075300,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050826,075400,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050826,075500,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050826,075600,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050826,075700,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050826,075800,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050826,075900,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050826,080000,1.8039,1.8039,1.8037,1.8037
GBPUSD,20050826,080100,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050826,080200,1.8034,1.8038,1.8034,1.8038
GBPUSD,20050826,080300,1.8039,1.8041,1.8039,1.8040
GBPUSD,20050826,080400,1.8039,1.8039,1.8034,1.8036
GBPUSD,20050826,080500,1.8037,1.8037,1.8032,1.8033
GBPUSD,20050826,080600,1.8032,1.8034,1.8032,1.8034
GBPUSD,20050826,080700,1.8034,1.8034,1.8029,1.8029
GBPUSD,20050826,080800,1.8028,1.8028,1.8024,1.8027
GBPUSD,20050826,080900,1.8028,1.8030,1.8025,1.8025
GBPUSD,20050826,081000,1.8026,1.8026,1.8024,1.8024
GBPUSD,20050826,081100,1.8023,1.8029,1.8023,1.8028
GBPUSD,20050826,081200,1.8029,1.8031,1.8029,1.8030
GBPUSD,20050826,081300,1.8029,1.8030,1.8029,1.8029
GBPUSD,20050826,081400,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050826,081500,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050826,081600,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050826,081700,1.8032,1.8032,1.8029,1.8029
GBPUSD,20050826,081800,1.8028,1.8029,1.8027,1.8027
GBPUSD,20050826,081900,1.8028,1.8029,1.8028,1.8029
GBPUSD,20050826,082000,1.8030,1.8030,1.8027,1.8027
GBPUSD,20050826,082100,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050826,082200,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050826,082300,1.8026,1.8028,1.8026,1.8028
GBPUSD,20050826,082400,1.8028,1.8028,1.8027,1.8028
GBPUSD,20050826,082500,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050826,082600,1.8028,1.8032,1.8028,1.8031
GBPUSD,20050826,082700,1.8032,1.8034,1.8032,1.8034
GBPUSD,20050826,082800,1.8033,1.8034,1.8031,1.8031
GBPUSD,20050826,082900,1.8032,1.8032,1.8029,1.8029
GBPUSD,20050826,083000,1.8028,1.8030,1.8028,1.8030
GBPUSD,20050826,083100,1.8030,1.8033,1.8030,1.8032
GBPUSD,20050826,083200,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050826,083300,1.8032,1.8032,1.8031,1.8031
GBPUSD,20050826,083400,1.8030,1.8030,1.8027,1.8027
GBPUSD,20050826,083500,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050826,083600,1.8027,1.8029,1.8027,1.8029
GBPUSD,20050826,083700,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050826,083800,1.8028,1.8031,1.8028,1.8031
GBPUSD,20050826,083900,1.8030,1.8031,1.8029,1.8029
GBPUSD,20050826,084000,1.8028,1.8029,1.8028,1.8029
GBPUSD,20050826,084100,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050826,084200,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050826,084300,1.8027,1.8027,1.8026,1.8027
GBPUSD,20050826,084400,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050826,084500,1.8028,1.8029,1.8027,1.8029
GBPUSD,20050826,084600,1.8029,1.8029,1.8027,1.8027
GBPUSD,20050826,084700,1.8028,1.8029,1.8028,1.8028
GBPUSD,20050826,084800,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050826,084900,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050826,085000,1.8029,1.8034,1.8029,1.8034
GBPUSD,20050826,085100,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050826,085200,1.8032,1.8034,1.8032,1.8033
GBPUSD,20050826,085300,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050826,085400,1.8033,1.8033,1.8032,1.8033
GBPUSD,20050826,085500,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050826,085600,1.8034,1.8034,1.8033,1.8034
GBPUSD,20050826,085700,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050826,085800,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050826,085900,1.8036,1.8036,1.8036,1.8036
GBPUSD,20050826,090000,1.8036,1.8038,1.8036,1.8038
GBPUSD,20050826,090100,1.8038,1.8041,1.8038,1.8041
GBPUSD,20050826,090200,1.8041,1.8042,1.8040,1.8042
GBPUSD,20050826,090300,1.8042,1.8044,1.8042,1.8044
GBPUSD,20050826,090400,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050826,090500,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050826,090600,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050826,090700,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050826,090800,1.8040,1.8041,1.8040,1.8040
GBPUSD,20050826,090900,1.8040,1.8040,1.8038,1.8039
GBPUSD,20050826,091000,1.8038,1.8039,1.8038,1.8038
GBPUSD,20050826,091100,1.8037,1.8037,1.8036,1.8037
GBPUSD,20050826,091200,1.8036,1.8038,1.8035,1.8038
GBPUSD,20050826,091300,1.8037,1.8039,1.8037,1.8038
GBPUSD,20050826,091400,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050826,091500,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050826,091600,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050826,091700,1.8042,1.8044,1.8041,1.8044
GBPUSD,20050826,091800,1.8045,1.8049,1.8045,1.8049
GBPUSD,20050826,091900,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050826,092000,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050826,092100,1.8048,1.8048,1.8045,1.8045
GBPUSD,20050826,092200,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050826,092300,1.8045,1.8048,1.8045,1.8048
GBPUSD,20050826,092400,1.8050,1.8064,1.8050,1.8064
GBPUSD,20050826,092500,1.8063,1.8066,1.8063,1.8066
GBPUSD,20050826,092600,1.8065,1.8065,1.8059,1.8061
GBPUSD,20050826,092700,1.8062,1.8063,1.8061,1.8062
GBPUSD,20050826,092800,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050826,092900,1.8062,1.8062,1.8059,1.8059
GBPUSD,20050826,093000,1.8060,1.8064,1.8060,1.8064
GBPUSD,20050826,093100,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050826,093200,1.8061,1.8062,1.8059,1.8059
GBPUSD,20050826,093300,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050826,093400,1.8059,1.8059,1.8058,1.8059
GBPUSD,20050826,093500,1.8059,1.8064,1.8059,1.8064
GBPUSD,20050826,093600,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050826,093700,1.8065,1.8070,1.8065,1.8070
GBPUSD,20050826,093800,1.8069,1.8069,1.8066,1.8066
GBPUSD,20050826,093900,1.8065,1.8065,1.8062,1.8062
GBPUSD,20050826,094000,1.8063,1.8065,1.8063,1.8063
GBPUSD,20050826,094100,1.8062,1.8062,1.8055,1.8055
GBPUSD,20050826,094200,1.8056,1.8059,1.8056,1.8056
GBPUSD,20050826,094300,1.8057,1.8060,1.8057,1.8060
GBPUSD,20050826,094400,1.8060,1.8060,1.8055,1.8055
GBPUSD,20050826,094500,1.8054,1.8055,1.8053,1.8055
GBPUSD,20050826,094600,1.8056,1.8058,1.8056,1.8058
GBPUSD,20050826,094700,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050826,094800,1.8059,1.8062,1.8059,1.8060
GBPUSD,20050826,094900,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050826,095000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,095100,1.8061,1.8063,1.8061,1.8063
GBPUSD,20050826,095200,1.8064,1.8070,1.8064,1.8070
GBPUSD,20050826,095300,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050826,095400,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050826,095500,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050826,095600,1.8066,1.8066,1.8052,1.8052
GBPUSD,20050826,095700,1.8051,1.8051,1.8046,1.8046
GBPUSD,20050826,095800,1.8047,1.8054,1.8047,1.8054
GBPUSD,20050826,095900,1.8053,1.8053,1.8050,1.8050
GBPUSD,20050826,100000,1.8049,1.8050,1.8048,1.8049
GBPUSD,20050826,100100,1.8048,1.8053,1.8048,1.8053
GBPUSD,20050826,100200,1.8053,1.8055,1.8053,1.8055
GBPUSD,20050826,100300,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050826,100400,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050826,100500,1.8054,1.8058,1.8054,1.8058
GBPUSD,20050826,100600,1.8059,1.8062,1.8059,1.8062
GBPUSD,20050826,100700,1.8062,1.8063,1.8060,1.8060
GBPUSD,20050826,100800,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050826,100900,1.8062,1.8065,1.8062,1.8065
GBPUSD,20050826,101000,1.8066,1.8066,1.8064,1.8065
GBPUSD,20050826,101100,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050826,101200,1.8065,1.8065,1.8060,1.8060
GBPUSD,20050826,101300,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050826,101400,1.8061,1.8065,1.8061,1.8065
GBPUSD,20050826,101500,1.8064,1.8064,1.8063,1.8064
GBPUSD,20050826,101600,1.8065,1.8066,1.8063,1.8064
GBPUSD,20050826,101700,1.8065,1.8065,1.8063,1.8063
GBPUSD,20050826,101800,1.8063,1.8066,1.8062,1.8066
GBPUSD,20050826,101900,1.8067,1.8069,1.8066,1.8068
GBPUSD,20050826,102000,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050826,102100,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050826,102200,1.8068,1.8068,1.8066,1.8066
GBPUSD,20050826,102300,1.8065,1.8065,1.8064,1.8065
GBPUSD,20050826,102400,1.8066,1.8066,1.8062,1.8062
GBPUSD,20050826,102500,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050826,102600,1.8064,1.8066,1.8063,1.8063
GBPUSD,20050826,102700,1.8062,1.8063,1.8060,1.8060
GBPUSD,20050826,102800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,102900,1.8061,1.8062,1.8060,1.8060
GBPUSD,20050826,103000,1.8059,1.8062,1.8059,1.8061
GBPUSD,20050826,103100,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050826,103200,1.8062,1.8065,1.8062,1.8062
GBPUSD,20050826,103300,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050826,103400,1.8061,1.8062,1.8061,1.8061
GBPUSD,20050826,103500,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050826,103600,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050826,103700,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050826,103800,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050826,103900,1.8061,1.8062,1.8061,1.8061
GBPUSD,20050826,104000,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050826,104100,1.8057,1.8057,1.8049,1.8049
GBPUSD,20050826,104200,1.8048,1.8048,1.8046,1.8048
GBPUSD,20050826,104300,1.8049,1.8050,1.8049,1.8050
GBPUSD,20050826,104400,1.8051,1.8051,1.8047,1.8047
GBPUSD,20050826,104500,1.8048,1.8050,1.8048,1.8048
GBPUSD,20050826,104600,1.8047,1.8047,1.8044,1.8044
GBPUSD,20050826,104700,1.8044,1.8046,1.8044,1.8046
GBPUSD,20050826,104800,1.8046,1.8046,1.8043,1.8044
GBPUSD,20050826,104900,1.8044,1.8044,1.8042,1.8044
GBPUSD,20050826,105000,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050826,105100,1.8044,1.8046,1.8044,1.8046
GBPUSD,20050826,105200,1.8046,1.8048,1.8046,1.8048
GBPUSD,20050826,105300,1.8049,1.8055,1.8049,1.8055
GBPUSD,20050826,105400,1.8056,1.8060,1.8056,1.8060
GBPUSD,20050826,105500,1.8060,1.8060,1.8058,1.8058
GBPUSD,20050826,105600,1.8057,1.8057,1.8054,1.8054
GBPUSD,20050826,105700,1.8053,1.8056,1.8053,1.8056
GBPUSD,20050826,105800,1.8055,1.8057,1.8055,1.8057
GBPUSD,20050826,105900,1.8058,1.8060,1.8058,1.8059
GBPUSD,20050826,110000,1.8058,1.8058,1.8056,1.8056
GBPUSD,20050826,110100,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050826,110200,1.8055,1.8055,1.8051,1.8053
GBPUSD,20050826,110300,1.8054,1.8056,1.8054,1.8055
GBPUSD,20050826,110400,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050826,110500,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050826,110600,1.8056,1.8061,1.8056,1.8061
GBPUSD,20050826,110700,1.8062,1.8062,1.8060,1.8060
GBPUSD,20050826,110800,1.8060,1.8061,1.8059,1.8059
GBPUSD,20050826,110900,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050826,111000,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050826,111100,1.8060,1.8063,1.8060,1.8063
GBPUSD,20050826,111200,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050826,111300,1.8064,1.8066,1.8064,1.8066
GBPUSD,20050826,111400,1.8065,1.8067,1.8065,1.8067
GBPUSD,20050826,111500,1.8067,1.8067,1.8065,1.8065
GBPUSD,20050826,111600,1.8065,1.8066,1.8064,1.8066
GBPUSD,20050826,111700,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050826,111800,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050826,111900,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050826,112000,1.8065,1.8067,1.8065,1.8065
GBPUSD,20050826,112100,1.8065,1.8065,1.8063,1.8063
GBPUSD,20050826,112200,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050826,112300,1.8062,1.8065,1.8062,1.8065
GBPUSD,20050826,112400,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050826,112500,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050826,112600,1.8065,1.8065,1.8063,1.8064
GBPUSD,20050826,112700,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050826,112800,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050826,112900,1.8064,1.8064,1.8061,1.8061
GBPUSD,20050826,113000,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050826,113100,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050826,113200,1.8059,1.8059,1.8058,1.8059
GBPUSD,20050826,113300,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050826,113400,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050826,113500,1.8061,1.8061,1.8060,1.8061
GBPUSD,20050826,113600,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050826,113700,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050826,113800,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050826,113900,1.8062,1.8065,1.8062,1.8065
GBPUSD,20050826,114000,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050826,114100,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050826,114200,1.8066,1.8069,1.8066,1.8068
GBPUSD,20050826,114300,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050826,114400,1.8066,1.8068,1.8066,1.8068
GBPUSD,20050826,114500,1.8069,1.8070,1.8068,1.8069
GBPUSD,20050826,114600,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050826,114700,1.8067,1.8070,1.8067,1.8070
GBPUSD,20050826,114800,1.8069,1.8070,1.8068,1.8068
GBPUSD,20050826,114900,1.8069,1.8070,1.8067,1.8067
GBPUSD,20050826,115000,1.8067,1.8067,1.8066,1.8067
GBPUSD,20050826,115100,1.8067,1.8067,1.8064,1.8064
GBPUSD,20050826,115200,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050826,115300,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050826,115400,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050826,115500,1.8064,1.8064,1.8062,1.8063
GBPUSD,20050826,115600,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050826,115700,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050826,115800,1.8062,1.8063,1.8061,1.8061
GBPUSD,20050826,115900,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050826,120000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,120100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,120200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,120300,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050826,120400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,120500,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050826,120600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050826,120700,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050826,120800,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050826,120900,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050826,121000,1.8064,1.8065,1.8064,1.8064
GBPUSD,20050826,121100,1.8064,1.8067,1.8064,1.8067
GBPUSD,20050826,121200,1.8067,1.8068,1.8066,1.8066
GBPUSD,20050826,121300,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050826,121400,1.8066,1.8069,1.8066,1.8069
GBPUSD,20050826,121500,1.8069,1.8073,1.8069,1.8072
GBPUSD,20050826,121600,1.8073,1.8076,1.8073,1.8076
GBPUSD,20050826,121700,1.8076,1.8076,1.8075,1.8075
GBPUSD,20050826,121800,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050826,121900,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050826,122000,1.8075,1.8075,1.8074,1.8074
GBPUSD,20050826,122100,1.8073,1.8073,1.8070,1.8070
GBPUSD,20050826,122200,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050826,122300,1.8070,1.8070,1.8068,1.8068
GBPUSD,20050826,122400,1.8067,1.8068,1.8065,1.8066
GBPUSD,20050826,122500,1.8067,1.8068,1.8067,1.8067
GBPUSD,20050826,122600,1.8068,1.8069,1.8067,1.8067
GBPUSD,20050826,122700,1.8067,1.8067,1.8066,1.8067
GBPUSD,20050826,122800,1.8067,1.8069,1.8066,1.8069
GBPUSD,20050826,122900,1.8068,1.8070,1.8068,1.8070
GBPUSD,20050826,123000,1.8069,1.8071,1.8069,1.8071
GBPUSD,20050826,123100,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050826,123200,1.8068,1.8068,1.8066,1.8067
GBPUSD,20050826,123300,1.8067,1.8067,1.8065,1.8065
GBPUSD,20050826,123400,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050826,123500,1.8066,1.8066,1.8064,1.8065
GBPUSD,20050826,123600,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050826,123700,1.8064,1.8064,1.8063,1.8063
GBPUSD,20050826,123800,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050826,123900,1.8063,1.8068,1.8063,1.8067
GBPUSD,20050826,124000,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050826,124100,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050826,124200,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050826,124300,1.8068,1.8069,1.8067,1.8067
GBPUSD,20050826,124400,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050826,124500,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050826,124600,1.8066,1.8066,1.8064,1.8065
GBPUSD,20050826,124700,1.8064,1.8064,1.8060,1.8060
GBPUSD,20050826,124800,1.8060,1.8060,1.8057,1.8057
GBPUSD,20050826,124900,1.8056,1.8058,1.8055,1.8057
GBPUSD,20050826,125000,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050826,125100,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050826,125200,1.8057,1.8058,1.8053,1.8053
GBPUSD,20050826,125300,1.8052,1.8052,1.8048,1.8048
GBPUSD,20050826,125400,1.8048,1.8048,1.8047,1.8048
GBPUSD,20050826,125500,1.8047,1.8047,1.8045,1.8046
GBPUSD,20050826,125600,1.8046,1.8048,1.8046,1.8048
GBPUSD,20050826,125700,1.8047,1.8047,1.8045,1.8045
GBPUSD,20050826,125800,1.8045,1.8046,1.8045,1.8045
GBPUSD,20050826,125900,1.8045,1.8045,1.8042,1.8042
GBPUSD,20050826,130000,1.8042,1.8042,1.8038,1.8038
GBPUSD,20050826,130100,1.8039,1.8040,1.8039,1.8040
GBPUSD,20050826,130200,1.8040,1.8041,1.8039,1.8039
GBPUSD,20050826,130300,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050826,130400,1.8040,1.8041,1.8039,1.8041
GBPUSD,20050826,130500,1.8042,1.8043,1.8041,1.8041
GBPUSD,20050826,130600,1.8040,1.8040,1.8036,1.8036
GBPUSD,20050826,130700,1.8035,1.8037,1.8035,1.8036
GBPUSD,20050826,130800,1.8036,1.8038,1.8036,1.8038
GBPUSD,20050826,130900,1.8037,1.8039,1.8037,1.8038
GBPUSD,20050826,131000,1.8038,1.8039,1.8037,1.8039
GBPUSD,20050826,131100,1.8038,1.8039,1.8038,1.8038
GBPUSD,20050826,131200,1.8039,1.8039,1.8036,1.8036
GBPUSD,20050826,131300,1.8034,1.8036,1.8034,1.8036
GBPUSD,20050826,131400,1.8036,1.8041,1.8036,1.8041
GBPUSD,20050826,131500,1.8040,1.8040,1.8037,1.8037
GBPUSD,20050826,131600,1.8038,1.8040,1.8037,1.8040
GBPUSD,20050826,131700,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050826,131800,1.8041,1.8041,1.8039,1.8040
GBPUSD,20050826,131900,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050826,132000,1.8041,1.8043,1.8041,1.8043
GBPUSD,20050826,132100,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050826,132200,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050826,132300,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050826,132400,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050826,132500,1.8042,1.8043,1.8042,1.8043
GBPUSD,20050826,132600,1.8042,1.8043,1.8042,1.8042
GBPUSD,20050826,132700,1.8042,1.8043,1.8042,1.8042
GBPUSD,20050826,132800,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050826,132900,1.8043,1.8045,1.8043,1.8045
GBPUSD,20050826,133000,1.8045,1.8048,1.8045,1.8048
GBPUSD,20050826,133100,1.8048,1.8050,1.8048,1.8050
GBPUSD,20050826,133200,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050826,133300,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050826,133400,1.8046,1.8047,1.8046,1.8046
GBPUSD,20050826,133500,1.8045,1.8047,1.8045,1.8046
GBPUSD,20050826,133600,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050826,133700,1.8045,1.8046,1.8044,1.8045
GBPUSD,20050826,133800,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050826,133900,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050826,134000,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050826,134100,1.8044,1.8044,1.8041,1.8042
GBPUSD,20050826,134200,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050826,134300,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050826,134400,1.8043,1.8043,1.8041,1.8042
GBPUSD,20050826,134500,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050826,134600,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050826,134700,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050826,134800,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050826,134900,1.8042,1.8042,1.8040,1.8040
GBPUSD,20050826,135000,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050826,135100,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050826,135200,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050826,135300,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050826,135400,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050826,135500,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050826,135600,1.8040,1.8041,1.8040,1.8040
GBPUSD,20050826,135700,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050826,135800,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050826,135900,1.8040,1.8042,1.8040,1.8042
GBPUSD,20050826,140000,1.8043,1.8048,1.8043,1.8048
GBPUSD,20050826,140100,1.8048,1.8050,1.8048,1.8050
GBPUSD,20050826,140200,1.8049,1.8049,1.8046,1.8046
GBPUSD,20050826,140300,1.8047,1.8047,1.8046,1.8047
GBPUSD,20050826,140400,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050826,140500,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050826,140600,1.8046,1.8046,1.8045,1.8046
GBPUSD,20050826,140700,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050826,140800,1.8045,1.8046,1.8045,1.8045
GBPUSD,20050826,140900,1.8045,1.8046,1.8044,1.8046
GBPUSD,20050826,141000,1.8045,1.8046,1.8045,1.8045
GBPUSD,20050826,141100,1.8046,1.8048,1.8046,1.8048
GBPUSD,20050826,141200,1.8048,1.8049,1.8047,1.8049
GBPUSD,20050826,141300,1.8048,1.8052,1.8048,1.8052
GBPUSD,20050826,141400,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050826,141500,1.8051,1.8051,1.8048,1.8048
GBPUSD,20050826,141600,1.8048,1.8048,1.8047,1.8048
GBPUSD,20050826,141700,1.8048,1.8048,1.8046,1.8047
GBPUSD,20050826,141800,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050826,141900,1.8047,1.8049,1.8046,1.8049
GBPUSD,20050826,142000,1.8050,1.8050,1.8047,1.8048
GBPUSD,20050826,142100,1.8047,1.8048,1.8047,1.8047
GBPUSD,20050826,142200,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050826,142300,1.8046,1.8047,1.8046,1.8047
GBPUSD,20050826,142400,1.8047,1.8047,1.8045,1.8045
GBPUSD,20050826,142500,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050826,142600,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050826,142700,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050826,142800,1.8043,1.8044,1.8043,1.8043
GBPUSD,20050826,142900,1.8043,1.8043,1.8041,1.8042
GBPUSD,20050826,143000,1.8041,1.8041,1.8037,1.8037
GBPUSD,20050826,143100,1.8036,1.8037,1.8035,1.8035
GBPUSD,20050826,143200,1.8036,1.8037,1.8036,1.8036
GBPUSD,20050826,143300,1.8036,1.8037,1.8036,1.8037
GBPUSD,20050826,143400,1.8038,1.8039,1.8037,1.8038
GBPUSD,20050826,143500,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050826,143600,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050826,143700,1.8039,1.8039,1.8038,1.8039
GBPUSD,20050826,143800,1.8038,1.8039,1.8038,1.8038
GBPUSD,20050826,143900,1.8038,1.8041,1.8038,1.8040
GBPUSD,20050826,144000,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050826,144100,1.8042,1.8043,1.8042,1.8043
GBPUSD,20050826,144200,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050826,144300,1.8044,1.8044,1.8041,1.8041
GBPUSD,20050826,144400,1.8041,1.8041,1.8039,1.8039
GBPUSD,20050826,144500,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050826,144600,1.8041,1.8041,1.8039,1.8040
GBPUSD,20050826,144700,1.8041,1.8042,1.8040,1.8042
GBPUSD,20050826,144800,1.8041,1.8042,1.8041,1.8041
GBPUSD,20050826,144900,1.8041,1.8043,1.8041,1.8043
GBPUSD,20050826,145000,1.8043,1.8044,1.8042,1.8044
GBPUSD,20050826,145100,1.8044,1.8045,1.8044,1.8044
GBPUSD,20050826,145200,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050826,145300,1.8044,1.8044,1.8042,1.8043
GBPUSD,20050826,145400,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050826,145500,1.8042,1.8046,1.8042,1.8045
GBPUSD,20050826,145600,1.8044,1.8046,1.8044,1.8045
GBPUSD,20050826,145700,1.8045,1.8045,1.8044,1.8045
GBPUSD,20050826,145800,1.8045,1.8047,1.8045,1.8045
GBPUSD,20050826,145900,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050826,150000,1.8045,1.8045,1.8044,1.8045
GBPUSD,20050826,150100,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050826,150200,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050826,150300,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050826,150400,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050826,150500,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050826,150600,1.8047,1.8051,1.8047,1.8051
GBPUSD,20050826,150700,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050826,150800,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050826,150900,1.8054,1.8054,1.8053,1.8054
GBPUSD,20050826,151000,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050826,151100,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050826,151200,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050826,151300,1.8053,1.8056,1.8053,1.8056
GBPUSD,20050826,151400,1.8057,1.8064,1.8057,1.8064
GBPUSD,20050826,151500,1.8065,1.8068,1.8065,1.8067
GBPUSD,20050826,151600,1.8068,1.8070,1.8067,1.8068
GBPUSD,20050826,151700,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050826,151800,1.8066,1.8066,1.8064,1.8064
GBPUSD,20050826,151900,1.8065,1.8065,1.8061,1.8061
GBPUSD,20050826,152000,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050826,152100,1.8058,1.8058,1.8056,1.8056
GBPUSD,20050826,152200,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050826,152300,1.8056,1.8060,1.8056,1.8060
GBPUSD,20050826,152400,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050826,152500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050826,152600,1.8063,1.8066,1.8063,1.8066
GBPUSD,20050826,152700,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050826,152800,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050826,152900,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050826,153000,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050826,153100,1.8066,1.8066,1.8064,1.8065
GBPUSD,20050826,153200,1.8066,1.8070,1.8066,1.8069
GBPUSD,20050826,153300,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050826,153400,1.8069,1.8069,1.8067,1.8068
GBPUSD,20050826,153500,1.8068,1.8068,1.8066,1.8067
GBPUSD,20050826,153600,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050826,153700,1.8067,1.8067,1.8065,1.8065
GBPUSD,20050826,153800,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050826,153900,1.8064,1.8064,1.8061,1.8062
GBPUSD,20050826,154000,1.8061,1.8062,1.8060,1.8061
GBPUSD,20050826,154100,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050826,154200,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050826,154300,1.8061,1.8063,1.8061,1.8062
GBPUSD,20050826,154400,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050826,154500,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050826,154600,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050826,154700,1.8062,1.8066,1.8060,1.8063
GBPUSD,20050826,154800,1.8064,1.8070,1.8062,1.8062
GBPUSD,20050826,154900,1.8061,1.8061,1.8059,1.8060
GBPUSD,20050826,155000,1.8061,1.8061,1.8057,1.8057
GBPUSD,20050826,155100,1.8056,1.8056,1.8046,1.8046
GBPUSD,20050826,155200,1.8047,1.8050,1.8047,1.8050
GBPUSD,20050826,155300,1.8051,1.8053,1.8050,1.8053
GBPUSD,20050826,155400,1.8054,1.8056,1.8054,1.8054
GBPUSD,20050826,155500,1.8055,1.8058,1.8055,1.8058
GBPUSD,20050826,155600,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050826,155700,1.8058,1.8061,1.8058,1.8061
GBPUSD,20050826,155800,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050826,155900,1.8061,1.8061,1.8056,1.8056
GBPUSD,20050826,160000,1.8056,1.8062,1.8056,1.8062
GBPUSD,20050826,160100,1.8063,1.8063,1.8060,1.8061
GBPUSD,20050826,160200,1.8062,1.8063,1.8059,1.8060
GBPUSD,20050826,160300,1.8059,1.8062,1.8058,1.8062
GBPUSD,20050826,160400,1.8062,1.8064,1.8062,1.8064
GBPUSD,20050826,160500,1.8066,1.8072,1.8064,1.8071
GBPUSD,20050826,160600,1.8072,1.8072,1.8068,1.8072
GBPUSD,20050826,160700,1.8073,1.8074,1.8073,1.8073
GBPUSD,20050826,160800,1.8073,1.8073,1.8071,1.8072
GBPUSD,20050826,160900,1.8073,1.8073,1.8071,1.8072
GBPUSD,20050826,161000,1.8073,1.8073,1.8073,1.8073
GBPUSD,20050826,161100,1.8073,1.8074,1.8069,1.8069
GBPUSD,20050826,161200,1.8068,1.8068,1.8065,1.8065
GBPUSD,20050826,161300,1.8064,1.8065,1.8063,1.8065
GBPUSD,20050826,161400,1.8065,1.8067,1.8065,1.8067
GBPUSD,20050826,161500,1.8068,1.8070,1.8068,1.8070
GBPUSD,20050826,161600,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050826,161700,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050826,161800,1.8069,1.8071,1.8069,1.8071
GBPUSD,20050826,161900,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050826,162000,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050826,162100,1.8068,1.8069,1.8067,1.8069
GBPUSD,20050826,162200,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050826,162300,1.8068,1.8069,1.8067,1.8069
GBPUSD,20050826,162400,1.8069,1.8076,1.8069,1.8076
GBPUSD,20050826,162500,1.8077,1.8081,1.8077,1.8078
GBPUSD,20050826,162600,1.8077,1.8082,1.8076,1.8082
GBPUSD,20050826,162700,1.8083,1.8084,1.8083,1.8083
GBPUSD,20050826,162800,1.8082,1.8091,1.8082,1.8091
GBPUSD,20050826,162900,1.8092,1.8094,1.8091,1.8091
GBPUSD,20050826,163000,1.8090,1.8090,1.8088,1.8088
GBPUSD,20050826,163100,1.8087,1.8088,1.8086,1.8086
GBPUSD,20050826,163200,1.8087,1.8087,1.8086,1.8086
GBPUSD,20050826,163300,1.8086,1.8086,1.8084,1.8084
GBPUSD,20050826,163400,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050826,163500,1.8084,1.8086,1.8084,1.8086
GBPUSD,20050826,163600,1.8087,1.8095,1.8086,1.8091
GBPUSD,20050826,163700,1.8090,1.8090,1.8086,1.8086
GBPUSD,20050826,163800,1.8086,1.8087,1.8085,1.8086
GBPUSD,20050826,163900,1.8087,1.8087,1.8083,1.8083
GBPUSD,20050826,164000,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050826,164100,1.8082,1.8085,1.8082,1.8084
GBPUSD,20050826,164200,1.8085,1.8087,1.8083,1.8085
GBPUSD,20050826,164300,1.8085,1.8086,1.8085,1.8086
GBPUSD,20050826,164400,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050826,164500,1.8088,1.8089,1.8087,1.8087
GBPUSD,20050826,164600,1.8086,1.8090,1.8084,1.8090
GBPUSD,20050826,164700,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050826,164800,1.8087,1.8087,1.8086,1.8086
GBPUSD,20050826,164900,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050826,165000,1.8086,1.8088,1.8086,1.8086
GBPUSD,20050826,165100,1.8085,1.8085,1.8081,1.8081
GBPUSD,20050826,165200,1.8081,1.8081,1.8078,1.8079
GBPUSD,20050826,165300,1.8080,1.8080,1.8074,1.8074
GBPUSD,20050826,165400,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050826,165500,1.8073,1.8076,1.8072,1.8076
GBPUSD,20050826,165600,1.8076,1.8079,1.8076,1.8078
GBPUSD,20050826,165700,1.8078,1.8078,1.8077,1.8077
GBPUSD,20050826,165800,1.8076,1.8076,1.8074,1.8074
GBPUSD,20050826,165900,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050826,170000,1.8075,1.8081,1.8075,1.8081
GBPUSD,20050826,170100,1.8080,1.8081,1.8080,1.8081
GBPUSD,20050826,170200,1.8081,1.8084,1.8081,1.8083
GBPUSD,20050826,170300,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050826,170400,1.8082,1.8082,1.8081,1.8081
GBPUSD,20050826,170500,1.8082,1.8082,1.8082,1.8082
GBPUSD,20050826,170600,1.8081,1.8081,1.8078,1.8079
GBPUSD,20050826,170700,1.8078,1.8078,1.8076,1.8076
GBPUSD,20050826,170800,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050826,170900,1.8076,1.8076,1.8071,1.8071
GBPUSD,20050826,171000,1.8070,1.8072,1.8068,1.8068
GBPUSD,20050826,171100,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050826,171200,1.8068,1.8068,1.8067,1.8068
GBPUSD,20050826,171300,1.8068,1.8068,1.8067,1.8068
GBPUSD,20050826,171400,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050826,171500,1.8068,1.8069,1.8066,1.8066
GBPUSD,20050826,171600,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050826,171700,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050826,171800,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050826,171900,1.8066,1.8070,1.8066,1.8070
GBPUSD,20050826,172000,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050826,172100,1.8070,1.8070,1.8068,1.8070
GBPUSD,20050826,172200,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050826,172300,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050826,172400,1.8069,1.8071,1.8069,1.8071
GBPUSD,20050826,172500,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050826,172600,1.8072,1.8073,1.8072,1.8072
GBPUSD,20050826,172700,1.8073,1.8076,1.8073,1.8074
GBPUSD,20050826,172800,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050826,172900,1.8074,1.8074,1.8068,1.8069
GBPUSD,20050826,173000,1.8068,1.8068,1.8065,1.8065
GBPUSD,20050826,173100,1.8064,1.8064,1.8060,1.8061
GBPUSD,20050826,173200,1.8060,1.8061,1.8059,1.8059
GBPUSD,20050826,173300,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050826,173400,1.8062,1.8064,1.8062,1.8064
GBPUSD,20050826,173500,1.8065,1.8065,1.8062,1.8063
GBPUSD,20050826,173600,1.8062,1.8062,1.8059,1.8062
GBPUSD,20050826,173700,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050826,173800,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050826,173900,1.8061,1.8061,1.8058,1.8058
GBPUSD,20050826,174000,1.8058,1.8062,1.8058,1.8062
GBPUSD,20050826,174100,1.8061,1.8061,1.8058,1.8058
GBPUSD,20050826,174200,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050826,174300,1.8059,1.8059,1.8056,1.8058
GBPUSD,20050826,174400,1.8058,1.8058,1.8056,1.8058
GBPUSD,20050826,174500,1.8057,1.8058,1.8056,1.8056
GBPUSD,20050826,174600,1.8057,1.8058,1.8056,1.8056
GBPUSD,20050826,174700,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050826,174800,1.8057,1.8057,1.8055,1.8057
GBPUSD,20050826,174900,1.8058,1.8062,1.8058,1.8061
GBPUSD,20050826,175000,1.8062,1.8064,1.8060,1.8064
GBPUSD,20050826,175100,1.8063,1.8064,1.8062,1.8062
GBPUSD,20050826,175200,1.8061,1.8066,1.8061,1.8066
GBPUSD,20050826,175300,1.8065,1.8065,1.8063,1.8063
GBPUSD,20050826,175400,1.8062,1.8064,1.8062,1.8064
GBPUSD,20050826,175500,1.8063,1.8063,1.8061,1.8061
GBPUSD,20050826,175600,1.8060,1.8060,1.8058,1.8058
GBPUSD,20050826,175700,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050826,175800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050826,175900,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050826,180000,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050826,180100,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050826,180200,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050826,180300,1.8053,1.8055,1.8053,1.8055
GBPUSD,20050826,180400,1.8054,1.8055,1.8054,1.8054
GBPUSD,20050826,180500,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050826,180600,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050826,180700,1.8054,1.8056,1.8054,1.8056
GBPUSD,20050826,180800,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050826,180900,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050826,181000,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050826,181100,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050826,181200,1.8055,1.8057,1.8055,1.8056
GBPUSD,20050826,181300,1.8057,1.8060,1.8057,1.8060
GBPUSD,20050826,181400,1.8060,1.8062,1.8059,1.8062
GBPUSD,20050826,181500,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050826,181600,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,181700,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050826,181800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,181900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,182000,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050826,182100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,182200,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050826,182300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,182400,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050826,182500,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050826,182600,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050826,182700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,182800,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050826,182900,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050826,183000,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050826,183100,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050826,183200,1.8060,1.8062,1.8060,1.8061
GBPUSD,20050826,183300,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050826,183400,1.8058,1.8061,1.8058,1.8060
GBPUSD,20050826,183500,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050826,183600,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050826,183700,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050826,183800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,183900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,184000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,184100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,184200,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050826,184300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,184400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,184500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050826,184600,1.8059,1.8060,1.8058,1.8060
GBPUSD,20050826,184700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,184800,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,184900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050826,185000,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050826,185100,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050826,185200,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050826,185300,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050826,185400,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050826,185500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050826,185600,1.8059,1.8059,1.8057,1.8057
GBPUSD,20050826,185700,1.8056,1.8057,1.8056,1.8056
GBPUSD,20050826,185800,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050826,185900,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050826,190000,1.8054,1.8054,1.8051,1.8051
GBPUSD,20050826,190100,1.8050,1.8051,1.8049,1.8049
GBPUSD,20050826,190200,1.8049,1.8050,1.8049,1.8050
GBPUSD,20050826,190300,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050826,190400,1.8050,1.8050,1.8049,1.8049
GBPUSD,20050826,190500,1.8049,1.8050,1.8049,1.8049
GBPUSD,20050826,190600,1.8048,1.8048,1.8046,1.8047
GBPUSD,20050826,190700,1.8046,1.8046,1.8043,1.8044
GBPUSD,20050826,190800,1.8043,1.8045,1.8043,1.8044
GBPUSD,20050826,190900,1.8045,1.8047,1.8045,1.8046
GBPUSD,20050826,191000,1.8047,1.8049,1.8047,1.8048
GBPUSD,20050826,191100,1.8048,1.8049,1.8048,1.8048
GBPUSD,20050826,191200,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050826,191300,1.8048,1.8049,1.8047,1.8048
GBPUSD,20050826,191400,1.8049,1.8049,1.8047,1.8047
GBPUSD,20050826,191500,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050826,191600,1.8047,1.8049,1.8047,1.8048
GBPUSD,20050826,191700,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050826,191800,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050826,191900,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050826,192000,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050826,192100,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050826,192200,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050826,192300,1.8049,1.8049,1.8048,1.8049
GBPUSD,20050826,192400,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050826,192500,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050826,192600,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050826,192700,1.8048,1.8049,1.8048,1.8048
GBPUSD,20050826,192800,1.8048,1.8049,1.8048,1.8048
GBPUSD,20050826,192900,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050826,193000,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050826,193100,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050826,193200,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050826,193300,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050826,193400,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050826,193500,1.8044,1.8045,1.8043,1.8043
GBPUSD,20050826,193600,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050826,193700,1.8045,1.8045,1.8044,1.8044
GBPUSD,20050826,193800,1.8045,1.8046,1.8045,1.8045
GBPUSD,20050826,193900,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050826,194000,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050826,194100,1.8046,1.8046,1.8045,1.8046
GBPUSD,20050826,194200,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050826,194300,1.8045,1.8046,1.8044,1.8046
GBPUSD,20050826,194400,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050826,194500,1.8045,1.8045,1.8041,1.8041
GBPUSD,20050826,194600,1.8040,1.8041,1.8040,1.8040
GBPUSD,20050826,194700,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050826,194800,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050826,194900,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050826,195000,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050826,195100,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050826,195200,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050826,195300,1.8040,1.8040,1.8039,1.8040
GBPUSD,20050826,195400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050826,195500,1.8039,1.8040,1.8039,1.8040
GBPUSD,20050826,195600,1.8041,1.8042,1.8041,1.8041
GBPUSD,20050826,195700,1.8042,1.8042,1.8039,1.8040
GBPUSD,20050826,195800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050826,195900,1.8039,1.8040,1.8039,1.8040
GBPUSD,20050826,200000,1.8041,1.8041,1.8039,1.8039
GBPUSD,20050826,200100,1.8040,1.8041,1.8040,1.8040
GBPUSD,20050826,200200,1.8039,1.8040,1.8039,1.8040
GBPUSD,20050826,200300,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050826,200400,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050826,200500,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050826,200600,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050826,200700,1.8042,1.8043,1.8042,1.8043
GBPUSD,20050826,200800,1.8042,1.8042,1.8041,1.8042
GBPUSD,20050826,200900,1.8042,1.8042,1.8040,1.8041
GBPUSD,20050826,201000,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050826,201100,1.8042,1.8042,1.8041,1.8042
GBPUSD,20050826,201200,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050826,201300,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050826,201400,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050826,201500,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050826,201600,1.8044,1.8044,1.8041,1.8041
GBPUSD,20050826,201700,1.8042,1.8043,1.8041,1.8041
GBPUSD,20050826,201800,1.8041,1.8042,1.8041,1.8041
GBPUSD,20050826,201900,1.8042,1.8043,1.8041,1.8043
GBPUSD,20050826,202000,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050826,202100,1.8044,1.8044,1.8042,1.8042
GBPUSD,20050826,202200,1.8043,1.8043,1.8037,1.8037
GBPUSD,20050826,202300,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050826,202400,1.8038,1.8038,1.8037,1.8038
GBPUSD,20050826,202500,1.8038,1.8039,1.8036,1.8036
GBPUSD,20050826,202600,1.8036,1.8037,1.8035,1.8037
GBPUSD,20050826,202700,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050826,202800,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050826,202900,1.8037,1.8037,1.8035,1.8035
GBPUSD,20050826,203000,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050826,203100,1.8034,1.8034,1.8033,1.8033
GBPUSD,20050826,203200,1.8032,1.8034,1.8032,1.8034
GBPUSD,20050826,203300,1.8034,1.8035,1.8031,1.8031
GBPUSD,20050826,203400,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050826,203500,1.8030,1.8032,1.8030,1.8030
GBPUSD,20050826,203600,1.8029,1.8031,1.8029,1.8030
GBPUSD,20050826,203700,1.8031,1.8031,1.8028,1.8029
GBPUSD,20050826,203800,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050826,203900,1.8029,1.8029,1.8026,1.8026
GBPUSD,20050826,204000,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050826,204100,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050826,204200,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050826,204300,1.8022,1.8022,1.8020,1.8022
GBPUSD,20050826,204400,1.8021,1.8022,1.8020,1.8020
GBPUSD,20050826,204500,1.8019,1.8022,1.8019,1.8020
GBPUSD,20050826,204600,1.8019,1.8019,1.8015,1.8017
GBPUSD,20050826,204700,1.8017,1.8017,1.8016,1.8016
GBPUSD,20050826,204800,1.8015,1.8016,1.8010,1.8010
GBPUSD,20050826,204900,1.8011,1.8013,1.8011,1.8013
GBPUSD,20050826,205000,1.8013,1.8015,1.8013,1.8014
GBPUSD,20050826,205100,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050826,205200,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050826,205300,1.8015,1.8015,1.8011,1.8011
GBPUSD,20050826,205400,1.8012,1.8015,1.8012,1.8015
GBPUSD,20050826,205500,1.8014,1.8014,1.8012,1.8013
GBPUSD,20050826,205600,1.8012,1.8016,1.8012,1.8015
GBPUSD,20050826,205700,1.8014,1.8016,1.8014,1.8016
GBPUSD,20050826,205800,1.8015,1.8016,1.8013,1.8013
GBPUSD,20050826,205900,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050826,210000,1.8014,1.8014,1.8004,1.8004
GBPUSD,20050826,210100,1.8000,1.8009,1.7997,1.8009
GBPUSD,20050826,210200,1.8008,1.8009,1.8008,1.8008
GBPUSD,20050826,210300,1.8008,1.8008,1.8006,1.8006
GBPUSD,20050826,210400,1.8006,1.8007,1.8006,1.8006
GBPUSD,20050826,210500,1.8007,1.8008,1.8004,1.8004
GBPUSD,20050826,210600,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050826,210700,1.8005,1.8005,1.8005,1.8005
GBPUSD,20050826,210800,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050826,210900,1.8006,1.8006,1.8004,1.8004
GBPUSD,20050826,211000,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050826,211100,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050826,211200,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050826,211300,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050826,211400,1.8004,1.8004,1.8001,1.8002
GBPUSD,20050826,211500,1.8001,1.8001,1.8000,1.8001
GBPUSD,20050826,211600,1.8001,1.8004,1.8001,1.8004
GBPUSD,20050826,211700,1.8005,1.8007,1.8004,1.8005
GBPUSD,20050826,211800,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050826,211900,1.8004,1.8004,1.8004,1.8004
GBPUSD,20050826,212000,1.8004,1.8007,1.8004,1.8007
GBPUSD,20050826,212100,1.8006,1.8008,1.8006,1.8007
GBPUSD,20050826,212200,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050826,212300,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050826,212400,1.8007,1.8007,1.8006,1.8006
GBPUSD,20050826,212500,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050826,212600,1.8007,1.8008,1.8007,1.8008
GBPUSD,20050826,212700,1.8008,1.8008,1.8008,1.8008
GBPUSD,20050826,212800,1.8008,1.8008,1.8007,1.8007
GBPUSD,20050826,212900,1.8008,1.8010,1.8008,1.8010
GBPUSD,20050826,213000,1.8011,1.8011,1.8010,1.8011
GBPUSD,20050826,213100,1.8010,1.8011,1.8009,1.8009
GBPUSD,20050826,213200,1.8008,1.8011,1.8008,1.8011
GBPUSD,20050826,213300,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050826,213400,1.8011,1.8011,1.8010,1.8010
GBPUSD,20050826,213500,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050826,213600,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050826,213700,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050826,213800,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050826,213900,1.8011,1.8011,1.8011,1.8011
GBPUSD,20050826,214000,1.8011,1.8011,1.8009,1.8009
GBPUSD,20050826,214100,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050826,214200,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050826,214300,1.8009,1.8009,1.8007,1.8007
GBPUSD,20050826,214400,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050826,214500,1.8007,1.8007,1.8007,1.8007
GBPUSD,20050826,214600,1.8007,1.8007,1.8006,1.8006
GBPUSD,20050826,214700,1.8005,1.8005,1.8004,1.8004
GBPUSD,20050826,214800,1.8005,1.8006,1.8005,1.8006
GBPUSD,20050826,214900,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050826,215000,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050826,215100,1.8006,1.8006,1.8006,1.8006
GBPUSD,20050826,215200,1.8007,1.8009,1.8007,1.8009
GBPUSD,20050826,215300,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050826,215400,1.8010,1.8010,1.8010,1.8010
GBPUSD,20050826,215500,1.8010,1.8012,1.8010,1.8012
GBPUSD,20050826,215600,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050826,215700,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050826,215800,1.8015,1.8016,1.8015,1.8015
GBPUSD,20050826,215900,1.8015,1.8015,1.8013,1.8013
GBPUSD,20050826,220000,1.8012,1.8012,1.8012,1.8012
USDCHF,20050826,000100,1.2565,1.2565,1.2565,1.2565
USDCHF,20050826,000200,1.2565,1.2565,1.2565,1.2565
USDCHF,20050826,000300,1.2565,1.2565,1.2564,1.2564
USDCHF,20050826,000400,1.2563,1.2563,1.2563,1.2563
USDCHF,20050826,000500,1.2563,1.2563,1.2563,1.2563
USDCHF,20050826,000600,1.2563,1.2563,1.2563,1.2563
USDCHF,20050826,000700,1.2563,1.2563,1.2562,1.2563
USDCHF,20050826,000800,1.2563,1.2563,1.2563,1.2563
USDCHF,20050826,000900,1.2564,1.2564,1.2563,1.2563
USDCHF,20050826,001000,1.2563,1.2564,1.2563,1.2564
USDCHF,20050826,001100,1.2564,1.2564,1.2563,1.2563
USDCHF,20050826,001200,1.2563,1.2564,1.2563,1.2564
USDCHF,20050826,001300,1.2563,1.2563,1.2563,1.2563
USDCHF,20050826,001400,1.2563,1.2564,1.2563,1.2564
USDCHF,20050826,001500,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,001600,1.2563,1.2564,1.2563,1.2564
USDCHF,20050826,001700,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,001800,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,001900,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,002000,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,002100,1.2564,1.2565,1.2564,1.2565
USDCHF,20050826,002200,1.2565,1.2565,1.2564,1.2564
USDCHF,20050826,002300,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,002400,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,002500,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,002600,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,002700,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,002800,1.2564,1.2565,1.2564,1.2565
USDCHF,20050826,002900,1.2566,1.2566,1.2564,1.2564
USDCHF,20050826,003000,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,003100,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,003200,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,003300,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,003400,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,003500,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,003600,1.2565,1.2565,1.2564,1.2564
USDCHF,20050826,003700,1.2564,1.2564,1.2563,1.2563
USDCHF,20050826,003800,1.2563,1.2563,1.2563,1.2563
USDCHF,20050826,003900,1.2563,1.2563,1.2562,1.2563
USDCHF,20050826,004000,1.2563,1.2564,1.2563,1.2564
USDCHF,20050826,004100,1.2564,1.2564,1.2563,1.2563
USDCHF,20050826,004200,1.2563,1.2563,1.2563,1.2563
USDCHF,20050826,004300,1.2563,1.2565,1.2563,1.2565
USDCHF,20050826,004400,1.2564,1.2567,1.2564,1.2566
USDCHF,20050826,004500,1.2565,1.2567,1.2565,1.2567
USDCHF,20050826,004600,1.2567,1.2567,1.2566,1.2566
USDCHF,20050826,004700,1.2566,1.2566,1.2566,1.2566
USDCHF,20050826,004800,1.2566,1.2566,1.2565,1.2565
USDCHF,20050826,004900,1.2565,1.2565,1.2565,1.2565
USDCHF,20050826,005000,1.2565,1.2565,1.2565,1.2565
USDCHF,20050826,005100,1.2565,1.2565,1.2565,1.2565
USDCHF,20050826,005200,1.2565,1.2565,1.2564,1.2564
USDCHF,20050826,005300,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,005400,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,005500,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,005600,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,005700,1.2564,1.2564,1.2563,1.2563
USDCHF,20050826,005800,1.2563,1.2563,1.2563,1.2563
USDCHF,20050826,005900,1.2563,1.2563,1.2562,1.2562
USDCHF,20050826,010000,1.2562,1.2562,1.2562,1.2562
USDCHF,20050826,010100,1.2562,1.2562,1.2562,1.2562
USDCHF,20050826,010200,1.2562,1.2562,1.2562,1.2562
USDCHF,20050826,010300,1.2562,1.2562,1.2562,1.2562
USDCHF,20050826,010400,1.2562,1.2562,1.2562,1.2562
USDCHF,20050826,010500,1.2562,1.2562,1.2562,1.2562
USDCHF,20050826,010600,1.2562,1.2563,1.2562,1.2563
USDCHF,20050826,010700,1.2563,1.2564,1.2562,1.2564
USDCHF,20050826,010800,1.2563,1.2563,1.2563,1.2563
USDCHF,20050826,010900,1.2564,1.2564,1.2562,1.2563
USDCHF,20050826,011000,1.2563,1.2563,1.2563,1.2563
USDCHF,20050826,011100,1.2563,1.2565,1.2563,1.2565
USDCHF,20050826,011200,1.2565,1.2565,1.2565,1.2565
USDCHF,20050826,011300,1.2565,1.2570,1.2565,1.2570
USDCHF,20050826,011400,1.2571,1.2571,1.2570,1.2571
USDCHF,20050826,011500,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,011600,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,011700,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,011800,1.2571,1.2577,1.2571,1.2577
USDCHF,20050826,011900,1.2576,1.2576,1.2575,1.2575
USDCHF,20050826,012000,1.2575,1.2575,1.2572,1.2574
USDCHF,20050826,012100,1.2574,1.2574,1.2572,1.2573
USDCHF,20050826,012200,1.2572,1.2574,1.2572,1.2574
USDCHF,20050826,012300,1.2575,1.2575,1.2574,1.2574
USDCHF,20050826,012400,1.2574,1.2575,1.2574,1.2575
USDCHF,20050826,012500,1.2576,1.2576,1.2574,1.2574
USDCHF,20050826,012600,1.2576,1.2576,1.2576,1.2576
USDCHF,20050826,012700,1.2576,1.2576,1.2575,1.2576
USDCHF,20050826,012800,1.2575,1.2578,1.2575,1.2578
USDCHF,20050826,012900,1.2578,1.2578,1.2578,1.2578
USDCHF,20050826,013000,1.2578,1.2579,1.2578,1.2579
USDCHF,20050826,013100,1.2579,1.2582,1.2579,1.2582
USDCHF,20050826,013200,1.2581,1.2582,1.2580,1.2582
USDCHF,20050826,013300,1.2582,1.2583,1.2582,1.2583
USDCHF,20050826,013400,1.2582,1.2582,1.2582,1.2582
USDCHF,20050826,013500,1.2582,1.2583,1.2582,1.2583
USDCHF,20050826,013600,1.2584,1.2584,1.2582,1.2583
USDCHF,20050826,013700,1.2584,1.2584,1.2582,1.2584
USDCHF,20050826,013800,1.2583,1.2584,1.2583,1.2583
USDCHF,20050826,013900,1.2584,1.2584,1.2583,1.2583
USDCHF,20050826,014000,1.2583,1.2583,1.2582,1.2582
USDCHF,20050826,014100,1.2581,1.2582,1.2581,1.2582
USDCHF,20050826,014200,1.2582,1.2582,1.2581,1.2581
USDCHF,20050826,014300,1.2580,1.2580,1.2579,1.2579
USDCHF,20050826,014400,1.2579,1.2580,1.2579,1.2579
USDCHF,20050826,014500,1.2578,1.2579,1.2577,1.2578
USDCHF,20050826,014600,1.2578,1.2579,1.2578,1.2578
USDCHF,20050826,014700,1.2578,1.2579,1.2578,1.2579
USDCHF,20050826,014800,1.2580,1.2580,1.2579,1.2579
USDCHF,20050826,014900,1.2579,1.2580,1.2579,1.2580
USDCHF,20050826,015000,1.2580,1.2581,1.2580,1.2580
USDCHF,20050826,015100,1.2579,1.2579,1.2579,1.2579
USDCHF,20050826,015200,1.2579,1.2579,1.2578,1.2578
USDCHF,20050826,015300,1.2578,1.2578,1.2578,1.2578
USDCHF,20050826,015400,1.2578,1.2578,1.2578,1.2578
USDCHF,20050826,015500,1.2578,1.2579,1.2578,1.2579
USDCHF,20050826,015600,1.2579,1.2581,1.2579,1.2581
USDCHF,20050826,015700,1.2581,1.2582,1.2581,1.2582
USDCHF,20050826,015800,1.2582,1.2582,1.2581,1.2582
USDCHF,20050826,015900,1.2581,1.2582,1.2581,1.2581
USDCHF,20050826,020000,1.2580,1.2580,1.2579,1.2579
USDCHF,20050826,020100,1.2580,1.2581,1.2580,1.2581
USDCHF,20050826,020200,1.2581,1.2585,1.2581,1.2585
USDCHF,20050826,020300,1.2585,1.2586,1.2585,1.2586
USDCHF,20050826,020400,1.2585,1.2585,1.2584,1.2585
USDCHF,20050826,020500,1.2585,1.2585,1.2582,1.2582
USDCHF,20050826,020600,1.2581,1.2581,1.2581,1.2581
USDCHF,20050826,020700,1.2581,1.2581,1.2581,1.2581
USDCHF,20050826,020800,1.2581,1.2582,1.2581,1.2582
USDCHF,20050826,020900,1.2583,1.2583,1.2581,1.2582
USDCHF,20050826,021000,1.2582,1.2584,1.2582,1.2582
USDCHF,20050826,021100,1.2581,1.2581,1.2579,1.2580
USDCHF,20050826,021200,1.2581,1.2581,1.2579,1.2581
USDCHF,20050826,021300,1.2581,1.2581,1.2581,1.2581
USDCHF,20050826,021400,1.2581,1.2581,1.2581,1.2581
USDCHF,20050826,021500,1.2581,1.2581,1.2581,1.2581
USDCHF,20050826,021600,1.2581,1.2581,1.2581,1.2581
USDCHF,20050826,021700,1.2581,1.2581,1.2581,1.2581
USDCHF,20050826,021800,1.2581,1.2581,1.2579,1.2579
USDCHF,20050826,021900,1.2579,1.2580,1.2579,1.2580
USDCHF,20050826,022000,1.2580,1.2580,1.2580,1.2580
USDCHF,20050826,022100,1.2580,1.2580,1.2580,1.2580
USDCHF,20050826,022200,1.2580,1.2580,1.2580,1.2580
USDCHF,20050826,022300,1.2580,1.2581,1.2580,1.2580
USDCHF,20050826,022400,1.2580,1.2580,1.2579,1.2579
USDCHF,20050826,022500,1.2579,1.2579,1.2578,1.2578
USDCHF,20050826,022600,1.2577,1.2577,1.2577,1.2577
USDCHF,20050826,022700,1.2577,1.2577,1.2574,1.2574
USDCHF,20050826,022800,1.2573,1.2575,1.2573,1.2574
USDCHF,20050826,022900,1.2574,1.2575,1.2574,1.2574
USDCHF,20050826,023000,1.2574,1.2574,1.2574,1.2574
USDCHF,20050826,023100,1.2574,1.2574,1.2574,1.2574
USDCHF,20050826,023200,1.2574,1.2575,1.2574,1.2575
USDCHF,20050826,023300,1.2576,1.2576,1.2575,1.2575
USDCHF,20050826,023400,1.2575,1.2575,1.2573,1.2574
USDCHF,20050826,023500,1.2574,1.2574,1.2574,1.2574
USDCHF,20050826,023600,1.2574,1.2574,1.2574,1.2574
USDCHF,20050826,023700,1.2574,1.2574,1.2574,1.2574
USDCHF,20050826,023800,1.2574,1.2574,1.2574,1.2574
USDCHF,20050826,023900,1.2575,1.2576,1.2575,1.2576
USDCHF,20050826,024000,1.2576,1.2576,1.2576,1.2576
USDCHF,20050826,024100,1.2576,1.2576,1.2575,1.2576
USDCHF,20050826,024200,1.2576,1.2577,1.2576,1.2577
USDCHF,20050826,024300,1.2577,1.2577,1.2577,1.2577
USDCHF,20050826,024400,1.2577,1.2577,1.2576,1.2576
USDCHF,20050826,024500,1.2577,1.2577,1.2576,1.2576
USDCHF,20050826,024600,1.2577,1.2577,1.2577,1.2577
USDCHF,20050826,024700,1.2577,1.2577,1.2577,1.2577
USDCHF,20050826,024800,1.2577,1.2577,1.2576,1.2576
USDCHF,20050826,024900,1.2577,1.2577,1.2574,1.2574
USDCHF,20050826,025000,1.2575,1.2575,1.2575,1.2575
USDCHF,20050826,025100,1.2575,1.2575,1.2574,1.2574
USDCHF,20050826,025200,1.2574,1.2574,1.2572,1.2572
USDCHF,20050826,025300,1.2571,1.2572,1.2571,1.2572
USDCHF,20050826,025400,1.2572,1.2572,1.2572,1.2572
USDCHF,20050826,025500,1.2572,1.2572,1.2571,1.2571
USDCHF,20050826,025600,1.2572,1.2574,1.2572,1.2572
USDCHF,20050826,025700,1.2572,1.2574,1.2572,1.2572
USDCHF,20050826,025800,1.2572,1.2572,1.2572,1.2572
USDCHF,20050826,025900,1.2573,1.2573,1.2572,1.2572
USDCHF,20050826,030000,1.2572,1.2573,1.2572,1.2573
USDCHF,20050826,030100,1.2572,1.2573,1.2572,1.2573
USDCHF,20050826,030200,1.2572,1.2573,1.2572,1.2572
USDCHF,20050826,030300,1.2572,1.2572,1.2572,1.2572
USDCHF,20050826,030400,1.2572,1.2572,1.2572,1.2572
USDCHF,20050826,030500,1.2572,1.2572,1.2572,1.2572
USDCHF,20050826,030600,1.2572,1.2572,1.2572,1.2572
USDCHF,20050826,030700,1.2571,1.2571,1.2570,1.2570
USDCHF,20050826,030800,1.2569,1.2569,1.2568,1.2569
USDCHF,20050826,030900,1.2568,1.2569,1.2568,1.2569
USDCHF,20050826,031000,1.2568,1.2568,1.2567,1.2567
USDCHF,20050826,031100,1.2569,1.2569,1.2568,1.2568
USDCHF,20050826,031200,1.2569,1.2569,1.2568,1.2568
USDCHF,20050826,031300,1.2568,1.2569,1.2568,1.2569
USDCHF,20050826,031400,1.2569,1.2569,1.2569,1.2569
USDCHF,20050826,031500,1.2569,1.2569,1.2569,1.2569
USDCHF,20050826,031600,1.2569,1.2569,1.2567,1.2567
USDCHF,20050826,031700,1.2568,1.2568,1.2565,1.2565
USDCHF,20050826,031800,1.2565,1.2567,1.2565,1.2567
USDCHF,20050826,031900,1.2568,1.2568,1.2567,1.2567
USDCHF,20050826,032000,1.2566,1.2566,1.2565,1.2565
USDCHF,20050826,032100,1.2565,1.2567,1.2565,1.2567
USDCHF,20050826,032200,1.2567,1.2568,1.2567,1.2568
USDCHF,20050826,032300,1.2568,1.2568,1.2567,1.2568
USDCHF,20050826,032400,1.2567,1.2568,1.2567,1.2568
USDCHF,20050826,032500,1.2569,1.2569,1.2569,1.2569
USDCHF,20050826,032600,1.2569,1.2570,1.2569,1.2570
USDCHF,20050826,032700,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,032800,1.2569,1.2570,1.2569,1.2570
USDCHF,20050826,032900,1.2569,1.2569,1.2569,1.2569
USDCHF,20050826,033000,1.2569,1.2569,1.2569,1.2569
USDCHF,20050826,033100,1.2569,1.2570,1.2569,1.2570
USDCHF,20050826,033200,1.2570,1.2570,1.2569,1.2570
USDCHF,20050826,033300,1.2570,1.2570,1.2569,1.2570
USDCHF,20050826,033400,1.2569,1.2571,1.2569,1.2571
USDCHF,20050826,033500,1.2571,1.2571,1.2570,1.2571
USDCHF,20050826,033600,1.2571,1.2571,1.2570,1.2570
USDCHF,20050826,033700,1.2571,1.2571,1.2570,1.2571
USDCHF,20050826,033800,1.2571,1.2572,1.2571,1.2572
USDCHF,20050826,033900,1.2571,1.2572,1.2571,1.2572
USDCHF,20050826,034000,1.2572,1.2572,1.2572,1.2572
USDCHF,20050826,034100,1.2573,1.2574,1.2572,1.2574
USDCHF,20050826,034200,1.2574,1.2574,1.2574,1.2574
USDCHF,20050826,034300,1.2576,1.2576,1.2575,1.2575
USDCHF,20050826,034400,1.2576,1.2576,1.2573,1.2574
USDCHF,20050826,034500,1.2574,1.2574,1.2574,1.2574
USDCHF,20050826,034600,1.2574,1.2574,1.2574,1.2574
USDCHF,20050826,034700,1.2574,1.2574,1.2574,1.2574
USDCHF,20050826,034800,1.2574,1.2574,1.2574,1.2574
USDCHF,20050826,034900,1.2574,1.2575,1.2574,1.2575
USDCHF,20050826,035000,1.2575,1.2575,1.2574,1.2574
USDCHF,20050826,035100,1.2573,1.2573,1.2571,1.2571
USDCHF,20050826,035200,1.2570,1.2570,1.2566,1.2567
USDCHF,20050826,035300,1.2567,1.2568,1.2567,1.2568
USDCHF,20050826,035400,1.2568,1.2568,1.2567,1.2567
USDCHF,20050826,035500,1.2567,1.2568,1.2567,1.2568
USDCHF,20050826,035600,1.2568,1.2568,1.2568,1.2568
USDCHF,20050826,035700,1.2569,1.2569,1.2569,1.2569
USDCHF,20050826,035800,1.2569,1.2569,1.2569,1.2569
USDCHF,20050826,035900,1.2569,1.2569,1.2568,1.2569
USDCHF,20050826,040000,1.2569,1.2569,1.2568,1.2569
USDCHF,20050826,040100,1.2569,1.2569,1.2569,1.2569
USDCHF,20050826,040200,1.2569,1.2569,1.2568,1.2569
USDCHF,20050826,040300,1.2569,1.2569,1.2568,1.2568
USDCHF,20050826,040400,1.2569,1.2570,1.2569,1.2570
USDCHF,20050826,040500,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,040600,1.2569,1.2570,1.2569,1.2569
USDCHF,20050826,040700,1.2570,1.2571,1.2570,1.2571
USDCHF,20050826,040800,1.2572,1.2572,1.2571,1.2571
USDCHF,20050826,040900,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,041000,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,041100,1.2571,1.2572,1.2571,1.2571
USDCHF,20050826,041200,1.2571,1.2572,1.2571,1.2572
USDCHF,20050826,041300,1.2572,1.2572,1.2571,1.2571
USDCHF,20050826,041400,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,041500,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,041600,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,041700,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,041800,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,041900,1.2570,1.2570,1.2569,1.2569
USDCHF,20050826,042000,1.2569,1.2569,1.2569,1.2569
USDCHF,20050826,042100,1.2569,1.2570,1.2569,1.2570
USDCHF,20050826,042200,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,042300,1.2571,1.2571,1.2570,1.2570
USDCHF,20050826,042400,1.2570,1.2571,1.2570,1.2571
USDCHF,20050826,042500,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,042600,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,042700,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,042800,1.2571,1.2572,1.2571,1.2571
USDCHF,20050826,042900,1.2571,1.2572,1.2571,1.2572
USDCHF,20050826,043000,1.2572,1.2572,1.2571,1.2571
USDCHF,20050826,043100,1.2571,1.2571,1.2569,1.2570
USDCHF,20050826,043200,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,043300,1.2571,1.2571,1.2570,1.2571
USDCHF,20050826,043400,1.2571,1.2571,1.2570,1.2571
USDCHF,20050826,043500,1.2572,1.2572,1.2571,1.2572
USDCHF,20050826,043600,1.2572,1.2573,1.2572,1.2572
USDCHF,20050826,043700,1.2572,1.2572,1.2572,1.2572
USDCHF,20050826,043800,1.2573,1.2574,1.2573,1.2574
USDCHF,20050826,043900,1.2573,1.2574,1.2573,1.2574
USDCHF,20050826,044000,1.2574,1.2574,1.2574,1.2574
USDCHF,20050826,044100,1.2574,1.2574,1.2573,1.2573
USDCHF,20050826,044200,1.2572,1.2572,1.2572,1.2572
USDCHF,20050826,044300,1.2572,1.2572,1.2571,1.2571
USDCHF,20050826,044400,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,044500,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,044600,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,044700,1.2571,1.2571,1.2570,1.2570
USDCHF,20050826,044800,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,044900,1.2571,1.2571,1.2570,1.2570
USDCHF,20050826,045000,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,045100,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,045200,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,045300,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,045400,1.2571,1.2571,1.2570,1.2570
USDCHF,20050826,045500,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,045600,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,045700,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,045800,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,045900,1.2570,1.2571,1.2570,1.2571
USDCHF,20050826,050000,1.2570,1.2571,1.2570,1.2571
USDCHF,20050826,050100,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,050200,1.2571,1.2571,1.2570,1.2571
USDCHF,20050826,050300,1.2571,1.2571,1.2570,1.2570
USDCHF,20050826,050400,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,050500,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,050600,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,050700,1.2570,1.2571,1.2570,1.2571
USDCHF,20050826,050800,1.2571,1.2571,1.2570,1.2570
USDCHF,20050826,050900,1.2570,1.2571,1.2570,1.2571
USDCHF,20050826,051000,1.2571,1.2571,1.2570,1.2571
USDCHF,20050826,051100,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,051200,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,051300,1.2570,1.2570,1.2568,1.2569
USDCHF,20050826,051400,1.2568,1.2568,1.2564,1.2564
USDCHF,20050826,051500,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,051600,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,051700,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,051800,1.2564,1.2565,1.2564,1.2564
USDCHF,20050826,051900,1.2564,1.2564,1.2563,1.2563
USDCHF,20050826,052000,1.2563,1.2563,1.2559,1.2560
USDCHF,20050826,052100,1.2559,1.2560,1.2558,1.2559
USDCHF,20050826,052200,1.2559,1.2559,1.2559,1.2559
USDCHF,20050826,052300,1.2560,1.2560,1.2558,1.2560
USDCHF,20050826,052400,1.2560,1.2563,1.2560,1.2562
USDCHF,20050826,052500,1.2562,1.2563,1.2562,1.2563
USDCHF,20050826,052600,1.2563,1.2563,1.2563,1.2563
USDCHF,20050826,052700,1.2563,1.2564,1.2562,1.2562
USDCHF,20050826,052800,1.2562,1.2562,1.2561,1.2561
USDCHF,20050826,052900,1.2561,1.2561,1.2560,1.2560
USDCHF,20050826,053000,1.2560,1.2560,1.2560,1.2560
USDCHF,20050826,053100,1.2560,1.2560,1.2560,1.2560
USDCHF,20050826,053200,1.2560,1.2560,1.2560,1.2560
USDCHF,20050826,053300,1.2561,1.2562,1.2561,1.2562
USDCHF,20050826,053400,1.2562,1.2563,1.2562,1.2563
USDCHF,20050826,053500,1.2563,1.2563,1.2563,1.2563
USDCHF,20050826,053600,1.2563,1.2565,1.2563,1.2565
USDCHF,20050826,053700,1.2565,1.2565,1.2565,1.2565
USDCHF,20050826,053800,1.2566,1.2567,1.2566,1.2566
USDCHF,20050826,053900,1.2566,1.2567,1.2566,1.2566
USDCHF,20050826,054000,1.2566,1.2567,1.2566,1.2567
USDCHF,20050826,054100,1.2567,1.2567,1.2566,1.2566
USDCHF,20050826,054200,1.2566,1.2568,1.2566,1.2568
USDCHF,20050826,054300,1.2567,1.2568,1.2567,1.2568
USDCHF,20050826,054400,1.2569,1.2569,1.2568,1.2569
USDCHF,20050826,054500,1.2569,1.2569,1.2565,1.2565
USDCHF,20050826,054600,1.2565,1.2565,1.2564,1.2565
USDCHF,20050826,054700,1.2565,1.2565,1.2564,1.2564
USDCHF,20050826,054800,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,054900,1.2564,1.2565,1.2564,1.2564
USDCHF,20050826,055000,1.2564,1.2565,1.2564,1.2565
USDCHF,20050826,055100,1.2565,1.2565,1.2565,1.2565
USDCHF,20050826,055200,1.2565,1.2565,1.2564,1.2564
USDCHF,20050826,055300,1.2563,1.2563,1.2562,1.2562
USDCHF,20050826,055400,1.2562,1.2564,1.2562,1.2564
USDCHF,20050826,055500,1.2563,1.2564,1.2563,1.2563
USDCHF,20050826,055600,1.2563,1.2564,1.2563,1.2563
USDCHF,20050826,055700,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,055800,1.2564,1.2564,1.2563,1.2563
USDCHF,20050826,055900,1.2563,1.2563,1.2562,1.2562
USDCHF,20050826,060000,1.2562,1.2562,1.2562,1.2562
USDCHF,20050826,060100,1.2562,1.2562,1.2562,1.2562
USDCHF,20050826,060200,1.2562,1.2563,1.2562,1.2563
USDCHF,20050826,060300,1.2562,1.2562,1.2561,1.2561
USDCHF,20050826,060400,1.2560,1.2560,1.2560,1.2560
USDCHF,20050826,060500,1.2560,1.2560,1.2560,1.2560
USDCHF,20050826,060600,1.2560,1.2563,1.2560,1.2563
USDCHF,20050826,060700,1.2565,1.2565,1.2563,1.2564
USDCHF,20050826,060800,1.2563,1.2563,1.2563,1.2563
USDCHF,20050826,060900,1.2563,1.2563,1.2562,1.2562
USDCHF,20050826,061000,1.2562,1.2562,1.2562,1.2562
USDCHF,20050826,061100,1.2562,1.2562,1.2562,1.2562
USDCHF,20050826,061200,1.2562,1.2563,1.2562,1.2563
USDCHF,20050826,061300,1.2563,1.2564,1.2563,1.2564
USDCHF,20050826,061400,1.2564,1.2564,1.2562,1.2562
USDCHF,20050826,061500,1.2562,1.2562,1.2560,1.2560
USDCHF,20050826,061600,1.2560,1.2560,1.2558,1.2558
USDCHF,20050826,061700,1.2558,1.2560,1.2558,1.2559
USDCHF,20050826,061800,1.2559,1.2559,1.2559,1.2559
USDCHF,20050826,061900,1.2559,1.2559,1.2559,1.2559
USDCHF,20050826,062000,1.2559,1.2559,1.2558,1.2558
USDCHF,20050826,062100,1.2559,1.2560,1.2559,1.2560
USDCHF,20050826,062200,1.2560,1.2560,1.2560,1.2560
USDCHF,20050826,062300,1.2560,1.2560,1.2560,1.2560
USDCHF,20050826,062400,1.2561,1.2563,1.2561,1.2563
USDCHF,20050826,062500,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,062600,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,062700,1.2564,1.2565,1.2564,1.2565
USDCHF,20050826,062800,1.2565,1.2565,1.2565,1.2565
USDCHF,20050826,062900,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,063000,1.2564,1.2565,1.2564,1.2565
USDCHF,20050826,063100,1.2565,1.2565,1.2565,1.2565
USDCHF,20050826,063200,1.2565,1.2565,1.2565,1.2565
USDCHF,20050826,063300,1.2565,1.2567,1.2565,1.2567
USDCHF,20050826,063400,1.2568,1.2568,1.2567,1.2567
USDCHF,20050826,063500,1.2566,1.2566,1.2565,1.2566
USDCHF,20050826,063600,1.2566,1.2566,1.2565,1.2565
USDCHF,20050826,063700,1.2564,1.2564,1.2563,1.2564
USDCHF,20050826,063800,1.2564,1.2564,1.2562,1.2562
USDCHF,20050826,063900,1.2561,1.2561,1.2559,1.2559
USDCHF,20050826,064000,1.2558,1.2558,1.2556,1.2556
USDCHF,20050826,064100,1.2557,1.2557,1.2556,1.2556
USDCHF,20050826,064200,1.2555,1.2555,1.2554,1.2554
USDCHF,20050826,064300,1.2555,1.2555,1.2555,1.2555
USDCHF,20050826,064400,1.2555,1.2555,1.2555,1.2555
USDCHF,20050826,064500,1.2555,1.2555,1.2555,1.2555
USDCHF,20050826,064600,1.2554,1.2554,1.2552,1.2552
USDCHF,20050826,064700,1.2552,1.2552,1.2548,1.2548
USDCHF,20050826,064800,1.2548,1.2549,1.2548,1.2549
USDCHF,20050826,064900,1.2548,1.2551,1.2548,1.2550
USDCHF,20050826,065000,1.2549,1.2550,1.2549,1.2550
USDCHF,20050826,065100,1.2550,1.2550,1.2549,1.2550
USDCHF,20050826,065200,1.2551,1.2551,1.2550,1.2551
USDCHF,20050826,065300,1.2551,1.2551,1.2549,1.2549
USDCHF,20050826,065400,1.2548,1.2548,1.2547,1.2548
USDCHF,20050826,065500,1.2548,1.2550,1.2548,1.2550
USDCHF,20050826,065600,1.2549,1.2549,1.2549,1.2549
USDCHF,20050826,065700,1.2549,1.2549,1.2548,1.2548
USDCHF,20050826,065800,1.2549,1.2549,1.2548,1.2548
USDCHF,20050826,065900,1.2548,1.2548,1.2546,1.2546
USDCHF,20050826,070000,1.2547,1.2547,1.2546,1.2546
USDCHF,20050826,070100,1.2545,1.2547,1.2545,1.2547
USDCHF,20050826,070200,1.2547,1.2548,1.2547,1.2547
USDCHF,20050826,070300,1.2548,1.2548,1.2548,1.2548
USDCHF,20050826,070400,1.2548,1.2548,1.2548,1.2548
USDCHF,20050826,070500,1.2548,1.2548,1.2548,1.2548
USDCHF,20050826,070600,1.2549,1.2551,1.2549,1.2550
USDCHF,20050826,070700,1.2549,1.2549,1.2548,1.2549
USDCHF,20050826,070800,1.2549,1.2549,1.2548,1.2548
USDCHF,20050826,070900,1.2548,1.2548,1.2548,1.2548
USDCHF,20050826,071000,1.2547,1.2548,1.2546,1.2547
USDCHF,20050826,071100,1.2548,1.2548,1.2548,1.2548
USDCHF,20050826,071200,1.2548,1.2548,1.2548,1.2548
USDCHF,20050826,071300,1.2548,1.2548,1.2548,1.2548
USDCHF,20050826,071400,1.2548,1.2549,1.2548,1.2549
USDCHF,20050826,071500,1.2550,1.2550,1.2549,1.2549
USDCHF,20050826,071600,1.2550,1.2550,1.2549,1.2549
USDCHF,20050826,071700,1.2549,1.2549,1.2549,1.2549
USDCHF,20050826,071800,1.2549,1.2550,1.2549,1.2550
USDCHF,20050826,071900,1.2550,1.2550,1.2550,1.2550
USDCHF,20050826,072000,1.2550,1.2550,1.2550,1.2550
USDCHF,20050826,072100,1.2551,1.2551,1.2551,1.2551
USDCHF,20050826,072200,1.2549,1.2550,1.2549,1.2550
USDCHF,20050826,072300,1.2550,1.2550,1.2550,1.2550
USDCHF,20050826,072400,1.2550,1.2550,1.2550,1.2550
USDCHF,20050826,072500,1.2550,1.2551,1.2549,1.2549
USDCHF,20050826,072600,1.2548,1.2548,1.2545,1.2545
USDCHF,20050826,072700,1.2546,1.2546,1.2546,1.2546
USDCHF,20050826,072800,1.2546,1.2548,1.2546,1.2548
USDCHF,20050826,072900,1.2549,1.2549,1.2548,1.2548
USDCHF,20050826,073000,1.2549,1.2549,1.2548,1.2549
USDCHF,20050826,073100,1.2549,1.2549,1.2548,1.2549
USDCHF,20050826,073200,1.2549,1.2549,1.2548,1.2548
USDCHF,20050826,073300,1.2548,1.2548,1.2547,1.2548
USDCHF,20050826,073400,1.2549,1.2549,1.2548,1.2549
USDCHF,20050826,073500,1.2550,1.2551,1.2550,1.2551
USDCHF,20050826,073600,1.2551,1.2552,1.2551,1.2552
USDCHF,20050826,073700,1.2553,1.2553,1.2552,1.2553
USDCHF,20050826,073800,1.2553,1.2553,1.2553,1.2553
USDCHF,20050826,073900,1.2553,1.2554,1.2553,1.2554
USDCHF,20050826,074000,1.2555,1.2555,1.2553,1.2553
USDCHF,20050826,074100,1.2552,1.2552,1.2551,1.2551
USDCHF,20050826,074200,1.2550,1.2550,1.2548,1.2548
USDCHF,20050826,074300,1.2548,1.2549,1.2548,1.2549
USDCHF,20050826,074400,1.2549,1.2549,1.2546,1.2546
USDCHF,20050826,074500,1.2546,1.2547,1.2546,1.2546
USDCHF,20050826,074600,1.2546,1.2546,1.2545,1.2545
USDCHF,20050826,074700,1.2544,1.2545,1.2544,1.2545
USDCHF,20050826,074800,1.2546,1.2549,1.2546,1.2547
USDCHF,20050826,074900,1.2546,1.2547,1.2546,1.2546
USDCHF,20050826,075000,1.2546,1.2546,1.2546,1.2546
USDCHF,20050826,075100,1.2547,1.2549,1.2547,1.2548
USDCHF,20050826,075200,1.2547,1.2547,1.2546,1.2546
USDCHF,20050826,075300,1.2546,1.2546,1.2545,1.2545
USDCHF,20050826,075400,1.2545,1.2546,1.2544,1.2546
USDCHF,20050826,075500,1.2546,1.2546,1.2546,1.2546
USDCHF,20050826,075600,1.2546,1.2546,1.2544,1.2544
USDCHF,20050826,075700,1.2544,1.2544,1.2542,1.2542
USDCHF,20050826,075800,1.2543,1.2543,1.2542,1.2542
USDCHF,20050826,075900,1.2542,1.2542,1.2542,1.2542
USDCHF,20050826,080000,1.2542,1.2544,1.2542,1.2544
USDCHF,20050826,080100,1.2545,1.2547,1.2545,1.2545
USDCHF,20050826,080200,1.2545,1.2546,1.2543,1.2543
USDCHF,20050826,080300,1.2542,1.2542,1.2541,1.2542
USDCHF,20050826,080400,1.2543,1.2546,1.2543,1.2546
USDCHF,20050826,080500,1.2545,1.2545,1.2544,1.2545
USDCHF,20050826,080600,1.2546,1.2546,1.2545,1.2545
USDCHF,20050826,080700,1.2546,1.2553,1.2546,1.2553
USDCHF,20050826,080800,1.2554,1.2556,1.2553,1.2553
USDCHF,20050826,080900,1.2552,1.2555,1.2552,1.2555
USDCHF,20050826,081000,1.2555,1.2558,1.2554,1.2557
USDCHF,20050826,081100,1.2558,1.2558,1.2553,1.2553
USDCHF,20050826,081200,1.2554,1.2554,1.2552,1.2553
USDCHF,20050826,081300,1.2553,1.2555,1.2553,1.2555
USDCHF,20050826,081400,1.2555,1.2555,1.2554,1.2554
USDCHF,20050826,081500,1.2554,1.2554,1.2553,1.2554
USDCHF,20050826,081600,1.2553,1.2556,1.2553,1.2556
USDCHF,20050826,081700,1.2556,1.2559,1.2556,1.2559
USDCHF,20050826,081800,1.2560,1.2562,1.2560,1.2562
USDCHF,20050826,081900,1.2562,1.2562,1.2558,1.2558
USDCHF,20050826,082000,1.2557,1.2558,1.2557,1.2558
USDCHF,20050826,082100,1.2559,1.2560,1.2559,1.2560
USDCHF,20050826,082200,1.2561,1.2562,1.2561,1.2562
USDCHF,20050826,082300,1.2561,1.2561,1.2558,1.2560
USDCHF,20050826,082400,1.2560,1.2560,1.2559,1.2559
USDCHF,20050826,082500,1.2559,1.2560,1.2559,1.2560
USDCHF,20050826,082600,1.2560,1.2560,1.2557,1.2558
USDCHF,20050826,082700,1.2557,1.2557,1.2556,1.2557
USDCHF,20050826,082800,1.2558,1.2560,1.2558,1.2560
USDCHF,20050826,082900,1.2559,1.2561,1.2559,1.2561
USDCHF,20050826,083000,1.2562,1.2562,1.2561,1.2561
USDCHF,20050826,083100,1.2561,1.2561,1.2559,1.2560
USDCHF,20050826,083200,1.2559,1.2560,1.2559,1.2559
USDCHF,20050826,083300,1.2560,1.2561,1.2560,1.2561
USDCHF,20050826,083400,1.2562,1.2562,1.2561,1.2562
USDCHF,20050826,083500,1.2561,1.2562,1.2560,1.2562
USDCHF,20050826,083600,1.2562,1.2562,1.2560,1.2560
USDCHF,20050826,083700,1.2560,1.2560,1.2559,1.2560
USDCHF,20050826,083800,1.2560,1.2560,1.2559,1.2559
USDCHF,20050826,083900,1.2558,1.2559,1.2558,1.2558
USDCHF,20050826,084000,1.2559,1.2560,1.2559,1.2560
USDCHF,20050826,084100,1.2560,1.2560,1.2560,1.2560
USDCHF,20050826,084200,1.2560,1.2561,1.2560,1.2560
USDCHF,20050826,084300,1.2559,1.2559,1.2558,1.2559
USDCHF,20050826,084400,1.2558,1.2560,1.2558,1.2560
USDCHF,20050826,084500,1.2561,1.2561,1.2560,1.2560
USDCHF,20050826,084600,1.2560,1.2560,1.2560,1.2560
USDCHF,20050826,084700,1.2559,1.2559,1.2559,1.2559
USDCHF,20050826,084800,1.2560,1.2560,1.2560,1.2560
USDCHF,20050826,084900,1.2560,1.2560,1.2559,1.2559
USDCHF,20050826,085000,1.2558,1.2560,1.2558,1.2558
USDCHF,20050826,085100,1.2558,1.2558,1.2557,1.2558
USDCHF,20050826,085200,1.2557,1.2558,1.2557,1.2558
USDCHF,20050826,085300,1.2558,1.2558,1.2558,1.2558
USDCHF,20050826,085400,1.2558,1.2558,1.2558,1.2558
USDCHF,20050826,085500,1.2558,1.2558,1.2558,1.2558
USDCHF,20050826,085600,1.2558,1.2558,1.2558,1.2558
USDCHF,20050826,085700,1.2558,1.2558,1.2558,1.2558
USDCHF,20050826,085800,1.2558,1.2558,1.2558,1.2558
USDCHF,20050826,085900,1.2557,1.2557,1.2556,1.2556
USDCHF,20050826,090000,1.2557,1.2557,1.2557,1.2557
USDCHF,20050826,090100,1.2557,1.2557,1.2556,1.2556
USDCHF,20050826,090200,1.2556,1.2556,1.2554,1.2554
USDCHF,20050826,090300,1.2553,1.2553,1.2552,1.2553
USDCHF,20050826,090400,1.2553,1.2553,1.2552,1.2552
USDCHF,20050826,090500,1.2552,1.2553,1.2551,1.2552
USDCHF,20050826,090600,1.2552,1.2552,1.2551,1.2551
USDCHF,20050826,090700,1.2551,1.2553,1.2551,1.2551
USDCHF,20050826,090800,1.2552,1.2552,1.2550,1.2550
USDCHF,20050826,090900,1.2551,1.2551,1.2550,1.2551
USDCHF,20050826,091000,1.2550,1.2551,1.2549,1.2550
USDCHF,20050826,091100,1.2549,1.2550,1.2549,1.2549
USDCHF,20050826,091200,1.2549,1.2551,1.2549,1.2550
USDCHF,20050826,091300,1.2550,1.2551,1.2550,1.2550
USDCHF,20050826,091400,1.2549,1.2550,1.2549,1.2550
USDCHF,20050826,091500,1.2549,1.2550,1.2549,1.2550
USDCHF,20050826,091600,1.2549,1.2550,1.2548,1.2548
USDCHF,20050826,091700,1.2547,1.2549,1.2546,1.2546
USDCHF,20050826,091800,1.2545,1.2545,1.2541,1.2541
USDCHF,20050826,091900,1.2542,1.2542,1.2542,1.2542
USDCHF,20050826,092000,1.2543,1.2545,1.2543,1.2544
USDCHF,20050826,092100,1.2543,1.2546,1.2543,1.2546
USDCHF,20050826,092200,1.2547,1.2547,1.2545,1.2545
USDCHF,20050826,092300,1.2544,1.2544,1.2536,1.2536
USDCHF,20050826,092400,1.2532,1.2534,1.2528,1.2530
USDCHF,20050826,092500,1.2529,1.2529,1.2527,1.2527
USDCHF,20050826,092600,1.2526,1.2529,1.2526,1.2529
USDCHF,20050826,092700,1.2530,1.2530,1.2528,1.2529
USDCHF,20050826,092800,1.2530,1.2530,1.2528,1.2530
USDCHF,20050826,092900,1.2531,1.2533,1.2531,1.2533
USDCHF,20050826,093000,1.2533,1.2533,1.2530,1.2531
USDCHF,20050826,093100,1.2531,1.2534,1.2531,1.2533
USDCHF,20050826,093200,1.2532,1.2534,1.2532,1.2533
USDCHF,20050826,093300,1.2534,1.2535,1.2532,1.2532
USDCHF,20050826,093400,1.2533,1.2534,1.2532,1.2532
USDCHF,20050826,093500,1.2533,1.2534,1.2531,1.2531
USDCHF,20050826,093600,1.2532,1.2533,1.2530,1.2531
USDCHF,20050826,093700,1.2530,1.2530,1.2527,1.2527
USDCHF,20050826,093800,1.2528,1.2530,1.2528,1.2529
USDCHF,20050826,093900,1.2530,1.2530,1.2529,1.2529
USDCHF,20050826,094000,1.2530,1.2532,1.2529,1.2532
USDCHF,20050826,094100,1.2533,1.2537,1.2532,1.2537
USDCHF,20050826,094200,1.2536,1.2537,1.2535,1.2536
USDCHF,20050826,094300,1.2535,1.2537,1.2535,1.2536
USDCHF,20050826,094400,1.2536,1.2539,1.2534,1.2539
USDCHF,20050826,094500,1.2540,1.2541,1.2540,1.2541
USDCHF,20050826,094600,1.2540,1.2540,1.2538,1.2539
USDCHF,20050826,094700,1.2539,1.2540,1.2539,1.2539
USDCHF,20050826,094800,1.2539,1.2539,1.2536,1.2538
USDCHF,20050826,094900,1.2539,1.2539,1.2538,1.2538
USDCHF,20050826,095000,1.2539,1.2540,1.2539,1.2540
USDCHF,20050826,095100,1.2539,1.2539,1.2537,1.2539
USDCHF,20050826,095200,1.2538,1.2539,1.2537,1.2538
USDCHF,20050826,095300,1.2537,1.2537,1.2536,1.2537
USDCHF,20050826,095400,1.2537,1.2537,1.2536,1.2537
USDCHF,20050826,095500,1.2537,1.2540,1.2537,1.2539
USDCHF,20050826,095600,1.2540,1.2549,1.2540,1.2549
USDCHF,20050826,095700,1.2550,1.2553,1.2550,1.2553
USDCHF,20050826,095800,1.2552,1.2552,1.2546,1.2546
USDCHF,20050826,095900,1.2546,1.2547,1.2546,1.2547
USDCHF,20050826,100000,1.2548,1.2548,1.2546,1.2546
USDCHF,20050826,100100,1.2546,1.2546,1.2544,1.2545
USDCHF,20050826,100200,1.2544,1.2544,1.2543,1.2543
USDCHF,20050826,100300,1.2544,1.2544,1.2542,1.2543
USDCHF,20050826,100400,1.2544,1.2544,1.2544,1.2544
USDCHF,20050826,100500,1.2544,1.2544,1.2541,1.2542
USDCHF,20050826,100600,1.2541,1.2542,1.2540,1.2540
USDCHF,20050826,100700,1.2539,1.2543,1.2539,1.2543
USDCHF,20050826,100800,1.2542,1.2542,1.2541,1.2541
USDCHF,20050826,100900,1.2540,1.2540,1.2539,1.2539
USDCHF,20050826,101000,1.2538,1.2540,1.2537,1.2540
USDCHF,20050826,101100,1.2541,1.2544,1.2541,1.2544
USDCHF,20050826,101200,1.2543,1.2549,1.2543,1.2549
USDCHF,20050826,101300,1.2549,1.2549,1.2548,1.2548
USDCHF,20050826,101400,1.2547,1.2549,1.2547,1.2547
USDCHF,20050826,101500,1.2547,1.2548,1.2546,1.2548
USDCHF,20050826,101600,1.2548,1.2549,1.2544,1.2544
USDCHF,20050826,101700,1.2545,1.2546,1.2545,1.2546
USDCHF,20050826,101800,1.2547,1.2547,1.2541,1.2541
USDCHF,20050826,101900,1.2542,1.2542,1.2541,1.2542
USDCHF,20050826,102000,1.2541,1.2542,1.2539,1.2539
USDCHF,20050826,102100,1.2539,1.2539,1.2539,1.2539
USDCHF,20050826,102200,1.2540,1.2541,1.2540,1.2540
USDCHF,20050826,102300,1.2541,1.2544,1.2541,1.2542
USDCHF,20050826,102400,1.2543,1.2545,1.2543,1.2545
USDCHF,20050826,102500,1.2546,1.2546,1.2543,1.2544
USDCHF,20050826,102600,1.2545,1.2546,1.2544,1.2546
USDCHF,20050826,102700,1.2546,1.2546,1.2546,1.2546
USDCHF,20050826,102800,1.2546,1.2546,1.2544,1.2544
USDCHF,20050826,102900,1.2544,1.2547,1.2544,1.2547
USDCHF,20050826,103000,1.2548,1.2549,1.2548,1.2549
USDCHF,20050826,103100,1.2549,1.2551,1.2549,1.2550
USDCHF,20050826,103200,1.2550,1.2551,1.2550,1.2550
USDCHF,20050826,103300,1.2551,1.2551,1.2550,1.2550
USDCHF,20050826,103400,1.2551,1.2551,1.2550,1.2551
USDCHF,20050826,103500,1.2550,1.2551,1.2550,1.2550
USDCHF,20050826,103600,1.2550,1.2551,1.2549,1.2549
USDCHF,20050826,103700,1.2549,1.2551,1.2549,1.2551
USDCHF,20050826,103800,1.2552,1.2553,1.2552,1.2553
USDCHF,20050826,103900,1.2553,1.2554,1.2552,1.2553
USDCHF,20050826,104000,1.2554,1.2556,1.2553,1.2556
USDCHF,20050826,104100,1.2557,1.2561,1.2557,1.2560
USDCHF,20050826,104200,1.2561,1.2564,1.2561,1.2562
USDCHF,20050826,104300,1.2562,1.2562,1.2561,1.2561
USDCHF,20050826,104400,1.2560,1.2563,1.2560,1.2563
USDCHF,20050826,104500,1.2564,1.2565,1.2563,1.2563
USDCHF,20050826,104600,1.2563,1.2566,1.2563,1.2565
USDCHF,20050826,104700,1.2564,1.2565,1.2563,1.2563
USDCHF,20050826,104800,1.2564,1.2565,1.2564,1.2565
USDCHF,20050826,104900,1.2565,1.2565,1.2560,1.2560
USDCHF,20050826,105000,1.2561,1.2562,1.2561,1.2562
USDCHF,20050826,105100,1.2563,1.2564,1.2562,1.2562
USDCHF,20050826,105200,1.2563,1.2563,1.2561,1.2561
USDCHF,20050826,105300,1.2562,1.2562,1.2559,1.2559
USDCHF,20050826,105400,1.2559,1.2560,1.2558,1.2559
USDCHF,20050826,105500,1.2559,1.2559,1.2559,1.2559
USDCHF,20050826,105600,1.2560,1.2562,1.2560,1.2561
USDCHF,20050826,105700,1.2560,1.2561,1.2560,1.2561
USDCHF,20050826,105800,1.2562,1.2562,1.2560,1.2560
USDCHF,20050826,105900,1.2559,1.2559,1.2558,1.2559
USDCHF,20050826,110000,1.2560,1.2560,1.2560,1.2560
USDCHF,20050826,110100,1.2560,1.2560,1.2560,1.2560
USDCHF,20050826,110200,1.2560,1.2563,1.2560,1.2562
USDCHF,20050826,110300,1.2562,1.2562,1.2560,1.2560
USDCHF,20050826,110400,1.2559,1.2560,1.2558,1.2560
USDCHF,20050826,110500,1.2560,1.2561,1.2560,1.2561
USDCHF,20050826,110600,1.2562,1.2563,1.2561,1.2562
USDCHF,20050826,110700,1.2561,1.2561,1.2558,1.2559
USDCHF,20050826,110800,1.2559,1.2559,1.2558,1.2558
USDCHF,20050826,110900,1.2559,1.2562,1.2558,1.2562
USDCHF,20050826,111000,1.2564,1.2564,1.2563,1.2564
USDCHF,20050826,111100,1.2564,1.2565,1.2564,1.2564
USDCHF,20050826,111200,1.2565,1.2565,1.2562,1.2563
USDCHF,20050826,111300,1.2563,1.2563,1.2562,1.2563
USDCHF,20050826,111400,1.2562,1.2562,1.2561,1.2562
USDCHF,20050826,111500,1.2561,1.2562,1.2561,1.2562
USDCHF,20050826,111600,1.2562,1.2563,1.2562,1.2563
USDCHF,20050826,111700,1.2562,1.2562,1.2560,1.2560
USDCHF,20050826,111800,1.2559,1.2559,1.2557,1.2558
USDCHF,20050826,111900,1.2559,1.2560,1.2559,1.2560
USDCHF,20050826,112000,1.2560,1.2560,1.2558,1.2559
USDCHF,20050826,112100,1.2558,1.2560,1.2558,1.2560
USDCHF,20050826,112200,1.2561,1.2561,1.2560,1.2561
USDCHF,20050826,112300,1.2560,1.2560,1.2559,1.2560
USDCHF,20050826,112400,1.2559,1.2561,1.2559,1.2561
USDCHF,20050826,112500,1.2560,1.2561,1.2560,1.2561
USDCHF,20050826,112600,1.2560,1.2561,1.2560,1.2560
USDCHF,20050826,112700,1.2562,1.2562,1.2560,1.2561
USDCHF,20050826,112800,1.2561,1.2562,1.2561,1.2561
USDCHF,20050826,112900,1.2560,1.2562,1.2560,1.2561
USDCHF,20050826,113000,1.2562,1.2562,1.2561,1.2561
USDCHF,20050826,113100,1.2561,1.2561,1.2560,1.2560
USDCHF,20050826,113200,1.2561,1.2561,1.2560,1.2560
USDCHF,20050826,113300,1.2561,1.2561,1.2560,1.2560
USDCHF,20050826,113400,1.2561,1.2561,1.2560,1.2560
USDCHF,20050826,113500,1.2561,1.2562,1.2560,1.2562
USDCHF,20050826,113600,1.2561,1.2564,1.2561,1.2564
USDCHF,20050826,113700,1.2564,1.2564,1.2563,1.2563
USDCHF,20050826,113800,1.2563,1.2565,1.2563,1.2565
USDCHF,20050826,113900,1.2565,1.2566,1.2565,1.2565
USDCHF,20050826,114000,1.2564,1.2566,1.2564,1.2566
USDCHF,20050826,114100,1.2565,1.2565,1.2564,1.2564
USDCHF,20050826,114200,1.2564,1.2564,1.2563,1.2563
USDCHF,20050826,114300,1.2563,1.2563,1.2562,1.2563
USDCHF,20050826,114400,1.2563,1.2564,1.2563,1.2564
USDCHF,20050826,114500,1.2564,1.2564,1.2563,1.2563
USDCHF,20050826,114600,1.2562,1.2563,1.2562,1.2563
USDCHF,20050826,114700,1.2563,1.2564,1.2563,1.2563
USDCHF,20050826,114800,1.2563,1.2565,1.2563,1.2565
USDCHF,20050826,114900,1.2564,1.2565,1.2564,1.2565
USDCHF,20050826,115000,1.2565,1.2567,1.2565,1.2567
USDCHF,20050826,115100,1.2567,1.2567,1.2566,1.2567
USDCHF,20050826,115200,1.2567,1.2567,1.2566,1.2567
USDCHF,20050826,115300,1.2567,1.2567,1.2567,1.2567
USDCHF,20050826,115400,1.2567,1.2569,1.2567,1.2569
USDCHF,20050826,115500,1.2568,1.2568,1.2567,1.2568
USDCHF,20050826,115600,1.2568,1.2568,1.2567,1.2567
USDCHF,20050826,115700,1.2569,1.2569,1.2567,1.2567
USDCHF,20050826,115800,1.2567,1.2568,1.2567,1.2568
USDCHF,20050826,115900,1.2567,1.2567,1.2566,1.2566
USDCHF,20050826,120000,1.2567,1.2568,1.2566,1.2567
USDCHF,20050826,120100,1.2567,1.2567,1.2567,1.2567
USDCHF,20050826,120200,1.2567,1.2567,1.2565,1.2566
USDCHF,20050826,120300,1.2566,1.2567,1.2566,1.2567
USDCHF,20050826,120400,1.2566,1.2567,1.2566,1.2567
USDCHF,20050826,120500,1.2566,1.2566,1.2566,1.2566
USDCHF,20050826,120600,1.2566,1.2566,1.2566,1.2566
USDCHF,20050826,120700,1.2567,1.2568,1.2566,1.2566
USDCHF,20050826,120800,1.2565,1.2565,1.2565,1.2565
USDCHF,20050826,120900,1.2565,1.2565,1.2565,1.2565
USDCHF,20050826,121000,1.2565,1.2565,1.2565,1.2565
USDCHF,20050826,121100,1.2565,1.2566,1.2565,1.2565
USDCHF,20050826,121200,1.2564,1.2564,1.2562,1.2563
USDCHF,20050826,121300,1.2562,1.2562,1.2562,1.2562
USDCHF,20050826,121400,1.2561,1.2562,1.2559,1.2559
USDCHF,20050826,121500,1.2560,1.2560,1.2557,1.2557
USDCHF,20050826,121600,1.2556,1.2557,1.2555,1.2555
USDCHF,20050826,121700,1.2555,1.2555,1.2554,1.2554
USDCHF,20050826,121800,1.2554,1.2554,1.2552,1.2553
USDCHF,20050826,121900,1.2553,1.2554,1.2553,1.2554
USDCHF,20050826,122000,1.2553,1.2555,1.2553,1.2554
USDCHF,20050826,122100,1.2555,1.2556,1.2555,1.2556
USDCHF,20050826,122200,1.2555,1.2556,1.2555,1.2556
USDCHF,20050826,122300,1.2557,1.2557,1.2556,1.2557
USDCHF,20050826,122400,1.2557,1.2558,1.2557,1.2558
USDCHF,20050826,122500,1.2557,1.2557,1.2553,1.2553
USDCHF,20050826,122600,1.2553,1.2554,1.2553,1.2554
USDCHF,20050826,122700,1.2554,1.2554,1.2554,1.2554
USDCHF,20050826,122800,1.2554,1.2555,1.2554,1.2555
USDCHF,20050826,122900,1.2554,1.2554,1.2554,1.2554
USDCHF,20050826,123000,1.2554,1.2554,1.2553,1.2553
USDCHF,20050826,123100,1.2553,1.2556,1.2553,1.2556
USDCHF,20050826,123200,1.2556,1.2557,1.2556,1.2557
USDCHF,20050826,123300,1.2557,1.2557,1.2557,1.2557
USDCHF,20050826,123400,1.2557,1.2558,1.2556,1.2558
USDCHF,20050826,123500,1.2559,1.2560,1.2559,1.2560
USDCHF,20050826,123600,1.2560,1.2560,1.2559,1.2559
USDCHF,20050826,123700,1.2560,1.2562,1.2560,1.2562
USDCHF,20050826,123800,1.2562,1.2562,1.2561,1.2562
USDCHF,20050826,123900,1.2560,1.2561,1.2558,1.2558
USDCHF,20050826,124000,1.2559,1.2559,1.2557,1.2557
USDCHF,20050826,124100,1.2557,1.2558,1.2556,1.2556
USDCHF,20050826,124200,1.2557,1.2557,1.2556,1.2556
USDCHF,20050826,124300,1.2556,1.2556,1.2556,1.2556
USDCHF,20050826,124400,1.2557,1.2558,1.2556,1.2557
USDCHF,20050826,124500,1.2558,1.2558,1.2556,1.2558
USDCHF,20050826,124600,1.2557,1.2558,1.2557,1.2558
USDCHF,20050826,124700,1.2559,1.2560,1.2558,1.2559
USDCHF,20050826,124800,1.2560,1.2561,1.2560,1.2561
USDCHF,20050826,124900,1.2562,1.2562,1.2562,1.2562
USDCHF,20050826,125000,1.2562,1.2562,1.2562,1.2562
USDCHF,20050826,125100,1.2562,1.2562,1.2561,1.2561
USDCHF,20050826,125200,1.2562,1.2563,1.2562,1.2563
USDCHF,20050826,125300,1.2564,1.2564,1.2563,1.2563
USDCHF,20050826,125400,1.2564,1.2566,1.2564,1.2566
USDCHF,20050826,125500,1.2567,1.2567,1.2567,1.2567
USDCHF,20050826,125600,1.2567,1.2567,1.2566,1.2566
USDCHF,20050826,125700,1.2567,1.2569,1.2567,1.2569
USDCHF,20050826,125800,1.2568,1.2569,1.2567,1.2569
USDCHF,20050826,125900,1.2569,1.2571,1.2569,1.2571
USDCHF,20050826,130000,1.2571,1.2574,1.2571,1.2574
USDCHF,20050826,130100,1.2573,1.2576,1.2573,1.2576
USDCHF,20050826,130200,1.2575,1.2576,1.2575,1.2576
USDCHF,20050826,130300,1.2577,1.2578,1.2577,1.2578
USDCHF,20050826,130400,1.2577,1.2577,1.2574,1.2574
USDCHF,20050826,130500,1.2573,1.2574,1.2573,1.2574
USDCHF,20050826,130600,1.2575,1.2575,1.2574,1.2574
USDCHF,20050826,130700,1.2575,1.2575,1.2574,1.2575
USDCHF,20050826,130800,1.2575,1.2576,1.2574,1.2574
USDCHF,20050826,130900,1.2573,1.2574,1.2573,1.2573
USDCHF,20050826,131000,1.2573,1.2574,1.2573,1.2574
USDCHF,20050826,131100,1.2574,1.2575,1.2574,1.2575
USDCHF,20050826,131200,1.2575,1.2576,1.2575,1.2576
USDCHF,20050826,131300,1.2575,1.2577,1.2575,1.2577
USDCHF,20050826,131400,1.2576,1.2576,1.2575,1.2575
USDCHF,20050826,131500,1.2576,1.2576,1.2574,1.2575
USDCHF,20050826,131600,1.2574,1.2574,1.2572,1.2572
USDCHF,20050826,131700,1.2572,1.2572,1.2572,1.2572
USDCHF,20050826,131800,1.2571,1.2572,1.2571,1.2572
USDCHF,20050826,131900,1.2573,1.2574,1.2572,1.2574
USDCHF,20050826,132000,1.2574,1.2574,1.2572,1.2572
USDCHF,20050826,132100,1.2572,1.2572,1.2570,1.2570
USDCHF,20050826,132200,1.2570,1.2571,1.2570,1.2571
USDCHF,20050826,132300,1.2572,1.2574,1.2572,1.2574
USDCHF,20050826,132400,1.2573,1.2574,1.2572,1.2574
USDCHF,20050826,132500,1.2573,1.2573,1.2571,1.2571
USDCHF,20050826,132600,1.2572,1.2572,1.2570,1.2570
USDCHF,20050826,132700,1.2570,1.2571,1.2570,1.2570
USDCHF,20050826,132800,1.2570,1.2570,1.2569,1.2569
USDCHF,20050826,132900,1.2568,1.2568,1.2568,1.2568
USDCHF,20050826,133000,1.2569,1.2569,1.2567,1.2567
USDCHF,20050826,133100,1.2566,1.2566,1.2566,1.2566
USDCHF,20050826,133200,1.2565,1.2566,1.2565,1.2566
USDCHF,20050826,133300,1.2567,1.2567,1.2567,1.2567
USDCHF,20050826,133400,1.2567,1.2567,1.2566,1.2567
USDCHF,20050826,133500,1.2568,1.2568,1.2568,1.2568
USDCHF,20050826,133600,1.2568,1.2568,1.2567,1.2567
USDCHF,20050826,133700,1.2567,1.2568,1.2566,1.2566
USDCHF,20050826,133800,1.2566,1.2567,1.2566,1.2567
USDCHF,20050826,133900,1.2568,1.2568,1.2567,1.2567
USDCHF,20050826,134000,1.2567,1.2567,1.2566,1.2566
USDCHF,20050826,134100,1.2565,1.2568,1.2565,1.2568
USDCHF,20050826,134200,1.2568,1.2568,1.2568,1.2568
USDCHF,20050826,134300,1.2567,1.2569,1.2566,1.2569
USDCHF,20050826,134400,1.2568,1.2569,1.2568,1.2569
USDCHF,20050826,134500,1.2568,1.2570,1.2568,1.2570
USDCHF,20050826,134600,1.2570,1.2570,1.2568,1.2569
USDCHF,20050826,134700,1.2569,1.2569,1.2567,1.2567
USDCHF,20050826,134800,1.2567,1.2568,1.2567,1.2568
USDCHF,20050826,134900,1.2567,1.2568,1.2567,1.2568
USDCHF,20050826,135000,1.2569,1.2569,1.2568,1.2569
USDCHF,20050826,135100,1.2569,1.2570,1.2569,1.2570
USDCHF,20050826,135200,1.2570,1.2570,1.2569,1.2570
USDCHF,20050826,135300,1.2570,1.2570,1.2568,1.2568
USDCHF,20050826,135400,1.2569,1.2569,1.2569,1.2569
USDCHF,20050826,135500,1.2569,1.2569,1.2569,1.2569
USDCHF,20050826,135600,1.2569,1.2569,1.2568,1.2568
USDCHF,20050826,135700,1.2568,1.2568,1.2568,1.2568
USDCHF,20050826,135800,1.2567,1.2567,1.2567,1.2567
USDCHF,20050826,135900,1.2567,1.2567,1.2567,1.2567
USDCHF,20050826,140000,1.2567,1.2567,1.2564,1.2564
USDCHF,20050826,140100,1.2563,1.2563,1.2562,1.2562
USDCHF,20050826,140200,1.2562,1.2564,1.2562,1.2564
USDCHF,20050826,140300,1.2564,1.2564,1.2564,1.2564
USDCHF,20050826,140400,1.2563,1.2563,1.2562,1.2562
USDCHF,20050826,140500,1.2562,1.2564,1.2562,1.2564
USDCHF,20050826,140600,1.2564,1.2564,1.2563,1.2563
USDCHF,20050826,140700,1.2562,1.2563,1.2560,1.2563
USDCHF,20050826,140800,1.2562,1.2563,1.2562,1.2562
USDCHF,20050826,140900,1.2562,1.2562,1.2562,1.2562
USDCHF,20050826,141000,1.2561,1.2562,1.2561,1.2561
USDCHF,20050826,141100,1.2561,1.2561,1.2559,1.2560
USDCHF,20050826,141200,1.2561,1.2561,1.2560,1.2560
USDCHF,20050826,141300,1.2561,1.2561,1.2560,1.2560
USDCHF,20050826,141400,1.2560,1.2563,1.2560,1.2563
USDCHF,20050826,141500,1.2563,1.2564,1.2563,1.2564
USDCHF,20050826,141600,1.2565,1.2565,1.2564,1.2565
USDCHF,20050826,141700,1.2565,1.2565,1.2565,1.2565
USDCHF,20050826,141800,1.2566,1.2566,1.2566,1.2566
USDCHF,20050826,141900,1.2565,1.2566,1.2564,1.2566
USDCHF,20050826,142000,1.2566,1.2568,1.2566,1.2568
USDCHF,20050826,142100,1.2567,1.2569,1.2567,1.2569
USDCHF,20050826,142200,1.2568,1.2570,1.2568,1.2570
USDCHF,20050826,142300,1.2569,1.2569,1.2568,1.2568
USDCHF,20050826,142400,1.2568,1.2569,1.2568,1.2569
USDCHF,20050826,142500,1.2569,1.2570,1.2568,1.2570
USDCHF,20050826,142600,1.2570,1.2570,1.2569,1.2569
USDCHF,20050826,142700,1.2568,1.2570,1.2568,1.2570
USDCHF,20050826,142800,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,142900,1.2571,1.2572,1.2571,1.2572
USDCHF,20050826,143000,1.2572,1.2573,1.2572,1.2573
USDCHF,20050826,143100,1.2573,1.2574,1.2572,1.2574
USDCHF,20050826,143200,1.2574,1.2574,1.2571,1.2572
USDCHF,20050826,143300,1.2571,1.2571,1.2569,1.2570
USDCHF,20050826,143400,1.2569,1.2570,1.2569,1.2569
USDCHF,20050826,143500,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,143600,1.2570,1.2570,1.2569,1.2570
USDCHF,20050826,143700,1.2570,1.2570,1.2569,1.2570
USDCHF,20050826,143800,1.2569,1.2570,1.2569,1.2570
USDCHF,20050826,143900,1.2570,1.2570,1.2568,1.2568
USDCHF,20050826,144000,1.2568,1.2568,1.2567,1.2567
USDCHF,20050826,144100,1.2566,1.2566,1.2563,1.2563
USDCHF,20050826,144200,1.2562,1.2562,1.2560,1.2560
USDCHF,20050826,144300,1.2559,1.2559,1.2558,1.2558
USDCHF,20050826,144400,1.2559,1.2562,1.2559,1.2562
USDCHF,20050826,144500,1.2561,1.2561,1.2560,1.2560
USDCHF,20050826,144600,1.2560,1.2561,1.2560,1.2561
USDCHF,20050826,144700,1.2560,1.2561,1.2560,1.2560
USDCHF,20050826,144800,1.2560,1.2561,1.2560,1.2561
USDCHF,20050826,144900,1.2560,1.2560,1.2560,1.2560
USDCHF,20050826,145000,1.2560,1.2560,1.2560,1.2560
USDCHF,20050826,145100,1.2559,1.2560,1.2558,1.2559
USDCHF,20050826,145200,1.2560,1.2560,1.2560,1.2560
USDCHF,20050826,145300,1.2559,1.2561,1.2559,1.2561
USDCHF,20050826,145400,1.2560,1.2560,1.2559,1.2559
USDCHF,20050826,145500,1.2558,1.2558,1.2555,1.2557
USDCHF,20050826,145600,1.2556,1.2556,1.2555,1.2556
USDCHF,20050826,145700,1.2555,1.2556,1.2555,1.2555
USDCHF,20050826,145800,1.2555,1.2557,1.2555,1.2557
USDCHF,20050826,145900,1.2557,1.2557,1.2555,1.2555
USDCHF,20050826,150000,1.2556,1.2557,1.2556,1.2556
USDCHF,20050826,150100,1.2555,1.2555,1.2553,1.2553
USDCHF,20050826,150200,1.2552,1.2553,1.2552,1.2552
USDCHF,20050826,150300,1.2551,1.2553,1.2551,1.2553
USDCHF,20050826,150400,1.2552,1.2554,1.2552,1.2552
USDCHF,20050826,150500,1.2552,1.2553,1.2552,1.2552
USDCHF,20050826,150600,1.2553,1.2553,1.2548,1.2548
USDCHF,20050826,150700,1.2548,1.2549,1.2548,1.2549
USDCHF,20050826,150800,1.2549,1.2550,1.2549,1.2550
USDCHF,20050826,150900,1.2550,1.2551,1.2550,1.2551
USDCHF,20050826,151000,1.2550,1.2550,1.2549,1.2550
USDCHF,20050826,151100,1.2549,1.2550,1.2549,1.2550
USDCHF,20050826,151200,1.2550,1.2552,1.2550,1.2552
USDCHF,20050826,151300,1.2551,1.2551,1.2550,1.2550
USDCHF,20050826,151400,1.2549,1.2549,1.2548,1.2549
USDCHF,20050826,151500,1.2549,1.2549,1.2547,1.2549
USDCHF,20050826,151600,1.2548,1.2548,1.2546,1.2547
USDCHF,20050826,151700,1.2547,1.2548,1.2546,1.2548
USDCHF,20050826,151800,1.2549,1.2549,1.2548,1.2549
USDCHF,20050826,151900,1.2549,1.2552,1.2549,1.2552
USDCHF,20050826,152000,1.2553,1.2553,1.2553,1.2553
USDCHF,20050826,152100,1.2554,1.2556,1.2554,1.2556
USDCHF,20050826,152200,1.2557,1.2557,1.2555,1.2555
USDCHF,20050826,152300,1.2556,1.2556,1.2554,1.2554
USDCHF,20050826,152400,1.2555,1.2555,1.2553,1.2555
USDCHF,20050826,152500,1.2554,1.2554,1.2553,1.2553
USDCHF,20050826,152600,1.2553,1.2553,1.2550,1.2551
USDCHF,20050826,152700,1.2551,1.2553,1.2550,1.2553
USDCHF,20050826,152800,1.2552,1.2553,1.2552,1.2552
USDCHF,20050826,152900,1.2553,1.2554,1.2552,1.2552
USDCHF,20050826,153000,1.2553,1.2553,1.2552,1.2552
USDCHF,20050826,153100,1.2553,1.2555,1.2553,1.2555
USDCHF,20050826,153200,1.2554,1.2554,1.2548,1.2548
USDCHF,20050826,153300,1.2548,1.2549,1.2548,1.2549
USDCHF,20050826,153400,1.2548,1.2549,1.2548,1.2549
USDCHF,20050826,153500,1.2549,1.2549,1.2549,1.2549
USDCHF,20050826,153600,1.2550,1.2550,1.2548,1.2548
USDCHF,20050826,153700,1.2549,1.2551,1.2549,1.2550
USDCHF,20050826,153800,1.2551,1.2551,1.2549,1.2550
USDCHF,20050826,153900,1.2549,1.2552,1.2549,1.2552
USDCHF,20050826,154000,1.2551,1.2551,1.2550,1.2550
USDCHF,20050826,154100,1.2550,1.2551,1.2550,1.2550
USDCHF,20050826,154200,1.2551,1.2551,1.2551,1.2551
USDCHF,20050826,154300,1.2551,1.2551,1.2550,1.2550
USDCHF,20050826,154400,1.2551,1.2551,1.2551,1.2551
USDCHF,20050826,154500,1.2551,1.2551,1.2550,1.2550
USDCHF,20050826,154600,1.2549,1.2551,1.2549,1.2551
USDCHF,20050826,154700,1.2550,1.2551,1.2546,1.2549
USDCHF,20050826,154800,1.2548,1.2552,1.2546,1.2552
USDCHF,20050826,154900,1.2553,1.2553,1.2553,1.2553
USDCHF,20050826,155000,1.2553,1.2557,1.2553,1.2557
USDCHF,20050826,155100,1.2556,1.2562,1.2556,1.2562
USDCHF,20050826,155200,1.2561,1.2562,1.2559,1.2559
USDCHF,20050826,155300,1.2559,1.2560,1.2559,1.2559
USDCHF,20050826,155400,1.2560,1.2560,1.2558,1.2558
USDCHF,20050826,155500,1.2557,1.2557,1.2556,1.2557
USDCHF,20050826,155600,1.2556,1.2557,1.2556,1.2556
USDCHF,20050826,155700,1.2554,1.2555,1.2554,1.2554
USDCHF,20050826,155800,1.2553,1.2555,1.2553,1.2555
USDCHF,20050826,155900,1.2554,1.2557,1.2554,1.2557
USDCHF,20050826,160000,1.2557,1.2557,1.2556,1.2556
USDCHF,20050826,160100,1.2555,1.2557,1.2555,1.2555
USDCHF,20050826,160200,1.2554,1.2554,1.2552,1.2554
USDCHF,20050826,160300,1.2555,1.2556,1.2552,1.2553
USDCHF,20050826,160400,1.2554,1.2554,1.2551,1.2551
USDCHF,20050826,160500,1.2550,1.2550,1.2545,1.2545
USDCHF,20050826,160600,1.2545,1.2547,1.2544,1.2544
USDCHF,20050826,160700,1.2544,1.2545,1.2543,1.2545
USDCHF,20050826,160800,1.2545,1.2545,1.2544,1.2545
USDCHF,20050826,160900,1.2546,1.2546,1.2544,1.2546
USDCHF,20050826,161000,1.2546,1.2548,1.2546,1.2548
USDCHF,20050826,161100,1.2546,1.2550,1.2546,1.2550
USDCHF,20050826,161200,1.2551,1.2554,1.2551,1.2553
USDCHF,20050826,161300,1.2554,1.2555,1.2551,1.2551
USDCHF,20050826,161400,1.2550,1.2551,1.2549,1.2549
USDCHF,20050826,161500,1.2548,1.2549,1.2547,1.2548
USDCHF,20050826,161600,1.2547,1.2547,1.2544,1.2544
USDCHF,20050826,161700,1.2544,1.2546,1.2542,1.2545
USDCHF,20050826,161800,1.2546,1.2546,1.2544,1.2544
USDCHF,20050826,161900,1.2543,1.2544,1.2543,1.2544
USDCHF,20050826,162000,1.2545,1.2545,1.2543,1.2544
USDCHF,20050826,162100,1.2543,1.2543,1.2538,1.2538
USDCHF,20050826,162200,1.2539,1.2539,1.2538,1.2539
USDCHF,20050826,162300,1.2539,1.2539,1.2536,1.2536
USDCHF,20050826,162400,1.2535,1.2535,1.2530,1.2530
USDCHF,20050826,162500,1.2529,1.2533,1.2528,1.2533
USDCHF,20050826,162600,1.2533,1.2533,1.2527,1.2527
USDCHF,20050826,162700,1.2528,1.2531,1.2528,1.2530
USDCHF,20050826,162800,1.2531,1.2531,1.2526,1.2526
USDCHF,20050826,162900,1.2525,1.2528,1.2524,1.2527
USDCHF,20050826,163000,1.2526,1.2528,1.2526,1.2527
USDCHF,20050826,163100,1.2526,1.2526,1.2524,1.2526
USDCHF,20050826,163200,1.2525,1.2525,1.2523,1.2523
USDCHF,20050826,163300,1.2522,1.2525,1.2522,1.2525
USDCHF,20050826,163400,1.2524,1.2526,1.2524,1.2526
USDCHF,20050826,163500,1.2526,1.2526,1.2526,1.2526
USDCHF,20050826,163600,1.2527,1.2527,1.2519,1.2521
USDCHF,20050826,163700,1.2520,1.2523,1.2520,1.2522
USDCHF,20050826,163800,1.2523,1.2523,1.2522,1.2523
USDCHF,20050826,163900,1.2522,1.2523,1.2522,1.2523
USDCHF,20050826,164000,1.2523,1.2526,1.2523,1.2523
USDCHF,20050826,164100,1.2521,1.2522,1.2521,1.2521
USDCHF,20050826,164200,1.2520,1.2523,1.2520,1.2523
USDCHF,20050826,164300,1.2522,1.2522,1.2521,1.2521
USDCHF,20050826,164400,1.2520,1.2521,1.2518,1.2518
USDCHF,20050826,164500,1.2519,1.2519,1.2518,1.2519
USDCHF,20050826,164600,1.2520,1.2521,1.2519,1.2519
USDCHF,20050826,164700,1.2520,1.2520,1.2519,1.2520
USDCHF,20050826,164800,1.2520,1.2522,1.2520,1.2522
USDCHF,20050826,164900,1.2523,1.2526,1.2523,1.2526
USDCHF,20050826,165000,1.2525,1.2525,1.2523,1.2523
USDCHF,20050826,165100,1.2524,1.2526,1.2524,1.2526
USDCHF,20050826,165200,1.2526,1.2530,1.2526,1.2529
USDCHF,20050826,165300,1.2528,1.2530,1.2528,1.2530
USDCHF,20050826,165400,1.2531,1.2532,1.2530,1.2532
USDCHF,20050826,165500,1.2531,1.2531,1.2527,1.2528
USDCHF,20050826,165600,1.2528,1.2528,1.2525,1.2525
USDCHF,20050826,165700,1.2526,1.2526,1.2524,1.2524
USDCHF,20050826,165800,1.2525,1.2525,1.2524,1.2525
USDCHF,20050826,165900,1.2525,1.2527,1.2524,1.2527
USDCHF,20050826,170000,1.2527,1.2528,1.2526,1.2528
USDCHF,20050826,170100,1.2529,1.2529,1.2528,1.2529
USDCHF,20050826,170200,1.2529,1.2529,1.2527,1.2528
USDCHF,20050826,170300,1.2527,1.2528,1.2525,1.2528
USDCHF,20050826,170400,1.2527,1.2528,1.2526,1.2528
USDCHF,20050826,170500,1.2527,1.2529,1.2527,1.2529
USDCHF,20050826,170600,1.2528,1.2533,1.2528,1.2533
USDCHF,20050826,170700,1.2532,1.2533,1.2532,1.2532
USDCHF,20050826,170800,1.2533,1.2533,1.2530,1.2530
USDCHF,20050826,170900,1.2530,1.2534,1.2530,1.2534
USDCHF,20050826,171000,1.2533,1.2533,1.2532,1.2532
USDCHF,20050826,171100,1.2533,1.2533,1.2532,1.2532
USDCHF,20050826,171200,1.2531,1.2532,1.2531,1.2531
USDCHF,20050826,171300,1.2532,1.2532,1.2532,1.2532
USDCHF,20050826,171400,1.2533,1.2534,1.2533,1.2534
USDCHF,20050826,171500,1.2533,1.2534,1.2533,1.2534
USDCHF,20050826,171600,1.2534,1.2535,1.2534,1.2535
USDCHF,20050826,171700,1.2534,1.2535,1.2534,1.2535
USDCHF,20050826,171800,1.2535,1.2537,1.2535,1.2537
USDCHF,20050826,171900,1.2536,1.2536,1.2533,1.2533
USDCHF,20050826,172000,1.2534,1.2534,1.2532,1.2534
USDCHF,20050826,172100,1.2533,1.2534,1.2532,1.2534
USDCHF,20050826,172200,1.2534,1.2534,1.2533,1.2533
USDCHF,20050826,172300,1.2532,1.2533,1.2532,1.2533
USDCHF,20050826,172400,1.2534,1.2534,1.2531,1.2531
USDCHF,20050826,172500,1.2530,1.2530,1.2530,1.2530
USDCHF,20050826,172600,1.2530,1.2531,1.2530,1.2531
USDCHF,20050826,172700,1.2531,1.2533,1.2530,1.2533
USDCHF,20050826,172800,1.2533,1.2534,1.2533,1.2533
USDCHF,20050826,172900,1.2534,1.2537,1.2534,1.2537
USDCHF,20050826,173000,1.2538,1.2541,1.2538,1.2540
USDCHF,20050826,173100,1.2541,1.2549,1.2541,1.2549
USDCHF,20050826,173200,1.2548,1.2548,1.2546,1.2546
USDCHF,20050826,173300,1.2547,1.2547,1.2545,1.2545
USDCHF,20050826,173400,1.2544,1.2545,1.2543,1.2543
USDCHF,20050826,173500,1.2542,1.2544,1.2541,1.2544
USDCHF,20050826,173600,1.2544,1.2544,1.2541,1.2541
USDCHF,20050826,173700,1.2540,1.2540,1.2536,1.2537
USDCHF,20050826,173800,1.2538,1.2541,1.2537,1.2541
USDCHF,20050826,173900,1.2540,1.2540,1.2539,1.2539
USDCHF,20050826,174000,1.2540,1.2540,1.2537,1.2537
USDCHF,20050826,174100,1.2536,1.2539,1.2536,1.2539
USDCHF,20050826,174200,1.2538,1.2542,1.2538,1.2542
USDCHF,20050826,174300,1.2543,1.2544,1.2543,1.2544
USDCHF,20050826,174400,1.2544,1.2546,1.2544,1.2546
USDCHF,20050826,174500,1.2545,1.2545,1.2544,1.2544
USDCHF,20050826,174600,1.2544,1.2545,1.2544,1.2545
USDCHF,20050826,174700,1.2546,1.2546,1.2542,1.2543
USDCHF,20050826,174800,1.2542,1.2542,1.2539,1.2539
USDCHF,20050826,174900,1.2538,1.2539,1.2536,1.2537
USDCHF,20050826,175000,1.2538,1.2538,1.2537,1.2537
USDCHF,20050826,175100,1.2537,1.2540,1.2537,1.2540
USDCHF,20050826,175200,1.2539,1.2539,1.2537,1.2537
USDCHF,20050826,175300,1.2538,1.2540,1.2538,1.2540
USDCHF,20050826,175400,1.2539,1.2539,1.2538,1.2539
USDCHF,20050826,175500,1.2539,1.2541,1.2539,1.2541
USDCHF,20050826,175600,1.2542,1.2544,1.2542,1.2543
USDCHF,20050826,175700,1.2543,1.2543,1.2542,1.2543
USDCHF,20050826,175800,1.2542,1.2544,1.2542,1.2542
USDCHF,20050826,175900,1.2542,1.2544,1.2542,1.2544
USDCHF,20050826,180000,1.2544,1.2544,1.2542,1.2542
USDCHF,20050826,180100,1.2543,1.2544,1.2543,1.2544
USDCHF,20050826,180200,1.2543,1.2545,1.2543,1.2545
USDCHF,20050826,180300,1.2544,1.2545,1.2544,1.2545
USDCHF,20050826,180400,1.2544,1.2545,1.2544,1.2545
USDCHF,20050826,180500,1.2546,1.2548,1.2546,1.2547
USDCHF,20050826,180600,1.2548,1.2550,1.2548,1.2548
USDCHF,20050826,180700,1.2549,1.2549,1.2547,1.2549
USDCHF,20050826,180800,1.2549,1.2550,1.2549,1.2550
USDCHF,20050826,180900,1.2551,1.2551,1.2549,1.2549
USDCHF,20050826,181000,1.2549,1.2550,1.2549,1.2550
USDCHF,20050826,181100,1.2549,1.2550,1.2549,1.2549
USDCHF,20050826,181200,1.2549,1.2549,1.2544,1.2544
USDCHF,20050826,181300,1.2544,1.2544,1.2540,1.2540
USDCHF,20050826,181400,1.2539,1.2541,1.2539,1.2541
USDCHF,20050826,181500,1.2540,1.2540,1.2540,1.2540
USDCHF,20050826,181600,1.2540,1.2540,1.2540,1.2540
USDCHF,20050826,181700,1.2540,1.2541,1.2540,1.2541
USDCHF,20050826,181800,1.2541,1.2542,1.2541,1.2542
USDCHF,20050826,181900,1.2541,1.2541,1.2541,1.2541
USDCHF,20050826,182000,1.2542,1.2542,1.2541,1.2542
USDCHF,20050826,182100,1.2542,1.2544,1.2542,1.2543
USDCHF,20050826,182200,1.2544,1.2545,1.2544,1.2545
USDCHF,20050826,182300,1.2544,1.2546,1.2544,1.2545
USDCHF,20050826,182400,1.2544,1.2544,1.2544,1.2544
USDCHF,20050826,182500,1.2545,1.2545,1.2545,1.2545
USDCHF,20050826,182600,1.2544,1.2545,1.2544,1.2544
USDCHF,20050826,182700,1.2543,1.2543,1.2541,1.2542
USDCHF,20050826,182800,1.2542,1.2542,1.2542,1.2542
USDCHF,20050826,182900,1.2542,1.2542,1.2542,1.2542
USDCHF,20050826,183000,1.2542,1.2542,1.2542,1.2542
USDCHF,20050826,183100,1.2542,1.2542,1.2542,1.2542
USDCHF,20050826,183200,1.2542,1.2544,1.2542,1.2544
USDCHF,20050826,183300,1.2544,1.2545,1.2544,1.2545
USDCHF,20050826,183400,1.2544,1.2545,1.2544,1.2545
USDCHF,20050826,183500,1.2545,1.2546,1.2544,1.2546
USDCHF,20050826,183600,1.2545,1.2545,1.2544,1.2544
USDCHF,20050826,183700,1.2544,1.2546,1.2544,1.2546
USDCHF,20050826,183800,1.2545,1.2546,1.2545,1.2545
USDCHF,20050826,183900,1.2545,1.2546,1.2545,1.2546
USDCHF,20050826,184000,1.2546,1.2546,1.2545,1.2546
USDCHF,20050826,184100,1.2548,1.2548,1.2547,1.2547
USDCHF,20050826,184200,1.2548,1.2548,1.2547,1.2547
USDCHF,20050826,184300,1.2548,1.2548,1.2546,1.2546
USDCHF,20050826,184400,1.2546,1.2548,1.2546,1.2548
USDCHF,20050826,184500,1.2549,1.2551,1.2549,1.2550
USDCHF,20050826,184600,1.2549,1.2549,1.2547,1.2547
USDCHF,20050826,184700,1.2548,1.2548,1.2546,1.2546
USDCHF,20050826,184800,1.2546,1.2547,1.2546,1.2546
USDCHF,20050826,184900,1.2547,1.2548,1.2547,1.2548
USDCHF,20050826,185000,1.2548,1.2548,1.2548,1.2548
USDCHF,20050826,185100,1.2548,1.2550,1.2548,1.2550
USDCHF,20050826,185200,1.2551,1.2551,1.2548,1.2548
USDCHF,20050826,185300,1.2548,1.2549,1.2548,1.2549
USDCHF,20050826,185400,1.2549,1.2549,1.2549,1.2549
USDCHF,20050826,185500,1.2550,1.2550,1.2549,1.2550
USDCHF,20050826,185600,1.2550,1.2552,1.2550,1.2552
USDCHF,20050826,185700,1.2552,1.2553,1.2551,1.2553
USDCHF,20050826,185800,1.2553,1.2554,1.2552,1.2553
USDCHF,20050826,185900,1.2552,1.2553,1.2552,1.2552
USDCHF,20050826,190000,1.2551,1.2552,1.2551,1.2552
USDCHF,20050826,190100,1.2551,1.2553,1.2551,1.2553
USDCHF,20050826,190200,1.2552,1.2553,1.2552,1.2552
USDCHF,20050826,190300,1.2553,1.2554,1.2553,1.2553
USDCHF,20050826,190400,1.2553,1.2553,1.2552,1.2552
USDCHF,20050826,190500,1.2553,1.2554,1.2553,1.2553
USDCHF,20050826,190600,1.2554,1.2563,1.2554,1.2562
USDCHF,20050826,190700,1.2563,1.2569,1.2563,1.2569
USDCHF,20050826,190800,1.2570,1.2571,1.2569,1.2569
USDCHF,20050826,190900,1.2569,1.2569,1.2568,1.2569
USDCHF,20050826,191000,1.2568,1.2568,1.2567,1.2567
USDCHF,20050826,191100,1.2567,1.2567,1.2565,1.2565
USDCHF,20050826,191200,1.2564,1.2565,1.2564,1.2565
USDCHF,20050826,191300,1.2566,1.2568,1.2566,1.2567
USDCHF,20050826,191400,1.2568,1.2569,1.2568,1.2569
USDCHF,20050826,191500,1.2570,1.2570,1.2568,1.2568
USDCHF,20050826,191600,1.2567,1.2567,1.2567,1.2567
USDCHF,20050826,191700,1.2566,1.2566,1.2565,1.2566
USDCHF,20050826,191800,1.2565,1.2567,1.2565,1.2567
USDCHF,20050826,191900,1.2568,1.2568,1.2567,1.2567
USDCHF,20050826,192000,1.2568,1.2569,1.2567,1.2567
USDCHF,20050826,192100,1.2566,1.2567,1.2566,1.2567
USDCHF,20050826,192200,1.2567,1.2567,1.2567,1.2567
USDCHF,20050826,192300,1.2567,1.2567,1.2566,1.2567
USDCHF,20050826,192400,1.2567,1.2567,1.2566,1.2567
USDCHF,20050826,192500,1.2567,1.2567,1.2566,1.2567
USDCHF,20050826,192600,1.2566,1.2567,1.2566,1.2567
USDCHF,20050826,192700,1.2566,1.2566,1.2565,1.2566
USDCHF,20050826,192800,1.2567,1.2567,1.2565,1.2565
USDCHF,20050826,192900,1.2566,1.2567,1.2565,1.2566
USDCHF,20050826,193000,1.2567,1.2567,1.2567,1.2567
USDCHF,20050826,193100,1.2567,1.2570,1.2567,1.2570
USDCHF,20050826,193200,1.2569,1.2569,1.2568,1.2569
USDCHF,20050826,193300,1.2569,1.2570,1.2569,1.2569
USDCHF,20050826,193400,1.2570,1.2572,1.2570,1.2572
USDCHF,20050826,193500,1.2571,1.2574,1.2571,1.2573
USDCHF,20050826,193600,1.2574,1.2574,1.2572,1.2572
USDCHF,20050826,193700,1.2572,1.2572,1.2570,1.2570
USDCHF,20050826,193800,1.2570,1.2570,1.2569,1.2570
USDCHF,20050826,193900,1.2570,1.2571,1.2570,1.2570
USDCHF,20050826,194000,1.2570,1.2572,1.2570,1.2570
USDCHF,20050826,194100,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,194200,1.2570,1.2571,1.2570,1.2571
USDCHF,20050826,194300,1.2571,1.2571,1.2570,1.2570
USDCHF,20050826,194400,1.2570,1.2571,1.2570,1.2570
USDCHF,20050826,194500,1.2570,1.2574,1.2570,1.2574
USDCHF,20050826,194600,1.2575,1.2575,1.2573,1.2574
USDCHF,20050826,194700,1.2574,1.2574,1.2573,1.2573
USDCHF,20050826,194800,1.2572,1.2573,1.2571,1.2571
USDCHF,20050826,194900,1.2572,1.2572,1.2571,1.2571
USDCHF,20050826,195000,1.2571,1.2571,1.2571,1.2571
USDCHF,20050826,195100,1.2570,1.2572,1.2570,1.2572
USDCHF,20050826,195200,1.2571,1.2573,1.2571,1.2573
USDCHF,20050826,195300,1.2574,1.2574,1.2572,1.2572
USDCHF,20050826,195400,1.2572,1.2573,1.2572,1.2573
USDCHF,20050826,195500,1.2572,1.2572,1.2571,1.2571
USDCHF,20050826,195600,1.2572,1.2572,1.2571,1.2572
USDCHF,20050826,195700,1.2572,1.2572,1.2572,1.2572
USDCHF,20050826,195800,1.2572,1.2573,1.2572,1.2573
USDCHF,20050826,195900,1.2573,1.2573,1.2572,1.2573
USDCHF,20050826,200000,1.2572,1.2573,1.2572,1.2572
USDCHF,20050826,200100,1.2573,1.2574,1.2573,1.2574
USDCHF,20050826,200200,1.2574,1.2574,1.2574,1.2574
USDCHF,20050826,200300,1.2574,1.2574,1.2572,1.2572
USDCHF,20050826,200400,1.2571,1.2572,1.2571,1.2572
USDCHF,20050826,200500,1.2571,1.2571,1.2570,1.2570
USDCHF,20050826,200600,1.2571,1.2572,1.2570,1.2570
USDCHF,20050826,200700,1.2569,1.2571,1.2569,1.2571
USDCHF,20050826,200800,1.2571,1.2571,1.2570,1.2570
USDCHF,20050826,200900,1.2571,1.2573,1.2571,1.2572
USDCHF,20050826,201000,1.2572,1.2572,1.2571,1.2571
USDCHF,20050826,201100,1.2572,1.2574,1.2572,1.2574
USDCHF,20050826,201200,1.2573,1.2573,1.2570,1.2570
USDCHF,20050826,201300,1.2571,1.2571,1.2570,1.2570
USDCHF,20050826,201400,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,201500,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,201600,1.2570,1.2572,1.2570,1.2572
USDCHF,20050826,201700,1.2571,1.2571,1.2570,1.2570
USDCHF,20050826,201800,1.2570,1.2570,1.2569,1.2569
USDCHF,20050826,201900,1.2570,1.2571,1.2569,1.2569
USDCHF,20050826,202000,1.2570,1.2570,1.2570,1.2570
USDCHF,20050826,202100,1.2569,1.2572,1.2569,1.2572
USDCHF,20050826,202200,1.2571,1.2579,1.2571,1.2578
USDCHF,20050826,202300,1.2579,1.2581,1.2579,1.2579
USDCHF,20050826,202400,1.2580,1.2580,1.2578,1.2579
USDCHF,20050826,202500,1.2580,1.2583,1.2580,1.2583
USDCHF,20050826,202600,1.2584,1.2586,1.2583,1.2583
USDCHF,20050826,202700,1.2583,1.2583,1.2581,1.2581
USDCHF,20050826,202800,1.2581,1.2581,1.2580,1.2580
USDCHF,20050826,202900,1.2581,1.2582,1.2579,1.2582
USDCHF,20050826,203000,1.2583,1.2583,1.2581,1.2582
USDCHF,20050826,203100,1.2583,1.2586,1.2582,1.2586
USDCHF,20050826,203200,1.2587,1.2587,1.2584,1.2584
USDCHF,20050826,203300,1.2583,1.2585,1.2582,1.2585
USDCHF,20050826,203400,1.2585,1.2585,1.2583,1.2583
USDCHF,20050826,203500,1.2584,1.2584,1.2584,1.2584
USDCHF,20050826,203600,1.2583,1.2583,1.2579,1.2580
USDCHF,20050826,203700,1.2580,1.2581,1.2579,1.2579
USDCHF,20050826,203800,1.2578,1.2581,1.2578,1.2581
USDCHF,20050826,203900,1.2581,1.2583,1.2581,1.2583
USDCHF,20050826,204000,1.2582,1.2583,1.2582,1.2582
USDCHF,20050826,204100,1.2582,1.2584,1.2582,1.2584
USDCHF,20050826,204200,1.2584,1.2585,1.2584,1.2585
USDCHF,20050826,204300,1.2586,1.2588,1.2586,1.2588
USDCHF,20050826,204400,1.2589,1.2592,1.2589,1.2591
USDCHF,20050826,204500,1.2590,1.2590,1.2589,1.2590
USDCHF,20050826,204600,1.2591,1.2593,1.2591,1.2592
USDCHF,20050826,204700,1.2591,1.2591,1.2589,1.2590
USDCHF,20050826,204800,1.2591,1.2592,1.2591,1.2592
USDCHF,20050826,204900,1.2592,1.2592,1.2591,1.2591
USDCHF,20050826,205000,1.2592,1.2592,1.2590,1.2591
USDCHF,20050826,205100,1.2591,1.2593,1.2591,1.2592
USDCHF,20050826,205200,1.2592,1.2593,1.2592,1.2593
USDCHF,20050826,205300,1.2592,1.2596,1.2592,1.2596
USDCHF,20050826,205400,1.2595,1.2595,1.2593,1.2593
USDCHF,20050826,205500,1.2592,1.2593,1.2589,1.2589
USDCHF,20050826,205600,1.2589,1.2590,1.2589,1.2589
USDCHF,20050826,205700,1.2590,1.2591,1.2590,1.2590
USDCHF,20050826,205800,1.2589,1.2590,1.2589,1.2590
USDCHF,20050826,205900,1.2589,1.2590,1.2589,1.2590
USDCHF,20050826,210000,1.2589,1.2589,1.2588,1.2588
USDCHF,20050826,210100,1.2586,1.2586,1.2583,1.2585
USDCHF,20050826,210200,1.2584,1.2586,1.2584,1.2586
USDCHF,20050826,210300,1.2587,1.2587,1.2586,1.2586
USDCHF,20050826,210400,1.2587,1.2588,1.2586,1.2588
USDCHF,20050826,210500,1.2588,1.2589,1.2588,1.2589
USDCHF,20050826,210600,1.2588,1.2589,1.2588,1.2589
USDCHF,20050826,210700,1.2590,1.2590,1.2589,1.2589
USDCHF,20050826,210800,1.2589,1.2589,1.2588,1.2588
USDCHF,20050826,210900,1.2589,1.2591,1.2589,1.2591
USDCHF,20050826,211000,1.2590,1.2590,1.2590,1.2590
USDCHF,20050826,211100,1.2590,1.2591,1.2590,1.2590
USDCHF,20050826,211200,1.2589,1.2591,1.2589,1.2591
USDCHF,20050826,211300,1.2592,1.2595,1.2592,1.2595
USDCHF,20050826,211400,1.2596,1.2597,1.2596,1.2596
USDCHF,20050826,211500,1.2595,1.2595,1.2595,1.2595
USDCHF,20050826,211600,1.2594,1.2594,1.2592,1.2592
USDCHF,20050826,211700,1.2591,1.2591,1.2590,1.2591
USDCHF,20050826,211800,1.2591,1.2591,1.2591,1.2591
USDCHF,20050826,211900,1.2591,1.2591,1.2591,1.2591
USDCHF,20050826,212000,1.2590,1.2590,1.2588,1.2588
USDCHF,20050826,212100,1.2588,1.2588,1.2588,1.2588
USDCHF,20050826,212200,1.2587,1.2588,1.2586,1.2587
USDCHF,20050826,212300,1.2587,1.2587,1.2586,1.2586
USDCHF,20050826,212400,1.2586,1.2586,1.2583,1.2586
USDCHF,20050826,212500,1.2586,1.2586,1.2585,1.2585
USDCHF,20050826,212600,1.2584,1.2585,1.2584,1.2585
USDCHF,20050826,212700,1.2585,1.2585,1.2585,1.2585
USDCHF,20050826,212800,1.2585,1.2585,1.2585,1.2585
USDCHF,20050826,212900,1.2586,1.2586,1.2585,1.2586
USDCHF,20050826,213000,1.2586,1.2586,1.2585,1.2586
USDCHF,20050826,213100,1.2586,1.2587,1.2586,1.2586
USDCHF,20050826,213200,1.2587,1.2587,1.2587,1.2587
USDCHF,20050826,213300,1.2587,1.2587,1.2587,1.2587
USDCHF,20050826,213400,1.2587,1.2587,1.2587,1.2587
USDCHF,20050826,213500,1.2587,1.2588,1.2587,1.2588
USDCHF,20050826,213600,1.2588,1.2588,1.2588,1.2588
USDCHF,20050826,213700,1.2588,1.2588,1.2586,1.2586
USDCHF,20050826,213800,1.2586,1.2586,1.2586,1.2586
USDCHF,20050826,213900,1.2586,1.2586,1.2586,1.2586
USDCHF,20050826,214000,1.2586,1.2586,1.2585,1.2585
USDCHF,20050826,214100,1.2585,1.2585,1.2584,1.2584
USDCHF,20050826,214200,1.2584,1.2584,1.2583,1.2583
USDCHF,20050826,214300,1.2582,1.2582,1.2582,1.2582
USDCHF,20050826,214400,1.2582,1.2582,1.2582,1.2582
USDCHF,20050826,214500,1.2582,1.2582,1.2582,1.2582
USDCHF,20050826,214600,1.2582,1.2582,1.2582,1.2582
USDCHF,20050826,214700,1.2582,1.2583,1.2582,1.2583
USDCHF,20050826,214800,1.2583,1.2583,1.2583,1.2583
USDCHF,20050826,214900,1.2582,1.2582,1.2582,1.2582
USDCHF,20050826,215000,1.2583,1.2583,1.2583,1.2583
USDCHF,20050826,215100,1.2583,1.2583,1.2582,1.2582
USDCHF,20050826,215200,1.2581,1.2582,1.2581,1.2582
USDCHF,20050826,215300,1.2582,1.2582,1.2582,1.2582
USDCHF,20050826,215400,1.2582,1.2582,1.2581,1.2581
USDCHF,20050826,215500,1.2582,1.2582,1.2581,1.2581
USDCHF,20050826,215600,1.2580,1.2580,1.2580,1.2580
USDCHF,20050826,215700,1.2580,1.2580,1.2580,1.2580
USDCHF,20050826,215800,1.2579,1.2579,1.2579,1.2579
USDCHF,20050826,215900,1.2579,1.2581,1.2579,1.2581
USDCHF,20050826,220000,1.2581,1.2581,1.2581,1.2581
USDJPY,20050826,000100,110.03,110.03,110.01,110.01
USDJPY,20050826,000200,110.01,110.01,110.01,110.01
USDJPY,20050826,000300,110.01,110.01,109.99,109.99
USDJPY,20050826,000400,109.98,109.99,109.98,109.98
USDJPY,20050826,000500,109.98,109.98,109.98,109.98
USDJPY,20050826,000600,109.98,109.98,109.98,109.98
USDJPY,20050826,000700,109.99,110.01,109.99,110.01
USDJPY,20050826,000800,110.01,110.04,110.01,110.04
USDJPY,20050826,000900,110.03,110.03,110.03,110.03
USDJPY,20050826,001000,110.04,110.04,110.03,110.04
USDJPY,20050826,001100,110.04,110.04,110.03,110.03
USDJPY,20050826,001200,110.03,110.04,110.03,110.04
USDJPY,20050826,001300,110.04,110.04,110.04,110.04
USDJPY,20050826,001400,110.04,110.04,110.04,110.04
USDJPY,20050826,001500,110.05,110.06,110.05,110.05
USDJPY,20050826,001600,110.05,110.05,110.04,110.04
USDJPY,20050826,001700,110.05,110.06,110.04,110.06
USDJPY,20050826,001800,110.05,110.05,110.04,110.04
USDJPY,20050826,001900,110.04,110.05,110.04,110.04
USDJPY,20050826,002000,110.04,110.05,110.04,110.05
USDJPY,20050826,002100,110.05,110.05,110.05,110.05
USDJPY,20050826,002200,110.05,110.06,110.04,110.04
USDJPY,20050826,002300,110.05,110.05,110.04,110.04
USDJPY,20050826,002400,110.04,110.04,110.04,110.04
USDJPY,20050826,002500,110.04,110.04,110.04,110.04
USDJPY,20050826,002600,110.05,110.06,110.05,110.06
USDJPY,20050826,002700,110.06,110.06,110.05,110.06
USDJPY,20050826,002800,110.06,110.06,110.05,110.06
USDJPY,20050826,002900,110.07,110.07,110.06,110.06
USDJPY,20050826,003000,110.06,110.06,110.06,110.06
USDJPY,20050826,003100,110.06,110.06,110.06,110.06
USDJPY,20050826,003200,110.06,110.06,110.06,110.06
USDJPY,20050826,003300,110.06,110.06,110.06,110.06
USDJPY,20050826,003400,110.06,110.06,110.06,110.06
USDJPY,20050826,003500,110.06,110.06,110.06,110.06
USDJPY,20050826,003600,110.06,110.06,110.06,110.06
USDJPY,20050826,003700,110.06,110.06,110.06,110.06
USDJPY,20050826,003800,110.05,110.06,110.04,110.06
USDJPY,20050826,003900,110.06,110.06,110.04,110.04
USDJPY,20050826,004000,110.05,110.06,110.05,110.06
USDJPY,20050826,004100,110.06,110.07,110.06,110.07
USDJPY,20050826,004200,110.07,110.07,110.07,110.07
USDJPY,20050826,004300,110.08,110.09,110.08,110.09
USDJPY,20050826,004400,110.10,110.11,110.10,110.11
USDJPY,20050826,004500,110.11,110.11,110.11,110.11
USDJPY,20050826,004600,110.11,110.11,110.11,110.11
USDJPY,20050826,004700,110.11,110.11,110.09,110.09
USDJPY,20050826,004800,110.09,110.09,110.09,110.09
USDJPY,20050826,004900,110.09,110.09,110.08,110.09
USDJPY,20050826,005000,110.08,110.08,110.08,110.08
USDJPY,20050826,005100,110.08,110.09,110.08,110.09
USDJPY,20050826,005200,110.09,110.09,110.08,110.08
USDJPY,20050826,005300,110.09,110.09,110.08,110.09
USDJPY,20050826,005400,110.08,110.09,110.07,110.07
USDJPY,20050826,005500,110.07,110.07,110.06,110.06
USDJPY,20050826,005600,110.05,110.05,110.04,110.05
USDJPY,20050826,005700,110.05,110.05,110.04,110.05
USDJPY,20050826,005800,110.05,110.05,110.05,110.05
USDJPY,20050826,005900,110.06,110.07,110.06,110.07
USDJPY,20050826,010000,110.08,110.10,110.08,110.10
USDJPY,20050826,010100,110.09,110.09,110.09,110.09
USDJPY,20050826,010200,110.09,110.10,110.09,110.10
USDJPY,20050826,010300,110.10,110.10,110.10,110.10
USDJPY,20050826,010400,110.11,110.11,110.11,110.11
USDJPY,20050826,010500,110.11,110.11,110.11,110.11
USDJPY,20050826,010600,110.11,110.11,110.10,110.10
USDJPY,20050826,010700,110.10,110.11,110.10,110.11
USDJPY,20050826,010800,110.12,110.12,110.11,110.12
USDJPY,20050826,010900,110.11,110.12,110.11,110.12
USDJPY,20050826,011000,110.11,110.12,110.11,110.12
USDJPY,20050826,011100,110.13,110.13,110.12,110.12
USDJPY,20050826,011200,110.12,110.14,110.12,110.14
USDJPY,20050826,011300,110.15,110.20,110.15,110.19
USDJPY,20050826,011400,110.18,110.18,110.17,110.17
USDJPY,20050826,011500,110.18,110.19,110.18,110.19
USDJPY,20050826,011600,110.18,110.21,110.18,110.21
USDJPY,20050826,011700,110.22,110.23,110.22,110.22
USDJPY,20050826,011800,110.23,110.24,110.23,110.24
USDJPY,20050826,011900,110.25,110.25,110.22,110.22
USDJPY,20050826,012000,110.21,110.22,110.21,110.22
USDJPY,20050826,012100,110.22,110.22,110.21,110.21
USDJPY,20050826,012200,110.22,110.22,110.22,110.22
USDJPY,20050826,012300,110.23,110.24,110.22,110.22
USDJPY,20050826,012400,110.23,110.23,110.21,110.21
USDJPY,20050826,012500,110.20,110.22,110.20,110.21
USDJPY,20050826,012600,110.22,110.22,110.21,110.22
USDJPY,20050826,012700,110.20,110.20,110.18,110.19
USDJPY,20050826,012800,110.20,110.20,110.20,110.20
USDJPY,20050826,012900,110.20,110.20,110.19,110.19
USDJPY,20050826,013000,110.20,110.21,110.20,110.21
USDJPY,20050826,013100,110.22,110.22,110.22,110.22
USDJPY,20050826,013200,110.22,110.25,110.22,110.25
USDJPY,20050826,013300,110.25,110.25,110.23,110.23
USDJPY,20050826,013400,110.24,110.25,110.23,110.24
USDJPY,20050826,013500,110.23,110.24,110.22,110.23
USDJPY,20050826,013600,110.24,110.24,110.23,110.23
USDJPY,20050826,013700,110.24,110.25,110.24,110.25
USDJPY,20050826,013800,110.24,110.25,110.23,110.23
USDJPY,20050826,013900,110.23,110.23,110.23,110.23
USDJPY,20050826,014000,110.23,110.24,110.23,110.23
USDJPY,20050826,014100,110.24,110.24,110.23,110.23
USDJPY,20050826,014200,110.22,110.22,110.22,110.22
USDJPY,20050826,014300,110.23,110.23,110.22,110.22
USDJPY,20050826,014400,110.22,110.22,110.18,110.19
USDJPY,20050826,014500,110.20,110.20,110.18,110.19
USDJPY,20050826,014600,110.19,110.19,110.19,110.19
USDJPY,20050826,014700,110.19,110.20,110.19,110.20
USDJPY,20050826,014800,110.21,110.21,110.18,110.18
USDJPY,20050826,014900,110.19,110.20,110.19,110.19
USDJPY,20050826,015000,110.18,110.19,110.18,110.19
USDJPY,20050826,015100,110.20,110.20,110.17,110.18
USDJPY,20050826,015200,110.18,110.19,110.18,110.19
USDJPY,20050826,015300,110.19,110.19,110.19,110.19
USDJPY,20050826,015400,110.19,110.20,110.19,110.20
USDJPY,20050826,015500,110.21,110.21,110.20,110.21
USDJPY,20050826,015600,110.22,110.24,110.22,110.24
USDJPY,20050826,015700,110.24,110.25,110.24,110.25
USDJPY,20050826,015800,110.25,110.25,110.24,110.25
USDJPY,20050826,015900,110.25,110.25,110.23,110.23
USDJPY,20050826,020000,110.23,110.26,110.23,110.26
USDJPY,20050826,020100,110.27,110.30,110.27,110.30
USDJPY,20050826,020200,110.30,110.30,110.29,110.29
USDJPY,20050826,020300,110.28,110.28,110.25,110.26
USDJPY,20050826,020400,110.28,110.28,110.28,110.28
USDJPY,20050826,020500,110.29,110.29,110.23,110.23
USDJPY,20050826,020600,110.23,110.23,110.22,110.23
USDJPY,20050826,020700,110.23,110.25,110.23,110.25
USDJPY,20050826,020800,110.25,110.26,110.25,110.26
USDJPY,20050826,020900,110.26,110.28,110.25,110.27
USDJPY,20050826,021000,110.26,110.26,110.23,110.23
USDJPY,20050826,021100,110.23,110.23,110.21,110.22
USDJPY,20050826,021200,110.21,110.21,110.19,110.20
USDJPY,20050826,021300,110.19,110.21,110.19,110.21
USDJPY,20050826,021400,110.21,110.21,110.20,110.21
USDJPY,20050826,021500,110.21,110.22,110.21,110.22
USDJPY,20050826,021600,110.22,110.22,110.22,110.22
USDJPY,20050826,021700,110.22,110.23,110.22,110.22
USDJPY,20050826,021800,110.22,110.22,110.19,110.20
USDJPY,20050826,021900,110.20,110.20,110.18,110.18
USDJPY,20050826,022000,110.17,110.18,110.17,110.18
USDJPY,20050826,022100,110.19,110.19,110.19,110.19
USDJPY,20050826,022200,110.19,110.20,110.19,110.20
USDJPY,20050826,022300,110.21,110.22,110.20,110.21
USDJPY,20050826,022400,110.20,110.20,110.19,110.20
USDJPY,20050826,022500,110.19,110.19,110.15,110.15
USDJPY,20050826,022600,110.15,110.17,110.15,110.17
USDJPY,20050826,022700,110.16,110.16,110.14,110.15
USDJPY,20050826,022800,110.15,110.18,110.15,110.18
USDJPY,20050826,022900,110.17,110.17,110.16,110.16
USDJPY,20050826,023000,110.15,110.16,110.15,110.16
USDJPY,20050826,023100,110.16,110.19,110.16,110.18
USDJPY,20050826,023200,110.18,110.19,110.18,110.19
USDJPY,20050826,023300,110.19,110.19,110.18,110.18
USDJPY,20050826,023400,110.18,110.19,110.18,110.19
USDJPY,20050826,023500,110.19,110.20,110.19,110.20
USDJPY,20050826,023600,110.20,110.20,110.19,110.20
USDJPY,20050826,023700,110.21,110.21,110.20,110.20
USDJPY,20050826,023800,110.20,110.20,110.19,110.19
USDJPY,20050826,023900,110.19,110.20,110.19,110.20
USDJPY,20050826,024000,110.20,110.20,110.20,110.20
USDJPY,20050826,024100,110.20,110.20,110.19,110.19
USDJPY,20050826,024200,110.20,110.20,110.20,110.20
USDJPY,20050826,024300,110.20,110.20,110.19,110.19
USDJPY,20050826,024400,110.19,110.19,110.19,110.19
USDJPY,20050826,024500,110.18,110.22,110.18,110.22
USDJPY,20050826,024600,110.21,110.23,110.21,110.23
USDJPY,20050826,024700,110.23,110.24,110.23,110.23
USDJPY,20050826,024800,110.23,110.24,110.23,110.24
USDJPY,20050826,024900,110.24,110.24,110.23,110.23
USDJPY,20050826,025000,110.23,110.23,110.23,110.23
USDJPY,20050826,025100,110.23,110.23,110.23,110.23
USDJPY,20050826,025200,110.23,110.23,110.23,110.23
USDJPY,20050826,025300,110.22,110.22,110.22,110.22
USDJPY,20050826,025400,110.22,110.23,110.22,110.22
USDJPY,20050826,025500,110.21,110.21,110.20,110.20
USDJPY,20050826,025600,110.19,110.21,110.19,110.21
USDJPY,20050826,025700,110.22,110.22,110.22,110.22
USDJPY,20050826,025800,110.21,110.21,110.20,110.21
USDJPY,20050826,025900,110.21,110.21,110.20,110.21
USDJPY,20050826,030000,110.21,110.21,110.20,110.20
USDJPY,20050826,030100,110.20,110.20,110.20,110.20
USDJPY,20050826,030200,110.20,110.20,110.20,110.20
USDJPY,20050826,030300,110.20,110.21,110.20,110.21
USDJPY,20050826,030400,110.20,110.20,110.18,110.18
USDJPY,20050826,030500,110.19,110.19,110.19,110.19
USDJPY,20050826,030600,110.19,110.19,110.19,110.19
USDJPY,20050826,030700,110.19,110.19,110.18,110.18
USDJPY,20050826,030800,110.18,110.19,110.18,110.19
USDJPY,20050826,030900,110.20,110.20,110.20,110.20
USDJPY,20050826,031000,110.20,110.21,110.20,110.21
USDJPY,20050826,031100,110.21,110.21,110.20,110.20
USDJPY,20050826,031200,110.20,110.20,110.20,110.20
USDJPY,20050826,031300,110.20,110.21,110.20,110.21
USDJPY,20050826,031400,110.21,110.21,110.20,110.20
USDJPY,20050826,031500,110.20,110.21,110.20,110.20
USDJPY,20050826,031600,110.20,110.20,110.20,110.20
USDJPY,20050826,031700,110.20,110.20,110.19,110.19
USDJPY,20050826,031800,110.18,110.19,110.18,110.19
USDJPY,20050826,031900,110.19,110.19,110.19,110.19
USDJPY,20050826,032000,110.19,110.20,110.19,110.20
USDJPY,20050826,032100,110.20,110.21,110.20,110.21
USDJPY,20050826,032200,110.21,110.21,110.21,110.21
USDJPY,20050826,032300,110.21,110.21,110.20,110.20
USDJPY,20050826,032400,110.20,110.21,110.20,110.21
USDJPY,20050826,032500,110.22,110.24,110.22,110.22
USDJPY,20050826,032600,110.23,110.24,110.23,110.24
USDJPY,20050826,032700,110.24,110.25,110.24,110.25
USDJPY,20050826,032800,110.25,110.25,110.25,110.25
USDJPY,20050826,032900,110.25,110.25,110.25,110.25
USDJPY,20050826,033000,110.25,110.25,110.25,110.25
USDJPY,20050826,033100,110.24,110.25,110.24,110.25
USDJPY,20050826,033200,110.25,110.25,110.25,110.25
USDJPY,20050826,033300,110.24,110.24,110.24,110.24
USDJPY,20050826,033400,110.24,110.26,110.24,110.26
USDJPY,20050826,033500,110.25,110.26,110.25,110.25
USDJPY,20050826,033600,110.25,110.26,110.25,110.26
USDJPY,20050826,033700,110.28,110.29,110.28,110.28
USDJPY,20050826,033800,110.29,110.30,110.29,110.30
USDJPY,20050826,033900,110.31,110.31,110.31,110.31
USDJPY,20050826,034000,110.31,110.32,110.31,110.31
USDJPY,20050826,034100,110.32,110.32,110.31,110.31
USDJPY,20050826,034200,110.31,110.34,110.31,110.34
USDJPY,20050826,034300,110.35,110.36,110.34,110.36
USDJPY,20050826,034400,110.36,110.36,110.35,110.35
USDJPY,20050826,034500,110.35,110.36,110.35,110.36
USDJPY,20050826,034600,110.35,110.36,110.35,110.35
USDJPY,20050826,034700,110.33,110.34,110.33,110.34
USDJPY,20050826,034800,110.35,110.35,110.34,110.35
USDJPY,20050826,034900,110.35,110.35,110.34,110.34
USDJPY,20050826,035000,110.36,110.36,110.36,110.36
USDJPY,20050826,035100,110.35,110.35,110.33,110.33
USDJPY,20050826,035200,110.32,110.32,110.31,110.31
USDJPY,20050826,035300,110.31,110.31,110.31,110.31
USDJPY,20050826,035400,110.31,110.31,110.31,110.31
USDJPY,20050826,035500,110.31,110.31,110.31,110.31
USDJPY,20050826,035600,110.31,110.32,110.31,110.32
USDJPY,20050826,035700,110.31,110.32,110.31,110.31
USDJPY,20050826,035800,110.31,110.32,110.31,110.32
USDJPY,20050826,035900,110.32,110.32,110.31,110.31
USDJPY,20050826,040000,110.32,110.32,110.31,110.31
USDJPY,20050826,040100,110.30,110.30,110.28,110.29
USDJPY,20050826,040200,110.29,110.29,110.28,110.28
USDJPY,20050826,040300,110.28,110.28,110.28,110.28
USDJPY,20050826,040400,110.28,110.29,110.28,110.29
USDJPY,20050826,040500,110.30,110.30,110.30,110.30
USDJPY,20050826,040600,110.30,110.30,110.29,110.29
USDJPY,20050826,040700,110.29,110.29,110.29,110.29
USDJPY,20050826,040800,110.29,110.29,110.28,110.28
USDJPY,20050826,040900,110.28,110.28,110.28,110.28
USDJPY,20050826,041000,110.28,110.28,110.28,110.28
USDJPY,20050826,041100,110.28,110.28,110.28,110.28
USDJPY,20050826,041200,110.29,110.29,110.29,110.29
USDJPY,20050826,041300,110.29,110.29,110.28,110.29
USDJPY,20050826,041400,110.28,110.28,110.28,110.28
USDJPY,20050826,041500,110.28,110.28,110.28,110.28
USDJPY,20050826,041600,110.28,110.28,110.28,110.28
USDJPY,20050826,041700,110.28,110.28,110.28,110.28
USDJPY,20050826,041800,110.28,110.28,110.26,110.26
USDJPY,20050826,041900,110.26,110.28,110.26,110.28
USDJPY,20050826,042000,110.28,110.28,110.26,110.26
USDJPY,20050826,042100,110.26,110.26,110.26,110.26
USDJPY,20050826,042200,110.27,110.27,110.27,110.27
USDJPY,20050826,042300,110.27,110.28,110.27,110.28
USDJPY,20050826,042400,110.28,110.29,110.28,110.28
USDJPY,20050826,042500,110.28,110.28,110.28,110.28
USDJPY,20050826,042600,110.29,110.29,110.29,110.29
USDJPY,20050826,042700,110.29,110.29,110.28,110.28
USDJPY,20050826,042800,110.29,110.29,110.29,110.29
USDJPY,20050826,042900,110.29,110.29,110.29,110.29
USDJPY,20050826,043000,110.29,110.29,110.29,110.29
USDJPY,20050826,043100,110.29,110.29,110.28,110.28
USDJPY,20050826,043200,110.28,110.28,110.28,110.28
USDJPY,20050826,043300,110.28,110.28,110.28,110.28
USDJPY,20050826,043400,110.28,110.28,110.28,110.28
USDJPY,20050826,043500,110.28,110.29,110.28,110.29
USDJPY,20050826,043600,110.29,110.29,110.28,110.29
USDJPY,20050826,043700,110.29,110.29,110.29,110.29
USDJPY,20050826,043800,110.29,110.29,110.28,110.28
USDJPY,20050826,043900,110.28,110.28,110.28,110.28
USDJPY,20050826,044000,110.27,110.27,110.27,110.27
USDJPY,20050826,044100,110.27,110.27,110.25,110.25
USDJPY,20050826,044200,110.26,110.26,110.26,110.26
USDJPY,20050826,044300,110.26,110.26,110.26,110.26
USDJPY,20050826,044400,110.26,110.26,110.26,110.26
USDJPY,20050826,044500,110.25,110.25,110.25,110.25
USDJPY,20050826,044600,110.25,110.25,110.25,110.25
USDJPY,20050826,044700,110.25,110.25,110.25,110.25
USDJPY,20050826,044800,110.25,110.26,110.25,110.26
USDJPY,20050826,044900,110.26,110.26,110.26,110.26
USDJPY,20050826,045000,110.26,110.26,110.25,110.25
USDJPY,20050826,045100,110.25,110.26,110.25,110.26
USDJPY,20050826,045200,110.26,110.26,110.25,110.26
USDJPY,20050826,045300,110.26,110.26,110.26,110.26
USDJPY,20050826,045400,110.26,110.26,110.26,110.26
USDJPY,20050826,045500,110.26,110.26,110.26,110.26
USDJPY,20050826,045600,110.26,110.26,110.26,110.26
USDJPY,20050826,045700,110.26,110.26,110.25,110.26
USDJPY,20050826,045800,110.26,110.26,110.26,110.26
USDJPY,20050826,045900,110.27,110.27,110.26,110.27
USDJPY,20050826,050000,110.26,110.27,110.26,110.27
USDJPY,20050826,050100,110.27,110.27,110.26,110.26
USDJPY,20050826,050200,110.26,110.26,110.25,110.25
USDJPY,20050826,050300,110.25,110.25,110.25,110.25
USDJPY,20050826,050400,110.25,110.26,110.25,110.26
USDJPY,20050826,050500,110.26,110.26,110.26,110.26
USDJPY,20050826,050600,110.26,110.26,110.26,110.26
USDJPY,20050826,050700,110.26,110.26,110.26,110.26
USDJPY,20050826,050800,110.26,110.26,110.25,110.25
USDJPY,20050826,050900,110.25,110.25,110.25,110.25
USDJPY,20050826,051000,110.25,110.25,110.25,110.25
USDJPY,20050826,051100,110.25,110.25,110.25,110.25
USDJPY,20050826,051200,110.25,110.25,110.25,110.25
USDJPY,20050826,051300,110.24,110.24,110.21,110.22
USDJPY,20050826,051400,110.21,110.22,110.20,110.20
USDJPY,20050826,051500,110.21,110.22,110.21,110.22
USDJPY,20050826,051600,110.21,110.21,110.19,110.19
USDJPY,20050826,051700,110.18,110.19,110.18,110.19
USDJPY,20050826,051800,110.19,110.19,110.19,110.19
USDJPY,20050826,051900,110.19,110.19,110.18,110.19
USDJPY,20050826,052000,110.19,110.19,110.17,110.17
USDJPY,20050826,052100,110.16,110.16,110.12,110.12
USDJPY,20050826,052200,110.12,110.12,110.11,110.11
USDJPY,20050826,052300,110.11,110.12,110.10,110.12
USDJPY,20050826,052400,110.12,110.14,110.12,110.14
USDJPY,20050826,052500,110.14,110.14,110.12,110.13
USDJPY,20050826,052600,110.12,110.13,110.12,110.12
USDJPY,20050826,052700,110.12,110.12,110.09,110.09
USDJPY,20050826,052800,110.08,110.10,110.08,110.10
USDJPY,20050826,052900,110.10,110.10,110.10,110.10
USDJPY,20050826,053000,110.10,110.10,110.10,110.10
USDJPY,20050826,053100,110.11,110.11,110.11,110.11
USDJPY,20050826,053200,110.11,110.14,110.11,110.13
USDJPY,20050826,053300,110.14,110.14,110.13,110.13
USDJPY,20050826,053400,110.12,110.13,110.12,110.12
USDJPY,20050826,053500,110.12,110.12,110.12,110.12
USDJPY,20050826,053600,110.13,110.14,110.12,110.12
USDJPY,20050826,053700,110.11,110.11,110.11,110.11
USDJPY,20050826,053800,110.11,110.12,110.11,110.11
USDJPY,20050826,053900,110.11,110.11,110.09,110.09
USDJPY,20050826,054000,110.09,110.09,110.08,110.08
USDJPY,20050826,054100,110.08,110.10,110.08,110.10
USDJPY,20050826,054200,110.09,110.10,110.09,110.09
USDJPY,20050826,054300,110.09,110.09,110.09,110.09
USDJPY,20050826,054400,110.09,110.09,110.09,110.09
USDJPY,20050826,054500,110.09,110.09,110.09,110.09
USDJPY,20050826,054600,110.08,110.09,110.08,110.09
USDJPY,20050826,054700,110.09,110.09,110.09,110.09
USDJPY,20050826,054800,110.09,110.09,110.09,110.09
USDJPY,20050826,054900,110.08,110.09,110.08,110.09
USDJPY,20050826,055000,110.09,110.09,110.09,110.09
USDJPY,20050826,055100,110.09,110.09,110.09,110.09
USDJPY,20050826,055200,110.09,110.09,110.06,110.06
USDJPY,20050826,055300,110.05,110.05,110.05,110.05
USDJPY,20050826,055400,110.04,110.05,110.04,110.05
USDJPY,20050826,055500,110.06,110.06,110.05,110.06
USDJPY,20050826,055600,110.06,110.07,110.06,110.07
USDJPY,20050826,055700,110.06,110.07,110.06,110.07
USDJPY,20050826,055800,110.07,110.08,110.07,110.07
USDJPY,20050826,055900,110.07,110.07,110.05,110.05
USDJPY,20050826,060000,110.06,110.06,110.06,110.06
USDJPY,20050826,060100,110.06,110.06,110.06,110.06
USDJPY,20050826,060200,110.06,110.06,110.05,110.05
USDJPY,20050826,060300,110.05,110.05,110.04,110.04
USDJPY,20050826,060400,110.05,110.05,110.04,110.05
USDJPY,20050826,060500,110.05,110.06,110.05,110.06
USDJPY,20050826,060600,110.06,110.06,110.04,110.04
USDJPY,20050826,060700,110.04,110.04,110.04,110.04
USDJPY,20050826,060800,110.04,110.04,110.04,110.04
USDJPY,20050826,060900,110.04,110.05,110.04,110.05
USDJPY,20050826,061000,110.06,110.06,110.06,110.06
USDJPY,20050826,061100,110.06,110.06,110.06,110.06
USDJPY,20050826,061200,110.06,110.09,110.06,110.09
USDJPY,20050826,061300,110.08,110.08,110.08,110.08
USDJPY,20050826,061400,110.08,110.08,110.08,110.08
USDJPY,20050826,061500,110.08,110.08,110.08,110.08
USDJPY,20050826,061600,110.08,110.08,110.07,110.07
USDJPY,20050826,061700,110.07,110.07,110.07,110.07
USDJPY,20050826,061800,110.06,110.06,110.05,110.06
USDJPY,20050826,061900,110.06,110.06,110.06,110.06
USDJPY,20050826,062000,110.06,110.06,110.05,110.05
USDJPY,20050826,062100,110.06,110.06,110.06,110.06
USDJPY,20050826,062200,110.06,110.06,110.05,110.06
USDJPY,20050826,062300,110.04,110.05,110.04,110.05
USDJPY,20050826,062400,110.05,110.06,110.05,110.06
USDJPY,20050826,062500,110.06,110.06,110.06,110.06
USDJPY,20050826,062600,110.06,110.06,110.06,110.06
USDJPY,20050826,062700,110.06,110.06,110.06,110.06
USDJPY,20050826,062800,110.06,110.07,110.06,110.07
USDJPY,20050826,062900,110.07,110.07,110.07,110.07
USDJPY,20050826,063000,110.07,110.07,110.07,110.07
USDJPY,20050826,063100,110.07,110.08,110.07,110.08
USDJPY,20050826,063200,110.08,110.08,110.08,110.08
USDJPY,20050826,063300,110.08,110.08,110.08,110.08
USDJPY,20050826,063400,110.08,110.08,110.08,110.08
USDJPY,20050826,063500,110.08,110.08,110.08,110.08
USDJPY,20050826,063600,110.08,110.08,110.07,110.07
USDJPY,20050826,063700,110.07,110.07,110.07,110.07
USDJPY,20050826,063800,110.07,110.07,110.05,110.05
USDJPY,20050826,063900,110.06,110.06,110.04,110.04
USDJPY,20050826,064000,110.03,110.03,110.03,110.03
USDJPY,20050826,064100,110.03,110.03,110.01,110.01
USDJPY,20050826,064200,110.00,110.02,110.00,110.02
USDJPY,20050826,064300,110.03,110.03,110.03,110.03
USDJPY,20050826,064400,110.03,110.03,110.03,110.03
USDJPY,20050826,064500,110.03,110.03,110.03,110.03
USDJPY,20050826,064600,110.02,110.03,110.02,110.03
USDJPY,20050826,064700,110.03,110.03,110.03,110.03
USDJPY,20050826,064800,110.03,110.03,110.03,110.03
USDJPY,20050826,064900,110.04,110.05,110.03,110.04
USDJPY,20050826,065000,110.05,110.06,110.05,110.06
USDJPY,20050826,065100,110.07,110.09,110.07,110.09
USDJPY,20050826,065200,110.10,110.10,110.10,110.10
USDJPY,20050826,065300,110.10,110.10,110.07,110.08
USDJPY,20050826,065400,110.07,110.07,110.06,110.06
USDJPY,20050826,065500,110.07,110.07,110.07,110.07
USDJPY,20050826,065600,110.07,110.07,110.07,110.07
USDJPY,20050826,065700,110.07,110.07,110.06,110.07
USDJPY,20050826,065800,110.07,110.07,110.06,110.06
USDJPY,20050826,065900,110.06,110.06,110.03,110.03
USDJPY,20050826,070000,110.02,110.03,110.01,110.03
USDJPY,20050826,070100,110.03,110.04,110.03,110.04
USDJPY,20050826,070200,110.04,110.04,110.03,110.03
USDJPY,20050826,070300,110.03,110.04,110.03,110.04
USDJPY,20050826,070400,110.04,110.05,110.04,110.05
USDJPY,20050826,070500,110.04,110.04,110.04,110.04
USDJPY,20050826,070600,110.04,110.04,110.04,110.04
USDJPY,20050826,070700,110.04,110.05,110.04,110.05
USDJPY,20050826,070800,110.04,110.05,110.04,110.05
USDJPY,20050826,070900,110.05,110.05,110.04,110.04
USDJPY,20050826,071000,110.05,110.05,110.04,110.04
USDJPY,20050826,071100,110.04,110.04,110.04,110.04
USDJPY,20050826,071200,110.05,110.05,110.05,110.05
USDJPY,20050826,071300,110.05,110.05,110.05,110.05
USDJPY,20050826,071400,110.06,110.06,110.05,110.05
USDJPY,20050826,071500,110.05,110.05,110.05,110.05
USDJPY,20050826,071600,110.05,110.05,110.05,110.05
USDJPY,20050826,071700,110.04,110.05,110.04,110.05
USDJPY,20050826,071800,110.05,110.06,110.05,110.06
USDJPY,20050826,071900,110.06,110.06,110.06,110.06
USDJPY,20050826,072000,110.06,110.06,110.04,110.06
USDJPY,20050826,072100,110.05,110.05,110.04,110.04
USDJPY,20050826,072200,110.04,110.04,110.03,110.04
USDJPY,20050826,072300,110.04,110.04,110.04,110.04
USDJPY,20050826,072400,110.03,110.05,110.03,110.04
USDJPY,20050826,072500,110.03,110.03,110.03,110.03
USDJPY,20050826,072600,110.02,110.02,110.00,110.00
USDJPY,20050826,072700,110.00,110.01,110.00,110.01
USDJPY,20050826,072800,110.01,110.03,110.01,110.03
USDJPY,20050826,072900,110.02,110.02,110.00,110.00
USDJPY,20050826,073000,110.00,110.01,110.00,110.00
USDJPY,20050826,073100,110.01,110.01,110.01,110.01
USDJPY,20050826,073200,110.01,110.01,110.01,110.01
USDJPY,20050826,073300,110.01,110.02,110.01,110.02
USDJPY,20050826,073400,110.02,110.02,110.01,110.01
USDJPY,20050826,073500,110.01,110.01,110.01,110.01
USDJPY,20050826,073600,110.01,110.01,110.01,110.01
USDJPY,20050826,073700,110.02,110.03,110.02,110.03
USDJPY,20050826,073800,110.02,110.02,110.01,110.01
USDJPY,20050826,073900,110.01,110.02,110.01,110.01
USDJPY,20050826,074000,110.01,110.01,110.01,110.01
USDJPY,20050826,074100,110.01,110.02,110.01,110.02
USDJPY,20050826,074200,110.02,110.02,110.00,110.00
USDJPY,20050826,074300,110.00,110.01,110.00,110.01
USDJPY,20050826,074400,110.01,110.01,110.01,110.01
USDJPY,20050826,074500,110.01,110.01,110.01,110.01
USDJPY,20050826,074600,110.01,110.01,110.01,110.01
USDJPY,20050826,074700,110.02,110.02,110.01,110.01
USDJPY,20050826,074800,110.01,110.02,110.01,110.02
USDJPY,20050826,074900,110.02,110.02,110.01,110.01
USDJPY,20050826,075000,110.00,110.01,110.00,110.01
USDJPY,20050826,075100,110.02,110.02,110.02,110.02
USDJPY,20050826,075200,110.02,110.02,110.02,110.02
USDJPY,20050826,075300,110.01,110.01,110.00,110.00
USDJPY,20050826,075400,110.00,110.02,110.00,110.02
USDJPY,20050826,075500,110.02,110.03,110.02,110.02
USDJPY,20050826,075600,110.01,110.02,110.01,110.01
USDJPY,20050826,075700,110.02,110.02,110.00,110.01
USDJPY,20050826,075800,110.02,110.02,110.02,110.02
USDJPY,20050826,075900,110.02,110.02,110.02,110.02
USDJPY,20050826,080000,110.02,110.03,110.02,110.02
USDJPY,20050826,080100,110.03,110.05,110.03,110.05
USDJPY,20050826,080200,110.04,110.04,110.03,110.03
USDJPY,20050826,080300,110.03,110.03,110.00,110.00
USDJPY,20050826,080400,110.01,110.03,110.01,110.03
USDJPY,20050826,080500,110.02,110.03,110.02,110.03
USDJPY,20050826,080600,110.02,110.03,110.01,110.02
USDJPY,20050826,080700,110.03,110.06,110.03,110.06
USDJPY,20050826,080800,110.06,110.08,110.06,110.06
USDJPY,20050826,080900,110.06,110.07,110.05,110.07
USDJPY,20050826,081000,110.06,110.10,110.06,110.10
USDJPY,20050826,081100,110.10,110.10,110.06,110.06
USDJPY,20050826,081200,110.06,110.06,110.06,110.06
USDJPY,20050826,081300,110.07,110.08,110.06,110.08
USDJPY,20050826,081400,110.08,110.08,110.08,110.08
USDJPY,20050826,081500,110.08,110.08,110.08,110.08
USDJPY,20050826,081600,110.09,110.09,110.08,110.08
USDJPY,20050826,081700,110.08,110.09,110.08,110.08
USDJPY,20050826,081800,110.07,110.08,110.07,110.08
USDJPY,20050826,081900,110.08,110.08,110.07,110.07
USDJPY,20050826,082000,110.06,110.08,110.06,110.08
USDJPY,20050826,082100,110.09,110.11,110.09,110.11
USDJPY,20050826,082200,110.12,110.12,110.12,110.12
USDJPY,20050826,082300,110.12,110.12,110.09,110.10
USDJPY,20050826,082400,110.11,110.12,110.11,110.11
USDJPY,20050826,082500,110.10,110.10,110.08,110.08
USDJPY,20050826,082600,110.09,110.09,110.08,110.08
USDJPY,20050826,082700,110.08,110.08,110.07,110.08
USDJPY,20050826,082800,110.08,110.08,110.08,110.08
USDJPY,20050826,082900,110.08,110.10,110.08,110.10
USDJPY,20050826,083000,110.09,110.10,110.08,110.08
USDJPY,20050826,083100,110.08,110.09,110.08,110.08
USDJPY,20050826,083200,110.08,110.08,110.08,110.08
USDJPY,20050826,083300,110.09,110.09,110.08,110.08
USDJPY,20050826,083400,110.08,110.08,110.07,110.07
USDJPY,20050826,083500,110.08,110.08,110.07,110.07
USDJPY,20050826,083600,110.08,110.08,110.08,110.08
USDJPY,20050826,083700,110.08,110.09,110.08,110.08
USDJPY,20050826,083800,110.09,110.09,110.08,110.09
USDJPY,20050826,083900,110.09,110.11,110.09,110.10
USDJPY,20050826,084000,110.11,110.11,110.09,110.09
USDJPY,20050826,084100,110.09,110.10,110.09,110.10
USDJPY,20050826,084200,110.10,110.10,110.10,110.10
USDJPY,20050826,084300,110.09,110.10,110.09,110.09
USDJPY,20050826,084400,110.10,110.11,110.09,110.11
USDJPY,20050826,084500,110.10,110.10,110.09,110.09
USDJPY,20050826,084600,110.10,110.10,110.09,110.09
USDJPY,20050826,084700,110.09,110.12,110.09,110.12
USDJPY,20050826,084800,110.13,110.14,110.13,110.13
USDJPY,20050826,084900,110.12,110.12,110.11,110.12
USDJPY,20050826,085000,110.11,110.12,110.11,110.12
USDJPY,20050826,085100,110.11,110.11,110.11,110.11
USDJPY,20050826,085200,110.11,110.11,110.09,110.09
USDJPY,20050826,085300,110.09,110.10,110.09,110.10
USDJPY,20050826,085400,110.10,110.11,110.10,110.11
USDJPY,20050826,085500,110.11,110.11,110.10,110.10
USDJPY,20050826,085600,110.11,110.11,110.09,110.09
USDJPY,20050826,085700,110.10,110.11,110.10,110.11
USDJPY,20050826,085800,110.10,110.10,110.09,110.10
USDJPY,20050826,085900,110.10,110.10,110.09,110.10
USDJPY,20050826,090000,110.09,110.10,110.09,110.10
USDJPY,20050826,090100,110.11,110.11,110.09,110.10
USDJPY,20050826,090200,110.10,110.10,110.09,110.09
USDJPY,20050826,090300,110.08,110.08,110.07,110.07
USDJPY,20050826,090400,110.06,110.06,110.06,110.06
USDJPY,20050826,090500,110.06,110.06,110.06,110.06
USDJPY,20050826,090600,110.06,110.06,110.04,110.04
USDJPY,20050826,090700,110.05,110.05,110.03,110.03
USDJPY,20050826,090800,110.04,110.04,110.03,110.03
USDJPY,20050826,090900,110.03,110.04,110.03,110.03
USDJPY,20050826,091000,110.04,110.04,110.03,110.03
USDJPY,20050826,091100,110.02,110.03,110.02,110.03
USDJPY,20050826,091200,110.04,110.06,110.04,110.04
USDJPY,20050826,091300,110.03,110.03,110.03,110.03
USDJPY,20050826,091400,110.04,110.04,110.03,110.03
USDJPY,20050826,091500,110.04,110.04,110.03,110.03
USDJPY,20050826,091600,110.02,110.02,110.01,110.01
USDJPY,20050826,091700,110.00,110.00,109.94,109.95
USDJPY,20050826,091800,109.94,109.94,109.92,109.92
USDJPY,20050826,091900,109.91,109.91,109.89,109.89
USDJPY,20050826,092000,109.90,109.90,109.88,109.88
USDJPY,20050826,092100,109.89,109.91,109.89,109.91
USDJPY,20050826,092200,109.90,109.91,109.89,109.89
USDJPY,20050826,092300,109.88,109.88,109.83,109.83
USDJPY,20050826,092400,109.82,109.82,109.80,109.81
USDJPY,20050826,092500,109.80,109.80,109.72,109.72
USDJPY,20050826,092600,109.73,109.80,109.73,109.78
USDJPY,20050826,092700,109.79,109.81,109.79,109.81
USDJPY,20050826,092800,109.80,109.81,109.80,109.81
USDJPY,20050826,092900,109.82,109.86,109.81,109.86
USDJPY,20050826,093000,109.87,109.89,109.83,109.85
USDJPY,20050826,093100,109.84,109.85,109.82,109.82
USDJPY,20050826,093200,109.81,109.81,109.80,109.81
USDJPY,20050826,093300,109.82,109.83,109.81,109.81
USDJPY,20050826,093400,109.81,109.81,109.76,109.76
USDJPY,20050826,093500,109.75,109.75,109.72,109.72
USDJPY,20050826,093600,109.71,109.71,109.65,109.69
USDJPY,20050826,093700,109.68,109.68,109.61,109.61
USDJPY,20050826,093800,109.62,109.64,109.62,109.63
USDJPY,20050826,093900,109.62,109.64,109.62,109.63
USDJPY,20050826,094000,109.64,109.67,109.64,109.67
USDJPY,20050826,094100,109.68,109.75,109.68,109.75
USDJPY,20050826,094200,109.75,109.75,109.73,109.73
USDJPY,20050826,094300,109.74,109.75,109.69,109.69
USDJPY,20050826,094400,109.67,109.71,109.67,109.71
USDJPY,20050826,094500,109.72,109.73,109.72,109.73
USDJPY,20050826,094600,109.72,109.72,109.69,109.69
USDJPY,20050826,094700,109.70,109.70,109.69,109.69
USDJPY,20050826,094800,109.68,109.68,109.65,109.66
USDJPY,20050826,094900,109.67,109.67,109.65,109.65
USDJPY,20050826,095000,109.66,109.66,109.64,109.64
USDJPY,20050826,095100,109.63,109.64,109.60,109.64
USDJPY,20050826,095200,109.63,109.64,109.61,109.62
USDJPY,20050826,095300,109.62,109.62,109.61,109.61
USDJPY,20050826,095400,109.62,109.62,109.61,109.61
USDJPY,20050826,095500,109.62,109.67,109.62,109.67
USDJPY,20050826,095600,109.68,109.85,109.68,109.85
USDJPY,20050826,095700,109.84,109.85,109.82,109.82
USDJPY,20050826,095800,109.81,109.81,109.75,109.75
USDJPY,20050826,095900,109.75,109.79,109.75,109.79
USDJPY,20050826,100000,109.80,109.81,109.79,109.79
USDJPY,20050826,100100,109.78,109.78,109.76,109.77
USDJPY,20050826,100200,109.78,109.78,109.77,109.77
USDJPY,20050826,100300,109.77,109.78,109.77,109.77
USDJPY,20050826,100400,109.78,109.78,109.77,109.78
USDJPY,20050826,100500,109.77,109.78,109.69,109.71
USDJPY,20050826,100600,109.70,109.70,109.67,109.68
USDJPY,20050826,100700,109.67,109.70,109.67,109.69
USDJPY,20050826,100800,109.68,109.68,109.65,109.65
USDJPY,20050826,100900,109.63,109.63,109.54,109.54
USDJPY,20050826,101000,109.53,109.55,109.51,109.51
USDJPY,20050826,101100,109.52,109.55,109.52,109.55
USDJPY,20050826,101200,109.56,109.61,109.55,109.61
USDJPY,20050826,101300,109.61,109.61,109.55,109.56
USDJPY,20050826,101400,109.57,109.58,109.55,109.55
USDJPY,20050826,101500,109.56,109.56,109.55,109.55
USDJPY,20050826,101600,109.56,109.57,109.56,109.56
USDJPY,20050826,101700,109.54,109.56,109.54,109.56
USDJPY,20050826,101800,109.57,109.57,109.56,109.56
USDJPY,20050826,101900,109.55,109.55,109.52,109.52
USDJPY,20050826,102000,109.51,109.51,109.43,109.43
USDJPY,20050826,102100,109.44,109.45,109.37,109.38
USDJPY,20050826,102200,109.39,109.41,109.38,109.41
USDJPY,20050826,102300,109.42,109.43,109.42,109.42
USDJPY,20050826,102400,109.43,109.48,109.43,109.48
USDJPY,20050826,102500,109.49,109.49,109.44,109.44
USDJPY,20050826,102600,109.44,109.47,109.44,109.47
USDJPY,20050826,102700,109.48,109.50,109.48,109.50
USDJPY,20050826,102800,109.51,109.51,109.47,109.47
USDJPY,20050826,102900,109.46,109.51,109.45,109.51
USDJPY,20050826,103000,109.52,109.54,109.50,109.50
USDJPY,20050826,103100,109.51,109.53,109.51,109.53
USDJPY,20050826,103200,109.54,109.58,109.54,109.58
USDJPY,20050826,103300,109.57,109.57,109.55,109.55
USDJPY,20050826,103400,109.54,109.60,109.54,109.60
USDJPY,20050826,103500,109.59,109.60,109.57,109.58
USDJPY,20050826,103600,109.58,109.58,109.57,109.57
USDJPY,20050826,103700,109.58,109.59,109.58,109.58
USDJPY,20050826,103800,109.58,109.61,109.58,109.61
USDJPY,20050826,103900,109.60,109.60,109.59,109.59
USDJPY,20050826,104000,109.58,109.61,109.58,109.61
USDJPY,20050826,104100,109.61,109.64,109.61,109.64
USDJPY,20050826,104200,109.65,109.65,109.61,109.61
USDJPY,20050826,104300,109.62,109.62,109.61,109.61
USDJPY,20050826,104400,109.61,109.62,109.61,109.62
USDJPY,20050826,104500,109.61,109.62,109.61,109.62
USDJPY,20050826,104600,109.63,109.68,109.63,109.68
USDJPY,20050826,104700,109.67,109.67,109.64,109.64
USDJPY,20050826,104800,109.65,109.65,109.63,109.63
USDJPY,20050826,104900,109.62,109.62,109.59,109.59
USDJPY,20050826,105000,109.58,109.60,109.58,109.59
USDJPY,20050826,105100,109.60,109.61,109.59,109.59
USDJPY,20050826,105200,109.58,109.59,109.58,109.58
USDJPY,20050826,105300,109.57,109.57,109.57,109.57
USDJPY,20050826,105400,109.57,109.59,109.56,109.58
USDJPY,20050826,105500,109.59,109.62,109.59,109.62
USDJPY,20050826,105600,109.61,109.62,109.61,109.62
USDJPY,20050826,105700,109.62,109.64,109.62,109.63
USDJPY,20050826,105800,109.62,109.63,109.62,109.62
USDJPY,20050826,105900,109.61,109.63,109.61,109.63
USDJPY,20050826,110000,109.64,109.66,109.64,109.66
USDJPY,20050826,110100,109.65,109.66,109.64,109.65
USDJPY,20050826,110200,109.65,109.66,109.64,109.64
USDJPY,20050826,110300,109.63,109.63,109.59,109.60
USDJPY,20050826,110400,109.60,109.61,109.60,109.61
USDJPY,20050826,110500,109.62,109.66,109.62,109.65
USDJPY,20050826,110600,109.65,109.65,109.63,109.64
USDJPY,20050826,110700,109.65,109.67,109.64,109.67
USDJPY,20050826,110800,109.66,109.66,109.64,109.64
USDJPY,20050826,110900,109.63,109.64,109.62,109.64
USDJPY,20050826,111000,109.64,109.64,109.64,109.64
USDJPY,20050826,111100,109.64,109.64,109.62,109.62
USDJPY,20050826,111200,109.61,109.62,109.61,109.62
USDJPY,20050826,111300,109.63,109.63,109.62,109.63
USDJPY,20050826,111400,109.62,109.62,109.62,109.62
USDJPY,20050826,111500,109.62,109.62,109.61,109.62
USDJPY,20050826,111600,109.63,109.64,109.63,109.63
USDJPY,20050826,111700,109.64,109.65,109.64,109.64
USDJPY,20050826,111800,109.64,109.64,109.63,109.64
USDJPY,20050826,111900,109.64,109.66,109.64,109.66
USDJPY,20050826,112000,109.67,109.67,109.66,109.67
USDJPY,20050826,112100,109.67,109.69,109.67,109.69
USDJPY,20050826,112200,109.70,109.70,109.69,109.70
USDJPY,20050826,112300,109.69,109.69,109.68,109.68
USDJPY,20050826,112400,109.68,109.68,109.67,109.68
USDJPY,20050826,112500,109.68,109.68,109.67,109.68
USDJPY,20050826,112600,109.68,109.68,109.67,109.67
USDJPY,20050826,112700,109.66,109.67,109.66,109.67
USDJPY,20050826,112800,109.67,109.67,109.64,109.65
USDJPY,20050826,112900,109.65,109.66,109.64,109.64
USDJPY,20050826,113000,109.65,109.65,109.64,109.64
USDJPY,20050826,113100,109.64,109.64,109.63,109.64
USDJPY,20050826,113200,109.63,109.64,109.63,109.64
USDJPY,20050826,113300,109.63,109.65,109.63,109.64
USDJPY,20050826,113400,109.64,109.64,109.62,109.63
USDJPY,20050826,113500,109.64,109.64,109.62,109.64
USDJPY,20050826,113600,109.64,109.65,109.64,109.65
USDJPY,20050826,113700,109.66,109.68,109.64,109.68
USDJPY,20050826,113800,109.68,109.68,109.67,109.67
USDJPY,20050826,113900,109.68,109.68,109.68,109.68
USDJPY,20050826,114000,109.68,109.68,109.67,109.67
USDJPY,20050826,114100,109.67,109.67,109.67,109.67
USDJPY,20050826,114200,109.68,109.69,109.67,109.67
USDJPY,20050826,114300,109.66,109.66,109.65,109.65
USDJPY,20050826,114400,109.64,109.65,109.64,109.64
USDJPY,20050826,114500,109.64,109.64,109.64,109.64
USDJPY,20050826,114600,109.64,109.64,109.64,109.64
USDJPY,20050826,114700,109.64,109.64,109.64,109.64
USDJPY,20050826,114800,109.64,109.65,109.64,109.65
USDJPY,20050826,114900,109.65,109.67,109.65,109.67
USDJPY,20050826,115000,109.68,109.69,109.68,109.68
USDJPY,20050826,115100,109.67,109.68,109.67,109.67
USDJPY,20050826,115200,109.68,109.68,109.67,109.68
USDJPY,20050826,115300,109.67,109.68,109.67,109.67
USDJPY,20050826,115400,109.67,109.67,109.64,109.65
USDJPY,20050826,115500,109.64,109.66,109.64,109.64
USDJPY,20050826,115600,109.64,109.65,109.64,109.64
USDJPY,20050826,115700,109.64,109.65,109.64,109.65
USDJPY,20050826,115800,109.64,109.64,109.64,109.64
USDJPY,20050826,115900,109.64,109.64,109.62,109.62
USDJPY,20050826,120000,109.63,109.63,109.61,109.61
USDJPY,20050826,120100,109.61,109.62,109.61,109.61
USDJPY,20050826,120200,109.61,109.61,109.61,109.61
USDJPY,20050826,120300,109.61,109.62,109.61,109.61
USDJPY,20050826,120400,109.61,109.62,109.61,109.62
USDJPY,20050826,120500,109.61,109.62,109.61,109.62
USDJPY,20050826,120600,109.61,109.62,109.60,109.60
USDJPY,20050826,120700,109.61,109.61,109.60,109.60
USDJPY,20050826,120800,109.61,109.61,109.58,109.58
USDJPY,20050826,120900,109.58,109.59,109.58,109.59
USDJPY,20050826,121000,109.58,109.60,109.58,109.60
USDJPY,20050826,121100,109.59,109.61,109.59,109.61
USDJPY,20050826,121200,109.60,109.61,109.60,109.61
USDJPY,20050826,121300,109.61,109.61,109.61,109.61
USDJPY,20050826,121400,109.62,109.62,109.61,109.62
USDJPY,20050826,121500,109.62,109.62,109.60,109.60
USDJPY,20050826,121600,109.59,109.61,109.59,109.60
USDJPY,20050826,121700,109.59,109.61,109.58,109.61
USDJPY,20050826,121800,109.60,109.60,109.58,109.58
USDJPY,20050826,121900,109.58,109.58,109.58,109.58
USDJPY,20050826,122000,109.58,109.59,109.58,109.58
USDJPY,20050826,122100,109.59,109.60,109.58,109.60
USDJPY,20050826,122200,109.60,109.61,109.60,109.60
USDJPY,20050826,122300,109.60,109.61,109.60,109.61
USDJPY,20050826,122400,109.61,109.61,109.61,109.61
USDJPY,20050826,122500,109.62,109.62,109.61,109.61
USDJPY,20050826,122600,109.61,109.61,109.61,109.61
USDJPY,20050826,122700,109.60,109.62,109.60,109.61
USDJPY,20050826,122800,109.61,109.61,109.61,109.61
USDJPY,20050826,122900,109.61,109.61,109.61,109.61
USDJPY,20050826,123000,109.61,109.61,109.60,109.61
USDJPY,20050826,123100,109.61,109.61,109.60,109.61
USDJPY,20050826,123200,109.61,109.61,109.61,109.61
USDJPY,20050826,123300,109.61,109.62,109.61,109.62
USDJPY,20050826,123400,109.63,109.63,109.62,109.63
USDJPY,20050826,123500,109.63,109.64,109.63,109.64
USDJPY,20050826,123600,109.64,109.64,109.63,109.63
USDJPY,20050826,123700,109.62,109.62,109.61,109.62
USDJPY,20050826,123800,109.63,109.64,109.63,109.64
USDJPY,20050826,123900,109.63,109.63,109.61,109.61
USDJPY,20050826,124000,109.61,109.61,109.60,109.60
USDJPY,20050826,124100,109.60,109.60,109.59,109.60
USDJPY,20050826,124200,109.59,109.61,109.59,109.61
USDJPY,20050826,124300,109.60,109.61,109.59,109.60
USDJPY,20050826,124400,109.60,109.61,109.59,109.61
USDJPY,20050826,124500,109.61,109.61,109.59,109.59
USDJPY,20050826,124600,109.60,109.60,109.59,109.60
USDJPY,20050826,124700,109.60,109.62,109.60,109.62
USDJPY,20050826,124800,109.63,109.64,109.63,109.64
USDJPY,20050826,124900,109.65,109.65,109.64,109.65
USDJPY,20050826,125000,109.66,109.66,109.65,109.65
USDJPY,20050826,125100,109.64,109.65,109.63,109.64
USDJPY,20050826,125200,109.64,109.65,109.64,109.64
USDJPY,20050826,125300,109.63,109.64,109.63,109.64
USDJPY,20050826,125400,109.64,109.65,109.64,109.65
USDJPY,20050826,125500,109.65,109.66,109.65,109.65
USDJPY,20050826,125600,109.65,109.65,109.63,109.63
USDJPY,20050826,125700,109.64,109.64,109.64,109.64
USDJPY,20050826,125800,109.64,109.64,109.64,109.64
USDJPY,20050826,125900,109.64,109.64,109.64,109.64
USDJPY,20050826,130000,109.63,109.64,109.62,109.64
USDJPY,20050826,130100,109.64,109.65,109.64,109.64
USDJPY,20050826,130200,109.64,109.64,109.63,109.64
USDJPY,20050826,130300,109.65,109.65,109.64,109.64
USDJPY,20050826,130400,109.64,109.64,109.62,109.64
USDJPY,20050826,130500,109.65,109.73,109.65,109.73
USDJPY,20050826,130600,109.74,109.77,109.74,109.75
USDJPY,20050826,130700,109.76,109.77,109.75,109.77
USDJPY,20050826,130800,109.78,109.78,109.75,109.75
USDJPY,20050826,130900,109.74,109.75,109.73,109.73
USDJPY,20050826,131000,109.72,109.73,109.72,109.73
USDJPY,20050826,131100,109.72,109.73,109.72,109.73
USDJPY,20050826,131200,109.74,109.74,109.73,109.74
USDJPY,20050826,131300,109.73,109.75,109.73,109.75
USDJPY,20050826,131400,109.74,109.74,109.73,109.74
USDJPY,20050826,131500,109.74,109.74,109.73,109.73
USDJPY,20050826,131600,109.73,109.73,109.72,109.72
USDJPY,20050826,131700,109.73,109.73,109.72,109.72
USDJPY,20050826,131800,109.71,109.72,109.71,109.72
USDJPY,20050826,131900,109.72,109.72,109.72,109.72
USDJPY,20050826,132000,109.72,109.73,109.72,109.72
USDJPY,20050826,132100,109.73,109.73,109.73,109.73
USDJPY,20050826,132200,109.72,109.73,109.71,109.71
USDJPY,20050826,132300,109.70,109.73,109.70,109.72
USDJPY,20050826,132400,109.72,109.73,109.72,109.72
USDJPY,20050826,132500,109.72,109.73,109.72,109.72
USDJPY,20050826,132600,109.72,109.72,109.71,109.71
USDJPY,20050826,132700,109.70,109.71,109.70,109.70
USDJPY,20050826,132800,109.70,109.70,109.68,109.68
USDJPY,20050826,132900,109.69,109.69,109.67,109.67
USDJPY,20050826,133000,109.67,109.67,109.64,109.64
USDJPY,20050826,133100,109.64,109.64,109.62,109.62
USDJPY,20050826,133200,109.61,109.63,109.61,109.63
USDJPY,20050826,133300,109.64,109.64,109.63,109.63
USDJPY,20050826,133400,109.62,109.63,109.61,109.62
USDJPY,20050826,133500,109.61,109.62,109.61,109.62
USDJPY,20050826,133600,109.62,109.64,109.62,109.64
USDJPY,20050826,133700,109.64,109.64,109.62,109.64
USDJPY,20050826,133800,109.64,109.64,109.64,109.64
USDJPY,20050826,133900,109.64,109.65,109.64,109.65
USDJPY,20050826,134000,109.64,109.66,109.64,109.66
USDJPY,20050826,134100,109.66,109.68,109.65,109.67
USDJPY,20050826,134200,109.67,109.67,109.65,109.67
USDJPY,20050826,134300,109.65,109.68,109.65,109.68
USDJPY,20050826,134400,109.69,109.69,109.68,109.68
USDJPY,20050826,134500,109.69,109.69,109.68,109.68
USDJPY,20050826,134600,109.67,109.68,109.67,109.68
USDJPY,20050826,134700,109.68,109.68,109.67,109.67
USDJPY,20050826,134800,109.68,109.72,109.68,109.71
USDJPY,20050826,134900,109.71,109.72,109.71,109.72
USDJPY,20050826,135000,109.71,109.72,109.71,109.71
USDJPY,20050826,135100,109.72,109.72,109.69,109.69
USDJPY,20050826,135200,109.68,109.69,109.67,109.69
USDJPY,20050826,135300,109.69,109.69,109.68,109.69
USDJPY,20050826,135400,109.68,109.68,109.67,109.67
USDJPY,20050826,135500,109.67,109.68,109.67,109.68
USDJPY,20050826,135600,109.67,109.67,109.63,109.63
USDJPY,20050826,135700,109.64,109.64,109.62,109.62
USDJPY,20050826,135800,109.61,109.64,109.61,109.64
USDJPY,20050826,135900,109.63,109.64,109.61,109.62
USDJPY,20050826,140000,109.61,109.62,109.61,109.62
USDJPY,20050826,140100,109.61,109.62,109.61,109.61
USDJPY,20050826,140200,109.61,109.61,109.58,109.59
USDJPY,20050826,140300,109.60,109.61,109.60,109.60
USDJPY,20050826,140400,109.59,109.63,109.59,109.63
USDJPY,20050826,140500,109.62,109.62,109.59,109.60
USDJPY,20050826,140600,109.61,109.61,109.61,109.61
USDJPY,20050826,140700,109.61,109.61,109.59,109.60
USDJPY,20050826,140800,109.59,109.61,109.59,109.61
USDJPY,20050826,140900,109.60,109.61,109.60,109.61
USDJPY,20050826,141000,109.61,109.61,109.59,109.61
USDJPY,20050826,141100,109.61,109.61,109.60,109.61
USDJPY,20050826,141200,109.60,109.62,109.60,109.62
USDJPY,20050826,141300,109.61,109.62,109.61,109.61
USDJPY,20050826,141400,109.61,109.61,109.61,109.61
USDJPY,20050826,141500,109.60,109.61,109.60,109.61
USDJPY,20050826,141600,109.60,109.62,109.60,109.62
USDJPY,20050826,141700,109.62,109.62,109.62,109.62
USDJPY,20050826,141800,109.62,109.63,109.62,109.62
USDJPY,20050826,141900,109.61,109.62,109.61,109.62
USDJPY,20050826,142000,109.62,109.64,109.61,109.64
USDJPY,20050826,142100,109.64,109.65,109.64,109.65
USDJPY,20050826,142200,109.64,109.65,109.64,109.64
USDJPY,20050826,142300,109.64,109.64,109.63,109.63
USDJPY,20050826,142400,109.63,109.64,109.63,109.64
USDJPY,20050826,142500,109.63,109.63,109.62,109.62
USDJPY,20050826,142600,109.61,109.63,109.61,109.62
USDJPY,20050826,142700,109.62,109.62,109.61,109.61
USDJPY,20050826,142800,109.62,109.62,109.62,109.62
USDJPY,20050826,142900,109.62,109.64,109.62,109.64
USDJPY,20050826,143000,109.64,109.65,109.64,109.65
USDJPY,20050826,143100,109.64,109.64,109.64,109.64
USDJPY,20050826,143200,109.64,109.64,109.64,109.64
USDJPY,20050826,143300,109.64,109.64,109.63,109.63
USDJPY,20050826,143400,109.62,109.63,109.62,109.63
USDJPY,20050826,143500,109.62,109.63,109.62,109.63
USDJPY,20050826,143600,109.64,109.64,109.63,109.64
USDJPY,20050826,143700,109.64,109.64,109.64,109.64
USDJPY,20050826,143800,109.64,109.64,109.64,109.64
USDJPY,20050826,143900,109.64,109.65,109.64,109.64
USDJPY,20050826,144000,109.64,109.64,109.64,109.64
USDJPY,20050826,144100,109.64,109.64,109.62,109.62
USDJPY,20050826,144200,109.63,109.63,109.61,109.61
USDJPY,20050826,144300,109.60,109.60,109.56,109.57
USDJPY,20050826,144400,109.58,109.60,109.58,109.59
USDJPY,20050826,144500,109.58,109.59,109.55,109.56
USDJPY,20050826,144600,109.56,109.56,109.56,109.56
USDJPY,20050826,144700,109.57,109.58,109.56,109.56
USDJPY,20050826,144800,109.57,109.57,109.56,109.56
USDJPY,20050826,144900,109.56,109.56,109.54,109.54
USDJPY,20050826,145000,109.55,109.56,109.55,109.56
USDJPY,20050826,145100,109.56,109.56,109.55,109.55
USDJPY,20050826,145200,109.54,109.54,109.54,109.54
USDJPY,20050826,145300,109.55,109.56,109.54,109.55
USDJPY,20050826,145400,109.55,109.56,109.54,109.54
USDJPY,20050826,145500,109.54,109.54,109.53,109.53
USDJPY,20050826,145600,109.54,109.54,109.54,109.54
USDJPY,20050826,145700,109.54,109.54,109.54,109.54
USDJPY,20050826,145800,109.55,109.58,109.55,109.58
USDJPY,20050826,145900,109.59,109.59,109.58,109.59
USDJPY,20050826,150000,109.59,109.59,109.58,109.58
USDJPY,20050826,150100,109.57,109.58,109.56,109.56
USDJPY,20050826,150200,109.56,109.56,109.55,109.56
USDJPY,20050826,150300,109.56,109.56,109.53,109.54
USDJPY,20050826,150400,109.55,109.55,109.53,109.54
USDJPY,20050826,150500,109.53,109.55,109.53,109.54
USDJPY,20050826,150600,109.53,109.54,109.51,109.51
USDJPY,20050826,150700,109.52,109.53,109.52,109.53
USDJPY,20050826,150800,109.51,109.52,109.51,109.51
USDJPY,20050826,150900,109.51,109.53,109.51,109.53
USDJPY,20050826,151000,109.53,109.53,109.51,109.53
USDJPY,20050826,151100,109.52,109.52,109.51,109.51
USDJPY,20050826,151200,109.52,109.53,109.51,109.53
USDJPY,20050826,151300,109.54,109.54,109.53,109.53
USDJPY,20050826,151400,109.52,109.52,109.51,109.51
USDJPY,20050826,151500,109.51,109.52,109.51,109.52
USDJPY,20050826,151600,109.51,109.51,109.50,109.50
USDJPY,20050826,151700,109.51,109.52,109.50,109.52
USDJPY,20050826,151800,109.53,109.53,109.53,109.53
USDJPY,20050826,151900,109.53,109.53,109.53,109.53
USDJPY,20050826,152000,109.54,109.54,109.53,109.53
USDJPY,20050826,152100,109.54,109.56,109.54,109.56
USDJPY,20050826,152200,109.56,109.56,109.55,109.55
USDJPY,20050826,152300,109.56,109.56,109.53,109.53
USDJPY,20050826,152400,109.53,109.53,109.53,109.53
USDJPY,20050826,152500,109.54,109.54,109.53,109.54
USDJPY,20050826,152600,109.53,109.53,109.53,109.53
USDJPY,20050826,152700,109.53,109.54,109.53,109.53
USDJPY,20050826,152800,109.53,109.54,109.53,109.54
USDJPY,20050826,152900,109.55,109.56,109.55,109.56
USDJPY,20050826,153000,109.57,109.57,109.56,109.56
USDJPY,20050826,153100,109.56,109.57,109.56,109.57
USDJPY,20050826,153200,109.57,109.57,109.55,109.56
USDJPY,20050826,153300,109.56,109.56,109.55,109.55
USDJPY,20050826,153400,109.54,109.54,109.53,109.54
USDJPY,20050826,153500,109.53,109.53,109.53,109.53
USDJPY,20050826,153600,109.54,109.54,109.53,109.53
USDJPY,20050826,153700,109.53,109.56,109.53,109.55
USDJPY,20050826,153800,109.54,109.55,109.53,109.53
USDJPY,20050826,153900,109.53,109.54,109.53,109.53
USDJPY,20050826,154000,109.54,109.56,109.54,109.56
USDJPY,20050826,154100,109.55,109.56,109.55,109.56
USDJPY,20050826,154200,109.56,109.57,109.56,109.56
USDJPY,20050826,154300,109.55,109.55,109.54,109.54
USDJPY,20050826,154400,109.53,109.54,109.53,109.53
USDJPY,20050826,154500,109.53,109.54,109.53,109.54
USDJPY,20050826,154600,109.54,109.54,109.53,109.53
USDJPY,20050826,154700,109.53,109.55,109.53,109.54
USDJPY,20050826,154800,109.55,109.56,109.53,109.56
USDJPY,20050826,154900,109.56,109.56,109.56,109.56
USDJPY,20050826,155000,109.57,109.58,109.56,109.58
USDJPY,20050826,155100,109.58,109.64,109.58,109.64
USDJPY,20050826,155200,109.62,109.62,109.62,109.62
USDJPY,20050826,155300,109.62,109.62,109.60,109.60
USDJPY,20050826,155400,109.59,109.60,109.58,109.60
USDJPY,20050826,155500,109.59,109.59,109.58,109.59
USDJPY,20050826,155600,109.58,109.59,109.58,109.58
USDJPY,20050826,155700,109.58,109.58,109.56,109.56
USDJPY,20050826,155800,109.57,109.58,109.57,109.58
USDJPY,20050826,155900,109.58,109.59,109.58,109.59
USDJPY,20050826,160000,109.60,109.61,109.60,109.61
USDJPY,20050826,160100,109.60,109.61,109.58,109.58
USDJPY,20050826,160200,109.57,109.58,109.57,109.58
USDJPY,20050826,160300,109.59,109.59,109.58,109.58
USDJPY,20050826,160400,109.57,109.58,109.57,109.58
USDJPY,20050826,160500,109.57,109.57,109.54,109.54
USDJPY,20050826,160600,109.53,109.53,109.53,109.53
USDJPY,20050826,160700,109.52,109.54,109.51,109.54
USDJPY,20050826,160800,109.54,109.54,109.53,109.54
USDJPY,20050826,160900,109.53,109.54,109.53,109.54
USDJPY,20050826,161000,109.55,109.56,109.55,109.56
USDJPY,20050826,161100,109.56,109.57,109.56,109.57
USDJPY,20050826,161200,109.57,109.57,109.56,109.57
USDJPY,20050826,161300,109.58,109.59,109.57,109.59
USDJPY,20050826,161400,109.58,109.58,109.56,109.56
USDJPY,20050826,161500,109.56,109.56,109.56,109.56
USDJPY,20050826,161600,109.55,109.56,109.55,109.56
USDJPY,20050826,161700,109.56,109.56,109.55,109.56
USDJPY,20050826,161800,109.56,109.56,109.56,109.56
USDJPY,20050826,161900,109.56,109.56,109.56,109.56
USDJPY,20050826,162000,109.57,109.58,109.57,109.58
USDJPY,20050826,162100,109.57,109.58,109.57,109.57
USDJPY,20050826,162200,109.56,109.58,109.56,109.58
USDJPY,20050826,162300,109.57,109.57,109.56,109.57
USDJPY,20050826,162400,109.56,109.56,109.55,109.56
USDJPY,20050826,162500,109.55,109.56,109.55,109.55
USDJPY,20050826,162600,109.54,109.54,109.50,109.50
USDJPY,20050826,162700,109.51,109.51,109.50,109.51
USDJPY,20050826,162800,109.51,109.51,109.50,109.50
USDJPY,20050826,162900,109.50,109.50,109.49,109.50
USDJPY,20050826,163000,109.50,109.50,109.50,109.50
USDJPY,20050826,163100,109.49,109.50,109.48,109.49
USDJPY,20050826,163200,109.48,109.48,109.45,109.45
USDJPY,20050826,163300,109.46,109.47,109.46,109.47
USDJPY,20050826,163400,109.46,109.47,109.45,109.47
USDJPY,20050826,163500,109.48,109.49,109.47,109.47
USDJPY,20050826,163600,109.46,109.47,109.44,109.45
USDJPY,20050826,163700,109.45,109.47,109.45,109.47
USDJPY,20050826,163800,109.47,109.48,109.47,109.48
USDJPY,20050826,163900,109.48,109.48,109.47,109.48
USDJPY,20050826,164000,109.48,109.48,109.47,109.48
USDJPY,20050826,164100,109.47,109.48,109.47,109.48
USDJPY,20050826,164200,109.48,109.53,109.48,109.52
USDJPY,20050826,164300,109.52,109.56,109.52,109.55
USDJPY,20050826,164400,109.55,109.56,109.53,109.53
USDJPY,20050826,164500,109.53,109.54,109.53,109.54
USDJPY,20050826,164600,109.53,109.56,109.53,109.56
USDJPY,20050826,164700,109.55,109.57,109.55,109.57
USDJPY,20050826,164800,109.56,109.56,109.54,109.55
USDJPY,20050826,164900,109.56,109.57,109.55,109.56
USDJPY,20050826,165000,109.56,109.56,109.55,109.56
USDJPY,20050826,165100,109.56,109.58,109.56,109.57
USDJPY,20050826,165200,109.58,109.62,109.58,109.62
USDJPY,20050826,165300,109.63,109.68,109.63,109.68
USDJPY,20050826,165400,109.69,109.70,109.69,109.70
USDJPY,20050826,165500,109.69,109.69,109.66,109.66
USDJPY,20050826,165600,109.66,109.66,109.64,109.64
USDJPY,20050826,165700,109.64,109.67,109.64,109.67
USDJPY,20050826,165800,109.68,109.69,109.68,109.68
USDJPY,20050826,165900,109.68,109.69,109.67,109.69
USDJPY,20050826,170000,109.68,109.68,109.64,109.64
USDJPY,20050826,170100,109.63,109.64,109.63,109.64
USDJPY,20050826,170200,109.63,109.64,109.62,109.62
USDJPY,20050826,170300,109.61,109.65,109.61,109.64
USDJPY,20050826,170400,109.65,109.65,109.65,109.65
USDJPY,20050826,170500,109.66,109.67,109.66,109.66
USDJPY,20050826,170600,109.65,109.66,109.65,109.66
USDJPY,20050826,170700,109.67,109.68,109.67,109.68
USDJPY,20050826,170800,109.67,109.67,109.66,109.66
USDJPY,20050826,170900,109.66,109.69,109.66,109.69
USDJPY,20050826,171000,109.70,109.70,109.70,109.70
USDJPY,20050826,171100,109.70,109.72,109.70,109.71
USDJPY,20050826,171200,109.70,109.71,109.70,109.71
USDJPY,20050826,171300,109.72,109.72,109.72,109.72
USDJPY,20050826,171400,109.72,109.73,109.71,109.72
USDJPY,20050826,171500,109.73,109.73,109.73,109.73
USDJPY,20050826,171600,109.74,109.74,109.72,109.72
USDJPY,20050826,171700,109.72,109.72,109.72,109.72
USDJPY,20050826,171800,109.73,109.73,109.72,109.72
USDJPY,20050826,171900,109.72,109.73,109.72,109.72
USDJPY,20050826,172000,109.72,109.72,109.72,109.72
USDJPY,20050826,172100,109.72,109.72,109.70,109.70
USDJPY,20050826,172200,109.71,109.72,109.71,109.71
USDJPY,20050826,172300,109.72,109.72,109.71,109.72
USDJPY,20050826,172400,109.72,109.73,109.66,109.66
USDJPY,20050826,172500,109.65,109.66,109.65,109.65
USDJPY,20050826,172600,109.66,109.67,109.65,109.67
USDJPY,20050826,172700,109.66,109.66,109.65,109.65
USDJPY,20050826,172800,109.65,109.67,109.65,109.67
USDJPY,20050826,172900,109.68,109.69,109.68,109.69
USDJPY,20050826,173000,109.70,109.73,109.70,109.73
USDJPY,20050826,173100,109.73,109.79,109.73,109.79
USDJPY,20050826,173200,109.78,109.78,109.77,109.77
USDJPY,20050826,173300,109.77,109.78,109.77,109.77
USDJPY,20050826,173400,109.76,109.77,109.76,109.77
USDJPY,20050826,173500,109.77,109.78,109.76,109.78
USDJPY,20050826,173600,109.78,109.79,109.77,109.77
USDJPY,20050826,173700,109.76,109.76,109.74,109.75
USDJPY,20050826,173800,109.75,109.78,109.75,109.78
USDJPY,20050826,173900,109.79,109.81,109.79,109.80
USDJPY,20050826,174000,109.81,109.81,109.78,109.78
USDJPY,20050826,174100,109.78,109.79,109.78,109.79
USDJPY,20050826,174200,109.80,109.81,109.79,109.81
USDJPY,20050826,174300,109.82,109.83,109.82,109.83
USDJPY,20050826,174400,109.84,109.85,109.84,109.85
USDJPY,20050826,174500,109.86,109.89,109.86,109.87
USDJPY,20050826,174600,109.86,109.89,109.86,109.88
USDJPY,20050826,174700,109.88,109.88,109.84,109.84
USDJPY,20050826,174800,109.83,109.83,109.81,109.81
USDJPY,20050826,174900,109.81,109.81,109.80,109.81
USDJPY,20050826,175000,109.81,109.81,109.79,109.81
USDJPY,20050826,175100,109.80,109.83,109.80,109.83
USDJPY,20050826,175200,109.83,109.83,109.82,109.83
USDJPY,20050826,175300,109.82,109.83,109.82,109.83
USDJPY,20050826,175400,109.83,109.83,109.82,109.83
USDJPY,20050826,175500,109.82,109.83,109.82,109.83
USDJPY,20050826,175600,109.84,109.84,109.83,109.84
USDJPY,20050826,175700,109.83,109.84,109.82,109.83
USDJPY,20050826,175800,109.82,109.83,109.82,109.83
USDJPY,20050826,175900,109.82,109.83,109.81,109.83
USDJPY,20050826,180000,109.83,109.83,109.83,109.83
USDJPY,20050826,180100,109.84,109.84,109.82,109.82
USDJPY,20050826,180200,109.81,109.82,109.81,109.81
USDJPY,20050826,180300,109.81,109.82,109.81,109.82
USDJPY,20050826,180400,109.83,109.83,109.83,109.83
USDJPY,20050826,180500,109.82,109.82,109.81,109.82
USDJPY,20050826,180600,109.82,109.82,109.81,109.81
USDJPY,20050826,180700,109.82,109.82,109.79,109.79
USDJPY,20050826,180800,109.80,109.80,109.79,109.79
USDJPY,20050826,180900,109.79,109.79,109.78,109.78
USDJPY,20050826,181000,109.78,109.78,109.76,109.76
USDJPY,20050826,181100,109.77,109.77,109.76,109.76
USDJPY,20050826,181200,109.75,109.76,109.74,109.74
USDJPY,20050826,181300,109.72,109.74,109.71,109.71
USDJPY,20050826,181400,109.72,109.73,109.70,109.72
USDJPY,20050826,181500,109.72,109.72,109.72,109.72
USDJPY,20050826,181600,109.72,109.72,109.70,109.71
USDJPY,20050826,181700,109.71,109.72,109.71,109.71
USDJPY,20050826,181800,109.71,109.72,109.70,109.71
USDJPY,20050826,181900,109.72,109.72,109.71,109.72
USDJPY,20050826,182000,109.72,109.74,109.72,109.73
USDJPY,20050826,182100,109.74,109.78,109.74,109.77
USDJPY,20050826,182200,109.78,109.78,109.76,109.76
USDJPY,20050826,182300,109.76,109.77,109.76,109.77
USDJPY,20050826,182400,109.76,109.78,109.76,109.78
USDJPY,20050826,182500,109.78,109.78,109.76,109.76
USDJPY,20050826,182600,109.75,109.75,109.73,109.73
USDJPY,20050826,182700,109.73,109.73,109.73,109.73
USDJPY,20050826,182800,109.73,109.74,109.72,109.74
USDJPY,20050826,182900,109.73,109.73,109.73,109.73
USDJPY,20050826,183000,109.74,109.75,109.74,109.75
USDJPY,20050826,183100,109.75,109.75,109.75,109.75
USDJPY,20050826,183200,109.75,109.75,109.75,109.75
USDJPY,20050826,183300,109.75,109.76,109.75,109.76
USDJPY,20050826,183400,109.76,109.76,109.75,109.75
USDJPY,20050826,183500,109.76,109.76,109.75,109.76
USDJPY,20050826,183600,109.75,109.77,109.75,109.75
USDJPY,20050826,183700,109.76,109.76,109.75,109.75
USDJPY,20050826,183800,109.76,109.77,109.75,109.75
USDJPY,20050826,183900,109.75,109.76,109.75,109.75
USDJPY,20050826,184000,109.75,109.75,109.75,109.75
USDJPY,20050826,184100,109.75,109.76,109.75,109.76
USDJPY,20050826,184200,109.76,109.76,109.75,109.76
USDJPY,20050826,184300,109.75,109.76,109.75,109.76
USDJPY,20050826,184400,109.76,109.76,109.75,109.76
USDJPY,20050826,184500,109.75,109.75,109.75,109.75
USDJPY,20050826,184600,109.75,109.75,109.75,109.75
USDJPY,20050826,184700,109.74,109.75,109.73,109.73
USDJPY,20050826,184800,109.73,109.73,109.73,109.73
USDJPY,20050826,184900,109.73,109.74,109.73,109.74
USDJPY,20050826,185000,109.75,109.76,109.75,109.76
USDJPY,20050826,185100,109.76,109.76,109.75,109.76
USDJPY,20050826,185200,109.76,109.78,109.75,109.77
USDJPY,20050826,185300,109.76,109.78,109.76,109.76
USDJPY,20050826,185400,109.77,109.77,109.75,109.76
USDJPY,20050826,185500,109.76,109.78,109.75,109.78
USDJPY,20050826,185600,109.80,109.80,109.79,109.80
USDJPY,20050826,185700,109.81,109.82,109.80,109.81
USDJPY,20050826,185800,109.81,109.82,109.81,109.82
USDJPY,20050826,185900,109.83,109.83,109.81,109.82
USDJPY,20050826,190000,109.83,109.83,109.81,109.83
USDJPY,20050826,190100,109.84,109.86,109.84,109.86
USDJPY,20050826,190200,109.86,109.86,109.85,109.85
USDJPY,20050826,190300,109.84,109.84,109.84,109.84
USDJPY,20050826,190400,109.84,109.84,109.83,109.83
USDJPY,20050826,190500,109.84,109.86,109.84,109.86
USDJPY,20050826,190600,109.86,109.89,109.86,109.89
USDJPY,20050826,190700,109.88,109.89,109.87,109.89
USDJPY,20050826,190800,109.90,109.90,109.89,109.89
USDJPY,20050826,190900,109.89,109.89,109.89,109.89
USDJPY,20050826,191000,109.88,109.88,109.86,109.88
USDJPY,20050826,191100,109.86,109.86,109.85,109.85
USDJPY,20050826,191200,109.84,109.86,109.84,109.85
USDJPY,20050826,191300,109.85,109.87,109.85,109.87
USDJPY,20050826,191400,109.86,109.87,109.86,109.86
USDJPY,20050826,191500,109.87,109.87,109.87,109.87
USDJPY,20050826,191600,109.87,109.88,109.87,109.87
USDJPY,20050826,191700,109.86,109.87,109.86,109.86
USDJPY,20050826,191800,109.86,109.86,109.84,109.84
USDJPY,20050826,191900,109.85,109.86,109.85,109.86
USDJPY,20050826,192000,109.87,109.88,109.86,109.86
USDJPY,20050826,192100,109.85,109.85,109.84,109.85
USDJPY,20050826,192200,109.86,109.86,109.86,109.86
USDJPY,20050826,192300,109.86,109.86,109.84,109.84
USDJPY,20050826,192400,109.85,109.86,109.85,109.86
USDJPY,20050826,192500,109.86,109.86,109.84,109.84
USDJPY,20050826,192600,109.85,109.86,109.83,109.85
USDJPY,20050826,192700,109.86,109.86,109.84,109.85
USDJPY,20050826,192800,109.86,109.86,109.86,109.86
USDJPY,20050826,192900,109.86,109.86,109.84,109.84
USDJPY,20050826,193000,109.83,109.84,109.83,109.84
USDJPY,20050826,193100,109.83,109.84,109.83,109.84
USDJPY,20050826,193200,109.85,109.86,109.85,109.86
USDJPY,20050826,193300,109.85,109.86,109.85,109.86
USDJPY,20050826,193400,109.85,109.86,109.85,109.85
USDJPY,20050826,193500,109.86,109.87,109.86,109.86
USDJPY,20050826,193600,109.87,109.87,109.86,109.87
USDJPY,20050826,193700,109.87,109.87,109.85,109.85
USDJPY,20050826,193800,109.86,109.86,109.86,109.86
USDJPY,20050826,193900,109.86,109.87,109.85,109.87
USDJPY,20050826,194000,109.86,109.89,109.86,109.89
USDJPY,20050826,194100,109.89,109.89,109.87,109.87
USDJPY,20050826,194200,109.88,109.90,109.88,109.90
USDJPY,20050826,194300,109.89,109.89,109.89,109.89
USDJPY,20050826,194400,109.89,109.89,109.89,109.89
USDJPY,20050826,194500,109.89,109.90,109.89,109.90
USDJPY,20050826,194600,109.90,109.90,109.89,109.90
USDJPY,20050826,194700,109.91,109.92,109.91,109.91
USDJPY,20050826,194800,109.90,109.90,109.89,109.90
USDJPY,20050826,194900,109.89,109.90,109.89,109.89
USDJPY,20050826,195000,109.89,109.89,109.89,109.89
USDJPY,20050826,195100,109.89,109.89,109.89,109.89
USDJPY,20050826,195200,109.89,109.91,109.89,109.91
USDJPY,20050826,195300,109.91,109.91,109.89,109.90
USDJPY,20050826,195400,109.89,109.90,109.89,109.89
USDJPY,20050826,195500,109.89,109.90,109.89,109.89
USDJPY,20050826,195600,109.90,109.90,109.89,109.90
USDJPY,20050826,195700,109.90,109.90,109.90,109.90
USDJPY,20050826,195800,109.90,109.90,109.89,109.89
USDJPY,20050826,195900,109.89,109.89,109.89,109.89
USDJPY,20050826,200000,109.89,109.90,109.89,109.89
USDJPY,20050826,200100,109.90,109.91,109.90,109.90
USDJPY,20050826,200200,109.91,109.92,109.91,109.92
USDJPY,20050826,200300,109.92,109.92,109.92,109.92
USDJPY,20050826,200400,109.92,109.92,109.90,109.90
USDJPY,20050826,200500,109.89,109.89,109.89,109.89
USDJPY,20050826,200600,109.90,109.90,109.89,109.89
USDJPY,20050826,200700,109.89,109.89,109.89,109.89
USDJPY,20050826,200800,109.89,109.90,109.89,109.89
USDJPY,20050826,200900,109.90,109.90,109.89,109.89
USDJPY,20050826,201000,109.89,109.89,109.89,109.89
USDJPY,20050826,201100,109.89,109.90,109.89,109.89
USDJPY,20050826,201200,109.90,109.90,109.89,109.89
USDJPY,20050826,201300,109.89,109.90,109.89,109.89
USDJPY,20050826,201400,109.89,109.89,109.89,109.89
USDJPY,20050826,201500,109.89,109.89,109.89,109.89
USDJPY,20050826,201600,109.89,109.89,109.89,109.89
USDJPY,20050826,201700,109.89,109.89,109.89,109.89
USDJPY,20050826,201800,109.90,109.92,109.90,109.90
USDJPY,20050826,201900,109.89,109.91,109.89,109.89
USDJPY,20050826,202000,109.90,109.91,109.89,109.89
USDJPY,20050826,202100,109.90,109.90,109.89,109.89
USDJPY,20050826,202200,109.90,109.92,109.90,109.92
USDJPY,20050826,202300,109.92,109.94,109.92,109.92
USDJPY,20050826,202400,109.93,109.94,109.93,109.94
USDJPY,20050826,202500,109.94,109.94,109.93,109.94
USDJPY,20050826,202600,109.94,109.95,109.94,109.94
USDJPY,20050826,202700,109.94,109.95,109.94,109.95
USDJPY,20050826,202800,109.94,109.94,109.94,109.94
USDJPY,20050826,202900,109.94,109.94,109.94,109.94
USDJPY,20050826,203000,109.95,109.96,109.95,109.95
USDJPY,20050826,203100,109.94,109.97,109.94,109.97
USDJPY,20050826,203200,109.98,110.00,109.97,109.97
USDJPY,20050826,203300,109.98,110.03,109.98,110.02
USDJPY,20050826,203400,110.01,110.03,110.01,110.03
USDJPY,20050826,203500,110.03,110.03,110.03,110.03
USDJPY,20050826,203600,110.04,110.06,110.04,110.06
USDJPY,20050826,203700,110.05,110.05,110.04,110.04
USDJPY,20050826,203800,110.04,110.06,110.04,110.05
USDJPY,20050826,203900,110.06,110.11,110.06,110.11
USDJPY,20050826,204000,110.11,110.12,110.11,110.11
USDJPY,20050826,204100,110.11,110.12,110.11,110.11
USDJPY,20050826,204200,110.10,110.11,110.09,110.11
USDJPY,20050826,204300,110.12,110.13,110.12,110.13
USDJPY,20050826,204400,110.14,110.18,110.14,110.18
USDJPY,20050826,204500,110.18,110.18,110.17,110.18
USDJPY,20050826,204600,110.19,110.19,110.17,110.17
USDJPY,20050826,204700,110.16,110.16,110.13,110.13
USDJPY,20050826,204800,110.13,110.14,110.13,110.13
USDJPY,20050826,204900,110.14,110.14,110.14,110.14
USDJPY,20050826,205000,110.14,110.14,110.14,110.14
USDJPY,20050826,205100,110.14,110.14,110.14,110.14
USDJPY,20050826,205200,110.15,110.16,110.15,110.15
USDJPY,20050826,205300,110.17,110.19,110.16,110.19
USDJPY,20050826,205400,110.18,110.19,110.17,110.17
USDJPY,20050826,205500,110.18,110.18,110.15,110.16
USDJPY,20050826,205600,110.15,110.16,110.15,110.15
USDJPY,20050826,205700,110.15,110.16,110.14,110.14
USDJPY,20050826,205800,110.15,110.15,110.14,110.14
USDJPY,20050826,205900,110.14,110.15,110.14,110.15
USDJPY,20050826,210000,110.15,110.15,110.14,110.14
USDJPY,20050826,210100,110.13,110.14,110.13,110.14
USDJPY,20050826,210200,110.15,110.16,110.15,110.16
USDJPY,20050826,210300,110.16,110.16,110.16,110.16
USDJPY,20050826,210400,110.16,110.19,110.16,110.19
USDJPY,20050826,210500,110.20,110.23,110.20,110.23
USDJPY,20050826,210600,110.24,110.26,110.24,110.26
USDJPY,20050826,210700,110.27,110.27,110.23,110.23
USDJPY,20050826,210800,110.22,110.22,110.22,110.22
USDJPY,20050826,210900,110.22,110.24,110.22,110.24
USDJPY,20050826,211000,110.25,110.25,110.25,110.25
USDJPY,20050826,211100,110.25,110.25,110.24,110.25
USDJPY,20050826,211200,110.25,110.25,110.25,110.25
USDJPY,20050826,211300,110.25,110.27,110.25,110.26
USDJPY,20050826,211400,110.27,110.28,110.26,110.28
USDJPY,20050826,211500,110.28,110.29,110.28,110.28
USDJPY,20050826,211600,110.29,110.29,110.26,110.26
USDJPY,20050826,211700,110.25,110.26,110.25,110.26
USDJPY,20050826,211800,110.26,110.26,110.25,110.26
USDJPY,20050826,211900,110.26,110.26,110.25,110.25
USDJPY,20050826,212000,110.25,110.25,110.24,110.24
USDJPY,20050826,212100,110.24,110.25,110.23,110.23
USDJPY,20050826,212200,110.22,110.22,110.21,110.21
USDJPY,20050826,212300,110.21,110.21,110.21,110.21
USDJPY,20050826,212400,110.20,110.20,110.19,110.19
USDJPY,20050826,212500,110.19,110.20,110.19,110.20
USDJPY,20050826,212600,110.20,110.20,110.20,110.20
USDJPY,20050826,212700,110.20,110.20,110.19,110.20
USDJPY,20050826,212800,110.20,110.20,110.20,110.20
USDJPY,20050826,212900,110.20,110.20,110.17,110.17
USDJPY,20050826,213000,110.17,110.17,110.15,110.15
USDJPY,20050826,213100,110.16,110.17,110.15,110.17
USDJPY,20050826,213200,110.17,110.17,110.17,110.17
USDJPY,20050826,213300,110.17,110.17,110.17,110.17
USDJPY,20050826,213400,110.17,110.17,110.17,110.17
USDJPY,20050826,213500,110.17,110.17,110.17,110.17
USDJPY,20050826,213600,110.17,110.17,110.17,110.17
USDJPY,20050826,213700,110.18,110.18,110.18,110.18
USDJPY,20050826,213800,110.18,110.18,110.18,110.18
USDJPY,20050826,213900,110.18,110.18,110.17,110.17
USDJPY,20050826,214000,110.17,110.18,110.17,110.17
USDJPY,20050826,214100,110.17,110.17,110.15,110.15
USDJPY,20050826,214200,110.15,110.15,110.14,110.14
USDJPY,20050826,214300,110.14,110.14,110.14,110.14
USDJPY,20050826,214400,110.15,110.15,110.15,110.15
USDJPY,20050826,214500,110.16,110.16,110.16,110.16
USDJPY,20050826,214600,110.16,110.16,110.15,110.16
USDJPY,20050826,214700,110.15,110.15,110.15,110.15
USDJPY,20050826,214800,110.16,110.16,110.16,110.16
USDJPY,20050826,214900,110.16,110.16,110.15,110.15
USDJPY,20050826,215000,110.15,110.15,110.15,110.15
USDJPY,20050826,215100,110.15,110.15,110.14,110.14
USDJPY,20050826,215200,110.14,110.14,110.14,110.14
USDJPY,20050826,215300,110.14,110.14,110.14,110.14
USDJPY,20050826,215400,110.13,110.13,110.12,110.13
USDJPY,20050826,215500,110.13,110.15,110.13,110.15
USDJPY,20050826,215600,110.15,110.15,110.15,110.15
USDJPY,20050826,215700,110.15,110.17,110.15,110.17
USDJPY,20050826,215800,110.17,110.18,110.17,110.18
USDJPY,20050826,215900,110.17,110.19,110.17,110.18
USDJPY,20050826,220000,110.19,110.20,110.19,110.20
EURGBP,20050826,000100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,000200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,000300,0.6821,0.6822,0.6821,0.6822
EURGBP,20050826,000400,0.6822,0.6823,0.6822,0.6823
EURGBP,20050826,000500,0.6822,0.6823,0.6822,0.6823
EURGBP,20050826,000600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,000700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,000800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,000900,0.6822,0.6822,0.6821,0.6822
EURGBP,20050826,001000,0.6821,0.6822,0.6821,0.6822
EURGBP,20050826,001100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,001200,0.6821,0.6822,0.6821,0.6822
EURGBP,20050826,001300,0.6821,0.6822,0.6821,0.6821
EURGBP,20050826,001400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,001500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050826,001600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,001700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,001800,0.6821,0.6821,0.6820,0.6821
EURGBP,20050826,001900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,002000,0.6820,0.6821,0.6820,0.6820
EURGBP,20050826,002100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,002200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,002300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,002400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,002500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,002600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050826,002700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,002800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,002900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,003000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,003100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,003200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,003300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,003400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,003500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,003600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,003700,0.6821,0.6822,0.6821,0.6822
EURGBP,20050826,003800,0.6821,0.6822,0.6821,0.6822
EURGBP,20050826,003900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,004000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,004100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,004200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,004300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,004400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050826,004500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050826,004600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,004700,0.6821,0.6821,0.6820,0.6820
EURGBP,20050826,004800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050826,004900,0.6820,0.6821,0.6820,0.6821
EURGBP,20050826,005000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,005100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,005200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,005300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,005400,0.6822,0.6822,0.6821,0.6821
EURGBP,20050826,005500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,005600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,005700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,005800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,005900,0.6822,0.6823,0.6822,0.6822
EURGBP,20050826,010000,0.6823,0.6823,0.6822,0.6822
EURGBP,20050826,010100,0.6823,0.6823,0.6822,0.6822
EURGBP,20050826,010200,0.6823,0.6823,0.6822,0.6822
EURGBP,20050826,010300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,010400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,010500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,010600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,010700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,010800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,010900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,011000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,011100,0.6823,0.6823,0.6822,0.6822
EURGBP,20050826,011200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,011300,0.6822,0.6822,0.6820,0.6821
EURGBP,20050826,011400,0.6820,0.6820,0.6819,0.6820
EURGBP,20050826,011500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,011600,0.6821,0.6822,0.6821,0.6821
EURGBP,20050826,011700,0.6822,0.6822,0.6821,0.6822
EURGBP,20050826,011800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050826,011900,0.6820,0.6821,0.6820,0.6821
EURGBP,20050826,012000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,012100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,012200,0.6822,0.6822,0.6821,0.6821
EURGBP,20050826,012300,0.6821,0.6821,0.6820,0.6821
EURGBP,20050826,012400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,012500,0.6820,0.6820,0.6819,0.6820
EURGBP,20050826,012600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,012700,0.6821,0.6822,0.6821,0.6821
EURGBP,20050826,012800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050826,012900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,013000,0.6821,0.6821,0.6820,0.6820
EURGBP,20050826,013100,0.6819,0.6821,0.6819,0.6821
EURGBP,20050826,013200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,013300,0.6820,0.6823,0.6820,0.6823
EURGBP,20050826,013400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,013500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,013600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,013700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,013800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,013900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,014000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,014100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,014200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,014300,0.6826,0.6826,0.6824,0.6825
EURGBP,20050826,014400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,014500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,014600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,014700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050826,014800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,014900,0.6825,0.6825,0.6824,0.6824
EURGBP,20050826,015000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,015100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,015200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,015300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,015400,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,015500,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,015600,0.6825,0.6825,0.6824,0.6824
EURGBP,20050826,015700,0.6823,0.6824,0.6823,0.6824
EURGBP,20050826,015800,0.6824,0.6825,0.6824,0.6824
EURGBP,20050826,015900,0.6825,0.6825,0.6824,0.6824
EURGBP,20050826,020000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,020100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,020200,0.6824,0.6825,0.6824,0.6824
EURGBP,20050826,020300,0.6825,0.6825,0.6824,0.6824
EURGBP,20050826,020400,0.6825,0.6825,0.6823,0.6823
EURGBP,20050826,020500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,020600,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,020700,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,020800,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,020900,0.6824,0.6825,0.6824,0.6824
EURGBP,20050826,021000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,021100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,021200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,021300,0.6825,0.6825,0.6824,0.6824
EURGBP,20050826,021400,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,021500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,021600,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,021700,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,021800,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,021900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,022000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,022100,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,022200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,022300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,022400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,022500,0.6825,0.6825,0.6824,0.6825
EURGBP,20050826,022600,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,022700,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,022800,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,022900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,023000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,023100,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,023200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,023300,0.6825,0.6826,0.6825,0.6826
EURGBP,20050826,023400,0.6825,0.6826,0.6825,0.6826
EURGBP,20050826,023500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,023600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,023700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,023800,0.6825,0.6825,0.6824,0.6825
EURGBP,20050826,023900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,024000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,024100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,024200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,024300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,024400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,024500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,024600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,024700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,024800,0.6825,0.6826,0.6825,0.6826
EURGBP,20050826,024900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,025000,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,025100,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,025200,0.6825,0.6826,0.6825,0.6826
EURGBP,20050826,025300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,025400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,025500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,025600,0.6824,0.6824,0.6823,0.6824
EURGBP,20050826,025700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050826,025800,0.6825,0.6825,0.6824,0.6825
EURGBP,20050826,025900,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,030000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,030100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,030200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,030300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,030400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,030500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,030600,0.6825,0.6826,0.6825,0.6825
EURGBP,20050826,030700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,030800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,030900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,031000,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,031100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,031200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,031300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,031400,0.6825,0.6825,0.6824,0.6824
EURGBP,20050826,031500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,031600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,031700,0.6826,0.6826,0.6825,0.6826
EURGBP,20050826,031800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,031900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,032000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,032100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,032200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,032300,0.6825,0.6825,0.6824,0.6825
EURGBP,20050826,032400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,032500,0.6823,0.6825,0.6823,0.6825
EURGBP,20050826,032600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,032700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,032800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050826,032900,0.6826,0.6827,0.6826,0.6827
EURGBP,20050826,033000,0.6826,0.6827,0.6826,0.6827
EURGBP,20050826,033100,0.6826,0.6826,0.6825,0.6826
EURGBP,20050826,033200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,033300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,033400,0.6827,0.6827,0.6826,0.6826
EURGBP,20050826,033500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,033600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,033700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,033800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,033900,0.6825,0.6826,0.6825,0.6825
EURGBP,20050826,034000,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,034100,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,034200,0.6826,0.6826,0.6824,0.6825
EURGBP,20050826,034300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,034400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,034500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,034600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,034700,0.6827,0.6827,0.6825,0.6826
EURGBP,20050826,034900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,035000,0.6826,0.6826,0.6825,0.6826
EURGBP,20050826,035100,0.6826,0.6827,0.6826,0.6827
EURGBP,20050826,035200,0.6828,0.6828,0.6827,0.6827
EURGBP,20050826,035300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,035400,0.6827,0.6827,0.6826,0.6826
EURGBP,20050826,035500,0.6827,0.6827,0.6826,0.6826
EURGBP,20050826,035600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050826,035700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050826,035800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,035900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,040000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,040100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,040200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,040300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,040400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,040500,0.6827,0.6827,0.6826,0.6827
EURGBP,20050826,040600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050826,040700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,040800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,040900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,041000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,041100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,041200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,041300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,041400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,041500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,041600,0.6827,0.6827,0.6826,0.6826
EURGBP,20050826,041700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,041800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,041900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,042000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,042100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,042200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,042300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,042400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,042500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,042600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,042700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,042800,0.6826,0.6827,0.6826,0.6826
EURGBP,20050826,042900,0.6827,0.6827,0.6826,0.6826
EURGBP,20050826,043000,0.6826,0.6827,0.6826,0.6826
EURGBP,20050826,043100,0.6827,0.6828,0.6827,0.6827
EURGBP,20050826,043200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,043300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,043400,0.6826,0.6827,0.6826,0.6827
EURGBP,20050826,043500,0.6826,0.6827,0.6826,0.6827
EURGBP,20050826,043600,0.6826,0.6827,0.6826,0.6826
EURGBP,20050826,043700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,043800,0.6825,0.6826,0.6825,0.6826
EURGBP,20050826,043900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,044000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,044100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,044200,0.6825,0.6826,0.6825,0.6826
EURGBP,20050826,044300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,044400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,044500,0.6826,0.6826,0.6825,0.6826
EURGBP,20050826,044600,0.6825,0.6826,0.6825,0.6826
EURGBP,20050826,044700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,044800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,044900,0.6825,0.6826,0.6825,0.6825
EURGBP,20050826,045000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,045100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,045200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,045300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,045400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,045500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,045600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,045700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,045800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,045900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,050000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,050100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,050200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,050300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,050400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,050500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,050600,0.6825,0.6826,0.6825,0.6826
EURGBP,20050826,050700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,050800,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,050900,0.6825,0.6826,0.6825,0.6825
EURGBP,20050826,051000,0.6826,0.6826,0.6825,0.6826
EURGBP,20050826,051100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,051200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,051300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,051400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,051500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,051600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,051700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,051800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,051900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,052000,0.6827,0.6827,0.6826,0.6826
EURGBP,20050826,052100,0.6827,0.6828,0.6826,0.6828
EURGBP,20050826,052200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,052300,0.6826,0.6827,0.6826,0.6826
EURGBP,20050826,052400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,052500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,052600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,052700,0.6825,0.6826,0.6825,0.6825
EURGBP,20050826,052800,0.6826,0.6826,0.6825,0.6826
EURGBP,20050826,052900,0.6825,0.6826,0.6824,0.6824
EURGBP,20050826,053000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050826,053100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,053200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,053300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,053400,0.6823,0.6823,0.6822,0.6822
EURGBP,20050826,053500,0.6822,0.6822,0.6821,0.6821
EURGBP,20050826,053600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,053700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050826,053800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,053900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,054000,0.6822,0.6823,0.6822,0.6823
EURGBP,20050826,054100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,054200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050826,054300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,054400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,054500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,054600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,054700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,054800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,054900,0.6822,0.6822,0.6821,0.6821
EURGBP,20050826,055000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,055100,0.6821,0.6822,0.6821,0.6822
EURGBP,20050826,055200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,055300,0.6823,0.6824,0.6823,0.6823
EURGBP,20050826,055400,0.6822,0.6823,0.6822,0.6823
EURGBP,20050826,055500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,055600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,055700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,055800,0.6822,0.6823,0.6822,0.6823
EURGBP,20050826,055900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,060000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,060100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,060200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,060300,0.6822,0.6823,0.6822,0.6823
EURGBP,20050826,060400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,060500,0.6824,0.6824,0.6823,0.6823
EURGBP,20050826,060600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,060700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,060800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,060900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,061000,0.6823,0.6823,0.6822,0.6822
EURGBP,20050826,061100,0.6823,0.6823,0.6822,0.6823
EURGBP,20050826,061200,0.6822,0.6823,0.6822,0.6823
EURGBP,20050826,061300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,061400,0.6822,0.6823,0.6822,0.6823
EURGBP,20050826,061500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,061600,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,061700,0.6824,0.6825,0.6823,0.6823
EURGBP,20050826,061800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,061900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,062000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,062100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,062200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,062300,0.6823,0.6823,0.6822,0.6822
EURGBP,20050826,062400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,062500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,062600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,062700,0.6822,0.6822,0.6821,0.6821
EURGBP,20050826,062800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,062900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,063000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,063100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,063200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,063300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,063400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,063500,0.6822,0.6822,0.6821,0.6821
EURGBP,20050826,063600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,063700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,063800,0.6821,0.6822,0.6821,0.6822
EURGBP,20050826,063900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,064000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050826,064100,0.6823,0.6824,0.6823,0.6823
EURGBP,20050826,064200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,064300,0.6823,0.6823,0.6822,0.6823
EURGBP,20050826,064400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,064500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,064600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,064700,0.6823,0.6824,0.6823,0.6824
EURGBP,20050826,064800,0.6825,0.6825,0.6824,0.6824
EURGBP,20050826,064900,0.6823,0.6824,0.6823,0.6823
EURGBP,20050826,065000,0.6824,0.6824,0.6823,0.6823
EURGBP,20050826,065100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,065200,0.6822,0.6823,0.6822,0.6822
EURGBP,20050826,065300,0.6823,0.6824,0.6823,0.6824
EURGBP,20050826,065400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,065500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050826,065600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,065700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,065800,0.6823,0.6824,0.6823,0.6823
EURGBP,20050826,065900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,070000,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,070100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,070200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,070300,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,070400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,070500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,070600,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,070700,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,070800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,070900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,071000,0.6825,0.6825,0.6824,0.6825
EURGBP,20050826,071100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,071200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,071300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,071400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,071500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,071600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,071700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,071800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050826,071900,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,072000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,072100,0.6825,0.6826,0.6825,0.6825
EURGBP,20050826,072200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,072300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,072400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,072500,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,072600,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,072700,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,072800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,072900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,073000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,073100,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,073200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,073300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,073400,0.6825,0.6826,0.6825,0.6825
EURGBP,20050826,073500,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,073600,0.6825,0.6826,0.6825,0.6825
EURGBP,20050826,073700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,073800,0.6826,0.6826,0.6825,0.6826
EURGBP,20050826,073900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,074000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,074100,0.6826,0.6826,0.6824,0.6825
EURGBP,20050826,074200,0.6826,0.6826,0.6825,0.6826
EURGBP,20050826,074300,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,074400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,074500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,074600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,074700,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,074800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,074900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,075000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,075100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,075200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,075300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050826,075400,0.6827,0.6827,0.6826,0.6826
EURGBP,20050826,075500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,075600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,075700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,075800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050826,075900,0.6827,0.6827,0.6826,0.6826
EURGBP,20050826,080000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,080100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,080200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,080300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,080400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,080500,0.6826,0.6827,0.6826,0.6827
EURGBP,20050826,080600,0.6827,0.6827,0.6826,0.6826
EURGBP,20050826,080700,0.6825,0.6825,0.6824,0.6825
EURGBP,20050826,080800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,080900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,081000,0.6826,0.6826,0.6824,0.6825
EURGBP,20050826,081100,0.6826,0.6826,0.6825,0.6826
EURGBP,20050826,081200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,081300,0.6825,0.6826,0.6825,0.6825
EURGBP,20050826,081400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,081500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,081600,0.6825,0.6825,0.6824,0.6824
EURGBP,20050826,081700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050826,081800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,081900,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,082000,0.6824,0.6825,0.6824,0.6824
EURGBP,20050826,082100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,082200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,082300,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,082400,0.6825,0.6825,0.6824,0.6825
EURGBP,20050826,082500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,082600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,082700,0.6824,0.6825,0.6824,0.6824
EURGBP,20050826,082800,0.6823,0.6824,0.6823,0.6824
EURGBP,20050826,082900,0.6823,0.6824,0.6823,0.6823
EURGBP,20050826,083000,0.6823,0.6824,0.6823,0.6823
EURGBP,20050826,083100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,083200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050826,083300,0.6824,0.6824,0.6822,0.6822
EURGBP,20050826,083400,0.6823,0.6824,0.6823,0.6824
EURGBP,20050826,083500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050826,083600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,083700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,083800,0.6825,0.6825,0.6824,0.6824
EURGBP,20050826,083900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,084000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,084100,0.6824,0.6825,0.6824,0.6824
EURGBP,20050826,084200,0.6825,0.6825,0.6824,0.6824
EURGBP,20050826,084300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,084400,0.6825,0.6825,0.6824,0.6825
EURGBP,20050826,084500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,084600,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,084700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,084800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,084900,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,085000,0.6824,0.6824,0.6823,0.6823
EURGBP,20050826,085100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,085200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050826,085300,0.6824,0.6825,0.6824,0.6824
EURGBP,20050826,085400,0.6824,0.6825,0.6824,0.6824
EURGBP,20050826,085500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,085600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,085700,0.6824,0.6824,0.6823,0.6823
EURGBP,20050826,085800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,085900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,090000,0.6823,0.6823,0.6822,0.6823
EURGBP,20050826,090100,0.6822,0.6823,0.6822,0.6822
EURGBP,20050826,090200,0.6822,0.6823,0.6822,0.6823
EURGBP,20050826,090300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,090400,0.6822,0.6824,0.6822,0.6824
EURGBP,20050826,090500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,090600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,090700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050826,090800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,090900,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,091000,0.6824,0.6825,0.6824,0.6824
EURGBP,20050826,091100,0.6825,0.6825,0.6824,0.6825
EURGBP,20050826,091200,0.6824,0.6824,0.6823,0.6824
EURGBP,20050826,091300,0.6823,0.6824,0.6823,0.6824
EURGBP,20050826,091400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,091500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050826,091600,0.6823,0.6824,0.6823,0.6823
EURGBP,20050826,091700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050826,091800,0.6824,0.6824,0.6823,0.6824
EURGBP,20050826,091900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050826,092000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,092100,0.6822,0.6823,0.6822,0.6822
EURGBP,20050826,092200,0.6823,0.6823,0.6822,0.6823
EURGBP,20050826,092300,0.6824,0.6826,0.6824,0.6826
EURGBP,20050826,092400,0.6827,0.6827,0.6825,0.6825
EURGBP,20050826,092500,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,092600,0.6826,0.6827,0.6826,0.6826
EURGBP,20050826,092700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050826,092800,0.6825,0.6826,0.6825,0.6825
EURGBP,20050826,092900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,093000,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,093100,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,093200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050826,093300,0.6825,0.6826,0.6825,0.6826
EURGBP,20050826,093400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050826,093500,0.6826,0.6827,0.6825,0.6825
EURGBP,20050826,093600,0.6826,0.6826,0.6825,0.6825
EURGBP,20050826,093700,0.6826,0.6826,0.6824,0.6824
EURGBP,20050826,093800,0.6825,0.6825,0.6824,0.6825
EURGBP,20050826,093900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050826,094000,0.6825,0.6825,0.6824,0.6824
EURGBP,20050826,094100,0.6825,0.6825,0.6824,0.6824
EURGBP,20050826,094200,0.6825,0.6825,0.6823,0.6824
EURGBP,20050826,094300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,094400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,094500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,094600,0.6823,0.6824,0.6823,0.6824
EURGBP,20050826,094700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050826,094800,0.6824,0.6825,0.6823,0.6823
EURGBP,20050826,094900,0.6822,0.6823,0.6822,0.6823
EURGBP,20050826,095000,0.6822,0.6823,0.6822,0.6823
EURGBP,20050826,095100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050826,095200,0.6822,0.6822,0.6820,0.6820
EURGBP,20050826,095300,0.6821,0.6821,0.6820,0.6821
EURGBP,20050826,095400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,095500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,095600,0.6819,0.6820,0.6819,0.6819
EURGBP,20050826,095700,0.6820,0.6821,0.6819,0.6820
EURGBP,20050826,095800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050826,095900,0.6821,0.6822,0.6821,0.6822
EURGBP,20050826,100000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,100100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,100200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,100300,0.6822,0.6823,0.6821,0.6822
EURGBP,20050826,100400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,100500,0.6823,0.6823,0.6822,0.6822
EURGBP,20050826,100600,0.6821,0.6822,0.6821,0.6822
EURGBP,20050826,100700,0.6821,0.6821,0.6820,0.6821
EURGBP,20050826,100800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,100900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050826,101000,0.6823,0.6823,0.6822,0.6822
EURGBP,20050826,101100,0.6821,0.6821,0.6820,0.6820
EURGBP,20050826,101200,0.6819,0.6820,0.6819,0.6819
EURGBP,20050826,101300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050826,101400,0.6819,0.6819,0.6818,0.6818
EURGBP,20050826,101500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,101600,0.6818,0.6820,0.6818,0.6820
EURGBP,20050826,101700,0.6819,0.6820,0.6819,0.6819
EURGBP,20050826,101800,0.6820,0.6820,0.6819,0.6820
EURGBP,20050826,101900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,102000,0.6819,0.6820,0.6819,0.6820
EURGBP,20050826,102100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050826,102200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,102300,0.6820,0.6820,0.6818,0.6819
EURGBP,20050826,102400,0.6819,0.6819,0.6818,0.6819
EURGBP,20050826,102500,0.6818,0.6819,0.6818,0.6819
EURGBP,20050826,102600,0.6818,0.6819,0.6818,0.6818
EURGBP,20050826,102700,0.6819,0.6820,0.6819,0.6819
EURGBP,20050826,102800,0.6820,0.6820,0.6819,0.6820
EURGBP,20050826,102900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,103000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,103100,0.6818,0.6818,0.6817,0.6818
EURGBP,20050826,103200,0.6817,0.6818,0.6817,0.6818
EURGBP,20050826,103300,0.6817,0.6818,0.6817,0.6818
EURGBP,20050826,103400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,103500,0.6818,0.6819,0.6818,0.6818
EURGBP,20050826,103600,0.6817,0.6818,0.6817,0.6818
EURGBP,20050826,103700,0.6817,0.6818,0.6817,0.6817
EURGBP,20050826,103800,0.6816,0.6817,0.6816,0.6816
EURGBP,20050826,103900,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,104000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,104100,0.6817,0.6817,0.6815,0.6816
EURGBP,20050826,104200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,104300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,104400,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,104500,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,104600,0.6818,0.6818,0.6816,0.6817
EURGBP,20050826,104700,0.6818,0.6818,0.6817,0.6818
EURGBP,20050826,104800,0.6817,0.6818,0.6817,0.6818
EURGBP,20050826,104900,0.6819,0.6820,0.6819,0.6819
EURGBP,20050826,105000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,105100,0.6818,0.6819,0.6818,0.6819
EURGBP,20050826,105200,0.6820,0.6820,0.6818,0.6818
EURGBP,20050826,105300,0.6819,0.6819,0.6818,0.6818
EURGBP,20050826,105400,0.6817,0.6818,0.6816,0.6816
EURGBP,20050826,105500,0.6816,0.6817,0.6816,0.6816
EURGBP,20050826,105600,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,105700,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,105800,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,105900,0.6816,0.6817,0.6816,0.6816
EURGBP,20050826,110000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,110100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,110200,0.6816,0.6817,0.6816,0.6816
EURGBP,20050826,110300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,110400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,110500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,110600,0.6815,0.6815,0.6814,0.6814
EURGBP,20050826,110700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,110800,0.6814,0.6815,0.6814,0.6815
EURGBP,20050826,110900,0.6814,0.6814,0.6813,0.6813
EURGBP,20050826,111000,0.6812,0.6812,0.6811,0.6811
EURGBP,20050826,111100,0.6812,0.6812,0.6811,0.6811
EURGBP,20050826,111200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050826,111300,0.6811,0.6812,0.6811,0.6811
EURGBP,20050826,111400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050826,111500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050826,111600,0.6811,0.6811,0.6810,0.6810
EURGBP,20050826,111700,0.6811,0.6812,0.6810,0.6812
EURGBP,20050826,111800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050826,111900,0.6813,0.6813,0.6812,0.6813
EURGBP,20050826,112000,0.6812,0.6813,0.6812,0.6813
EURGBP,20050826,112100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050826,112200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050826,112300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050826,112400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050826,112500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050826,112600,0.6812,0.6813,0.6812,0.6812
EURGBP,20050826,112700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050826,112800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050826,112900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050826,113000,0.6813,0.6814,0.6813,0.6814
EURGBP,20050826,113100,0.6813,0.6815,0.6813,0.6815
EURGBP,20050826,113200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,113300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,113400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050826,113500,0.6814,0.6815,0.6813,0.6813
EURGBP,20050826,113600,0.6814,0.6814,0.6813,0.6813
EURGBP,20050826,113700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050826,113800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050826,113900,0.6812,0.6812,0.6810,0.6810
EURGBP,20050826,114000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050826,114100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050826,114200,0.6810,0.6811,0.6810,0.6811
EURGBP,20050826,114300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050826,114400,0.6811,0.6811,0.6810,0.6810
EURGBP,20050826,114500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050826,114600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050826,114700,0.6811,0.6811,0.6810,0.6810
EURGBP,20050826,114800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050826,114900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050826,115000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050826,115100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050826,115200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050826,115300,0.6811,0.6811,0.6810,0.6810
EURGBP,20050826,115400,0.6810,0.6810,0.6809,0.6809
EURGBP,20050826,115500,0.6810,0.6811,0.6810,0.6811
EURGBP,20050826,115600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050826,115700,0.6811,0.6811,0.6810,0.6811
EURGBP,20050826,115800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050826,115900,0.6812,0.6813,0.6812,0.6812
EURGBP,20050826,120000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050826,120100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050826,120200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050826,120300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050826,120400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050826,120500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050826,120600,0.6812,0.6812,0.6811,0.6812
EURGBP,20050826,120700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050826,120800,0.6811,0.6812,0.6811,0.6811
EURGBP,20050826,120900,0.6812,0.6812,0.6811,0.6812
EURGBP,20050826,121000,0.6811,0.6811,0.6811,0.6811
EURGBP,20050826,121100,0.6811,0.6811,0.6811,0.6811
EURGBP,20050826,121200,0.6811,0.6812,0.6811,0.6811
EURGBP,20050826,121300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050826,121400,0.6812,0.6812,0.6811,0.6812
EURGBP,20050826,121500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050826,121600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050826,121700,0.6813,0.6814,0.6813,0.6814
EURGBP,20050826,121800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050826,121900,0.6814,0.6814,0.6813,0.6813
EURGBP,20050826,122000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050826,122100,0.6814,0.6814,0.6813,0.6814
EURGBP,20050826,122200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050826,122300,0.6813,0.6814,0.6813,0.6814
EURGBP,20050826,122400,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,122500,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,122600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,122700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,122800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,122900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,123000,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,123100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,123200,0.6816,0.6816,0.6815,0.6816
EURGBP,20050826,123300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,123400,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,123500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,123600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,123700,0.6815,0.6815,0.6813,0.6813
EURGBP,20050826,123800,0.6814,0.6814,0.6813,0.6814
EURGBP,20050826,123900,0.6815,0.6815,0.6814,0.6814
EURGBP,20050826,124000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,124100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050826,124200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050826,124300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050826,124400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,124500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,124600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,124700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,124800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,124900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,125000,0.6815,0.6815,0.6814,0.6814
EURGBP,20050826,125100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,125200,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,125300,0.6817,0.6818,0.6816,0.6818
EURGBP,20050826,125400,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,125500,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,125600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,125700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,125800,0.6816,0.6817,0.6816,0.6816
EURGBP,20050826,125900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,130000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,130100,0.6816,0.6816,0.6815,0.6816
EURGBP,20050826,130200,0.6815,0.6816,0.6815,0.6815
EURGBP,20050826,130300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050826,130400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050826,130500,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,130600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,130700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,130800,0.6816,0.6817,0.6816,0.6816
EURGBP,20050826,130900,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,131000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,131100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,131200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,131300,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,131400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,131500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,131600,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,131700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,131800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,131900,0.6816,0.6816,0.6814,0.6814
EURGBP,20050826,132000,0.6815,0.6816,0.6814,0.6816
EURGBP,20050826,132100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,132200,0.6815,0.6816,0.6815,0.6815
EURGBP,20050826,132300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,132400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050826,132500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050826,132600,0.6814,0.6815,0.6814,0.6815
EURGBP,20050826,132700,0.6814,0.6816,0.6814,0.6816
EURGBP,20050826,132800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,132900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,133000,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,133100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,133200,0.6815,0.6816,0.6815,0.6815
EURGBP,20050826,133300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050826,133400,0.6815,0.6816,0.6815,0.6815
EURGBP,20050826,133500,0.6814,0.6815,0.6814,0.6815
EURGBP,20050826,133600,0.6816,0.6816,0.6815,0.6816
EURGBP,20050826,133700,0.6815,0.6817,0.6815,0.6817
EURGBP,20050826,133800,0.6816,0.6817,0.6816,0.6816
EURGBP,20050826,133900,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,134000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,134100,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,134200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,134300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,134400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,134500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,134600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,134700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,134800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,134900,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,135000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,135100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,135200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,135300,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,135400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,135500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,135600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,135700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,135800,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,135900,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,140000,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,140100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,140200,0.6817,0.6818,0.6817,0.6817
EURGBP,20050826,140300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,140400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,140500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,140600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,140700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,140800,0.6817,0.6818,0.6817,0.6818
EURGBP,20050826,140900,0.6817,0.6818,0.6817,0.6818
EURGBP,20050826,141000,0.6819,0.6819,0.6818,0.6819
EURGBP,20050826,141100,0.6818,0.6818,0.6817,0.6818
EURGBP,20050826,141200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,141300,0.6818,0.6818,0.6816,0.6816
EURGBP,20050826,141400,0.6816,0.6816,0.6815,0.6816
EURGBP,20050826,141500,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,141600,0.6815,0.6816,0.6815,0.6815
EURGBP,20050826,141700,0.6816,0.6816,0.6815,0.6816
EURGBP,20050826,141800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,141900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,142000,0.6815,0.6815,0.6814,0.6814
EURGBP,20050826,142100,0.6815,0.6815,0.6814,0.6815
EURGBP,20050826,142200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050826,142300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050826,142400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050826,142500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,142600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,142700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,142800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,142900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,143000,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,143100,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,143200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,143300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,143400,0.6818,0.6818,0.6817,0.6818
EURGBP,20050826,143500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,143600,0.6818,0.6818,0.6817,0.6818
EURGBP,20050826,143700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,143800,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,143900,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,144000,0.6818,0.6818,0.6817,0.6818
EURGBP,20050826,144100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,144200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,144300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050826,144400,0.6820,0.6820,0.6819,0.6819
EURGBP,20050826,144500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050826,144600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050826,144700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,144800,0.6819,0.6819,0.6818,0.6819
EURGBP,20050826,144900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,145000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050826,145100,0.6819,0.6819,0.6818,0.6819
EURGBP,20050826,145200,0.6819,0.6819,0.6818,0.6819
EURGBP,20050826,145300,0.6820,0.6820,0.6819,0.6819
EURGBP,20050826,145400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,145500,0.6820,0.6820,0.6819,0.6820
EURGBP,20050826,145600,0.6820,0.6821,0.6820,0.6820
EURGBP,20050826,145700,0.6821,0.6821,0.6820,0.6820
EURGBP,20050826,145800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,145900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,150000,0.6819,0.6820,0.6819,0.6820
EURGBP,20050826,150100,0.6820,0.6820,0.6819,0.6819
EURGBP,20050826,150200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,150300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050826,150400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050826,150500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,150600,0.6821,0.6821,0.6820,0.6820
EURGBP,20050826,150700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,150800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050826,150900,0.6820,0.6820,0.6819,0.6820
EURGBP,20050826,151000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,151100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,151200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,151300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050826,151400,0.6818,0.6818,0.6816,0.6816
EURGBP,20050826,151500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,151600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,151700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,151800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,151900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,152000,0.6816,0.6816,0.6815,0.6816
EURGBP,20050826,152100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,152200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,152300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,152400,0.6815,0.6815,0.6814,0.6814
EURGBP,20050826,152500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,152600,0.6815,0.6816,0.6815,0.6815
EURGBP,20050826,152700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,152800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050826,152900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050826,153000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050826,153100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050826,153200,0.6814,0.6815,0.6813,0.6815
EURGBP,20050826,153300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,153400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,153500,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,153600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,153700,0.6815,0.6816,0.6815,0.6815
EURGBP,20050826,153800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,153900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,154000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,154100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,154200,0.6816,0.6817,0.6816,0.6816
EURGBP,20050826,154300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,154400,0.6816,0.6817,0.6816,0.6816
EURGBP,20050826,154500,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,154600,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,154700,0.6817,0.6818,0.6816,0.6816
EURGBP,20050826,154800,0.6817,0.6817,0.6815,0.6816
EURGBP,20050826,154900,0.6815,0.6816,0.6815,0.6815
EURGBP,20050826,155000,0.6816,0.6816,0.6814,0.6815
EURGBP,20050826,155100,0.6816,0.6816,0.6815,0.6816
EURGBP,20050826,155200,0.6815,0.6816,0.6815,0.6815
EURGBP,20050826,155300,0.6815,0.6815,0.6814,0.6815
EURGBP,20050826,155400,0.6814,0.6815,0.6813,0.6814
EURGBP,20050826,155500,0.6815,0.6815,0.6814,0.6814
EURGBP,20050826,155600,0.6813,0.6815,0.6813,0.6815
EURGBP,20050826,155700,0.6814,0.6815,0.6814,0.6814
EURGBP,20050826,155800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050826,155900,0.6814,0.6815,0.6814,0.6815
EURGBP,20050826,160000,0.6814,0.6814,0.6813,0.6813
EURGBP,20050826,160100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050826,160200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050826,160300,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,160400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050826,160500,0.6814,0.6816,0.6814,0.6815
EURGBP,20050826,160600,0.6814,0.6816,0.6814,0.6815
EURGBP,20050826,160700,0.6814,0.6815,0.6813,0.6814
EURGBP,20050826,160800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050826,160900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050826,161000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050826,161100,0.6813,0.6813,0.6812,0.6812
EURGBP,20050826,161200,0.6811,0.6812,0.6811,0.6812
EURGBP,20050826,161300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050826,161400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050826,161500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050826,161600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050826,161700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050826,161800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050826,161900,0.6814,0.6814,0.6813,0.6813
EURGBP,20050826,162000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050826,162100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,162200,0.6815,0.6816,0.6815,0.6815
EURGBP,20050826,162300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,162400,0.6817,0.6818,0.6816,0.6817
EURGBP,20050826,162500,0.6818,0.6818,0.6815,0.6815
EURGBP,20050826,162600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,162700,0.6816,0.6816,0.6814,0.6815
EURGBP,20050826,162800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050826,162900,0.6815,0.6815,0.6813,0.6813
EURGBP,20050826,163000,0.6814,0.6815,0.6814,0.6814
EURGBP,20050826,163100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,163200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,163300,0.6817,0.6818,0.6817,0.6818
EURGBP,20050826,163400,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,163500,0.6816,0.6817,0.6816,0.6816
EURGBP,20050826,163600,0.6815,0.6817,0.6815,0.6816
EURGBP,20050826,163700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,163800,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,163900,0.6817,0.6818,0.6817,0.6818
EURGBP,20050826,164000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,164100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050826,164200,0.6819,0.6819,0.6818,0.6818
EURGBP,20050826,164300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,164400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050826,164500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,164600,0.6818,0.6819,0.6817,0.6817
EURGBP,20050826,164700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,164800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,164900,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,165000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,165100,0.6816,0.6818,0.6816,0.6818
EURGBP,20050826,165200,0.6817,0.6818,0.6817,0.6817
EURGBP,20050826,165300,0.6818,0.6818,0.6817,0.6818
EURGBP,20050826,165400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,165500,0.6819,0.6820,0.6819,0.6819
EURGBP,20050826,165600,0.6820,0.6820,0.6819,0.6820
EURGBP,20050826,165700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,165800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,165900,0.6820,0.6820,0.6819,0.6820
EURGBP,20050826,170000,0.6819,0.6819,0.6817,0.6817
EURGBP,20050826,170100,0.6818,0.6818,0.6816,0.6817
EURGBP,20050826,170200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,170300,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,170400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,170500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,170600,0.6816,0.6817,0.6816,0.6816
EURGBP,20050826,170700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,170800,0.6817,0.6818,0.6817,0.6818
EURGBP,20050826,170900,0.6817,0.6818,0.6817,0.6817
EURGBP,20050826,171000,0.6818,0.6819,0.6818,0.6819
EURGBP,20050826,171100,0.6818,0.6819,0.6818,0.6819
EURGBP,20050826,171200,0.6818,0.6819,0.6818,0.6819
EURGBP,20050826,171300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,171400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,171500,0.6818,0.6818,0.6817,0.6818
EURGBP,20050826,171600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,171700,0.6819,0.6819,0.6818,0.6818
EURGBP,20050826,171800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,171900,0.6817,0.6818,0.6817,0.6818
EURGBP,20050826,172000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050826,172100,0.6819,0.6819,0.6818,0.6818
EURGBP,20050826,172200,0.6819,0.6820,0.6819,0.6820
EURGBP,20050826,172300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,172400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,172500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,172600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,172700,0.6819,0.6819,0.6818,0.6818
EURGBP,20050826,172800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,172900,0.6817,0.6818,0.6816,0.6818
EURGBP,20050826,173000,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,173100,0.6818,0.6818,0.6814,0.6814
EURGBP,20050826,173200,0.6815,0.6816,0.6814,0.6816
EURGBP,20050826,173300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,173400,0.6816,0.6817,0.6816,0.6816
EURGBP,20050826,173500,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,173600,0.6816,0.6819,0.6816,0.6819
EURGBP,20050826,173700,0.6820,0.6821,0.6820,0.6821
EURGBP,20050826,173800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,173900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050826,174000,0.6820,0.6821,0.6820,0.6820
EURGBP,20050826,174100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,174200,0.6820,0.6820,0.6819,0.6819
EURGBP,20050826,174300,0.6818,0.6819,0.6818,0.6818
EURGBP,20050826,174400,0.6819,0.6819,0.6818,0.6818
EURGBP,20050826,174500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,174600,0.6817,0.6818,0.6817,0.6818
EURGBP,20050826,174700,0.6818,0.6820,0.6818,0.6820
EURGBP,20050826,174800,0.6821,0.6822,0.6821,0.6822
EURGBP,20050826,174900,0.6821,0.6821,0.6820,0.6821
EURGBP,20050826,175000,0.6820,0.6821,0.6820,0.6820
EURGBP,20050826,175100,0.6819,0.6819,0.6818,0.6819
EURGBP,20050826,175200,0.6820,0.6820,0.6819,0.6819
EURGBP,20050826,175300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050826,175500,0.6820,0.6821,0.6819,0.6819
EURGBP,20050826,175600,0.6820,0.6820,0.6818,0.6820
EURGBP,20050826,175700,0.6821,0.6821,0.6820,0.6820
EURGBP,20050826,175800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,175900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,180000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,180100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,180200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,180300,0.6821,0.6821,0.6820,0.6821
EURGBP,20050826,180400,0.6820,0.6821,0.6820,0.6820
EURGBP,20050826,180500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,180600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,180700,0.6821,0.6821,0.6819,0.6819
EURGBP,20050826,180800,0.6819,0.6820,0.6819,0.6820
EURGBP,20050826,180900,0.6820,0.6821,0.6820,0.6821
EURGBP,20050826,181000,0.6820,0.6821,0.6820,0.6820
EURGBP,20050826,181100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,181200,0.6821,0.6822,0.6821,0.6821
EURGBP,20050826,181300,0.6822,0.6822,0.6821,0.6821
EURGBP,20050826,181400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050826,181500,0.6819,0.6820,0.6819,0.6820
EURGBP,20050826,181600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050826,181700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050826,181800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,181900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,182000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,182100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,182200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,182300,0.6820,0.6820,0.6819,0.6819
EURGBP,20050826,182400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,182500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,182600,0.6820,0.6820,0.6819,0.6820
EURGBP,20050826,182700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,182800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,182900,0.6820,0.6820,0.6819,0.6819
EURGBP,20050826,183000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,183100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,183200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050826,183300,0.6820,0.6820,0.6819,0.6819
EURGBP,20050826,183400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,183500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,183600,0.6819,0.6819,0.6818,0.6818
EURGBP,20050826,183700,0.6819,0.6819,0.6818,0.6818
EURGBP,20050826,183800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,183900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,184000,0.6818,0.6819,0.6818,0.6819
EURGBP,20050826,184100,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,184200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,184300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050826,184400,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,184500,0.6817,0.6818,0.6817,0.6818
EURGBP,20050826,184600,0.6819,0.6819,0.6818,0.6818
EURGBP,20050826,184700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,184800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,184900,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,185000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,185100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,185200,0.6818,0.6819,0.6818,0.6819
EURGBP,20050826,185300,0.6818,0.6818,0.6817,0.6818
EURGBP,20050826,185400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,185500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,185600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,185700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,185800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,185900,0.6818,0.6819,0.6818,0.6819
EURGBP,20050826,190000,0.6818,0.6819,0.6818,0.6819
EURGBP,20050826,190100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,190200,0.6818,0.6819,0.6818,0.6818
EURGBP,20050826,190300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,190400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050826,190500,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,190600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,190700,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,190800,0.6815,0.6817,0.6815,0.6817
EURGBP,20050826,190900,0.6816,0.6816,0.6815,0.6816
EURGBP,20050826,191000,0.6815,0.6816,0.6815,0.6815
EURGBP,20050826,191100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,191200,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,191300,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,191400,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,191500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,191600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,191700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,191800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,191900,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,192000,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,192100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,192200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,192300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,192400,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,192500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,192600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,192700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,192800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,192900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,193000,0.6816,0.6816,0.6815,0.6816
EURGBP,20050826,193100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,193200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,193300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,193400,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,193500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,193600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,193700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,193800,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,193900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,194000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,194100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,194200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,194300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,194400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,194500,0.6816,0.6816,0.6815,0.6816
EURGBP,20050826,194600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,194700,0.6816,0.6817,0.6816,0.6816
EURGBP,20050826,194800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,194900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,195000,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,195100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,195200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,195300,0.6816,0.6818,0.6816,0.6817
EURGBP,20050826,195400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,195500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,195600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,195700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,195800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,195900,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,200000,0.6815,0.6817,0.6815,0.6817
EURGBP,20050826,200100,0.6816,0.6816,0.6815,0.6816
EURGBP,20050826,200200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,200300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,200400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,200500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,200600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,200700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,200800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,200900,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,201000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,201100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050826,201200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,201300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,201400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,201500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,201600,0.6814,0.6815,0.6814,0.6815
EURGBP,20050826,201700,0.6814,0.6815,0.6814,0.6815
EURGBP,20050826,201800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,201900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,202000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,202100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,202200,0.6815,0.6815,0.6811,0.6811
EURGBP,20050826,202300,0.6812,0.6812,0.6811,0.6812
EURGBP,20050826,202400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050826,202500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050826,202600,0.6810,0.6812,0.6810,0.6811
EURGBP,20050826,202700,0.6812,0.6812,0.6811,0.6811
EURGBP,20050826,202800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050826,202900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050826,203000,0.6811,0.6812,0.6811,0.6811
EURGBP,20050826,203100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050826,203200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050826,203300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050826,203400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050826,203500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050826,203600,0.6813,0.6815,0.6813,0.6815
EURGBP,20050826,203700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,203800,0.6815,0.6816,0.6814,0.6814
EURGBP,20050826,203900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,204000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,204100,0.6815,0.6815,0.6814,0.6814
EURGBP,20050826,204200,0.6815,0.6816,0.6815,0.6815
EURGBP,20050826,204300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050826,204400,0.6814,0.6814,0.6813,0.6814
EURGBP,20050826,204500,0.6815,0.6815,0.6813,0.6815
EURGBP,20050826,204600,0.6814,0.6815,0.6814,0.6815
EURGBP,20050826,204700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,204800,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,204900,0.6816,0.6817,0.6816,0.6816
EURGBP,20050826,205000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,205100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,205200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,205300,0.6816,0.6816,0.6814,0.6814
EURGBP,20050826,205400,0.6813,0.6814,0.6813,0.6814
EURGBP,20050826,205500,0.6815,0.6817,0.6815,0.6817
EURGBP,20050826,205600,0.6816,0.6817,0.6815,0.6815
EURGBP,20050826,205700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,205800,0.6816,0.6816,0.6815,0.6816
EURGBP,20050826,205900,0.6816,0.6816,0.6815,0.6815
EURGBP,20050826,210000,0.6816,0.6819,0.6816,0.6819
EURGBP,20050826,210100,0.6820,0.6822,0.6817,0.6817
EURGBP,20050826,210200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,210300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050826,210400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,210500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,210600,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,210700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,210800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,210900,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,211000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,211100,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,211200,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,211300,0.6815,0.6816,0.6814,0.6814
EURGBP,20050826,211400,0.6813,0.6815,0.6813,0.6815
EURGBP,20050826,211500,0.6814,0.6816,0.6814,0.6815
EURGBP,20050826,211600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,211700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,211800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,211900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,212000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,212100,0.6817,0.6818,0.6817,0.6818
EURGBP,20050826,212200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,212300,0.6817,0.6818,0.6817,0.6818
EURGBP,20050826,212400,0.6819,0.6819,0.6818,0.6818
EURGBP,20050826,212500,0.6819,0.6819,0.6818,0.6819
EURGBP,20050826,212600,0.6819,0.6819,0.6818,0.6818
EURGBP,20050826,212700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,212800,0.6819,0.6819,0.6818,0.6818
EURGBP,20050826,212900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,213000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050826,213100,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,213200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,213300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,213400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,213500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,213600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050826,213700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,213800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050826,213900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,214000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050826,214100,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,214200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,214300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050826,214400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,214500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,214600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,214700,0.6818,0.6819,0.6818,0.6818
EURGBP,20050826,214800,0.6819,0.6819,0.6818,0.6818
EURGBP,20050826,214900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,215000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,215100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050826,215200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,215300,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,215400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,215500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050826,215600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050826,215700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050826,215800,0.6816,0.6817,0.6816,0.6816
EURGBP,20050826,215900,0.6817,0.6817,0.6816,0.6817
EURGBP,20050826,220000,0.6816,0.6817,0.6816,0.6817
EURCHF,20050826,000100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050826,000200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,000300,1.5451,1.5453,1.5451,1.5453
EURCHF,20050826,000400,1.5452,1.5453,1.5452,1.5453
EURCHF,20050826,000500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050826,000600,1.5453,1.5453,1.5453,1.5453
EURCHF,20050826,000700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,000800,1.5452,1.5453,1.5451,1.5453
EURCHF,20050826,000900,1.5452,1.5453,1.5452,1.5452
EURCHF,20050826,001000,1.5453,1.5453,1.5452,1.5453
EURCHF,20050826,001100,1.5453,1.5453,1.5452,1.5453
EURCHF,20050826,001200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050826,001300,1.5452,1.5452,1.5451,1.5452
EURCHF,20050826,001400,1.5451,1.5451,1.5451,1.5451
EURCHF,20050826,001500,1.5451,1.5451,1.5451,1.5451
EURCHF,20050826,001600,1.5450,1.5451,1.5450,1.5451
EURCHF,20050826,001700,1.5451,1.5451,1.5451,1.5451
EURCHF,20050826,001800,1.5451,1.5451,1.5450,1.5451
EURCHF,20050826,001900,1.5450,1.5451,1.5450,1.5451
EURCHF,20050826,002000,1.5451,1.5451,1.5450,1.5451
EURCHF,20050826,002100,1.5450,1.5453,1.5450,1.5453
EURCHF,20050826,002200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,002300,1.5452,1.5452,1.5451,1.5451
EURCHF,20050826,002400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,002500,1.5453,1.5453,1.5451,1.5451
EURCHF,20050826,002600,1.5450,1.5451,1.5450,1.5451
EURCHF,20050826,002700,1.5452,1.5452,1.5451,1.5451
EURCHF,20050826,002800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,002900,1.5453,1.5453,1.5451,1.5451
EURCHF,20050826,003000,1.5450,1.5451,1.5450,1.5451
EURCHF,20050826,003100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,003200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050826,003300,1.5451,1.5451,1.5450,1.5451
EURCHF,20050826,003400,1.5451,1.5451,1.5451,1.5451
EURCHF,20050826,003500,1.5451,1.5451,1.5451,1.5451
EURCHF,20050826,003600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050826,003700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050826,003800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050826,003900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050826,004000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050826,004100,1.5450,1.5450,1.5449,1.5449
EURCHF,20050826,004200,1.5449,1.5449,1.5449,1.5449
EURCHF,20050826,004300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050826,004400,1.5451,1.5452,1.5450,1.5452
EURCHF,20050826,004500,1.5451,1.5453,1.5451,1.5453
EURCHF,20050826,004600,1.5453,1.5453,1.5452,1.5452
EURCHF,20050826,004700,1.5451,1.5451,1.5451,1.5451
EURCHF,20050826,004800,1.5452,1.5452,1.5451,1.5451
EURCHF,20050826,004900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,005000,1.5452,1.5452,1.5451,1.5451
EURCHF,20050826,005100,1.5451,1.5451,1.5451,1.5451
EURCHF,20050826,005200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050826,005300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050826,005400,1.5451,1.5452,1.5451,1.5452
EURCHF,20050826,005500,1.5452,1.5452,1.5451,1.5451
EURCHF,20050826,005600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050826,005700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,005800,1.5452,1.5453,1.5452,1.5452
EURCHF,20050826,005900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050826,010000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050826,010100,1.5452,1.5453,1.5452,1.5452
EURCHF,20050826,010200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,010300,1.5453,1.5453,1.5453,1.5453
EURCHF,20050826,010400,1.5452,1.5453,1.5452,1.5453
EURCHF,20050826,010500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050826,010600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050826,010700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050826,010800,1.5455,1.5455,1.5453,1.5454
EURCHF,20050826,010900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050826,011000,1.5453,1.5455,1.5453,1.5455
EURCHF,20050826,011100,1.5454,1.5456,1.5454,1.5455
EURCHF,20050826,011200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050826,011300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050826,011400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050826,011500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050826,011600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050826,011700,1.5453,1.5453,1.5452,1.5453
EURCHF,20050826,011800,1.5454,1.5456,1.5453,1.5454
EURCHF,20050826,011900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050826,012000,1.5455,1.5455,1.5453,1.5454
EURCHF,20050826,012100,1.5453,1.5454,1.5452,1.5453
EURCHF,20050826,012200,1.5454,1.5454,1.5451,1.5452
EURCHF,20050826,012300,1.5453,1.5453,1.5452,1.5452
EURCHF,20050826,012400,1.5452,1.5453,1.5452,1.5452
EURCHF,20050826,012500,1.5453,1.5453,1.5452,1.5453
EURCHF,20050826,012600,1.5452,1.5454,1.5452,1.5453
EURCHF,20050826,012700,1.5454,1.5454,1.5452,1.5452
EURCHF,20050826,012800,1.5453,1.5454,1.5452,1.5454
EURCHF,20050826,012900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050826,013000,1.5453,1.5453,1.5451,1.5451
EURCHF,20050826,013100,1.5452,1.5456,1.5452,1.5456
EURCHF,20050826,013200,1.5453,1.5456,1.5453,1.5456
EURCHF,20050826,013300,1.5455,1.5457,1.5455,1.5456
EURCHF,20050826,013400,1.5455,1.5457,1.5455,1.5456
EURCHF,20050826,013500,1.5457,1.5457,1.5455,1.5457
EURCHF,20050826,013600,1.5456,1.5457,1.5455,1.5456
EURCHF,20050826,013700,1.5455,1.5455,1.5453,1.5455
EURCHF,20050826,013800,1.5454,1.5455,1.5454,1.5455
EURCHF,20050826,013900,1.5456,1.5457,1.5455,1.5455
EURCHF,20050826,014000,1.5454,1.5455,1.5454,1.5455
EURCHF,20050826,014100,1.5454,1.5455,1.5454,1.5455
EURCHF,20050826,014200,1.5454,1.5454,1.5453,1.5454
EURCHF,20050826,014300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050826,014400,1.5455,1.5456,1.5455,1.5455
EURCHF,20050826,014500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050826,014600,1.5453,1.5454,1.5453,1.5453
EURCHF,20050826,014700,1.5454,1.5454,1.5453,1.5453
EURCHF,20050826,014800,1.5454,1.5454,1.5453,1.5454
EURCHF,20050826,014900,1.5454,1.5454,1.5453,1.5453
EURCHF,20050826,015000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050826,015100,1.5454,1.5454,1.5453,1.5454
EURCHF,20050826,015200,1.5454,1.5454,1.5453,1.5453
EURCHF,20050826,015300,1.5452,1.5453,1.5452,1.5452
EURCHF,20050826,015400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050826,015500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050826,015600,1.5455,1.5455,1.5453,1.5453
EURCHF,20050826,015700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050826,015800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050826,015900,1.5453,1.5454,1.5453,1.5453
EURCHF,20050826,020000,1.5454,1.5454,1.5451,1.5451
EURCHF,20050826,020100,1.5450,1.5452,1.5450,1.5452
EURCHF,20050826,020200,1.5452,1.5456,1.5452,1.5456
EURCHF,20050826,020300,1.5455,1.5458,1.5455,1.5458
EURCHF,20050826,020400,1.5457,1.5457,1.5456,1.5457
EURCHF,20050826,020500,1.5456,1.5457,1.5456,1.5456
EURCHF,20050826,020600,1.5457,1.5457,1.5454,1.5456
EURCHF,20050826,020700,1.5455,1.5456,1.5455,1.5456
EURCHF,20050826,020800,1.5455,1.5457,1.5455,1.5456
EURCHF,20050826,020900,1.5457,1.5457,1.5456,1.5457
EURCHF,20050826,021000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050826,021100,1.5456,1.5456,1.5454,1.5456
EURCHF,20050826,021200,1.5457,1.5457,1.5456,1.5456
EURCHF,20050826,021300,1.5457,1.5457,1.5454,1.5454
EURCHF,20050826,021400,1.5453,1.5455,1.5453,1.5455
EURCHF,20050826,021500,1.5454,1.5456,1.5454,1.5456
EURCHF,20050826,021600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,021700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,021800,1.5456,1.5456,1.5454,1.5454
EURCHF,20050826,021900,1.5455,1.5456,1.5455,1.5456
EURCHF,20050826,022000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,022100,1.5455,1.5456,1.5455,1.5456
EURCHF,20050826,022200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050826,022300,1.5454,1.5455,1.5454,1.5454
EURCHF,20050826,022400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050826,022500,1.5454,1.5455,1.5453,1.5455
EURCHF,20050826,022600,1.5454,1.5455,1.5454,1.5455
EURCHF,20050826,022700,1.5456,1.5457,1.5456,1.5456
EURCHF,20050826,022800,1.5455,1.5456,1.5454,1.5454
EURCHF,20050826,022900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050826,023000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050826,023100,1.5455,1.5455,1.5453,1.5453
EURCHF,20050826,023200,1.5452,1.5452,1.5451,1.5452
EURCHF,20050826,023300,1.5453,1.5453,1.5452,1.5452
EURCHF,20050826,023400,1.5451,1.5451,1.5449,1.5450
EURCHF,20050826,023500,1.5449,1.5449,1.5449,1.5449
EURCHF,20050826,023600,1.5450,1.5451,1.5449,1.5450
EURCHF,20050826,023700,1.5449,1.5449,1.5449,1.5449
EURCHF,20050826,023800,1.5449,1.5449,1.5448,1.5449
EURCHF,20050826,023900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050826,024000,1.5449,1.5449,1.5449,1.5449
EURCHF,20050826,024100,1.5448,1.5449,1.5448,1.5449
EURCHF,20050826,024200,1.5449,1.5451,1.5449,1.5451
EURCHF,20050826,024300,1.5451,1.5451,1.5451,1.5451
EURCHF,20050826,024400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050826,024500,1.5450,1.5451,1.5450,1.5450
EURCHF,20050826,024600,1.5449,1.5449,1.5448,1.5448
EURCHF,20050826,024700,1.5448,1.5448,1.5448,1.5448
EURCHF,20050826,024800,1.5449,1.5450,1.5449,1.5450
EURCHF,20050826,024900,1.5452,1.5453,1.5450,1.5450
EURCHF,20050826,025000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050826,025100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050826,025200,1.5450,1.5450,1.5448,1.5448
EURCHF,20050826,025300,1.5449,1.5450,1.5448,1.5450
EURCHF,20050826,025400,1.5449,1.5449,1.5447,1.5448
EURCHF,20050826,025500,1.5449,1.5450,1.5448,1.5450
EURCHF,20050826,025600,1.5451,1.5451,1.5449,1.5449
EURCHF,20050826,025700,1.5450,1.5450,1.5449,1.5449
EURCHF,20050826,025800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050826,025900,1.5448,1.5449,1.5448,1.5449
EURCHF,20050826,030000,1.5448,1.5449,1.5448,1.5449
EURCHF,20050826,030100,1.5448,1.5449,1.5448,1.5448
EURCHF,20050826,030200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050826,030300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050826,030400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050826,030500,1.5449,1.5449,1.5448,1.5449
EURCHF,20050826,030600,1.5448,1.5449,1.5447,1.5449
EURCHF,20050826,030700,1.5448,1.5449,1.5447,1.5449
EURCHF,20050826,030800,1.5448,1.5449,1.5448,1.5448
EURCHF,20050826,030900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050826,031000,1.5448,1.5449,1.5448,1.5448
EURCHF,20050826,031100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050826,031200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050826,031300,1.5449,1.5449,1.5448,1.5448
EURCHF,20050826,031400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050826,031500,1.5449,1.5449,1.5449,1.5449
EURCHF,20050826,031600,1.5448,1.5449,1.5447,1.5447
EURCHF,20050826,031700,1.5448,1.5448,1.5446,1.5447
EURCHF,20050826,031800,1.5448,1.5448,1.5447,1.5448
EURCHF,20050826,031900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050826,032000,1.5447,1.5448,1.5447,1.5447
EURCHF,20050826,032100,1.5448,1.5448,1.5447,1.5448
EURCHF,20050826,032200,1.5448,1.5448,1.5448,1.5448
EURCHF,20050826,032300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050826,032400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050826,032500,1.5448,1.5448,1.5447,1.5447
EURCHF,20050826,032600,1.5448,1.5449,1.5447,1.5449
EURCHF,20050826,032700,1.5448,1.5449,1.5448,1.5449
EURCHF,20050826,032800,1.5450,1.5450,1.5449,1.5450
EURCHF,20050826,032900,1.5449,1.5449,1.5448,1.5448
EURCHF,20050826,033000,1.5448,1.5449,1.5448,1.5449
EURCHF,20050826,033100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050826,033200,1.5451,1.5451,1.5451,1.5451
EURCHF,20050826,033300,1.5452,1.5452,1.5451,1.5451
EURCHF,20050826,033400,1.5453,1.5453,1.5451,1.5453
EURCHF,20050826,033500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,033600,1.5452,1.5453,1.5452,1.5453
EURCHF,20050826,033700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050826,033800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050826,033900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050826,034000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,034100,1.5451,1.5452,1.5451,1.5452
EURCHF,20050826,034200,1.5452,1.5452,1.5450,1.5450
EURCHF,20050826,034300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050826,034400,1.5451,1.5452,1.5451,1.5451
EURCHF,20050826,034500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,034600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,034700,1.5452,1.5453,1.5451,1.5451
EURCHF,20050826,034800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,034900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050826,035000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050826,035100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050826,035200,1.5453,1.5454,1.5450,1.5452
EURCHF,20050826,035300,1.5453,1.5453,1.5452,1.5453
EURCHF,20050826,035400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,035500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050826,035600,1.5453,1.5453,1.5453,1.5453
EURCHF,20050826,035700,1.5453,1.5453,1.5453,1.5453
EURCHF,20050826,035800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050826,035900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050826,040000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050826,040100,1.5453,1.5453,1.5452,1.5453
EURCHF,20050826,040200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,040300,1.5453,1.5453,1.5452,1.5452
EURCHF,20050826,040400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050826,040500,1.5453,1.5454,1.5453,1.5453
EURCHF,20050826,040600,1.5454,1.5454,1.5453,1.5454
EURCHF,20050826,040700,1.5453,1.5456,1.5453,1.5456
EURCHF,20050826,040800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,040900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,041000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,041100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,041200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,041300,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,041400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,041500,1.5457,1.5457,1.5456,1.5456
EURCHF,20050826,041600,1.5456,1.5457,1.5456,1.5457
EURCHF,20050826,041700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050826,041800,1.5457,1.5457,1.5456,1.5457
EURCHF,20050826,041900,1.5458,1.5458,1.5457,1.5457
EURCHF,20050826,042000,1.5457,1.5457,1.5456,1.5456
EURCHF,20050826,042100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,042200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,042300,1.5458,1.5458,1.5457,1.5458
EURCHF,20050826,042400,1.5457,1.5458,1.5457,1.5458
EURCHF,20050826,042500,1.5459,1.5459,1.5458,1.5458
EURCHF,20050826,042600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050826,042700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,042800,1.5458,1.5458,1.5457,1.5458
EURCHF,20050826,042900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,043000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050826,043100,1.5459,1.5461,1.5458,1.5461
EURCHF,20050826,043200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050826,043300,1.5461,1.5461,1.5460,1.5461
EURCHF,20050826,043400,1.5460,1.5461,1.5459,1.5459
EURCHF,20050826,043500,1.5460,1.5460,1.5458,1.5459
EURCHF,20050826,043600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050826,043700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050826,043800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,043900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,044000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,044100,1.5459,1.5460,1.5459,1.5460
EURCHF,20050826,044200,1.5459,1.5459,1.5457,1.5458
EURCHF,20050826,044300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,044400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,044500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,044600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050826,044700,1.5459,1.5459,1.5458,1.5458
EURCHF,20050826,044800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050826,044900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050826,045000,1.5459,1.5460,1.5459,1.5460
EURCHF,20050826,045100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050826,045200,1.5459,1.5460,1.5459,1.5460
EURCHF,20050826,045300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050826,045400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,045500,1.5459,1.5459,1.5458,1.5458
EURCHF,20050826,045600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050826,045700,1.5457,1.5459,1.5457,1.5459
EURCHF,20050826,045800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050826,045900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050826,050000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,050100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,050200,1.5459,1.5459,1.5458,1.5459
EURCHF,20050826,050300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050826,050400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,050500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,050600,1.5457,1.5458,1.5457,1.5458
EURCHF,20050826,050700,1.5457,1.5458,1.5457,1.5458
EURCHF,20050826,050800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,050900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,051000,1.5458,1.5458,1.5457,1.5457
EURCHF,20050826,051100,1.5458,1.5458,1.5457,1.5458
EURCHF,20050826,051200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050826,051300,1.5459,1.5459,1.5457,1.5458
EURCHF,20050826,051400,1.5457,1.5457,1.5455,1.5455
EURCHF,20050826,051500,1.5455,1.5455,1.5455,1.5455
EURCHF,20050826,051600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,051700,1.5455,1.5456,1.5455,1.5455
EURCHF,20050826,051800,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,051900,1.5456,1.5456,1.5455,1.5456
EURCHF,20050826,052000,1.5457,1.5457,1.5455,1.5455
EURCHF,20050826,052100,1.5456,1.5457,1.5455,1.5457
EURCHF,20050826,052200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,052300,1.5457,1.5457,1.5454,1.5455
EURCHF,20050826,052400,1.5454,1.5456,1.5453,1.5456
EURCHF,20050826,052500,1.5455,1.5456,1.5455,1.5456
EURCHF,20050826,052600,1.5456,1.5456,1.5455,1.5455
EURCHF,20050826,052700,1.5456,1.5457,1.5455,1.5455
EURCHF,20050826,052800,1.5457,1.5457,1.5456,1.5457
EURCHF,20050826,052900,1.5456,1.5457,1.5455,1.5455
EURCHF,20050826,053000,1.5456,1.5457,1.5456,1.5456
EURCHF,20050826,053100,1.5455,1.5455,1.5455,1.5455
EURCHF,20050826,053200,1.5455,1.5455,1.5455,1.5455
EURCHF,20050826,053300,1.5456,1.5456,1.5455,1.5455
EURCHF,20050826,053400,1.5456,1.5456,1.5455,1.5455
EURCHF,20050826,053500,1.5456,1.5456,1.5455,1.5455
EURCHF,20050826,053600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,053700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,053800,1.5457,1.5459,1.5457,1.5457
EURCHF,20050826,053900,1.5457,1.5458,1.5457,1.5457
EURCHF,20050826,054000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050826,054100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,054200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050826,054300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050826,054400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,054500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050826,054600,1.5456,1.5456,1.5453,1.5453
EURCHF,20050826,054700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050826,054800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050826,054900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050826,055000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050826,055100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050826,055200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050826,055300,1.5454,1.5455,1.5454,1.5454
EURCHF,20050826,055400,1.5455,1.5455,1.5453,1.5454
EURCHF,20050826,055500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050826,055600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050826,055700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050826,055800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050826,055900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050826,060000,1.5454,1.5454,1.5453,1.5453
EURCHF,20050826,060100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050826,060200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,060300,1.5453,1.5453,1.5452,1.5453
EURCHF,20050826,060400,1.5452,1.5453,1.5452,1.5453
EURCHF,20050826,060500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050826,060600,1.5452,1.5453,1.5452,1.5453
EURCHF,20050826,060700,1.5456,1.5458,1.5456,1.5457
EURCHF,20050826,060800,1.5456,1.5456,1.5455,1.5456
EURCHF,20050826,060900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050826,061000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050826,061100,1.5454,1.5454,1.5453,1.5453
EURCHF,20050826,061200,1.5454,1.5455,1.5453,1.5455
EURCHF,20050826,061300,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,061400,1.5456,1.5456,1.5455,1.5455
EURCHF,20050826,061500,1.5456,1.5456,1.5454,1.5454
EURCHF,20050826,061600,1.5455,1.5455,1.5454,1.5454
EURCHF,20050826,061700,1.5456,1.5456,1.5455,1.5455
EURCHF,20050826,061800,1.5455,1.5455,1.5455,1.5455
EURCHF,20050826,061900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050826,062000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050826,062100,1.5455,1.5456,1.5455,1.5456
EURCHF,20050826,062300,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,062400,1.5456,1.5456,1.5455,1.5455
EURCHF,20050826,062500,1.5456,1.5457,1.5456,1.5457
EURCHF,20050826,062600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050826,062700,1.5457,1.5457,1.5456,1.5456
EURCHF,20050826,062800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,062900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,063000,1.5456,1.5457,1.5456,1.5456
EURCHF,20050826,063100,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,063200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,063300,1.5457,1.5458,1.5457,1.5457
EURCHF,20050826,063400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050826,063500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050826,063600,1.5459,1.5461,1.5459,1.5461
EURCHF,20050826,063700,1.5460,1.5460,1.5458,1.5460
EURCHF,20050826,063800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,063900,1.5459,1.5460,1.5459,1.5459
EURCHF,20050826,064000,1.5458,1.5459,1.5457,1.5458
EURCHF,20050826,064100,1.5457,1.5459,1.5457,1.5459
EURCHF,20050826,064200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050826,064300,1.5458,1.5458,1.5457,1.5458
EURCHF,20050826,064400,1.5457,1.5458,1.5457,1.5457
EURCHF,20050826,064500,1.5456,1.5458,1.5456,1.5457
EURCHF,20050826,064600,1.5456,1.5456,1.5455,1.5455
EURCHF,20050826,064700,1.5455,1.5455,1.5453,1.5454
EURCHF,20050826,064800,1.5452,1.5454,1.5452,1.5453
EURCHF,20050826,064900,1.5454,1.5454,1.5452,1.5454
EURCHF,20050826,065000,1.5453,1.5454,1.5452,1.5452
EURCHF,20050826,065100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,065200,1.5453,1.5453,1.5450,1.5450
EURCHF,20050826,065300,1.5451,1.5452,1.5451,1.5451
EURCHF,20050826,065400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050826,065500,1.5450,1.5452,1.5450,1.5452
EURCHF,20050826,065600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,065700,1.5451,1.5451,1.5451,1.5451
EURCHF,20050826,065800,1.5452,1.5453,1.5451,1.5453
EURCHF,20050826,065900,1.5452,1.5453,1.5452,1.5452
EURCHF,20050826,070000,1.5451,1.5452,1.5451,1.5451
EURCHF,20050826,070100,1.5452,1.5452,1.5450,1.5450
EURCHF,20050826,070200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050826,070300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050826,070400,1.5450,1.5451,1.5450,1.5450
EURCHF,20050826,070500,1.5451,1.5451,1.5451,1.5451
EURCHF,20050826,070600,1.5452,1.5454,1.5452,1.5454
EURCHF,20050826,070700,1.5453,1.5453,1.5451,1.5452
EURCHF,20050826,070800,1.5451,1.5451,1.5451,1.5451
EURCHF,20050826,070900,1.5451,1.5452,1.5451,1.5452
EURCHF,20050826,071000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050826,071100,1.5451,1.5451,1.5450,1.5450
EURCHF,20050826,071200,1.5451,1.5451,1.5451,1.5451
EURCHF,20050826,071300,1.5450,1.5451,1.5450,1.5451
EURCHF,20050826,071400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050826,071500,1.5452,1.5454,1.5452,1.5454
EURCHF,20050826,071600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050826,071700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050826,071800,1.5452,1.5452,1.5451,1.5451
EURCHF,20050826,071900,1.5452,1.5453,1.5452,1.5453
EURCHF,20050826,072000,1.5452,1.5452,1.5451,1.5451
EURCHF,20050826,072100,1.5452,1.5454,1.5452,1.5454
EURCHF,20050826,072200,1.5453,1.5453,1.5452,1.5453
EURCHF,20050826,072300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,072400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,072500,1.5453,1.5454,1.5452,1.5454
EURCHF,20050826,072600,1.5455,1.5455,1.5451,1.5452
EURCHF,20050826,072700,1.5453,1.5454,1.5452,1.5452
EURCHF,20050826,072800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050826,072900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050826,073000,1.5454,1.5454,1.5453,1.5454
EURCHF,20050826,073100,1.5453,1.5454,1.5452,1.5454
EURCHF,20050826,073200,1.5453,1.5453,1.5452,1.5453
EURCHF,20050826,073300,1.5454,1.5456,1.5453,1.5456
EURCHF,20050826,073400,1.5455,1.5456,1.5455,1.5455
EURCHF,20050826,073500,1.5456,1.5457,1.5456,1.5457
EURCHF,20050826,073600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,073700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,073800,1.5457,1.5458,1.5457,1.5458
EURCHF,20050826,073900,1.5457,1.5458,1.5457,1.5457
EURCHF,20050826,074000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,074100,1.5456,1.5457,1.5455,1.5456
EURCHF,20050826,074200,1.5457,1.5458,1.5456,1.5457
EURCHF,20050826,074300,1.5456,1.5457,1.5456,1.5456
EURCHF,20050826,074400,1.5457,1.5457,1.5453,1.5453
EURCHF,20050826,074500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050826,074600,1.5454,1.5454,1.5453,1.5453
EURCHF,20050826,074700,1.5452,1.5453,1.5452,1.5452
EURCHF,20050826,074800,1.5451,1.5454,1.5451,1.5454
EURCHF,20050826,074900,1.5453,1.5454,1.5452,1.5453
EURCHF,20050826,075000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050826,075100,1.5452,1.5455,1.5452,1.5454
EURCHF,20050826,075200,1.5453,1.5453,1.5453,1.5453
EURCHF,20050826,075300,1.5452,1.5454,1.5452,1.5453
EURCHF,20050826,075400,1.5454,1.5454,1.5453,1.5453
EURCHF,20050826,075500,1.5454,1.5454,1.5453,1.5453
EURCHF,20050826,075600,1.5452,1.5453,1.5452,1.5453
EURCHF,20050826,075700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050826,075800,1.5452,1.5453,1.5452,1.5453
EURCHF,20050826,075900,1.5452,1.5453,1.5452,1.5452
EURCHF,20050826,080000,1.5451,1.5453,1.5451,1.5453
EURCHF,20050826,080100,1.5452,1.5454,1.5452,1.5452
EURCHF,20050826,080200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050826,080300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050826,080400,1.5455,1.5455,1.5454,1.5455
EURCHF,20050826,080500,1.5454,1.5454,1.5451,1.5451
EURCHF,20050826,080600,1.5452,1.5452,1.5451,1.5451
EURCHF,20050826,080700,1.5452,1.5455,1.5452,1.5453
EURCHF,20050826,080800,1.5454,1.5454,1.5453,1.5454
EURCHF,20050826,080900,1.5453,1.5454,1.5453,1.5453
EURCHF,20050826,081000,1.5452,1.5454,1.5452,1.5454
EURCHF,20050826,081100,1.5455,1.5458,1.5455,1.5458
EURCHF,20050826,081200,1.5457,1.5457,1.5456,1.5456
EURCHF,20050826,081300,1.5455,1.5456,1.5455,1.5455
EURCHF,20050826,081400,1.5456,1.5458,1.5456,1.5457
EURCHF,20050826,081500,1.5456,1.5456,1.5455,1.5455
EURCHF,20050826,081600,1.5456,1.5458,1.5456,1.5458
EURCHF,20050826,081700,1.5457,1.5458,1.5457,1.5458
EURCHF,20050826,081800,1.5457,1.5460,1.5457,1.5460
EURCHF,20050826,081900,1.5461,1.5461,1.5460,1.5460
EURCHF,20050826,082000,1.5459,1.5459,1.5457,1.5457
EURCHF,20050826,082100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050826,082200,1.5459,1.5459,1.5458,1.5458
EURCHF,20050826,082300,1.5459,1.5460,1.5458,1.5460
EURCHF,20050826,082400,1.5461,1.5461,1.5459,1.5461
EURCHF,20050826,082500,1.5459,1.5461,1.5459,1.5461
EURCHF,20050826,082600,1.5460,1.5460,1.5459,1.5460
EURCHF,20050826,082700,1.5461,1.5461,1.5459,1.5460
EURCHF,20050826,082800,1.5459,1.5461,1.5459,1.5461
EURCHF,20050826,082900,1.5460,1.5460,1.5458,1.5458
EURCHF,20050826,083000,1.5459,1.5461,1.5459,1.5460
EURCHF,20050826,083100,1.5461,1.5462,1.5461,1.5461
EURCHF,20050826,083200,1.5460,1.5461,1.5460,1.5460
EURCHF,20050826,083300,1.5459,1.5461,1.5459,1.5460
EURCHF,20050826,083400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050826,083500,1.5459,1.5460,1.5459,1.5460
EURCHF,20050826,083600,1.5461,1.5461,1.5459,1.5460
EURCHF,20050826,083700,1.5461,1.5461,1.5459,1.5459
EURCHF,20050826,083800,1.5458,1.5461,1.5458,1.5460
EURCHF,20050826,083900,1.5461,1.5461,1.5458,1.5459
EURCHF,20050826,084000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050826,084100,1.5460,1.5460,1.5459,1.5460
EURCHF,20050826,084200,1.5459,1.5460,1.5459,1.5460
EURCHF,20050826,084300,1.5459,1.5459,1.5457,1.5457
EURCHF,20050826,084400,1.5458,1.5459,1.5457,1.5458
EURCHF,20050826,084500,1.5461,1.5461,1.5459,1.5460
EURCHF,20050826,084600,1.5461,1.5461,1.5459,1.5460
EURCHF,20050826,084700,1.5461,1.5461,1.5459,1.5459
EURCHF,20050826,084800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050826,084900,1.5458,1.5460,1.5458,1.5460
EURCHF,20050826,085000,1.5461,1.5461,1.5459,1.5460
EURCHF,20050826,085100,1.5461,1.5461,1.5459,1.5459
EURCHF,20050826,085200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050826,085300,1.5462,1.5462,1.5461,1.5461
EURCHF,20050826,085400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050826,085500,1.5460,1.5461,1.5460,1.5460
EURCHF,20050826,085600,1.5459,1.5461,1.5459,1.5461
EURCHF,20050826,085700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050826,085800,1.5461,1.5461,1.5460,1.5461
EURCHF,20050826,085900,1.5460,1.5460,1.5458,1.5459
EURCHF,20050826,090000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,090100,1.5460,1.5460,1.5459,1.5460
EURCHF,20050826,090200,1.5461,1.5461,1.5459,1.5461
EURCHF,20050826,090300,1.5460,1.5462,1.5460,1.5462
EURCHF,20050826,090400,1.5461,1.5461,1.5459,1.5460
EURCHF,20050826,090500,1.5461,1.5461,1.5459,1.5459
EURCHF,20050826,090600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050826,090700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050826,090800,1.5458,1.5459,1.5458,1.5458
EURCHF,20050826,090900,1.5457,1.5458,1.5457,1.5458
EURCHF,20050826,091000,1.5459,1.5459,1.5456,1.5456
EURCHF,20050826,091100,1.5455,1.5456,1.5455,1.5455
EURCHF,20050826,091200,1.5454,1.5454,1.5453,1.5454
EURCHF,20050826,091300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050826,091400,1.5456,1.5456,1.5452,1.5454
EURCHF,20050826,091500,1.5455,1.5455,1.5453,1.5454
EURCHF,20050826,091600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050826,091700,1.5452,1.5454,1.5452,1.5454
EURCHF,20050826,091800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050826,091900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050826,092000,1.5453,1.5455,1.5453,1.5454
EURCHF,20050826,092100,1.5453,1.5454,1.5453,1.5453
EURCHF,20050826,092200,1.5454,1.5454,1.5450,1.5450
EURCHF,20050826,092300,1.5452,1.5453,1.5451,1.5452
EURCHF,20050826,092400,1.5450,1.5456,1.5450,1.5456
EURCHF,20050826,092500,1.5454,1.5457,1.5454,1.5454
EURCHF,20050826,092600,1.5455,1.5455,1.5454,1.5454
EURCHF,20050826,092700,1.5455,1.5455,1.5453,1.5453
EURCHF,20050826,092800,1.5454,1.5454,1.5452,1.5452
EURCHF,20050826,092900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050826,093000,1.5455,1.5456,1.5453,1.5454
EURCHF,20050826,093100,1.5455,1.5457,1.5453,1.5457
EURCHF,20050826,093200,1.5455,1.5456,1.5454,1.5454
EURCHF,20050826,093300,1.5455,1.5457,1.5454,1.5456
EURCHF,20050826,093400,1.5457,1.5458,1.5457,1.5457
EURCHF,20050826,093500,1.5458,1.5459,1.5457,1.5457
EURCHF,20050826,093600,1.5456,1.5459,1.5456,1.5457
EURCHF,20050826,093700,1.5456,1.5457,1.5455,1.5455
EURCHF,20050826,093800,1.5454,1.5455,1.5454,1.5455
EURCHF,20050826,093900,1.5454,1.5455,1.5454,1.5454
EURCHF,20050826,094000,1.5455,1.5457,1.5454,1.5454
EURCHF,20050826,094100,1.5455,1.5456,1.5455,1.5455
EURCHF,20050826,094200,1.5454,1.5456,1.5454,1.5454
EURCHF,20050826,094300,1.5453,1.5457,1.5453,1.5457
EURCHF,20050826,094400,1.5456,1.5457,1.5455,1.5457
EURCHF,20050826,094500,1.5456,1.5457,1.5456,1.5457
EURCHF,20050826,094600,1.5457,1.5459,1.5456,1.5459
EURCHF,20050826,094700,1.5458,1.5459,1.5457,1.5459
EURCHF,20050826,094800,1.5460,1.5460,1.5458,1.5459
EURCHF,20050826,094900,1.5458,1.5458,1.5457,1.5457
EURCHF,20050826,095000,1.5458,1.5459,1.5458,1.5458
EURCHF,20050826,095100,1.5459,1.5459,1.5458,1.5459
EURCHF,20050826,095200,1.5458,1.5459,1.5457,1.5459
EURCHF,20050826,095300,1.5458,1.5459,1.5457,1.5457
EURCHF,20050826,095400,1.5458,1.5459,1.5457,1.5457
EURCHF,20050826,095500,1.5458,1.5459,1.5457,1.5459
EURCHF,20050826,095600,1.5458,1.5459,1.5456,1.5456
EURCHF,20050826,095700,1.5457,1.5458,1.5457,1.5457
EURCHF,20050826,095800,1.5456,1.5456,1.5454,1.5455
EURCHF,20050826,095900,1.5454,1.5457,1.5454,1.5456
EURCHF,20050826,100000,1.5457,1.5457,1.5454,1.5454
EURCHF,20050826,100100,1.5455,1.5456,1.5454,1.5456
EURCHF,20050826,100200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050826,100300,1.5457,1.5457,1.5454,1.5455
EURCHF,20050826,100400,1.5456,1.5457,1.5456,1.5456
EURCHF,20050826,100500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,100600,1.5458,1.5460,1.5457,1.5460
EURCHF,20050826,100700,1.5459,1.5459,1.5457,1.5458
EURCHF,20050826,100800,1.5459,1.5459,1.5457,1.5459
EURCHF,20050826,100900,1.5460,1.5460,1.5458,1.5459
EURCHF,20050826,101000,1.5461,1.5461,1.5460,1.5461
EURCHF,20050826,101100,1.5460,1.5461,1.5459,1.5461
EURCHF,20050826,101200,1.5460,1.5461,1.5460,1.5460
EURCHF,20050826,101300,1.5461,1.5462,1.5461,1.5462
EURCHF,20050826,101400,1.5460,1.5463,1.5460,1.5462
EURCHF,20050826,101500,1.5461,1.5463,1.5461,1.5463
EURCHF,20050826,101600,1.5464,1.5465,1.5461,1.5461
EURCHF,20050826,101700,1.5462,1.5462,1.5460,1.5460
EURCHF,20050826,101800,1.5459,1.5463,1.5458,1.5458
EURCHF,20050826,101900,1.5459,1.5460,1.5458,1.5460
EURCHF,20050826,102000,1.5459,1.5459,1.5458,1.5459
EURCHF,20050826,102100,1.5458,1.5459,1.5458,1.5459
EURCHF,20050826,102200,1.5460,1.5460,1.5458,1.5458
EURCHF,20050826,102300,1.5459,1.5459,1.5457,1.5457
EURCHF,20050826,102400,1.5458,1.5459,1.5457,1.5457
EURCHF,20050826,102500,1.5458,1.5459,1.5457,1.5458
EURCHF,20050826,102600,1.5459,1.5460,1.5459,1.5459
EURCHF,20050826,102700,1.5460,1.5460,1.5458,1.5458
EURCHF,20050826,102800,1.5459,1.5459,1.5458,1.5459
EURCHF,20050826,102900,1.5458,1.5459,1.5458,1.5458
EURCHF,20050826,103000,1.5459,1.5461,1.5459,1.5459
EURCHF,20050826,103100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050826,103200,1.5462,1.5463,1.5462,1.5462
EURCHF,20050826,103300,1.5461,1.5462,1.5461,1.5462
EURCHF,20050826,103400,1.5461,1.5462,1.5461,1.5461
EURCHF,20050826,103500,1.5460,1.5463,1.5460,1.5463
EURCHF,20050826,103600,1.5461,1.5463,1.5461,1.5461
EURCHF,20050826,103700,1.5461,1.5461,1.5460,1.5461
EURCHF,20050826,103800,1.5462,1.5462,1.5461,1.5462
EURCHF,20050826,103900,1.5461,1.5463,1.5461,1.5461
EURCHF,20050826,104000,1.5462,1.5462,1.5461,1.5461
EURCHF,20050826,104100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050826,104200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050826,104300,1.5462,1.5464,1.5462,1.5463
EURCHF,20050826,104400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050826,104500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050826,104600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050826,104700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050826,104800,1.5463,1.5465,1.5463,1.5465
EURCHF,20050826,104900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050826,105000,1.5462,1.5464,1.5462,1.5464
EURCHF,20050826,105100,1.5465,1.5465,1.5464,1.5465
EURCHF,20050826,105200,1.5466,1.5466,1.5465,1.5466
EURCHF,20050826,105300,1.5467,1.5467,1.5466,1.5467
EURCHF,20050826,105400,1.5466,1.5467,1.5466,1.5467
EURCHF,20050826,105500,1.5466,1.5467,1.5466,1.5466
EURCHF,20050826,105600,1.5467,1.5468,1.5466,1.5468
EURCHF,20050826,105700,1.5466,1.5468,1.5466,1.5468
EURCHF,20050826,105800,1.5467,1.5468,1.5466,1.5468
EURCHF,20050826,105900,1.5467,1.5468,1.5466,1.5466
EURCHF,20050826,110000,1.5467,1.5468,1.5466,1.5466
EURCHF,20050826,110100,1.5468,1.5468,1.5464,1.5465
EURCHF,20050826,110200,1.5464,1.5465,1.5463,1.5465
EURCHF,20050826,110300,1.5466,1.5466,1.5464,1.5464
EURCHF,20050826,110400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050826,110500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050826,110600,1.5465,1.5467,1.5465,1.5467
EURCHF,20050826,110700,1.5466,1.5466,1.5464,1.5464
EURCHF,20050826,110800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050826,110900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050826,111000,1.5465,1.5465,1.5462,1.5463
EURCHF,20050826,111100,1.5464,1.5466,1.5464,1.5465
EURCHF,20050826,111200,1.5466,1.5466,1.5464,1.5465
EURCHF,20050826,111300,1.5464,1.5465,1.5464,1.5464
EURCHF,20050826,111400,1.5465,1.5465,1.5464,1.5465
EURCHF,20050826,111500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050826,111600,1.5464,1.5464,1.5463,1.5464
EURCHF,20050826,111700,1.5463,1.5464,1.5462,1.5464
EURCHF,20050826,111800,1.5463,1.5466,1.5463,1.5464
EURCHF,20050826,111900,1.5465,1.5465,1.5464,1.5465
EURCHF,20050826,112000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050826,112100,1.5464,1.5466,1.5464,1.5465
EURCHF,20050826,112200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050826,112300,1.5466,1.5466,1.5464,1.5464
EURCHF,20050826,112400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050826,112500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050826,112600,1.5463,1.5464,1.5463,1.5463
EURCHF,20050826,112700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050826,112800,1.5464,1.5467,1.5464,1.5467
EURCHF,20050826,112900,1.5466,1.5466,1.5465,1.5465
EURCHF,20050826,113000,1.5464,1.5466,1.5464,1.5464
EURCHF,20050826,113100,1.5465,1.5465,1.5465,1.5465
EURCHF,20050826,113200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050826,113300,1.5464,1.5467,1.5464,1.5466
EURCHF,20050826,113400,1.5465,1.5466,1.5464,1.5465
EURCHF,20050826,113500,1.5466,1.5466,1.5464,1.5465
EURCHF,20050826,113600,1.5466,1.5467,1.5465,1.5467
EURCHF,20050826,113700,1.5468,1.5468,1.5467,1.5468
EURCHF,20050826,113800,1.5467,1.5468,1.5466,1.5468
EURCHF,20050826,113900,1.5467,1.5468,1.5466,1.5466
EURCHF,20050826,114000,1.5464,1.5467,1.5464,1.5467
EURCHF,20050826,114100,1.5466,1.5467,1.5466,1.5466
EURCHF,20050826,114200,1.5467,1.5467,1.5467,1.5467
EURCHF,20050826,114300,1.5468,1.5468,1.5465,1.5465
EURCHF,20050826,114400,1.5466,1.5466,1.5465,1.5466
EURCHF,20050826,114500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050826,114600,1.5466,1.5466,1.5465,1.5465
EURCHF,20050826,114700,1.5466,1.5467,1.5466,1.5466
EURCHF,20050826,114800,1.5465,1.5468,1.5465,1.5468
EURCHF,20050826,114900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050826,115000,1.5465,1.5466,1.5464,1.5466
EURCHF,20050826,115100,1.5467,1.5467,1.5466,1.5467
EURCHF,20050826,115200,1.5466,1.5467,1.5466,1.5466
EURCHF,20050826,115300,1.5467,1.5468,1.5466,1.5468
EURCHF,20050826,115400,1.5466,1.5467,1.5466,1.5467
EURCHF,20050826,115500,1.5468,1.5468,1.5467,1.5468
EURCHF,20050826,115600,1.5469,1.5470,1.5468,1.5468
EURCHF,20050826,115700,1.5467,1.5469,1.5467,1.5468
EURCHF,20050826,115800,1.5466,1.5468,1.5466,1.5468
EURCHF,20050826,115900,1.5467,1.5469,1.5467,1.5468
EURCHF,20050826,120000,1.5467,1.5470,1.5467,1.5470
EURCHF,20050826,120100,1.5469,1.5469,1.5468,1.5469
EURCHF,20050826,120200,1.5468,1.5468,1.5466,1.5466
EURCHF,20050826,120300,1.5467,1.5468,1.5467,1.5468
EURCHF,20050826,120400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050826,120500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050826,120600,1.5467,1.5468,1.5467,1.5468
EURCHF,20050826,120700,1.5469,1.5470,1.5468,1.5468
EURCHF,20050826,120800,1.5467,1.5468,1.5466,1.5468
EURCHF,20050826,120900,1.5467,1.5468,1.5467,1.5468
EURCHF,20050826,121000,1.5468,1.5468,1.5466,1.5466
EURCHF,20050826,121100,1.5467,1.5468,1.5467,1.5468
EURCHF,20050826,121200,1.5467,1.5467,1.5465,1.5466
EURCHF,20050826,121300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050826,121400,1.5466,1.5468,1.5466,1.5467
EURCHF,20050826,121500,1.5468,1.5468,1.5466,1.5468
EURCHF,20050826,121600,1.5469,1.5470,1.5468,1.5469
EURCHF,20050826,121700,1.5468,1.5469,1.5468,1.5468
EURCHF,20050826,121800,1.5469,1.5470,1.5468,1.5468
EURCHF,20050826,121900,1.5467,1.5468,1.5466,1.5468
EURCHF,20050826,122000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050826,122100,1.5467,1.5468,1.5466,1.5466
EURCHF,20050826,122200,1.5467,1.5467,1.5465,1.5466
EURCHF,20050826,122300,1.5467,1.5467,1.5466,1.5467
EURCHF,20050826,122400,1.5468,1.5469,1.5468,1.5469
EURCHF,20050826,122500,1.5470,1.5470,1.5468,1.5468
EURCHF,20050826,122600,1.5469,1.5470,1.5468,1.5468
EURCHF,20050826,122700,1.5469,1.5469,1.5468,1.5469
EURCHF,20050826,122800,1.5470,1.5470,1.5468,1.5469
EURCHF,20050826,122900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050826,123000,1.5468,1.5470,1.5468,1.5469
EURCHF,20050826,123100,1.5468,1.5470,1.5468,1.5469
EURCHF,20050826,123200,1.5468,1.5470,1.5468,1.5470
EURCHF,20050826,123300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050826,123400,1.5469,1.5469,1.5467,1.5467
EURCHF,20050826,123500,1.5468,1.5470,1.5468,1.5470
EURCHF,20050826,123600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050826,123700,1.5469,1.5470,1.5468,1.5469
EURCHF,20050826,123800,1.5468,1.5468,1.5467,1.5468
EURCHF,20050826,123900,1.5469,1.5470,1.5468,1.5468
EURCHF,20050826,124000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050826,124100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050826,124200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050826,124300,1.5467,1.5468,1.5466,1.5468
EURCHF,20050826,124400,1.5467,1.5468,1.5466,1.5468
EURCHF,20050826,124500,1.5467,1.5469,1.5467,1.5469
EURCHF,20050826,124600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050826,124700,1.5469,1.5469,1.5466,1.5466
EURCHF,20050826,124800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050826,124900,1.5465,1.5466,1.5465,1.5466
EURCHF,20050826,125000,1.5465,1.5466,1.5464,1.5465
EURCHF,20050826,125100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050826,125200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050826,125300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050826,125400,1.5465,1.5466,1.5465,1.5465
EURCHF,20050826,125500,1.5466,1.5466,1.5464,1.5466
EURCHF,20050826,125600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050826,125700,1.5465,1.5467,1.5465,1.5467
EURCHF,20050826,125800,1.5466,1.5467,1.5466,1.5466
EURCHF,20050826,125900,1.5467,1.5467,1.5466,1.5466
EURCHF,20050826,130000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050826,130100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050826,130200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050826,130300,1.5467,1.5468,1.5467,1.5467
EURCHF,20050826,130400,1.5468,1.5469,1.5468,1.5468
EURCHF,20050826,130500,1.5467,1.5468,1.5467,1.5467
EURCHF,20050826,130600,1.5468,1.5468,1.5466,1.5466
EURCHF,20050826,130700,1.5467,1.5467,1.5466,1.5467
EURCHF,20050826,130800,1.5466,1.5467,1.5466,1.5467
EURCHF,20050826,130900,1.5466,1.5467,1.5466,1.5466
EURCHF,20050826,131000,1.5467,1.5468,1.5467,1.5468
EURCHF,20050826,131100,1.5469,1.5469,1.5468,1.5468
EURCHF,20050826,131200,1.5468,1.5468,1.5467,1.5468
EURCHF,20050826,131300,1.5467,1.5469,1.5467,1.5469
EURCHF,20050826,131400,1.5468,1.5468,1.5466,1.5468
EURCHF,20050826,131500,1.5469,1.5469,1.5467,1.5468
EURCHF,20050826,131600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050826,131700,1.5467,1.5468,1.5466,1.5468
EURCHF,20050826,131800,1.5466,1.5466,1.5465,1.5465
EURCHF,20050826,131900,1.5464,1.5466,1.5464,1.5465
EURCHF,20050826,132000,1.5466,1.5466,1.5464,1.5466
EURCHF,20050826,132100,1.5467,1.5467,1.5464,1.5464
EURCHF,20050826,132200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050826,132300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050826,132400,1.5467,1.5467,1.5464,1.5465
EURCHF,20050826,132500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050826,132600,1.5464,1.5464,1.5462,1.5463
EURCHF,20050826,132700,1.5462,1.5464,1.5462,1.5464
EURCHF,20050826,132800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050826,132900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050826,133000,1.5465,1.5466,1.5464,1.5466
EURCHF,20050826,133100,1.5465,1.5465,1.5464,1.5465
EURCHF,20050826,133200,1.5464,1.5465,1.5463,1.5464
EURCHF,20050826,133300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050826,133400,1.5464,1.5464,1.5463,1.5463
EURCHF,20050826,133500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050826,133600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050826,133700,1.5464,1.5466,1.5464,1.5464
EURCHF,20050826,133800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050826,133900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050826,134000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050826,134100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050826,134200,1.5463,1.5465,1.5463,1.5465
EURCHF,20050826,134300,1.5464,1.5464,1.5463,1.5464
EURCHF,20050826,134400,1.5465,1.5466,1.5464,1.5466
EURCHF,20050826,134500,1.5465,1.5466,1.5464,1.5466
EURCHF,20050826,134600,1.5465,1.5465,1.5464,1.5464
EURCHF,20050826,134700,1.5465,1.5465,1.5463,1.5464
EURCHF,20050826,134800,1.5463,1.5464,1.5462,1.5464
EURCHF,20050826,134900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050826,135000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050826,135100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050826,135200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050826,135300,1.5463,1.5464,1.5463,1.5463
EURCHF,20050826,135400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050826,135500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050826,135600,1.5464,1.5465,1.5464,1.5465
EURCHF,20050826,135700,1.5466,1.5466,1.5464,1.5464
EURCHF,20050826,135800,1.5463,1.5463,1.5461,1.5461
EURCHF,20050826,135900,1.5462,1.5464,1.5462,1.5463
EURCHF,20050826,140000,1.5464,1.5466,1.5464,1.5465
EURCHF,20050826,140100,1.5464,1.5465,1.5463,1.5464
EURCHF,20050826,140200,1.5463,1.5465,1.5463,1.5464
EURCHF,20050826,140300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050826,140400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050826,140500,1.5464,1.5464,1.5462,1.5462
EURCHF,20050826,140600,1.5463,1.5463,1.5461,1.5462
EURCHF,20050826,140700,1.5461,1.5461,1.5460,1.5461
EURCHF,20050826,140800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050826,140900,1.5460,1.5462,1.5460,1.5462
EURCHF,20050826,141000,1.5463,1.5463,1.5462,1.5463
EURCHF,20050826,141100,1.5464,1.5464,1.5461,1.5461
EURCHF,20050826,141200,1.5462,1.5463,1.5461,1.5461
EURCHF,20050826,141300,1.5462,1.5463,1.5462,1.5462
EURCHF,20050826,141400,1.5463,1.5463,1.5461,1.5462
EURCHF,20050826,141500,1.5463,1.5464,1.5461,1.5461
EURCHF,20050826,141600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050826,141700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050826,141800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050826,141900,1.5464,1.5465,1.5463,1.5465
EURCHF,20050826,142000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050826,142100,1.5464,1.5465,1.5463,1.5465
EURCHF,20050826,142200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050826,142300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050826,142400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050826,142500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050826,142600,1.5462,1.5464,1.5462,1.5464
EURCHF,20050826,142700,1.5463,1.5465,1.5463,1.5465
EURCHF,20050826,142800,1.5466,1.5466,1.5465,1.5465
EURCHF,20050826,142900,1.5466,1.5466,1.5465,1.5466
EURCHF,20050826,143000,1.5465,1.5466,1.5464,1.5465
EURCHF,20050826,143100,1.5466,1.5466,1.5465,1.5466
EURCHF,20050826,143200,1.5467,1.5467,1.5465,1.5465
EURCHF,20050826,143300,1.5466,1.5466,1.5464,1.5465
EURCHF,20050826,143400,1.5464,1.5465,1.5464,1.5465
EURCHF,20050826,143500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050826,143600,1.5464,1.5466,1.5464,1.5466
EURCHF,20050826,143700,1.5465,1.5465,1.5464,1.5465
EURCHF,20050826,143800,1.5466,1.5466,1.5464,1.5464
EURCHF,20050826,143900,1.5465,1.5466,1.5465,1.5465
EURCHF,20050826,144000,1.5464,1.5466,1.5464,1.5465
EURCHF,20050826,144100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050826,144200,1.5462,1.5463,1.5462,1.5462
EURCHF,20050826,144300,1.5461,1.5462,1.5459,1.5459
EURCHF,20050826,144400,1.5460,1.5461,1.5459,1.5459
EURCHF,20050826,144500,1.5460,1.5461,1.5459,1.5459
EURCHF,20050826,144600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050826,144700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,144800,1.5459,1.5459,1.5458,1.5459
EURCHF,20050826,144900,1.5461,1.5461,1.5459,1.5461
EURCHF,20050826,145000,1.5460,1.5461,1.5460,1.5460
EURCHF,20050826,145100,1.5461,1.5461,1.5459,1.5460
EURCHF,20050826,145200,1.5459,1.5461,1.5459,1.5460
EURCHF,20050826,145300,1.5459,1.5461,1.5459,1.5461
EURCHF,20050826,145400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050826,145500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050826,145600,1.5460,1.5461,1.5459,1.5461
EURCHF,20050826,145700,1.5460,1.5461,1.5459,1.5460
EURCHF,20050826,145800,1.5459,1.5460,1.5459,1.5459
EURCHF,20050826,145900,1.5461,1.5461,1.5459,1.5460
EURCHF,20050826,150000,1.5459,1.5459,1.5458,1.5459
EURCHF,20050826,150100,1.5458,1.5459,1.5456,1.5456
EURCHF,20050826,150200,1.5457,1.5457,1.5455,1.5455
EURCHF,20050826,150300,1.5456,1.5457,1.5456,1.5457
EURCHF,20050826,150400,1.5456,1.5457,1.5456,1.5456
EURCHF,20050826,150500,1.5455,1.5457,1.5455,1.5456
EURCHF,20050826,150600,1.5457,1.5457,1.5456,1.5456
EURCHF,20050826,150700,1.5455,1.5458,1.5455,1.5458
EURCHF,20050826,150800,1.5457,1.5459,1.5457,1.5459
EURCHF,20050826,150900,1.5460,1.5460,1.5459,1.5460
EURCHF,20050826,151000,1.5459,1.5459,1.5457,1.5457
EURCHF,20050826,151100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050826,151200,1.5459,1.5459,1.5457,1.5458
EURCHF,20050826,151300,1.5459,1.5459,1.5457,1.5458
EURCHF,20050826,151400,1.5457,1.5459,1.5457,1.5459
EURCHF,20050826,151500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050826,151600,1.5458,1.5459,1.5457,1.5457
EURCHF,20050826,151700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050826,151800,1.5458,1.5459,1.5458,1.5459
EURCHF,20050826,151900,1.5459,1.5461,1.5458,1.5461
EURCHF,20050826,152000,1.5460,1.5460,1.5458,1.5459
EURCHF,20050826,152100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,152200,1.5460,1.5461,1.5459,1.5461
EURCHF,20050826,152300,1.5459,1.5461,1.5459,1.5460
EURCHF,20050826,152400,1.5461,1.5461,1.5459,1.5459
EURCHF,20050826,152500,1.5460,1.5460,1.5459,1.5459
EURCHF,20050826,152600,1.5460,1.5460,1.5457,1.5459
EURCHF,20050826,152700,1.5460,1.5460,1.5458,1.5459
EURCHF,20050826,152800,1.5461,1.5461,1.5459,1.5459
EURCHF,20050826,152900,1.5460,1.5461,1.5459,1.5459
EURCHF,20050826,153000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050826,153100,1.5459,1.5461,1.5459,1.5461
EURCHF,20050826,153200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050826,153300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050826,153400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050826,153500,1.5459,1.5460,1.5459,1.5459
EURCHF,20050826,153600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050826,153700,1.5460,1.5461,1.5459,1.5461
EURCHF,20050826,153800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050826,153900,1.5458,1.5459,1.5457,1.5459
EURCHF,20050826,154000,1.5460,1.5460,1.5458,1.5459
EURCHF,20050826,154100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050826,154200,1.5458,1.5459,1.5458,1.5458
EURCHF,20050826,154300,1.5457,1.5459,1.5457,1.5457
EURCHF,20050826,154400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050826,154500,1.5460,1.5460,1.5458,1.5458
EURCHF,20050826,154600,1.5459,1.5460,1.5458,1.5460
EURCHF,20050826,154700,1.5459,1.5460,1.5458,1.5458
EURCHF,20050826,154800,1.5457,1.5460,1.5457,1.5459
EURCHF,20050826,154900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050826,155000,1.5458,1.5460,1.5458,1.5459
EURCHF,20050826,155100,1.5458,1.5458,1.5457,1.5458
EURCHF,20050826,155200,1.5457,1.5458,1.5456,1.5456
EURCHF,20050826,155300,1.5457,1.5459,1.5457,1.5458
EURCHF,20050826,155400,1.5459,1.5459,1.5457,1.5457
EURCHF,20050826,155500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050826,155600,1.5458,1.5459,1.5457,1.5459
EURCHF,20050826,155700,1.5458,1.5459,1.5458,1.5458
EURCHF,20050826,155800,1.5457,1.5459,1.5457,1.5457
EURCHF,20050826,155900,1.5458,1.5459,1.5457,1.5457
EURCHF,20050826,160000,1.5458,1.5459,1.5457,1.5459
EURCHF,20050826,160100,1.5458,1.5460,1.5457,1.5460
EURCHF,20050826,160200,1.5459,1.5459,1.5457,1.5458
EURCHF,20050826,160300,1.5457,1.5459,1.5457,1.5457
EURCHF,20050826,160400,1.5459,1.5459,1.5457,1.5457
EURCHF,20050826,160500,1.5459,1.5459,1.5457,1.5458
EURCHF,20050826,160600,1.5457,1.5458,1.5457,1.5457
EURCHF,20050826,160700,1.5456,1.5458,1.5455,1.5458
EURCHF,20050826,160800,1.5457,1.5457,1.5454,1.5454
EURCHF,20050826,160900,1.5455,1.5456,1.5454,1.5454
EURCHF,20050826,161000,1.5455,1.5457,1.5454,1.5457
EURCHF,20050826,161100,1.5456,1.5456,1.5454,1.5454
EURCHF,20050826,161200,1.5455,1.5456,1.5455,1.5455
EURCHF,20050826,161300,1.5456,1.5456,1.5455,1.5455
EURCHF,20050826,161400,1.5454,1.5455,1.5454,1.5454
EURCHF,20050826,161500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050826,161600,1.5454,1.5454,1.5451,1.5451
EURCHF,20050826,161700,1.5452,1.5452,1.5449,1.5451
EURCHF,20050826,161800,1.5452,1.5452,1.5451,1.5452
EURCHF,20050826,161900,1.5452,1.5452,1.5451,1.5451
EURCHF,20050826,162000,1.5452,1.5453,1.5451,1.5452
EURCHF,20050826,162100,1.5451,1.5451,1.5449,1.5450
EURCHF,20050826,162200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050826,162300,1.5446,1.5448,1.5446,1.5447
EURCHF,20050826,162400,1.5448,1.5448,1.5447,1.5448
EURCHF,20050826,162500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050826,162600,1.5448,1.5448,1.5447,1.5448
EURCHF,20050826,162700,1.5449,1.5449,1.5448,1.5449
EURCHF,20050826,162800,1.5450,1.5451,1.5449,1.5449
EURCHF,20050826,162900,1.5450,1.5450,1.5449,1.5449
EURCHF,20050826,163000,1.5448,1.5450,1.5448,1.5449
EURCHF,20050826,163100,1.5448,1.5449,1.5447,1.5447
EURCHF,20050826,163200,1.5446,1.5448,1.5446,1.5447
EURCHF,20050826,163300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050826,163400,1.5447,1.5448,1.5446,1.5447
EURCHF,20050826,163500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050826,163600,1.5448,1.5449,1.5447,1.5448
EURCHF,20050826,163700,1.5447,1.5448,1.5447,1.5447
EURCHF,20050826,163800,1.5448,1.5448,1.5446,1.5447
EURCHF,20050826,163900,1.5446,1.5446,1.5445,1.5446
EURCHF,20050826,164000,1.5447,1.5450,1.5447,1.5450
EURCHF,20050826,164100,1.5449,1.5450,1.5448,1.5449
EURCHF,20050826,164200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050826,164300,1.5448,1.5448,1.5446,1.5447
EURCHF,20050826,164400,1.5446,1.5447,1.5445,1.5446
EURCHF,20050826,164500,1.5447,1.5447,1.5445,1.5445
EURCHF,20050826,164600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050826,164700,1.5445,1.5445,1.5444,1.5444
EURCHF,20050826,164800,1.5445,1.5448,1.5445,1.5448
EURCHF,20050826,164900,1.5447,1.5449,1.5447,1.5449
EURCHF,20050826,165000,1.5450,1.5450,1.5447,1.5448
EURCHF,20050826,165100,1.5449,1.5449,1.5447,1.5448
EURCHF,20050826,165200,1.5449,1.5450,1.5448,1.5449
EURCHF,20050826,165300,1.5450,1.5450,1.5448,1.5449
EURCHF,20050826,165400,1.5448,1.5450,1.5448,1.5450
EURCHF,20050826,165500,1.5452,1.5452,1.5449,1.5450
EURCHF,20050826,165600,1.5451,1.5451,1.5449,1.5449
EURCHF,20050826,165700,1.5450,1.5450,1.5447,1.5447
EURCHF,20050826,165800,1.5446,1.5446,1.5445,1.5446
EURCHF,20050826,165900,1.5447,1.5448,1.5445,1.5448
EURCHF,20050826,170000,1.5447,1.5449,1.5447,1.5448
EURCHF,20050826,170100,1.5447,1.5450,1.5447,1.5450
EURCHF,20050826,170200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050826,170300,1.5449,1.5449,1.5448,1.5449
EURCHF,20050826,170400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050826,170500,1.5447,1.5449,1.5447,1.5448
EURCHF,20050826,170600,1.5449,1.5450,1.5448,1.5450
EURCHF,20050826,170700,1.5451,1.5451,1.5449,1.5449
EURCHF,20050826,170800,1.5450,1.5451,1.5450,1.5450
EURCHF,20050826,170900,1.5449,1.5449,1.5447,1.5447
EURCHF,20050826,171000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050826,171100,1.5446,1.5448,1.5445,1.5447
EURCHF,20050826,171200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050826,171300,1.5445,1.5446,1.5445,1.5445
EURCHF,20050826,171400,1.5446,1.5447,1.5446,1.5446
EURCHF,20050826,171500,1.5447,1.5447,1.5446,1.5446
EURCHF,20050826,171600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050826,171700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050826,171800,1.5446,1.5449,1.5446,1.5449
EURCHF,20050826,171900,1.5448,1.5448,1.5447,1.5448
EURCHF,20050826,172000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050826,172100,1.5447,1.5450,1.5447,1.5450
EURCHF,20050826,172200,1.5451,1.5451,1.5451,1.5451
EURCHF,20050826,172300,1.5450,1.5451,1.5450,1.5451
EURCHF,20050826,172400,1.5452,1.5453,1.5451,1.5453
EURCHF,20050826,172500,1.5452,1.5452,1.5450,1.5450
EURCHF,20050826,172600,1.5451,1.5452,1.5451,1.5451
EURCHF,20050826,172700,1.5452,1.5452,1.5450,1.5452
EURCHF,20050826,172800,1.5451,1.5452,1.5451,1.5451
EURCHF,20050826,172900,1.5450,1.5451,1.5450,1.5451
EURCHF,20050826,173000,1.5452,1.5452,1.5450,1.5450
EURCHF,20050826,173100,1.5452,1.5454,1.5451,1.5451
EURCHF,20050826,173200,1.5452,1.5452,1.5451,1.5452
EURCHF,20050826,173300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050826,173400,1.5452,1.5452,1.5451,1.5451
EURCHF,20050826,173500,1.5452,1.5452,1.5451,1.5452
EURCHF,20050826,173600,1.5451,1.5454,1.5451,1.5454
EURCHF,20050826,173700,1.5453,1.5454,1.5452,1.5452
EURCHF,20050826,173800,1.5453,1.5453,1.5451,1.5452
EURCHF,20050826,173900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050826,174000,1.5451,1.5453,1.5451,1.5452
EURCHF,20050826,174100,1.5451,1.5452,1.5450,1.5451
EURCHF,20050826,174200,1.5450,1.5451,1.5450,1.5451
EURCHF,20050826,174300,1.5452,1.5452,1.5451,1.5451
EURCHF,20050826,174400,1.5452,1.5453,1.5452,1.5453
EURCHF,20050826,174500,1.5452,1.5453,1.5451,1.5451
EURCHF,20050826,174600,1.5452,1.5452,1.5450,1.5452
EURCHF,20050826,174700,1.5451,1.5453,1.5451,1.5452
EURCHF,20050826,174800,1.5451,1.5452,1.5450,1.5452
EURCHF,20050826,174900,1.5452,1.5452,1.5451,1.5451
EURCHF,20050826,175000,1.5452,1.5452,1.5451,1.5451
EURCHF,20050826,175100,1.5450,1.5451,1.5450,1.5451
EURCHF,20050826,175200,1.5452,1.5452,1.5451,1.5452
EURCHF,20050826,175300,1.5453,1.5454,1.5452,1.5454
EURCHF,20050826,175400,1.5453,1.5456,1.5453,1.5456
EURCHF,20050826,175500,1.5454,1.5455,1.5454,1.5454
EURCHF,20050826,175600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050826,175700,1.5453,1.5454,1.5453,1.5453
EURCHF,20050826,175800,1.5454,1.5454,1.5453,1.5453
EURCHF,20050826,175900,1.5454,1.5456,1.5454,1.5456
EURCHF,20050826,180000,1.5454,1.5454,1.5453,1.5453
EURCHF,20050826,180100,1.5454,1.5454,1.5453,1.5453
EURCHF,20050826,180200,1.5454,1.5455,1.5454,1.5455
EURCHF,20050826,180300,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,180400,1.5456,1.5456,1.5454,1.5455
EURCHF,20050826,180500,1.5456,1.5458,1.5456,1.5458
EURCHF,20050826,180600,1.5457,1.5461,1.5457,1.5461
EURCHF,20050826,180700,1.5459,1.5459,1.5457,1.5459
EURCHF,20050826,180800,1.5458,1.5460,1.5458,1.5460
EURCHF,20050826,180900,1.5461,1.5462,1.5461,1.5462
EURCHF,20050826,181000,1.5461,1.5462,1.5461,1.5461
EURCHF,20050826,181100,1.5462,1.5462,1.5461,1.5462
EURCHF,20050826,181200,1.5461,1.5462,1.5458,1.5458
EURCHF,20050826,181300,1.5457,1.5457,1.5456,1.5456
EURCHF,20050826,181400,1.5455,1.5456,1.5454,1.5454
EURCHF,20050826,181500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050826,181600,1.5454,1.5455,1.5454,1.5455
EURCHF,20050826,181700,1.5456,1.5456,1.5454,1.5454
EURCHF,20050826,181800,1.5455,1.5456,1.5454,1.5454
EURCHF,20050826,181900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050826,182000,1.5453,1.5455,1.5453,1.5454
EURCHF,20050826,182100,1.5456,1.5457,1.5454,1.5456
EURCHF,20050826,182200,1.5457,1.5457,1.5456,1.5457
EURCHF,20050826,182300,1.5458,1.5458,1.5457,1.5458
EURCHF,20050826,182400,1.5457,1.5458,1.5456,1.5456
EURCHF,20050826,182500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050826,182600,1.5457,1.5459,1.5456,1.5459
EURCHF,20050826,182700,1.5458,1.5458,1.5455,1.5455
EURCHF,20050826,182800,1.5456,1.5456,1.5455,1.5456
EURCHF,20050826,182900,1.5454,1.5455,1.5454,1.5455
EURCHF,20050826,183000,1.5455,1.5455,1.5454,1.5455
EURCHF,20050826,183100,1.5454,1.5455,1.5454,1.5455
EURCHF,20050826,183200,1.5454,1.5457,1.5454,1.5457
EURCHF,20050826,183300,1.5456,1.5456,1.5454,1.5454
EURCHF,20050826,183400,1.5455,1.5456,1.5455,1.5456
EURCHF,20050826,183500,1.5455,1.5456,1.5454,1.5456
EURCHF,20050826,183600,1.5455,1.5456,1.5454,1.5454
EURCHF,20050826,183700,1.5455,1.5455,1.5455,1.5455
EURCHF,20050826,183800,1.5454,1.5457,1.5454,1.5457
EURCHF,20050826,183900,1.5456,1.5456,1.5454,1.5456
EURCHF,20050826,184000,1.5457,1.5457,1.5456,1.5457
EURCHF,20050826,184100,1.5456,1.5457,1.5456,1.5456
EURCHF,20050826,184200,1.5457,1.5457,1.5455,1.5455
EURCHF,20050826,184300,1.5456,1.5457,1.5456,1.5457
EURCHF,20050826,184400,1.5456,1.5456,1.5455,1.5456
EURCHF,20050826,184500,1.5457,1.5461,1.5456,1.5461
EURCHF,20050826,184600,1.5460,1.5460,1.5457,1.5458
EURCHF,20050826,184700,1.5457,1.5457,1.5456,1.5456
EURCHF,20050826,184800,1.5457,1.5457,1.5454,1.5454
EURCHF,20050826,184900,1.5455,1.5457,1.5455,1.5457
EURCHF,20050826,185000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050826,185100,1.5459,1.5460,1.5459,1.5459
EURCHF,20050826,185200,1.5460,1.5461,1.5459,1.5460
EURCHF,20050826,185300,1.5459,1.5459,1.5457,1.5458
EURCHF,20050826,185400,1.5459,1.5461,1.5459,1.5461
EURCHF,20050826,185500,1.5460,1.5460,1.5457,1.5458
EURCHF,20050826,185600,1.5459,1.5461,1.5459,1.5461
EURCHF,20050826,185700,1.5460,1.5460,1.5459,1.5460
EURCHF,20050826,185800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050826,185900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050826,190000,1.5460,1.5460,1.5457,1.5457
EURCHF,20050826,190100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050826,190200,1.5456,1.5457,1.5454,1.5454
EURCHF,20050826,190300,1.5455,1.5457,1.5455,1.5457
EURCHF,20050826,190400,1.5456,1.5456,1.5455,1.5456
EURCHF,20050826,190500,1.5455,1.5456,1.5453,1.5453
EURCHF,20050826,190600,1.5452,1.5462,1.5452,1.5461
EURCHF,20050826,190700,1.5463,1.5466,1.5463,1.5464
EURCHF,20050826,190800,1.5465,1.5468,1.5465,1.5467
EURCHF,20050826,190900,1.5466,1.5467,1.5466,1.5467
EURCHF,20050826,191000,1.5466,1.5466,1.5465,1.5465
EURCHF,20050826,191100,1.5466,1.5467,1.5465,1.5465
EURCHF,20050826,191200,1.5464,1.5466,1.5464,1.5466
EURCHF,20050826,191300,1.5467,1.5467,1.5466,1.5467
EURCHF,20050826,191400,1.5468,1.5468,1.5466,1.5467
EURCHF,20050826,191500,1.5466,1.5466,1.5465,1.5466
EURCHF,20050826,191600,1.5467,1.5467,1.5466,1.5466
EURCHF,20050826,191700,1.5465,1.5466,1.5464,1.5466
EURCHF,20050826,191800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050826,191900,1.5467,1.5468,1.5466,1.5466
EURCHF,20050826,192000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050826,192100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050826,192200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050826,192300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050826,192400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050826,192500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050826,192600,1.5465,1.5466,1.5464,1.5466
EURCHF,20050826,192700,1.5465,1.5465,1.5464,1.5465
EURCHF,20050826,192800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050826,192900,1.5466,1.5466,1.5465,1.5466
EURCHF,20050826,193000,1.5467,1.5468,1.5466,1.5466
EURCHF,20050826,193100,1.5467,1.5468,1.5466,1.5468
EURCHF,20050826,193200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050826,193300,1.5467,1.5468,1.5467,1.5468
EURCHF,20050826,193400,1.5467,1.5468,1.5465,1.5468
EURCHF,20050826,193500,1.5469,1.5471,1.5469,1.5470
EURCHF,20050826,193600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050826,193700,1.5470,1.5470,1.5469,1.5469
EURCHF,20050826,193800,1.5470,1.5470,1.5468,1.5469
EURCHF,20050826,193900,1.5470,1.5470,1.5469,1.5469
EURCHF,20050826,194000,1.5470,1.5470,1.5468,1.5468
EURCHF,20050826,194100,1.5467,1.5469,1.5467,1.5468
EURCHF,20050826,194200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050826,194300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050826,194400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050826,194500,1.5469,1.5469,1.5468,1.5468
EURCHF,20050826,194600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050826,194700,1.5469,1.5469,1.5468,1.5469
EURCHF,20050826,194800,1.5468,1.5468,1.5467,1.5467
EURCHF,20050826,194900,1.5468,1.5468,1.5467,1.5467
EURCHF,20050826,195000,1.5468,1.5468,1.5467,1.5468
EURCHF,20050826,195100,1.5467,1.5467,1.5465,1.5467
EURCHF,20050826,195200,1.5468,1.5468,1.5466,1.5467
EURCHF,20050826,195300,1.5466,1.5469,1.5466,1.5467
EURCHF,20050826,195400,1.5468,1.5468,1.5465,1.5466
EURCHF,20050826,195500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050826,195600,1.5467,1.5468,1.5467,1.5467
EURCHF,20050826,195700,1.5468,1.5468,1.5466,1.5467
EURCHF,20050826,195800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050826,195900,1.5467,1.5468,1.5466,1.5466
EURCHF,20050826,200000,1.5467,1.5468,1.5467,1.5467
EURCHF,20050826,200100,1.5468,1.5468,1.5467,1.5467
EURCHF,20050826,200200,1.5468,1.5468,1.5467,1.5467
EURCHF,20050826,200300,1.5468,1.5468,1.5466,1.5467
EURCHF,20050826,200400,1.5466,1.5467,1.5466,1.5467
EURCHF,20050826,200500,1.5468,1.5468,1.5466,1.5466
EURCHF,20050826,200600,1.5466,1.5468,1.5466,1.5467
EURCHF,20050826,200700,1.5466,1.5466,1.5464,1.5465
EURCHF,20050826,200800,1.5464,1.5465,1.5464,1.5465
EURCHF,20050826,200900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050826,201000,1.5466,1.5466,1.5464,1.5464
EURCHF,20050826,201100,1.5464,1.5465,1.5464,1.5464
EURCHF,20050826,201200,1.5465,1.5466,1.5464,1.5465
EURCHF,20050826,201300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050826,201400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050826,201500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050826,201600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050826,201700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050826,201800,1.5461,1.5463,1.5461,1.5463
EURCHF,20050826,201900,1.5462,1.5464,1.5462,1.5463
EURCHF,20050826,202000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050826,202100,1.5464,1.5464,1.5463,1.5464
EURCHF,20050826,202200,1.5463,1.5464,1.5463,1.5463
EURCHF,20050826,202300,1.5462,1.5464,1.5462,1.5463
EURCHF,20050826,202400,1.5464,1.5464,1.5461,1.5463
EURCHF,20050826,202500,1.5462,1.5464,1.5462,1.5463
EURCHF,20050826,202600,1.5464,1.5467,1.5464,1.5466
EURCHF,20050826,202700,1.5465,1.5465,1.5464,1.5465
EURCHF,20050826,202800,1.5464,1.5465,1.5464,1.5464
EURCHF,20050826,202900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050826,203000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050826,203100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050826,203200,1.5464,1.5465,1.5463,1.5463
EURCHF,20050826,203300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050826,203400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050826,203500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050826,203600,1.5465,1.5465,1.5465,1.5465
EURCHF,20050826,203700,1.5466,1.5466,1.5464,1.5464
EURCHF,20050826,203800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050826,203900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050826,204000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050826,204100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050826,204200,1.5465,1.5466,1.5465,1.5465
EURCHF,20050826,204300,1.5466,1.5466,1.5464,1.5466
EURCHF,20050826,204400,1.5467,1.5468,1.5467,1.5467
EURCHF,20050826,204500,1.5468,1.5468,1.5466,1.5468
EURCHF,20050826,204600,1.5467,1.5468,1.5466,1.5468
EURCHF,20050826,204700,1.5467,1.5468,1.5467,1.5468
EURCHF,20050826,204800,1.5467,1.5468,1.5467,1.5467
EURCHF,20050826,204900,1.5466,1.5468,1.5466,1.5467
EURCHF,20050826,205000,1.5468,1.5468,1.5466,1.5467
EURCHF,20050826,205100,1.5468,1.5468,1.5467,1.5468
EURCHF,20050826,205200,1.5469,1.5470,1.5468,1.5469
EURCHF,20050826,205300,1.5468,1.5468,1.5466,1.5466
EURCHF,20050826,205400,1.5465,1.5466,1.5464,1.5466
EURCHF,20050826,205500,1.5464,1.5467,1.5464,1.5465
EURCHF,20050826,205600,1.5464,1.5465,1.5464,1.5465
EURCHF,20050826,205700,1.5464,1.5465,1.5464,1.5464
EURCHF,20050826,205800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050826,205900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050826,210000,1.5463,1.5464,1.5463,1.5463
EURCHF,20050826,210100,1.5461,1.5461,1.5456,1.5457
EURCHF,20050826,210200,1.5458,1.5459,1.5458,1.5458
EURCHF,20050826,210300,1.5459,1.5461,1.5459,1.5461
EURCHF,20050826,210400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050826,210500,1.5460,1.5460,1.5459,1.5460
EURCHF,20050826,210600,1.5458,1.5458,1.5456,1.5457
EURCHF,20050826,210700,1.5456,1.5458,1.5456,1.5458
EURCHF,20050826,210800,1.5457,1.5457,1.5456,1.5457
EURCHF,20050826,210900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050826,211000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,211100,1.5460,1.5461,1.5460,1.5460
EURCHF,20050826,211200,1.5459,1.5460,1.5459,1.5459
EURCHF,20050826,211300,1.5458,1.5461,1.5458,1.5459
EURCHF,20050826,211400,1.5458,1.5460,1.5458,1.5459
EURCHF,20050826,211500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,211600,1.5460,1.5460,1.5459,1.5459
EURCHF,20050826,211700,1.5460,1.5460,1.5459,1.5460
EURCHF,20050826,211800,1.5461,1.5461,1.5459,1.5459
EURCHF,20050826,211900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050826,212000,1.5460,1.5461,1.5460,1.5460
EURCHF,20050826,212100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050826,212200,1.5460,1.5460,1.5458,1.5458
EURCHF,20050826,212300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,212400,1.5458,1.5459,1.5457,1.5459
EURCHF,20050826,212500,1.5460,1.5460,1.5458,1.5458
EURCHF,20050826,212600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,212700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,212800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,212900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050826,213000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050826,213100,1.5459,1.5459,1.5458,1.5459
EURCHF,20050826,213200,1.5458,1.5459,1.5458,1.5458
EURCHF,20050826,213300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050826,213400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050826,213500,1.5459,1.5459,1.5458,1.5459
EURCHF,20050826,213600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,213700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050826,213800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050826,213900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050826,214000,1.5459,1.5459,1.5458,1.5459
EURCHF,20050826,214100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050826,214200,1.5459,1.5459,1.5457,1.5457
EURCHF,20050826,214300,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,214400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,214500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,214600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,214700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050826,214800,1.5454,1.5455,1.5454,1.5455
EURCHF,20050826,214900,1.5454,1.5455,1.5454,1.5455
EURCHF,20050826,215000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050826,215100,1.5456,1.5456,1.5455,1.5455
EURCHF,20050826,215200,1.5456,1.5456,1.5455,1.5455
EURCHF,20050826,215300,1.5456,1.5456,1.5455,1.5455
EURCHF,20050826,215400,1.5456,1.5456,1.5455,1.5455
EURCHF,20050826,215500,1.5456,1.5457,1.5456,1.5457
EURCHF,20050826,215600,1.5456,1.5456,1.5455,1.5455
EURCHF,20050826,215700,1.5455,1.5455,1.5455,1.5455
EURCHF,20050826,215800,1.5455,1.5455,1.5455,1.5455
EURCHF,20050826,215900,1.5455,1.5456,1.5454,1.5456
EURCHF,20050826,220000,1.5455,1.5455,1.5455,1.5455
EURJPY,20050826,000100,135.31,135.31,135.30,135.30
EURJPY,20050826,000200,135.30,135.31,135.30,135.31
EURJPY,20050826,000300,135.30,135.31,135.30,135.31
EURJPY,20050826,000400,135.30,135.31,135.30,135.30
EURJPY,20050826,000500,135.29,135.29,135.28,135.29
EURJPY,20050826,000600,135.30,135.30,135.30,135.30
EURJPY,20050826,000700,135.29,135.33,135.29,135.32
EURJPY,20050826,000800,135.33,135.37,135.33,135.37
EURJPY,20050826,000900,135.36,135.36,135.35,135.35
EURJPY,20050826,001000,135.36,135.36,135.35,135.36
EURJPY,20050826,001100,135.35,135.35,135.34,135.35
EURJPY,20050826,001200,135.36,135.36,135.36,135.36
EURJPY,20050826,001300,135.35,135.35,135.34,135.35
EURJPY,20050826,001400,135.34,135.34,135.34,135.34
EURJPY,20050826,001500,135.35,135.36,135.34,135.35
EURJPY,20050826,001600,135.34,135.34,135.34,135.34
EURJPY,20050826,001700,135.35,135.35,135.35,135.35
EURJPY,20050826,001800,135.36,135.36,135.34,135.34
EURJPY,20050826,001900,135.35,135.35,135.35,135.35
EURJPY,20050826,002000,135.34,135.35,135.34,135.35
EURJPY,20050826,002100,135.34,135.36,135.34,135.36
EURJPY,20050826,002200,135.35,135.35,135.34,135.35
EURJPY,20050826,002300,135.36,135.36,135.34,135.34
EURJPY,20050826,002400,135.34,135.34,135.34,135.34
EURJPY,20050826,002500,135.35,135.36,135.34,135.34
EURJPY,20050826,002600,135.35,135.35,135.34,135.35
EURJPY,20050826,002700,135.36,135.36,135.36,135.36
EURJPY,20050826,002800,135.35,135.36,135.35,135.36
EURJPY,20050826,002900,135.37,135.37,135.35,135.35
EURJPY,20050826,003000,135.36,135.36,135.36,135.36
EURJPY,20050826,003100,135.37,135.37,135.37,135.37
EURJPY,20050826,003200,135.37,135.37,135.36,135.36
EURJPY,20050826,003300,135.37,135.37,135.36,135.36
EURJPY,20050826,003400,135.36,135.36,135.36,135.36
EURJPY,20050826,003500,135.36,135.36,135.36,135.36
EURJPY,20050826,003600,135.35,135.35,135.35,135.35
EURJPY,20050826,003700,135.35,135.36,135.35,135.36
EURJPY,20050826,003800,135.35,135.37,135.34,135.37
EURJPY,20050826,003900,135.36,135.36,135.35,135.35
EURJPY,20050826,004000,135.36,135.37,135.35,135.37
EURJPY,20050826,004100,135.38,135.38,135.37,135.37
EURJPY,20050826,004200,135.37,135.37,135.37,135.37
EURJPY,20050826,004300,135.38,135.40,135.38,135.39
EURJPY,20050826,004400,135.40,135.41,135.39,135.41
EURJPY,20050826,004500,135.42,135.42,135.41,135.41
EURJPY,20050826,004600,135.40,135.42,135.40,135.40
EURJPY,20050826,004700,135.39,135.39,135.38,135.38
EURJPY,20050826,004800,135.39,135.39,135.38,135.38
EURJPY,20050826,004900,135.38,135.39,135.38,135.39
EURJPY,20050826,005000,135.38,135.38,135.37,135.38
EURJPY,20050826,005100,135.39,135.40,135.39,135.39
EURJPY,20050826,005200,135.39,135.39,135.39,135.39
EURJPY,20050826,005300,135.38,135.40,135.38,135.40
EURJPY,20050826,005400,135.39,135.39,135.38,135.38
EURJPY,20050826,005500,135.37,135.37,135.36,135.36
EURJPY,20050826,005600,135.35,135.35,135.34,135.35
EURJPY,20050826,005700,135.36,135.37,135.36,135.37
EURJPY,20050826,005800,135.36,135.37,135.36,135.37
EURJPY,20050826,005900,135.36,135.41,135.36,135.40
EURJPY,20050826,010000,135.41,135.43,135.41,135.43
EURJPY,20050826,010100,135.43,135.43,135.43,135.43
EURJPY,20050826,010200,135.44,135.44,135.44,135.44
EURJPY,20050826,010300,135.45,135.45,135.45,135.45
EURJPY,20050826,010400,135.45,135.45,135.45,135.45
EURJPY,20050826,010500,135.45,135.45,135.45,135.45
EURJPY,20050826,010600,135.46,135.46,135.46,135.46
EURJPY,20050826,010700,135.46,135.47,135.46,135.47
EURJPY,20050826,010800,135.46,135.47,135.46,135.46
EURJPY,20050826,010900,135.46,135.46,135.46,135.46
EURJPY,20050826,011000,135.47,135.49,135.47,135.49
EURJPY,20050826,011100,135.48,135.48,135.47,135.47
EURJPY,20050826,011200,135.46,135.47,135.46,135.46
EURJPY,20050826,011300,135.47,135.53,135.47,135.50
EURJPY,20050826,011400,135.49,135.49,135.45,135.46
EURJPY,20050826,011500,135.47,135.47,135.46,135.46
EURJPY,20050826,011600,135.47,135.49,135.47,135.49
EURJPY,20050826,011700,135.50,135.52,135.50,135.52
EURJPY,20050826,011800,135.51,135.53,135.49,135.49
EURJPY,20050826,011900,135.48,135.48,135.47,135.47
EURJPY,20050826,012000,135.46,135.48,135.46,135.47
EURJPY,20050826,012100,135.46,135.47,135.46,135.47
EURJPY,20050826,012200,135.48,135.48,135.46,135.47
EURJPY,20050826,012300,135.48,135.48,135.46,135.47
EURJPY,20050826,012400,135.46,135.46,135.44,135.44
EURJPY,20050826,012500,135.43,135.44,135.43,135.44
EURJPY,20050826,012600,135.45,135.45,135.43,135.44
EURJPY,20050826,012700,135.43,135.44,135.41,135.42
EURJPY,20050826,012800,135.41,135.42,135.41,135.41
EURJPY,20050826,012900,135.40,135.40,135.39,135.39
EURJPY,20050826,013000,135.40,135.40,135.39,135.39
EURJPY,20050826,013100,135.40,135.41,135.40,135.40
EURJPY,20050826,013200,135.41,135.44,135.41,135.44
EURJPY,20050826,013300,135.43,135.44,135.42,135.42
EURJPY,20050826,013400,135.41,135.44,135.41,135.43
EURJPY,20050826,013500,135.42,135.42,135.40,135.42
EURJPY,20050826,013600,135.41,135.41,135.40,135.41
EURJPY,20050826,013700,135.40,135.41,135.40,135.41
EURJPY,20050826,013800,135.40,135.41,135.40,135.40
EURJPY,20050826,013900,135.40,135.40,135.40,135.40
EURJPY,20050826,014000,135.41,135.42,135.41,135.41
EURJPY,20050826,014100,135.42,135.42,135.41,135.41
EURJPY,20050826,014200,135.40,135.40,135.39,135.40
EURJPY,20050826,014300,135.41,135.43,135.41,135.42
EURJPY,20050826,014400,135.41,135.41,135.39,135.40
EURJPY,20050826,014500,135.41,135.42,135.39,135.40
EURJPY,20050826,014600,135.39,135.40,135.39,135.39
EURJPY,20050826,014700,135.39,135.39,135.38,135.38
EURJPY,20050826,014800,135.39,135.39,135.38,135.38
EURJPY,20050826,014900,135.37,135.39,135.37,135.37
EURJPY,20050826,015000,135.36,135.38,135.36,135.38
EURJPY,20050826,015100,135.39,135.39,135.36,135.38
EURJPY,20050826,015200,135.39,135.39,135.39,135.39
EURJPY,20050826,015300,135.39,135.39,135.39,135.39
EURJPY,20050826,015400,135.39,135.40,135.39,135.40
EURJPY,20050826,015500,135.41,135.42,135.40,135.42
EURJPY,20050826,015600,135.41,135.43,135.41,135.42
EURJPY,20050826,015700,135.41,135.43,135.41,135.43
EURJPY,20050826,015800,135.42,135.43,135.40,135.43
EURJPY,20050826,015900,135.42,135.42,135.40,135.41
EURJPY,20050826,020000,135.42,135.45,135.42,135.45
EURJPY,20050826,020100,135.46,135.48,135.46,135.48
EURJPY,20050826,020200,135.47,135.48,135.47,135.47
EURJPY,20050826,020300,135.46,135.46,135.43,135.43
EURJPY,20050826,020400,135.44,135.46,135.44,135.46
EURJPY,20050826,020500,135.47,135.47,135.42,135.42
EURJPY,20050826,020600,135.41,135.43,135.41,135.43
EURJPY,20050826,020700,135.44,135.45,135.44,135.45
EURJPY,20050826,020800,135.46,135.46,135.45,135.46
EURJPY,20050826,020900,135.45,135.47,135.45,135.47
EURJPY,20050826,021000,135.46,135.47,135.42,135.42
EURJPY,20050826,021100,135.43,135.44,135.42,135.42
EURJPY,20050826,021200,135.43,135.43,135.40,135.40
EURJPY,20050826,021300,135.39,135.39,135.38,135.39
EURJPY,20050826,021400,135.38,135.40,135.38,135.40
EURJPY,20050826,021500,135.40,135.41,135.40,135.41
EURJPY,20050826,021600,135.40,135.41,135.40,135.41
EURJPY,20050826,021700,135.42,135.43,135.42,135.42
EURJPY,20050826,021800,135.43,135.43,135.39,135.40
EURJPY,20050826,021900,135.39,135.39,135.38,135.38
EURJPY,20050826,022000,135.37,135.38,135.37,135.38
EURJPY,20050826,022100,135.39,135.40,135.38,135.39
EURJPY,20050826,022200,135.40,135.40,135.39,135.39
EURJPY,20050826,022300,135.40,135.40,135.40,135.40
EURJPY,20050826,022400,135.40,135.40,135.39,135.39
EURJPY,20050826,022500,135.38,135.38,135.34,135.36
EURJPY,20050826,022600,135.37,135.39,135.37,135.39
EURJPY,20050826,022700,135.38,135.40,135.37,135.40
EURJPY,20050826,022800,135.41,135.43,135.41,135.43
EURJPY,20050826,022900,135.42,135.42,135.40,135.40
EURJPY,20050826,023000,135.39,135.40,135.39,135.40
EURJPY,20050826,023100,135.41,135.43,135.41,135.43
EURJPY,20050826,023200,135.42,135.42,135.40,135.40
EURJPY,20050826,023300,135.41,135.42,135.40,135.40
EURJPY,20050826,023400,135.39,135.40,135.39,135.40
EURJPY,20050826,023500,135.40,135.40,135.40,135.40
EURJPY,20050826,023600,135.41,135.42,135.41,135.41
EURJPY,20050826,023700,135.42,135.42,135.41,135.41
EURJPY,20050826,023800,135.40,135.40,135.39,135.40
EURJPY,20050826,023900,135.39,135.39,135.39,135.39
EURJPY,20050826,024000,135.39,135.39,135.39,135.39
EURJPY,20050826,024100,135.39,135.39,135.39,135.39
EURJPY,20050826,024200,135.39,135.40,135.39,135.39
EURJPY,20050826,024300,135.39,135.39,135.39,135.39
EURJPY,20050826,024400,135.38,135.39,135.37,135.38
EURJPY,20050826,024500,135.37,135.40,135.37,135.40
EURJPY,20050826,024600,135.41,135.41,135.39,135.41
EURJPY,20050826,024700,135.42,135.42,135.41,135.41
EURJPY,20050826,024800,135.42,135.45,135.42,135.45
EURJPY,20050826,024900,135.46,135.46,135.45,135.45
EURJPY,20050826,025000,135.45,135.45,135.45,135.45
EURJPY,20050826,025100,135.45,135.45,135.45,135.45
EURJPY,20050826,025200,135.46,135.47,135.46,135.47
EURJPY,20050826,025300,135.47,135.47,135.47,135.47
EURJPY,20050826,025400,135.46,135.46,135.44,135.46
EURJPY,20050826,025500,135.45,135.45,135.44,135.45
EURJPY,20050826,025600,135.43,135.43,135.40,135.43
EURJPY,20050826,025700,135.44,135.45,135.43,135.44
EURJPY,20050826,025800,135.43,135.44,135.43,135.43
EURJPY,20050826,025900,135.42,135.43,135.42,135.43
EURJPY,20050826,030000,135.42,135.43,135.42,135.42
EURJPY,20050826,030100,135.43,135.43,135.42,135.42
EURJPY,20050826,030200,135.41,135.42,135.41,135.41
EURJPY,20050826,030300,135.42,135.43,135.42,135.43
EURJPY,20050826,030400,135.42,135.43,135.42,135.42
EURJPY,20050826,030500,135.41,135.42,135.41,135.41
EURJPY,20050826,030600,135.42,135.42,135.41,135.42
EURJPY,20050826,030700,135.43,135.43,135.43,135.43
EURJPY,20050826,030800,135.43,135.45,135.43,135.45
EURJPY,20050826,030900,135.46,135.46,135.45,135.46
EURJPY,20050826,031000,135.47,135.48,135.47,135.48
EURJPY,20050826,031100,135.48,135.48,135.47,135.47
EURJPY,20050826,031200,135.46,135.47,135.46,135.47
EURJPY,20050826,031300,135.47,135.47,135.46,135.46
EURJPY,20050826,031400,135.47,135.47,135.46,135.46
EURJPY,20050826,031500,135.47,135.47,135.46,135.46
EURJPY,20050826,031600,135.46,135.46,135.46,135.46
EURJPY,20050826,031700,135.47,135.47,135.47,135.47
EURJPY,20050826,031800,135.46,135.46,135.45,135.46
EURJPY,20050826,031900,135.45,135.46,135.45,135.46
EURJPY,20050826,032000,135.47,135.49,135.47,135.49
EURJPY,20050826,032100,135.48,135.49,135.48,135.49
EURJPY,20050826,032200,135.48,135.48,135.48,135.48
EURJPY,20050826,032300,135.48,135.48,135.47,135.48
EURJPY,20050826,032400,135.48,135.48,135.48,135.48
EURJPY,20050826,032500,135.49,135.49,135.47,135.47
EURJPY,20050826,032600,135.48,135.50,135.48,135.50
EURJPY,20050826,032700,135.49,135.53,135.49,135.52
EURJPY,20050826,032800,135.51,135.53,135.51,135.52
EURJPY,20050826,032900,135.53,135.53,135.52,135.52
EURJPY,20050826,033000,135.51,135.52,135.51,135.52
EURJPY,20050826,033100,135.52,135.52,135.51,135.52
EURJPY,20050826,033200,135.53,135.54,135.53,135.53
EURJPY,20050826,033300,135.53,135.54,135.53,135.54
EURJPY,20050826,033400,135.53,135.55,135.53,135.55
EURJPY,20050826,033500,135.54,135.54,135.53,135.53
EURJPY,20050826,033600,135.54,135.56,135.54,135.55
EURJPY,20050826,033700,135.56,135.59,135.56,135.58
EURJPY,20050826,033800,135.59,135.60,135.59,135.59
EURJPY,20050826,033900,135.60,135.60,135.59,135.59
EURJPY,20050826,034000,135.59,135.59,135.58,135.58
EURJPY,20050826,034100,135.59,135.59,135.57,135.57
EURJPY,20050826,034200,135.58,135.59,135.57,135.59
EURJPY,20050826,034300,135.58,135.60,135.58,135.60
EURJPY,20050826,034400,135.59,135.62,135.59,135.62
EURJPY,20050826,034500,135.63,135.63,135.62,135.62
EURJPY,20050826,034600,135.62,135.62,135.62,135.62
EURJPY,20050826,034700,135.61,135.62,135.59,135.60
EURJPY,20050826,034900,135.60,135.61,135.60,135.61
EURJPY,20050826,035000,135.60,135.63,135.60,135.63
EURJPY,20050826,035100,135.64,135.65,135.62,135.65
EURJPY,20050826,035200,135.64,135.66,135.63,135.65
EURJPY,20050826,035300,135.64,135.64,135.64,135.64
EURJPY,20050826,035400,135.64,135.64,135.64,135.64
EURJPY,20050826,035500,135.65,135.65,135.65,135.65
EURJPY,20050826,035600,135.65,135.66,135.65,135.66
EURJPY,20050826,035700,135.65,135.65,135.62,135.63
EURJPY,20050826,035800,135.64,135.65,135.64,135.65
EURJPY,20050826,035900,135.64,135.64,135.64,135.64
EURJPY,20050826,040000,135.64,135.64,135.64,135.64
EURJPY,20050826,040100,135.63,135.63,135.60,135.61
EURJPY,20050826,040200,135.60,135.60,135.60,135.60
EURJPY,20050826,040300,135.60,135.60,135.60,135.60
EURJPY,20050826,040400,135.60,135.61,135.60,135.61
EURJPY,20050826,040500,135.60,135.61,135.60,135.61
EURJPY,20050826,040600,135.62,135.62,135.61,135.61
EURJPY,20050826,040700,135.61,135.62,135.61,135.62
EURJPY,20050826,040800,135.61,135.61,135.61,135.61
EURJPY,20050826,040900,135.61,135.61,135.61,135.61
EURJPY,20050826,041000,135.61,135.61,135.61,135.61
EURJPY,20050826,041100,135.61,135.61,135.61,135.61
EURJPY,20050826,041200,135.62,135.62,135.61,135.61
EURJPY,20050826,041300,135.60,135.61,135.60,135.60
EURJPY,20050826,041400,135.61,135.62,135.61,135.62
EURJPY,20050826,041500,135.61,135.61,135.61,135.61
EURJPY,20050826,041600,135.61,135.61,135.61,135.61
EURJPY,20050826,041700,135.60,135.61,135.60,135.61
EURJPY,20050826,041800,135.61,135.61,135.60,135.61
EURJPY,20050826,041900,135.62,135.63,135.62,135.62
EURJPY,20050826,042000,135.63,135.63,135.62,135.62
EURJPY,20050826,042100,135.61,135.61,135.60,135.60
EURJPY,20050826,042200,135.61,135.61,135.60,135.61
EURJPY,20050826,042300,135.62,135.63,135.61,135.63
EURJPY,20050826,042400,135.62,135.63,135.62,135.63
EURJPY,20050826,042500,135.63,135.63,135.63,135.63
EURJPY,20050826,042600,135.62,135.63,135.62,135.63
EURJPY,20050826,042700,135.63,135.63,135.62,135.62
EURJPY,20050826,042800,135.63,135.64,135.63,135.64
EURJPY,20050826,042900,135.63,135.63,135.62,135.62
EURJPY,20050826,043000,135.63,135.64,135.63,135.64
EURJPY,20050826,043100,135.65,135.67,135.65,135.65
EURJPY,20050826,043200,135.64,135.64,135.64,135.64
EURJPY,20050826,043300,135.64,135.64,135.64,135.64
EURJPY,20050826,043400,135.65,135.65,135.63,135.63
EURJPY,20050826,043500,135.62,135.64,135.62,135.64
EURJPY,20050826,043600,135.63,135.64,135.62,135.64
EURJPY,20050826,043700,135.64,135.64,135.64,135.64
EURJPY,20050826,043800,135.63,135.63,135.60,135.60
EURJPY,20050826,043900,135.60,135.60,135.59,135.59
EURJPY,20050826,044000,135.58,135.58,135.58,135.58
EURJPY,20050826,044100,135.58,135.58,135.57,135.57
EURJPY,20050826,044200,135.58,135.59,135.58,135.59
EURJPY,20050826,044300,135.58,135.61,135.58,135.60
EURJPY,20050826,044500,135.60,135.60,135.59,135.59
EURJPY,20050826,044600,135.59,135.60,135.59,135.59
EURJPY,20050826,044700,135.60,135.60,135.60,135.60
EURJPY,20050826,044800,135.60,135.60,135.60,135.60
EURJPY,20050826,044900,135.60,135.60,135.60,135.60
EURJPY,20050826,045000,135.60,135.60,135.60,135.60
EURJPY,20050826,045100,135.60,135.61,135.60,135.61
EURJPY,20050826,045200,135.61,135.61,135.60,135.60
EURJPY,20050826,045300,135.61,135.62,135.60,135.61
EURJPY,20050826,045400,135.62,135.62,135.62,135.62
EURJPY,20050826,045500,135.61,135.61,135.61,135.61
EURJPY,20050826,045600,135.61,135.61,135.60,135.60
EURJPY,20050826,045700,135.61,135.61,135.61,135.61
EURJPY,20050826,045800,135.61,135.61,135.61,135.61
EURJPY,20050826,045900,135.62,135.62,135.61,135.61
EURJPY,20050826,050000,135.62,135.62,135.61,135.61
EURJPY,20050826,050100,135.60,135.60,135.60,135.60
EURJPY,20050826,050200,135.60,135.60,135.59,135.59
EURJPY,20050826,050300,135.59,135.59,135.59,135.59
EURJPY,20050826,050400,135.60,135.60,135.60,135.60
EURJPY,20050826,050500,135.59,135.59,135.59,135.59
EURJPY,20050826,050600,135.59,135.60,135.59,135.60
EURJPY,20050826,050700,135.60,135.60,135.60,135.60
EURJPY,20050826,050800,135.60,135.60,135.58,135.58
EURJPY,20050826,050900,135.58,135.58,135.58,135.58
EURJPY,20050826,051000,135.59,135.59,135.58,135.58
EURJPY,20050826,051100,135.59,135.59,135.58,135.59
EURJPY,20050826,051200,135.59,135.59,135.59,135.59
EURJPY,20050826,051300,135.58,135.59,135.56,135.58
EURJPY,20050826,051400,135.56,135.58,135.56,135.58
EURJPY,20050826,051500,135.57,135.58,135.57,135.58
EURJPY,20050826,051600,135.57,135.57,135.55,135.56
EURJPY,20050826,051700,135.55,135.56,135.55,135.55
EURJPY,20050826,051800,135.56,135.56,135.56,135.56
EURJPY,20050826,051900,135.56,135.57,135.55,135.56
EURJPY,20050826,052000,135.57,135.60,135.57,135.59
EURJPY,20050826,052100,135.58,135.58,135.52,135.54
EURJPY,20050826,052200,135.53,135.54,135.52,135.52
EURJPY,20050826,052300,135.51,135.52,135.50,135.52
EURJPY,20050826,052400,135.51,135.52,135.50,135.52
EURJPY,20050826,052500,135.51,135.51,135.50,135.50
EURJPY,20050826,052600,135.49,135.50,135.48,135.48
EURJPY,20050826,052700,135.47,135.49,135.47,135.47
EURJPY,20050826,052800,135.47,135.49,135.47,135.49
EURJPY,20050826,052900,135.48,135.49,135.48,135.49
EURJPY,20050826,053000,135.49,135.50,135.49,135.50
EURJPY,20050826,053100,135.49,135.50,135.49,135.50
EURJPY,20050826,053200,135.50,135.53,135.50,135.53
EURJPY,20050826,053300,135.52,135.53,135.51,135.51
EURJPY,20050826,053400,135.50,135.51,135.49,135.49
EURJPY,20050826,053500,135.48,135.49,135.48,135.49
EURJPY,20050826,053600,135.50,135.50,135.49,135.49
EURJPY,20050826,053700,135.48,135.48,135.46,135.46
EURJPY,20050826,053800,135.47,135.48,135.46,135.46
EURJPY,20050826,053900,135.46,135.46,135.43,135.44
EURJPY,20050826,054000,135.43,135.43,135.43,135.43
EURJPY,20050826,054100,135.43,135.44,135.42,135.44
EURJPY,20050826,054200,135.43,135.43,135.43,135.43
EURJPY,20050826,054300,135.43,135.43,135.43,135.43
EURJPY,20050826,054400,135.42,135.42,135.42,135.42
EURJPY,20050826,054500,135.42,135.42,135.42,135.42
EURJPY,20050826,054600,135.41,135.42,135.41,135.41
EURJPY,20050826,054700,135.42,135.42,135.42,135.42
EURJPY,20050826,054800,135.43,135.43,135.43,135.43
EURJPY,20050826,054900,135.42,135.42,135.41,135.42
EURJPY,20050826,055000,135.42,135.42,135.42,135.42
EURJPY,20050826,055100,135.42,135.42,135.42,135.42
EURJPY,20050826,055200,135.41,135.41,135.38,135.40
EURJPY,20050826,055300,135.41,135.41,135.40,135.40
EURJPY,20050826,055400,135.39,135.39,135.38,135.39
EURJPY,20050826,055500,135.40,135.40,135.38,135.39
EURJPY,20050826,055600,135.38,135.41,135.38,135.41
EURJPY,20050826,055700,135.40,135.41,135.40,135.40
EURJPY,20050826,055800,135.40,135.41,135.40,135.41
EURJPY,20050826,055900,135.40,135.40,135.38,135.38
EURJPY,20050826,060000,135.39,135.41,135.39,135.40
EURJPY,20050826,060100,135.40,135.40,135.40,135.40
EURJPY,20050826,060200,135.39,135.39,135.38,135.38
EURJPY,20050826,060300,135.38,135.39,135.38,135.39
EURJPY,20050826,060400,135.40,135.41,135.40,135.40
EURJPY,20050826,060500,135.41,135.41,135.41,135.41
EURJPY,20050826,060600,135.40,135.40,135.39,135.40
EURJPY,20050826,060700,135.39,135.40,135.39,135.40
EURJPY,20050826,060800,135.39,135.40,135.39,135.40
EURJPY,20050826,060900,135.39,135.39,135.39,135.39
EURJPY,20050826,061000,135.39,135.41,135.39,135.40
EURJPY,20050826,061100,135.41,135.41,135.41,135.41
EURJPY,20050826,061200,135.42,135.44,135.42,135.44
EURJPY,20050826,061300,135.43,135.43,135.43,135.43
EURJPY,20050826,061400,135.44,135.45,135.43,135.45
EURJPY,20050826,061500,135.45,135.46,135.45,135.46
EURJPY,20050826,061600,135.47,135.47,135.46,135.47
EURJPY,20050826,061700,135.46,135.46,135.46,135.46
EURJPY,20050826,061800,135.45,135.45,135.44,135.45
EURJPY,20050826,061900,135.44,135.45,135.44,135.45
EURJPY,20050826,062000,135.44,135.44,135.43,135.43
EURJPY,20050826,062100,135.44,135.45,135.44,135.45
EURJPY,20050826,062200,135.44,135.44,135.43,135.44
EURJPY,20050826,062300,135.43,135.43,135.42,135.43
EURJPY,20050826,062400,135.43,135.43,135.42,135.42
EURJPY,20050826,062500,135.41,135.42,135.41,135.42
EURJPY,20050826,062600,135.41,135.41,135.41,135.41
EURJPY,20050826,062700,135.41,135.42,135.41,135.41
EURJPY,20050826,062800,135.42,135.42,135.41,135.42
EURJPY,20050826,062900,135.41,135.42,135.41,135.42
EURJPY,20050826,063000,135.42,135.42,135.41,135.41
EURJPY,20050826,063100,135.41,135.42,135.41,135.42
EURJPY,20050826,063200,135.42,135.42,135.42,135.42
EURJPY,20050826,063300,135.43,135.43,135.41,135.42
EURJPY,20050826,063400,135.41,135.42,135.41,135.42
EURJPY,20050826,063500,135.43,135.44,135.43,135.44
EURJPY,20050826,063600,135.43,135.44,135.43,135.44
EURJPY,20050826,063700,135.45,135.45,135.45,135.45
EURJPY,20050826,063800,135.44,135.45,135.43,135.43
EURJPY,20050826,063900,135.44,135.47,135.44,135.46
EURJPY,20050826,064000,135.45,135.48,135.45,135.48
EURJPY,20050826,064100,135.47,135.47,135.46,135.47
EURJPY,20050826,064200,135.46,135.47,135.45,135.47
EURJPY,20050826,064300,135.48,135.49,135.47,135.48
EURJPY,20050826,064400,135.47,135.48,135.47,135.47
EURJPY,20050826,064500,135.48,135.48,135.48,135.48
EURJPY,20050826,064600,135.47,135.48,135.47,135.48
EURJPY,20050826,064700,135.48,135.51,135.48,135.51
EURJPY,20050826,064900,135.51,135.53,135.50,135.51
EURJPY,20050826,065000,135.52,135.53,135.51,135.53
EURJPY,20050826,065100,135.54,135.56,135.54,135.56
EURJPY,20050826,065200,135.57,135.57,135.54,135.54
EURJPY,20050826,065300,135.55,135.56,135.52,135.56
EURJPY,20050826,065400,135.55,135.55,135.53,135.53
EURJPY,20050826,065500,135.54,135.54,135.53,135.53
EURJPY,20050826,065600,135.53,135.53,135.53,135.53
EURJPY,20050826,065700,135.54,135.55,135.54,135.54
EURJPY,20050826,065800,135.55,135.56,135.55,135.55
EURJPY,20050826,065900,135.54,135.55,135.53,135.53
EURJPY,20050826,070000,135.52,135.53,135.50,135.52
EURJPY,20050826,070100,135.53,135.53,135.52,135.53
EURJPY,20050826,070200,135.52,135.52,135.50,135.51
EURJPY,20050826,070300,135.50,135.51,135.50,135.51
EURJPY,20050826,070400,135.50,135.51,135.50,135.51
EURJPY,20050826,070500,135.51,135.51,135.50,135.50
EURJPY,20050826,070600,135.51,135.51,135.51,135.51
EURJPY,20050826,070700,135.51,135.53,135.51,135.53
EURJPY,20050826,070800,135.52,135.53,135.51,135.52
EURJPY,20050826,070900,135.53,135.53,135.51,135.53
EURJPY,20050826,071000,135.52,135.53,135.52,135.53
EURJPY,20050826,071100,135.52,135.52,135.51,135.51
EURJPY,20050826,071200,135.52,135.52,135.52,135.52
EURJPY,20050826,071300,135.52,135.52,135.52,135.52
EURJPY,20050826,071400,135.52,135.52,135.51,135.52
EURJPY,20050826,071500,135.53,135.53,135.52,135.53
EURJPY,20050826,071600,135.53,135.53,135.53,135.53
EURJPY,20050826,071700,135.52,135.53,135.52,135.52
EURJPY,20050826,071800,135.53,135.53,135.51,135.51
EURJPY,20050826,071900,135.52,135.52,135.51,135.52
EURJPY,20050826,072000,135.52,135.52,135.50,135.51
EURJPY,20050826,072100,135.50,135.50,135.49,135.50
EURJPY,20050826,072200,135.49,135.50,135.49,135.50
EURJPY,20050826,072300,135.49,135.50,135.49,135.49
EURJPY,20050826,072400,135.50,135.50,135.50,135.50
EURJPY,20050826,072500,135.49,135.51,135.49,135.51
EURJPY,20050826,072600,135.50,135.51,135.49,135.50
EURJPY,20050826,072700,135.51,135.51,135.50,135.51
EURJPY,20050826,072800,135.50,135.51,135.49,135.51
EURJPY,20050826,072900,135.50,135.50,135.48,135.48
EURJPY,20050826,073000,135.49,135.49,135.48,135.48
EURJPY,20050826,073100,135.49,135.49,135.48,135.49
EURJPY,20050826,073200,135.48,135.49,135.48,135.49
EURJPY,20050826,073300,135.50,135.52,135.50,135.52
EURJPY,20050826,073400,135.53,135.53,135.51,135.51
EURJPY,20050826,073500,135.50,135.51,135.49,135.50
EURJPY,20050826,073600,135.49,135.49,135.48,135.48
EURJPY,20050826,073700,135.49,135.49,135.49,135.49
EURJPY,20050826,073800,135.48,135.48,135.47,135.48
EURJPY,20050826,073900,135.47,135.47,135.47,135.47
EURJPY,20050826,074000,135.46,135.46,135.46,135.46
EURJPY,20050826,074100,135.46,135.50,135.46,135.50
EURJPY,20050826,074200,135.51,135.53,135.51,135.52
EURJPY,20050826,074300,135.51,135.51,135.51,135.51
EURJPY,20050826,074400,135.52,135.52,135.52,135.52
EURJPY,20050826,074500,135.52,135.52,135.51,135.52
EURJPY,20050826,074600,135.53,135.53,135.53,135.53
EURJPY,20050826,074700,135.53,135.53,135.52,135.52
EURJPY,20050826,074800,135.51,135.51,135.51,135.51
EURJPY,20050826,074900,135.51,135.52,135.50,135.51
EURJPY,20050826,075000,135.50,135.52,135.50,135.52
EURJPY,20050826,075100,135.51,135.51,135.51,135.51
EURJPY,20050826,075200,135.51,135.52,135.51,135.52
EURJPY,20050826,075300,135.51,135.52,135.51,135.52
EURJPY,20050826,075400,135.53,135.54,135.53,135.53
EURJPY,20050826,075500,135.52,135.52,135.52,135.52
EURJPY,20050826,075600,135.53,135.54,135.53,135.53
EURJPY,20050826,075700,135.54,135.54,135.53,135.54
EURJPY,20050826,075800,135.55,135.56,135.54,135.56
EURJPY,20050826,075900,135.56,135.56,135.56,135.56
EURJPY,20050826,080000,135.55,135.55,135.54,135.54
EURJPY,20050826,080100,135.55,135.57,135.54,135.56
EURJPY,20050826,080200,135.55,135.58,135.55,135.58
EURJPY,20050826,080300,135.57,135.58,135.56,135.57
EURJPY,20050826,080400,135.56,135.56,135.53,135.55
EURJPY,20050826,080500,135.56,135.56,135.53,135.53
EURJPY,20050826,080600,135.52,135.53,135.51,135.51
EURJPY,20050826,080700,135.50,135.51,135.49,135.50
EURJPY,20050826,080800,135.51,135.51,135.49,135.50
EURJPY,20050826,080900,135.51,135.51,135.47,135.47
EURJPY,20050826,081000,135.48,135.51,135.48,135.50
EURJPY,20050826,081100,135.51,135.54,135.51,135.53
EURJPY,20050826,081200,135.52,135.53,135.52,135.53
EURJPY,20050826,081300,135.52,135.53,135.52,135.53
EURJPY,20050826,081400,135.54,135.54,135.54,135.54
EURJPY,20050826,081500,135.55,135.55,135.54,135.54
EURJPY,20050826,081600,135.55,135.56,135.53,135.53
EURJPY,20050826,081700,135.54,135.54,135.51,135.51
EURJPY,20050826,081800,135.50,135.50,135.48,135.48
EURJPY,20050826,081900,135.49,135.52,135.49,135.52
EURJPY,20050826,082000,135.51,135.52,135.49,135.49
EURJPY,20050826,082100,135.50,135.52,135.50,135.52
EURJPY,20050826,082200,135.51,135.53,135.51,135.53
EURJPY,20050826,082300,135.54,135.54,135.53,135.54
EURJPY,20050826,082400,135.55,135.56,135.54,135.55
EURJPY,20050826,082500,135.54,135.54,135.52,135.53
EURJPY,20050826,082600,135.52,135.55,135.52,135.53
EURJPY,20050826,082700,135.54,135.55,135.53,135.53
EURJPY,20050826,082800,135.52,135.52,135.51,135.51
EURJPY,20050826,082900,135.50,135.52,135.49,135.50
EURJPY,20050826,083000,135.51,135.51,135.49,135.49
EURJPY,20050826,083100,135.50,135.54,135.49,135.53
EURJPY,20050826,083200,135.52,135.53,135.51,135.52
EURJPY,20050826,083300,135.51,135.52,135.49,135.49
EURJPY,20050826,083400,135.48,135.49,135.48,135.48
EURJPY,20050826,083500,135.49,135.50,135.49,135.49
EURJPY,20050826,083600,135.48,135.51,135.48,135.51
EURJPY,20050826,083700,135.52,135.52,135.51,135.51
EURJPY,20050826,083800,135.50,135.53,135.50,135.53
EURJPY,20050826,083900,135.54,135.55,135.54,135.55
EURJPY,20050826,084000,135.54,135.56,135.54,135.54
EURJPY,20050826,084100,135.53,135.54,135.52,135.53
EURJPY,20050826,084200,135.52,135.53,135.52,135.52
EURJPY,20050826,084300,135.53,135.53,135.52,135.52
EURJPY,20050826,084400,135.53,135.54,135.52,135.54
EURJPY,20050826,084500,135.53,135.53,135.52,135.52
EURJPY,20050826,084600,135.53,135.53,135.52,135.53
EURJPY,20050826,084700,135.54,135.56,135.54,135.56
EURJPY,20050826,084800,135.57,135.58,135.57,135.57
EURJPY,20050826,084900,135.56,135.56,135.54,135.56
EURJPY,20050826,085000,135.57,135.58,135.57,135.58
EURJPY,20050826,085100,135.57,135.57,135.55,135.55
EURJPY,20050826,085200,135.56,135.56,135.55,135.55
EURJPY,20050826,085300,135.56,135.57,135.55,135.56
EURJPY,20050826,085400,135.56,135.58,135.56,135.58
EURJPY,20050826,085500,135.57,135.58,135.54,135.54
EURJPY,20050826,085600,135.55,135.58,135.55,135.56
EURJPY,20050826,085700,135.57,135.58,135.56,135.56
EURJPY,20050826,085800,135.56,135.56,135.56,135.56
EURJPY,20050826,085900,135.55,135.57,135.55,135.57
EURJPY,20050826,090000,135.56,135.57,135.55,135.57
EURJPY,20050826,090100,135.58,135.58,135.58,135.58
EURJPY,20050826,090200,135.57,135.60,135.57,135.60
EURJPY,20050826,090300,135.59,135.59,135.58,135.59
EURJPY,20050826,090400,135.58,135.58,135.56,135.58
EURJPY,20050826,090500,135.57,135.57,135.56,135.56
EURJPY,20050826,090600,135.56,135.56,135.55,135.55
EURJPY,20050826,090700,135.56,135.56,135.54,135.54
EURJPY,20050826,090800,135.53,135.55,135.53,135.53
EURJPY,20050826,090900,135.54,135.54,135.53,135.53
EURJPY,20050826,091000,135.54,135.55,135.53,135.53
EURJPY,20050826,091100,135.52,135.52,135.50,135.52
EURJPY,20050826,091200,135.53,135.54,135.52,135.52
EURJPY,20050826,091300,135.51,135.51,135.50,135.50
EURJPY,20050826,091400,135.51,135.52,135.50,135.51
EURJPY,20050826,091500,135.52,135.52,135.50,135.50
EURJPY,20050826,091600,135.49,135.50,135.48,135.48
EURJPY,20050826,091700,135.47,135.47,135.43,135.44
EURJPY,20050826,091800,135.45,135.46,135.43,135.46
EURJPY,20050826,091900,135.45,135.45,135.41,135.41
EURJPY,20050826,092000,135.40,135.40,135.39,135.39
EURJPY,20050826,092100,135.40,135.40,135.38,135.38
EURJPY,20050826,092200,135.37,135.38,135.36,135.36
EURJPY,20050826,092300,135.37,135.40,135.36,135.39
EURJPY,20050826,092400,135.42,135.45,135.42,135.43
EURJPY,20050826,092500,135.44,135.47,135.36,135.36
EURJPY,20050826,092600,135.37,135.46,135.37,135.42
EURJPY,20050826,092700,135.43,135.46,135.43,135.45
EURJPY,20050826,092800,135.44,135.46,135.43,135.45
EURJPY,20050826,092900,135.44,135.48,135.44,135.48
EURJPY,20050826,093000,135.50,135.50,135.47,135.49
EURJPY,20050826,093100,135.48,135.48,135.45,135.46
EURJPY,20050826,093200,135.45,135.45,135.40,135.42
EURJPY,20050826,093300,135.41,135.47,135.41,135.46
EURJPY,20050826,093400,135.45,135.45,135.39,135.39
EURJPY,20050826,093500,135.40,135.40,135.34,135.35
EURJPY,20050826,093600,135.34,135.34,135.27,135.33
EURJPY,20050826,093700,135.32,135.32,135.24,135.24
EURJPY,20050826,093800,135.25,135.26,135.23,135.25
EURJPY,20050826,093900,135.24,135.25,135.23,135.25
EURJPY,20050826,094000,135.26,135.26,135.24,135.26
EURJPY,20050826,094100,135.27,135.31,135.26,135.30
EURJPY,20050826,094200,135.31,135.32,135.28,135.28
EURJPY,20050826,094300,135.29,135.30,135.26,135.27
EURJPY,20050826,094400,135.26,135.26,135.24,135.24
EURJPY,20050826,094500,135.25,135.26,135.24,135.25
EURJPY,20050826,094600,135.24,135.25,135.24,135.24
EURJPY,20050826,094700,135.25,135.26,135.24,135.26
EURJPY,20050826,094800,135.25,135.25,135.21,135.21
EURJPY,20050826,094900,135.20,135.21,135.19,135.19
EURJPY,20050826,095000,135.18,135.20,135.16,135.17
EURJPY,20050826,095100,135.15,135.20,135.15,135.19
EURJPY,20050826,095200,135.18,135.19,135.16,135.19
EURJPY,20050826,095300,135.18,135.18,135.15,135.15
EURJPY,20050826,095400,135.16,135.18,135.16,135.18
EURJPY,20050826,095500,135.17,135.22,135.17,135.22
EURJPY,20050826,095600,135.21,135.34,135.21,135.30
EURJPY,20050826,095700,135.29,135.29,135.24,135.24
EURJPY,20050826,095800,135.23,135.23,135.20,135.21
EURJPY,20050826,095900,135.22,135.25,135.22,135.25
EURJPY,20050826,100000,135.26,135.28,135.26,135.26
EURJPY,20050826,100100,135.25,135.25,135.23,135.25
EURJPY,20050826,100200,135.26,135.28,135.26,135.28
EURJPY,20050826,100300,135.27,135.29,135.27,135.27
EURJPY,20050826,100400,135.28,135.28,135.27,135.27
EURJPY,20050826,100500,135.28,135.28,135.21,135.22
EURJPY,20050826,100600,135.23,135.23,135.18,135.23
EURJPY,20050826,100700,135.22,135.22,135.20,135.20
EURJPY,20050826,100800,135.19,135.21,135.18,135.18
EURJPY,20050826,100900,135.16,135.18,135.09,135.09
EURJPY,20050826,101000,135.08,135.10,135.03,135.03
EURJPY,20050826,101100,135.02,135.04,135.02,135.04
EURJPY,20050826,101200,135.05,135.09,135.05,135.06
EURJPY,20050826,101300,135.05,135.05,134.99,135.00
EURJPY,20050826,101400,135.02,135.04,135.02,135.02
EURJPY,20050826,101500,135.01,135.03,135.01,135.02
EURJPY,20050826,101600,135.03,135.06,135.03,135.04
EURJPY,20050826,101700,135.03,135.04,135.02,135.02
EURJPY,20050826,101800,135.03,135.07,135.03,135.06
EURJPY,20050826,101900,135.05,135.05,135.02,135.02
EURJPY,20050826,102000,135.01,135.01,134.93,134.94
EURJPY,20050826,102100,134.93,134.95,134.85,134.86
EURJPY,20050826,102200,134.87,134.89,134.86,134.88
EURJPY,20050826,102300,134.89,134.89,134.86,134.86
EURJPY,20050826,102400,134.87,134.90,134.87,134.90
EURJPY,20050826,102500,134.91,134.92,134.87,134.88
EURJPY,20050826,102600,134.89,134.92,134.89,134.91
EURJPY,20050826,102700,134.92,134.94,134.90,134.93
EURJPY,20050826,102800,134.94,134.94,134.89,134.91
EURJPY,20050826,102900,134.92,134.93,134.89,134.93
EURJPY,20050826,103000,134.94,134.96,134.91,134.91
EURJPY,20050826,103100,134.90,134.95,134.90,134.95
EURJPY,20050826,103200,134.96,135.02,134.96,135.02
EURJPY,20050826,103300,135.01,135.01,134.96,134.98
EURJPY,20050826,103400,134.97,135.02,134.97,135.02
EURJPY,20050826,103500,135.03,135.03,135.00,135.02
EURJPY,20050826,103600,135.01,135.01,135.00,135.01
EURJPY,20050826,103700,135.02,135.02,135.00,135.00
EURJPY,20050826,103800,135.01,135.01,135.00,135.01
EURJPY,20050826,103900,135.00,135.00,134.98,134.98
EURJPY,20050826,104000,134.99,135.01,134.98,134.99
EURJPY,20050826,104100,134.98,134.98,134.95,134.96
EURJPY,20050826,104200,134.97,134.97,134.93,134.93
EURJPY,20050826,104300,134.94,134.96,134.94,134.94
EURJPY,20050826,104400,134.95,134.95,134.93,134.94
EURJPY,20050826,104500,134.93,134.95,134.92,134.95
EURJPY,20050826,104600,134.94,134.98,134.94,134.98
EURJPY,20050826,104700,134.97,134.99,134.97,134.97
EURJPY,20050826,104800,134.98,134.98,134.94,134.94
EURJPY,20050826,104900,134.95,134.95,134.90,134.93
EURJPY,20050826,105000,134.92,134.93,134.90,134.93
EURJPY,20050826,105100,134.92,134.93,134.91,134.92
EURJPY,20050826,105200,134.93,134.94,134.92,134.92
EURJPY,20050826,105300,134.93,134.95,134.93,134.95
EURJPY,20050826,105400,134.94,134.97,134.94,134.97
EURJPY,20050826,105500,134.98,135.01,134.97,135.01
EURJPY,20050826,105600,135.00,135.00,134.98,134.98
EURJPY,20050826,105700,134.99,135.02,134.99,135.01
EURJPY,20050826,105800,135.00,135.00,134.99,135.00
EURJPY,20050826,105900,135.01,135.02,135.01,135.02
EURJPY,20050826,110000,135.03,135.05,135.03,135.04
EURJPY,20050826,110100,135.05,135.05,135.01,135.01
EURJPY,20050826,110200,135.02,135.02,134.98,134.98
EURJPY,20050826,110300,134.97,134.97,134.94,134.95
EURJPY,20050826,110400,134.96,134.97,134.96,134.96
EURJPY,20050826,110500,134.97,135.03,134.97,135.02
EURJPY,20050826,110600,135.01,135.02,135.00,135.01
EURJPY,20050826,110700,135.02,135.05,135.02,135.04
EURJPY,20050826,110800,135.05,135.05,135.01,135.01
EURJPY,20050826,110900,135.00,135.01,134.98,134.98
EURJPY,20050826,111000,134.97,134.97,134.95,134.95
EURJPY,20050826,111100,134.96,134.97,134.95,134.95
EURJPY,20050826,111200,134.94,134.96,134.94,134.96
EURJPY,20050826,111300,134.97,134.97,134.97,134.97
EURJPY,20050826,111400,134.97,134.97,134.96,134.97
EURJPY,20050826,111500,134.96,134.96,134.95,134.96
EURJPY,20050826,111600,134.97,134.97,134.95,134.95
EURJPY,20050826,111700,134.96,135.00,134.96,135.00
EURJPY,20050826,111800,134.99,135.02,134.99,135.02
EURJPY,20050826,111900,135.03,135.03,135.02,135.03
EURJPY,20050826,112000,135.04,135.04,135.04,135.04
EURJPY,20050826,112100,135.05,135.06,135.05,135.06
EURJPY,20050826,112200,135.07,135.08,135.06,135.07
EURJPY,20050826,112300,135.08,135.09,135.06,135.06
EURJPY,20050826,112400,135.05,135.06,135.04,135.04
EURJPY,20050826,112500,135.03,135.05,135.03,135.04
EURJPY,20050826,112600,135.05,135.05,135.03,135.03
EURJPY,20050826,112700,135.02,135.03,135.02,135.02
EURJPY,20050826,112800,135.03,135.03,135.02,135.02
EURJPY,20050826,112900,135.03,135.03,135.01,135.01
EURJPY,20050826,113000,135.00,135.01,134.98,134.98
EURJPY,20050826,113100,134.99,135.00,134.99,135.00
EURJPY,20050826,113200,134.99,135.00,134.99,135.00
EURJPY,20050826,113300,135.01,135.03,135.00,135.02
EURJPY,20050826,113400,135.01,135.01,134.99,135.00
EURJPY,20050826,113500,135.01,135.01,134.98,134.98
EURJPY,20050826,113600,134.99,135.01,134.99,135.00
EURJPY,20050826,113700,135.01,135.03,135.00,135.03
EURJPY,20050826,113800,135.04,135.04,135.02,135.02
EURJPY,20050826,113900,135.02,135.02,135.01,135.01
EURJPY,20050826,114000,135.02,135.02,135.02,135.02
EURJPY,20050826,114100,135.01,135.01,135.01,135.01
EURJPY,20050826,114200,135.01,135.04,135.01,135.03
EURJPY,20050826,114300,135.02,135.02,135.00,135.00
EURJPY,20050826,114400,134.99,134.99,134.98,134.98
EURJPY,20050826,114500,134.99,134.99,134.99,134.99
EURJPY,20050826,114600,134.98,134.98,134.98,134.98
EURJPY,20050826,114700,134.99,134.99,134.98,134.98
EURJPY,20050826,114800,134.98,134.98,134.97,134.98
EURJPY,20050826,114900,134.99,135.00,134.99,134.99
EURJPY,20050826,115000,135.00,135.01,135.00,135.00
EURJPY,20050826,115100,134.99,135.01,134.99,135.00
EURJPY,20050826,115200,134.99,135.00,134.99,135.00
EURJPY,20050826,115300,134.99,135.00,134.99,135.00
EURJPY,20050826,115400,134.99,134.99,134.95,134.95
EURJPY,20050826,115500,134.96,134.97,134.95,134.96
EURJPY,20050826,115600,134.97,134.98,134.95,134.95
EURJPY,20050826,115700,134.95,134.95,134.95,134.95
EURJPY,20050826,115800,134.94,134.94,134.94,134.94
EURJPY,20050826,115900,134.95,134.96,134.95,134.95
EURJPY,20050826,120000,134.94,134.95,134.93,134.93
EURJPY,20050826,120100,134.92,134.93,134.92,134.93
EURJPY,20050826,120200,134.94,134.94,134.93,134.93
EURJPY,20050826,120300,134.92,134.93,134.91,134.93
EURJPY,20050826,120400,134.94,134.94,134.92,134.93
EURJPY,20050826,120500,134.93,134.93,134.93,134.93
EURJPY,20050826,120600,134.94,134.94,134.93,134.93
EURJPY,20050826,120700,134.93,134.93,134.92,134.92
EURJPY,20050826,120800,134.91,134.91,134.90,134.90
EURJPY,20050826,120900,134.91,134.92,134.90,134.92
EURJPY,20050826,121000,134.91,134.93,134.90,134.92
EURJPY,20050826,121100,134.93,134.95,134.92,134.95
EURJPY,20050826,121200,134.94,134.96,134.94,134.96
EURJPY,20050826,121300,134.95,134.96,134.95,134.96
EURJPY,20050826,121400,134.97,135.01,134.97,135.00
EURJPY,20050826,121500,135.01,135.03,135.00,135.02
EURJPY,20050826,121600,135.03,135.05,135.03,135.04
EURJPY,20050826,121700,135.05,135.07,135.03,135.06
EURJPY,20050826,121800,135.07,135.08,135.04,135.04
EURJPY,20050826,121900,135.03,135.03,135.02,135.02
EURJPY,20050826,122000,135.01,135.02,135.01,135.01
EURJPY,20050826,122100,135.02,135.03,135.01,135.03
EURJPY,20050826,122200,135.02,135.03,135.00,135.03
EURJPY,20050826,122300,135.02,135.02,135.01,135.02
EURJPY,20050826,122400,135.03,135.04,135.03,135.04
EURJPY,20050826,122500,135.05,135.08,135.05,135.08
EURJPY,20050826,122600,135.09,135.09,135.07,135.07
EURJPY,20050826,122700,135.06,135.09,135.06,135.09
EURJPY,20050826,122800,135.08,135.08,135.06,135.06
EURJPY,20050826,122900,135.07,135.07,135.06,135.07
EURJPY,20050826,123000,135.06,135.08,135.06,135.07
EURJPY,20050826,123100,135.06,135.06,135.06,135.06
EURJPY,20050826,123200,135.05,135.05,135.04,135.04
EURJPY,20050826,123300,135.03,135.05,135.03,135.05
EURJPY,20050826,123400,135.06,135.06,135.05,135.05
EURJPY,20050826,123500,135.06,135.06,135.04,135.05
EURJPY,20050826,123600,135.04,135.05,135.04,135.04
EURJPY,20050826,123700,135.03,135.03,134.99,135.00
EURJPY,20050826,123800,134.99,135.03,134.99,135.02
EURJPY,20050826,123900,135.01,135.04,135.01,135.02
EURJPY,20050826,124000,135.03,135.03,135.00,135.02
EURJPY,20050826,124100,135.01,135.02,135.01,135.01
EURJPY,20050826,124200,135.02,135.04,135.01,135.04
EURJPY,20050826,124300,135.03,135.04,135.01,135.02
EURJPY,20050826,124400,135.01,135.03,135.00,135.03
EURJPY,20050826,124500,135.02,135.02,135.01,135.01
EURJPY,20050826,124600,135.02,135.03,135.02,135.02
EURJPY,20050826,124700,135.01,135.02,135.01,135.01
EURJPY,20050826,124800,135.00,135.01,135.00,135.01
EURJPY,20050826,124900,135.00,135.01,135.00,135.00
EURJPY,20050826,125000,135.01,135.02,135.00,135.00
EURJPY,20050826,125100,134.99,134.99,134.98,134.99
EURJPY,20050826,125200,134.98,135.00,134.98,134.98
EURJPY,20050826,125300,134.97,134.98,134.96,134.97
EURJPY,20050826,125400,134.96,134.97,134.96,134.96
EURJPY,20050826,125500,134.97,134.97,134.95,134.96
EURJPY,20050826,125600,134.95,134.96,134.93,134.93
EURJPY,20050826,125700,134.92,134.93,134.92,134.93
EURJPY,20050826,125800,134.94,134.94,134.92,134.92
EURJPY,20050826,125900,134.93,134.93,134.90,134.90
EURJPY,20050826,130000,134.89,134.89,134.87,134.88
EURJPY,20050826,130100,134.89,134.89,134.87,134.88
EURJPY,20050826,130200,134.87,134.88,134.86,134.86
EURJPY,20050826,130300,134.87,134.87,134.84,134.84
EURJPY,20050826,130400,134.85,134.87,134.85,134.87
EURJPY,20050826,130500,134.88,134.98,134.88,134.98
EURJPY,20050826,130600,135.00,135.02,135.00,135.02
EURJPY,20050826,130700,135.01,135.02,135.01,135.02
EURJPY,20050826,130800,135.03,135.04,135.01,135.02
EURJPY,20050826,130900,135.01,135.01,134.99,134.99
EURJPY,20050826,131000,134.98,134.99,134.98,134.99
EURJPY,20050826,131100,135.00,135.00,134.98,134.98
EURJPY,20050826,131200,134.99,135.00,134.97,134.98
EURJPY,20050826,131300,134.97,134.99,134.97,134.99
EURJPY,20050826,131400,134.98,134.99,134.97,134.99
EURJPY,20050826,131500,135.00,135.00,134.99,134.99
EURJPY,20050826,131600,135.00,135.01,135.00,135.01
EURJPY,20050826,131700,135.00,135.01,134.99,135.01
EURJPY,20050826,131800,135.00,135.00,134.98,134.98
EURJPY,20050826,131900,134.97,134.98,134.96,134.97
EURJPY,20050826,132000,134.98,135.00,134.98,134.99
EURJPY,20050826,132100,135.00,135.02,135.00,135.01
EURJPY,20050826,132200,135.00,135.00,134.99,134.99
EURJPY,20050826,132300,134.98,134.99,134.96,134.99
EURJPY,20050826,132400,134.98,134.98,134.96,134.97
EURJPY,20050826,132500,134.96,134.97,134.96,134.97
EURJPY,20050826,132600,134.98,134.98,134.97,134.97
EURJPY,20050826,132700,134.96,134.97,134.95,134.96
EURJPY,20050826,132800,134.97,134.97,134.94,134.96
EURJPY,20050826,132900,134.95,134.95,134.95,134.95
EURJPY,20050826,133000,134.96,134.96,134.93,134.95
EURJPY,20050826,133100,134.93,134.94,134.92,134.93
EURJPY,20050826,133200,134.92,134.92,134.90,134.91
EURJPY,20050826,133300,134.90,134.93,134.90,134.91
EURJPY,20050826,133400,134.90,134.90,134.89,134.89
EURJPY,20050826,133500,134.88,134.88,134.86,134.88
EURJPY,20050826,133600,134.89,134.92,134.89,134.92
EURJPY,20050826,133700,134.93,134.93,134.93,134.93
EURJPY,20050826,133800,134.93,134.93,134.93,134.93
EURJPY,20050826,133900,134.93,134.94,134.92,134.94
EURJPY,20050826,134000,134.93,134.95,134.93,134.95
EURJPY,20050826,134100,134.94,134.96,134.94,134.96
EURJPY,20050826,134200,134.95,134.96,134.93,134.96
EURJPY,20050826,134300,134.95,134.96,134.94,134.96
EURJPY,20050826,134400,134.97,134.99,134.97,134.98
EURJPY,20050826,134500,134.97,134.98,134.97,134.97
EURJPY,20050826,134600,134.96,134.96,134.95,134.96
EURJPY,20050826,134700,134.97,134.98,134.97,134.98
EURJPY,20050826,134800,134.97,135.00,134.96,135.00
EURJPY,20050826,134900,135.00,135.00,135.00,135.00
EURJPY,20050826,135000,134.99,134.99,134.99,134.99
EURJPY,20050826,135100,134.99,134.99,134.96,134.96
EURJPY,20050826,135200,134.95,134.96,134.94,134.96
EURJPY,20050826,135300,134.97,134.97,134.94,134.96
EURJPY,20050826,135400,134.95,134.95,134.93,134.93
EURJPY,20050826,135500,134.93,134.95,134.93,134.95
EURJPY,20050826,135600,134.96,134.96,134.91,134.91
EURJPY,20050826,135700,134.90,134.90,134.89,134.89
EURJPY,20050826,135800,134.90,134.90,134.89,134.90
EURJPY,20050826,135900,134.89,134.90,134.89,134.89
EURJPY,20050826,140000,134.90,134.93,134.90,134.93
EURJPY,20050826,140100,134.94,134.95,134.94,134.95
EURJPY,20050826,140200,134.94,134.94,134.90,134.90
EURJPY,20050826,140300,134.91,134.93,134.91,134.92
EURJPY,20050826,140400,134.91,134.94,134.90,134.94
EURJPY,20050826,140500,134.95,134.96,134.90,134.90
EURJPY,20050826,140600,134.89,134.92,134.89,134.92
EURJPY,20050826,140700,134.91,134.91,134.89,134.90
EURJPY,20050826,140800,134.89,134.91,134.89,134.91
EURJPY,20050826,140900,134.92,134.93,134.90,134.93
EURJPY,20050826,141000,134.94,134.95,134.92,134.95
EURJPY,20050826,141100,134.94,134.94,134.93,134.93
EURJPY,20050826,141200,134.94,134.95,134.93,134.94
EURJPY,20050826,141300,134.95,134.96,134.94,134.95
EURJPY,20050826,141400,134.94,134.94,134.92,134.92
EURJPY,20050826,141500,134.93,134.93,134.89,134.89
EURJPY,20050826,141600,134.90,134.90,134.90,134.90
EURJPY,20050826,141700,134.91,134.92,134.90,134.90
EURJPY,20050826,141800,134.91,134.92,134.91,134.92
EURJPY,20050826,141900,134.92,134.92,134.92,134.92
EURJPY,20050826,142000,134.93,134.93,134.90,134.91
EURJPY,20050826,142100,134.92,134.93,134.92,134.92
EURJPY,20050826,142200,134.91,134.91,134.90,134.90
EURJPY,20050826,142300,134.90,134.90,134.90,134.90
EURJPY,20050826,142400,134.89,134.90,134.89,134.90
EURJPY,20050826,142500,134.89,134.89,134.85,134.85
EURJPY,20050826,142600,134.86,134.89,134.86,134.89
EURJPY,20050826,142700,134.88,134.88,134.87,134.87
EURJPY,20050826,142800,134.88,134.88,134.87,134.87
EURJPY,20050826,142900,134.88,134.88,134.87,134.87
EURJPY,20050826,143000,134.88,134.88,134.88,134.88
EURJPY,20050826,143100,134.87,134.87,134.86,134.86
EURJPY,20050826,143200,134.87,134.88,134.87,134.88
EURJPY,20050826,143300,134.89,134.89,134.88,134.89
EURJPY,20050826,143400,134.88,134.90,134.88,134.89
EURJPY,20050826,143500,134.88,134.89,134.88,134.89
EURJPY,20050826,143600,134.90,134.90,134.89,134.90
EURJPY,20050826,143700,134.90,134.91,134.90,134.91
EURJPY,20050826,143800,134.92,134.92,134.90,134.90
EURJPY,20050826,143900,134.91,134.93,134.91,134.92
EURJPY,20050826,144000,134.93,134.93,134.92,134.93
EURJPY,20050826,144100,134.94,134.94,134.93,134.94
EURJPY,20050826,144200,134.95,134.96,134.94,134.94
EURJPY,20050826,144300,134.95,134.95,134.89,134.89
EURJPY,20050826,144400,134.90,134.91,134.89,134.89
EURJPY,20050826,144500,134.88,134.89,134.85,134.85
EURJPY,20050826,144600,134.86,134.86,134.85,134.86
EURJPY,20050826,144700,134.87,134.87,134.86,134.87
EURJPY,20050826,144800,134.86,134.87,134.85,134.86
EURJPY,20050826,144900,134.87,134.87,134.84,134.87
EURJPY,20050826,145000,134.86,134.87,134.86,134.86
EURJPY,20050826,145100,134.87,134.88,134.86,134.86
EURJPY,20050826,145200,134.85,134.86,134.85,134.85
EURJPY,20050826,145300,134.86,134.88,134.85,134.85
EURJPY,20050826,145400,134.86,134.86,134.85,134.85
EURJPY,20050826,145500,134.84,134.88,134.84,134.87
EURJPY,20050826,145600,134.88,134.90,134.88,134.89
EURJPY,20050826,145700,134.90,134.90,134.90,134.90
EURJPY,20050826,145800,134.90,134.94,134.90,134.94
EURJPY,20050826,145900,134.93,134.95,134.93,134.95
EURJPY,20050826,150000,134.94,134.94,134.92,134.92
EURJPY,20050826,150100,134.93,134.93,134.91,134.91
EURJPY,20050826,150200,134.90,134.92,134.90,134.92
EURJPY,20050826,150300,134.91,134.91,134.89,134.89
EURJPY,20050826,150400,134.90,134.90,134.89,134.89
EURJPY,20050826,150500,134.89,134.90,134.89,134.90
EURJPY,20050826,150600,134.89,134.92,134.89,134.90
EURJPY,20050826,150700,134.91,134.93,134.91,134.93
EURJPY,20050826,150800,134.92,134.93,134.90,134.90
EURJPY,20050826,150900,134.91,134.93,134.91,134.93
EURJPY,20050826,151000,134.92,134.92,134.90,134.91
EURJPY,20050826,151100,134.90,134.90,134.89,134.90
EURJPY,20050826,151200,134.91,134.91,134.89,134.90
EURJPY,20050826,151300,134.91,134.93,134.91,134.92
EURJPY,20050826,151400,134.93,134.93,134.91,134.92
EURJPY,20050826,151500,134.93,134.93,134.92,134.92
EURJPY,20050826,151600,134.93,134.94,134.90,134.90
EURJPY,20050826,151700,134.91,134.93,134.91,134.93
EURJPY,20050826,151800,134.92,134.94,134.92,134.94
EURJPY,20050826,151900,134.93,134.94,134.92,134.92
EURJPY,20050826,152000,134.91,134.91,134.89,134.90
EURJPY,20050826,152100,134.89,134.91,134.89,134.90
EURJPY,20050826,152200,134.91,134.91,134.90,134.90
EURJPY,20050826,152300,134.89,134.90,134.89,134.90
EURJPY,20050826,152400,134.89,134.89,134.88,134.89
EURJPY,20050826,152500,134.90,134.91,134.90,134.91
EURJPY,20050826,152600,134.92,134.93,134.91,134.92
EURJPY,20050826,152700,134.93,134.93,134.92,134.93
EURJPY,20050826,152800,134.92,134.92,134.90,134.90
EURJPY,20050826,152900,134.91,134.93,134.91,134.93
EURJPY,20050826,153000,134.94,134.95,134.93,134.94
EURJPY,20050826,153100,134.93,134.94,134.93,134.94
EURJPY,20050826,153200,134.95,134.99,134.94,134.99
EURJPY,20050826,153300,134.98,134.99,134.98,134.98
EURJPY,20050826,153400,134.97,134.97,134.95,134.96
EURJPY,20050826,153500,134.95,134.95,134.95,134.95
EURJPY,20050826,153600,134.94,134.96,134.94,134.96
EURJPY,20050826,153700,134.95,134.96,134.94,134.96
EURJPY,20050826,153800,134.95,134.95,134.94,134.94
EURJPY,20050826,153900,134.93,134.94,134.92,134.93
EURJPY,20050826,154000,134.94,134.97,134.94,134.97
EURJPY,20050826,154100,134.96,134.96,134.95,134.95
EURJPY,20050826,154200,134.94,134.95,134.94,134.95
EURJPY,20050826,154300,134.94,134.94,134.93,134.93
EURJPY,20050826,154400,134.92,134.93,134.91,134.93
EURJPY,20050826,154500,134.92,134.93,134.92,134.93
EURJPY,20050826,154600,134.94,134.94,134.94,134.94
EURJPY,20050826,154700,134.94,134.97,134.93,134.94
EURJPY,20050826,154800,134.95,134.98,134.94,134.94
EURJPY,20050826,154900,134.93,134.94,134.92,134.93
EURJPY,20050826,155000,134.92,134.94,134.90,134.91
EURJPY,20050826,155100,134.92,134.93,134.90,134.93
EURJPY,20050826,155200,134.92,134.92,134.91,134.91
EURJPY,20050826,155300,134.92,134.92,134.90,134.92
EURJPY,20050826,155400,134.91,134.91,134.90,134.91
EURJPY,20050826,155500,134.92,134.93,134.90,134.92
EURJPY,20050826,155600,134.91,134.94,134.91,134.93
EURJPY,20050826,155700,134.92,134.92,134.90,134.90
EURJPY,20050826,155800,134.91,134.94,134.91,134.93
EURJPY,20050826,155900,134.92,134.92,134.92,134.92
EURJPY,20050826,160000,134.93,134.96,134.93,134.96
EURJPY,20050826,160100,134.95,134.95,134.93,134.95
EURJPY,20050826,160200,134.96,134.96,134.92,134.94
EURJPY,20050826,160300,134.93,134.95,134.93,134.94
EURJPY,20050826,160400,134.93,134.96,134.93,134.95
EURJPY,20050826,160500,134.96,134.99,134.96,134.98
EURJPY,20050826,160600,134.97,134.97,134.95,134.96
EURJPY,20050826,160700,134.97,134.98,134.95,134.98
EURJPY,20050826,160800,134.97,134.97,134.94,134.95
EURJPY,20050826,160900,134.94,134.96,134.94,134.96
EURJPY,20050826,161000,134.95,134.98,134.95,134.98
EURJPY,20050826,161100,134.97,134.98,134.95,134.95
EURJPY,20050826,161200,134.94,134.94,134.91,134.91
EURJPY,20050826,161300,134.92,134.95,134.92,134.95
EURJPY,20050826,161400,134.96,134.96,134.92,134.93
EURJPY,20050826,161500,134.94,134.95,134.94,134.95
EURJPY,20050826,161600,134.94,134.96,134.94,134.96
EURJPY,20050826,161700,134.97,134.97,134.94,134.95
EURJPY,20050826,161800,134.96,134.97,134.95,134.97
EURJPY,20050826,161900,134.98,134.98,134.97,134.97
EURJPY,20050826,162000,134.97,135.00,134.97,135.00
EURJPY,20050826,162100,134.99,135.01,134.99,135.01
EURJPY,20050826,162200,135.00,135.00,134.99,135.00
EURJPY,20050826,162300,135.01,135.03,135.00,135.03
EURJPY,20050826,162400,135.04,135.08,135.04,135.07
EURJPY,20050826,162500,135.08,135.10,135.05,135.05
EURJPY,20050826,162600,135.04,135.04,135.02,135.04
EURJPY,20050826,162700,135.03,135.05,135.01,135.03
EURJPY,20050826,162800,135.04,135.06,135.03,135.06
EURJPY,20050826,162900,135.07,135.08,135.04,135.05
EURJPY,20050826,163000,135.06,135.06,135.03,135.03
EURJPY,20050826,163100,135.04,135.07,135.03,135.04
EURJPY,20050826,163200,135.05,135.05,135.02,135.02
EURJPY,20050826,163300,135.03,135.04,135.02,135.03
EURJPY,20050826,163400,135.02,135.02,135.00,135.01
EURJPY,20050826,163500,135.02,135.04,135.01,135.01
EURJPY,20050826,163600,135.02,135.06,135.02,135.04
EURJPY,20050826,163700,135.05,135.05,135.04,135.05
EURJPY,20050826,163800,135.06,135.06,135.04,135.06
EURJPY,20050826,163900,135.05,135.06,135.04,135.05
EURJPY,20050826,164000,135.04,135.06,135.03,135.06
EURJPY,20050826,164100,135.07,135.09,135.06,135.08
EURJPY,20050826,164200,135.09,135.13,135.09,135.12
EURJPY,20050826,164300,135.11,135.18,135.11,135.16
EURJPY,20050826,164400,135.15,135.16,135.15,135.15
EURJPY,20050826,164500,135.16,135.16,135.15,135.15
EURJPY,20050826,164600,135.14,135.18,135.14,135.17
EURJPY,20050826,164700,135.18,135.19,135.17,135.17
EURJPY,20050826,164800,135.16,135.16,135.15,135.16
EURJPY,20050826,164900,135.15,135.16,135.14,135.15
EURJPY,20050826,165000,135.14,135.15,135.14,135.15
EURJPY,20050826,165100,135.14,135.15,135.13,135.15
EURJPY,20050826,165200,135.16,135.20,135.16,135.18
EURJPY,20050826,165300,135.19,135.23,135.19,135.23
EURJPY,20050826,165400,135.24,135.25,135.24,135.25
EURJPY,20050826,165500,135.26,135.26,135.25,135.25
EURJPY,20050826,165600,135.26,135.26,135.25,135.25
EURJPY,20050826,165700,135.26,135.27,135.26,135.26
EURJPY,20050826,165800,135.27,135.29,135.27,135.27
EURJPY,20050826,165900,135.28,135.28,135.25,135.27
EURJPY,20050826,170000,135.28,135.28,135.23,135.23
EURJPY,20050826,170100,135.22,135.22,135.18,135.21
EURJPY,20050826,170200,135.22,135.22,135.21,135.21
EURJPY,20050826,170300,135.22,135.23,135.22,135.23
EURJPY,20050826,170400,135.22,135.24,135.22,135.23
EURJPY,20050826,170500,135.24,135.25,135.24,135.24
EURJPY,20050826,170600,135.23,135.23,135.20,135.20
EURJPY,20050826,170700,135.21,135.23,135.21,135.22
EURJPY,20050826,170800,135.23,135.23,135.21,135.22
EURJPY,20050826,170900,135.21,135.22,135.20,135.20
EURJPY,20050826,171000,135.21,135.22,135.21,135.22
EURJPY,20050826,171100,135.23,135.24,135.23,135.24
EURJPY,20050826,171200,135.23,135.24,135.22,135.24
EURJPY,20050826,171300,135.25,135.25,135.23,135.23
EURJPY,20050826,171400,135.24,135.24,135.22,135.22
EURJPY,20050826,171500,135.23,135.25,135.23,135.23
EURJPY,20050826,171600,135.24,135.25,135.22,135.23
EURJPY,20050826,171700,135.22,135.22,135.21,135.22
EURJPY,20050826,171800,135.23,135.23,135.21,135.22
EURJPY,20050826,171900,135.23,135.25,135.22,135.25
EURJPY,20050826,172000,135.25,135.25,135.24,135.24
EURJPY,20050826,172100,135.25,135.25,135.24,135.24
EURJPY,20050826,172200,135.25,135.27,135.25,135.26
EURJPY,20050826,172300,135.27,135.28,135.26,135.28
EURJPY,20050826,172400,135.29,135.29,135.23,135.23
EURJPY,20050826,172500,135.22,135.22,135.22,135.22
EURJPY,20050826,172600,135.23,135.23,135.22,135.23
EURJPY,20050826,172700,135.22,135.23,135.20,135.20
EURJPY,20050826,172800,135.19,135.22,135.19,135.21
EURJPY,20050826,172900,135.22,135.24,135.21,135.21
EURJPY,20050826,173000,135.20,135.21,135.18,135.21
EURJPY,20050826,173100,135.22,135.22,135.19,135.20
EURJPY,20050826,173200,135.21,135.21,135.18,135.20
EURJPY,20050826,173300,135.19,135.22,135.19,135.21
EURJPY,20050826,173400,135.22,135.23,135.22,135.23
EURJPY,20050826,173500,135.24,135.25,135.23,135.24
EURJPY,20050826,173600,135.25,135.28,135.23,135.28
EURJPY,20050826,173700,135.27,135.28,135.27,135.27
EURJPY,20050826,173800,135.28,135.30,135.27,135.30
EURJPY,20050826,173900,135.31,135.32,135.31,135.32
EURJPY,20050826,174000,135.31,135.33,135.30,135.33
EURJPY,20050826,174100,135.32,135.32,135.31,135.31
EURJPY,20050826,174200,135.30,135.31,135.29,135.29
EURJPY,20050826,174300,135.30,135.31,135.29,135.29
EURJPY,20050826,174400,135.30,135.31,135.30,135.31
EURJPY,20050826,174500,135.32,135.37,135.32,135.34
EURJPY,20050826,174600,135.33,135.36,135.33,135.36
EURJPY,20050826,174700,135.35,135.35,135.33,135.34
EURJPY,20050826,174800,135.33,135.33,135.31,135.33
EURJPY,20050826,174900,135.34,135.36,135.33,135.35
EURJPY,20050826,175000,135.34,135.34,135.32,135.33
EURJPY,20050826,175100,135.32,135.35,135.32,135.35
EURJPY,20050826,175200,135.36,135.38,135.35,135.38
EURJPY,20050826,175300,135.37,135.37,135.37,135.37
EURJPY,20050826,175400,135.38,135.38,135.37,135.38
EURJPY,20050826,175500,135.37,135.37,135.35,135.35
EURJPY,20050826,175600,135.34,135.34,135.33,135.34
EURJPY,20050826,175700,135.33,135.33,135.32,135.33
EURJPY,20050826,175800,135.32,135.33,135.32,135.33
EURJPY,20050826,175900,135.32,135.33,135.32,135.33
EURJPY,20050826,180000,135.34,135.34,135.33,135.33
EURJPY,20050826,180100,135.33,135.34,135.32,135.32
EURJPY,20050826,180200,135.31,135.31,135.30,135.30
EURJPY,20050826,180300,135.31,135.31,135.30,135.31
EURJPY,20050826,180400,135.32,135.32,135.31,135.31
EURJPY,20050826,180500,135.30,135.30,135.29,135.29
EURJPY,20050826,180600,135.30,135.30,135.29,135.30
EURJPY,20050826,180700,135.29,135.29,135.25,135.25
EURJPY,20050826,180800,135.26,135.27,135.26,135.26
EURJPY,20050826,180900,135.27,135.27,135.26,135.27
EURJPY,20050826,181000,135.26,135.26,135.24,135.24
EURJPY,20050826,181100,135.25,135.25,135.24,135.25
EURJPY,20050826,181200,135.24,135.25,135.24,135.24
EURJPY,20050826,181300,135.23,135.25,135.22,135.24
EURJPY,20050826,181400,135.25,135.25,135.22,135.22
EURJPY,20050826,181500,135.21,135.23,135.21,135.22
EURJPY,20050826,181600,135.21,135.23,135.21,135.23
EURJPY,20050826,181700,135.22,135.23,135.22,135.22
EURJPY,20050826,181800,135.21,135.21,135.20,135.20
EURJPY,20050826,181900,135.20,135.21,135.20,135.21
EURJPY,20050826,182000,135.22,135.24,135.22,135.23
EURJPY,20050826,182100,135.24,135.28,135.24,135.28
EURJPY,20050826,182200,135.27,135.27,135.25,135.25
EURJPY,20050826,182300,135.26,135.26,135.25,135.26
EURJPY,20050826,182400,135.27,135.28,135.27,135.28
EURJPY,20050826,182500,135.27,135.28,135.26,135.27
EURJPY,20050826,182600,135.26,135.26,135.24,135.24
EURJPY,20050826,182700,135.25,135.25,135.23,135.23
EURJPY,20050826,182800,135.22,135.24,135.22,135.24
EURJPY,20050826,182900,135.23,135.23,135.23,135.23
EURJPY,20050826,183000,135.24,135.25,135.24,135.25
EURJPY,20050826,183100,135.25,135.25,135.25,135.25
EURJPY,20050826,183200,135.25,135.26,135.25,135.26
EURJPY,20050826,183300,135.25,135.25,135.23,135.23
EURJPY,20050826,183400,135.24,135.24,135.23,135.23
EURJPY,20050826,183500,135.22,135.23,135.22,135.22
EURJPY,20050826,183600,135.23,135.25,135.22,135.22
EURJPY,20050826,183700,135.23,135.23,135.22,135.23
EURJPY,20050826,183800,135.22,135.24,135.22,135.23
EURJPY,20050826,183900,135.24,135.24,135.22,135.22
EURJPY,20050826,184000,135.23,135.23,135.22,135.22
EURJPY,20050826,184100,135.21,135.21,135.20,135.21
EURJPY,20050826,184200,135.22,135.23,135.21,135.21
EURJPY,20050826,184300,135.20,135.24,135.20,135.24
EURJPY,20050826,184400,135.23,135.23,135.20,135.20
EURJPY,20050826,184500,135.19,135.21,135.19,135.21
EURJPY,20050826,184600,135.20,135.21,135.20,135.21
EURJPY,20050826,184700,135.21,135.21,135.19,135.20
EURJPY,20050826,184800,135.19,135.19,135.18,135.18
EURJPY,20050826,184900,135.18,135.19,135.18,135.18
EURJPY,20050826,185000,135.19,135.23,135.19,135.23
EURJPY,20050826,185100,135.22,135.22,135.21,135.22
EURJPY,20050826,185200,135.23,135.25,135.23,135.25
EURJPY,20050826,185300,135.24,135.24,135.22,135.22
EURJPY,20050826,185400,135.23,135.24,135.22,135.24
EURJPY,20050826,185500,135.23,135.23,135.21,135.23
EURJPY,20050826,185600,135.24,135.26,135.24,135.25
EURJPY,20050826,185700,135.26,135.27,135.25,135.25
EURJPY,20050826,185800,135.26,135.28,135.25,135.28
EURJPY,20050826,185900,135.27,135.28,135.27,135.28
EURJPY,20050826,190000,135.27,135.27,135.24,135.26
EURJPY,20050826,190100,135.27,135.30,135.27,135.28
EURJPY,20050826,190200,135.29,135.30,135.26,135.27
EURJPY,20050826,190300,135.26,135.26,135.26,135.26
EURJPY,20050826,190400,135.25,135.26,135.25,135.25
EURJPY,20050826,190500,135.24,135.27,135.24,135.25
EURJPY,20050826,190600,135.24,135.27,135.23,135.26
EURJPY,20050826,190700,135.25,135.25,135.21,135.22
EURJPY,20050826,190800,135.23,135.24,135.23,135.24
EURJPY,20050826,190900,135.23,135.24,135.23,135.23
EURJPY,20050826,191000,135.22,135.23,135.22,135.23
EURJPY,20050826,191100,135.22,135.23,135.21,135.22
EURJPY,20050826,191200,135.21,135.23,135.21,135.22
EURJPY,20050826,191300,135.23,135.23,135.21,135.23
EURJPY,20050826,191400,135.22,135.22,135.20,135.20
EURJPY,20050826,191500,135.21,135.22,135.21,135.21
EURJPY,20050826,191600,135.22,135.24,135.22,135.23
EURJPY,20050826,191700,135.22,135.24,135.21,135.23
EURJPY,20050826,191800,135.22,135.22,135.21,135.21
EURJPY,20050826,191900,135.20,135.22,135.20,135.22
EURJPY,20050826,192000,135.21,135.23,135.21,135.23
EURJPY,20050826,192100,135.22,135.22,135.20,135.21
EURJPY,20050826,192200,135.21,135.21,135.21,135.21
EURJPY,20050826,192300,135.22,135.22,135.21,135.21
EURJPY,20050826,192400,135.22,135.22,135.21,135.21
EURJPY,20050826,192500,135.20,135.20,135.19,135.19
EURJPY,20050826,192600,135.18,135.21,135.18,135.21
EURJPY,20050826,192700,135.22,135.22,135.20,135.20
EURJPY,20050826,192800,135.21,135.22,135.21,135.22
EURJPY,20050826,192900,135.22,135.22,135.21,135.21
EURJPY,20050826,193000,135.20,135.20,135.17,135.18
EURJPY,20050826,193100,135.19,135.20,135.18,135.18
EURJPY,20050826,193200,135.18,135.21,135.18,135.20
EURJPY,20050826,193300,135.19,135.20,135.19,135.19
EURJPY,20050826,193400,135.18,135.18,135.17,135.17
EURJPY,20050826,193500,135.17,135.20,135.17,135.19
EURJPY,20050826,193600,135.18,135.21,135.18,135.21
EURJPY,20050826,193700,135.22,135.22,135.20,135.20
EURJPY,20050826,193800,135.21,135.21,135.21,135.21
EURJPY,20050826,193900,135.20,135.22,135.20,135.22
EURJPY,20050826,194000,135.23,135.24,135.22,135.23
EURJPY,20050826,194100,135.22,135.23,135.21,135.21
EURJPY,20050826,194200,135.22,135.24,135.22,135.24
EURJPY,20050826,194300,135.23,135.24,135.23,135.24
EURJPY,20050826,194400,135.24,135.24,135.24,135.24
EURJPY,20050826,194500,135.23,135.23,135.22,135.22
EURJPY,20050826,194600,135.21,135.21,135.19,135.21
EURJPY,20050826,194700,135.22,135.23,135.21,135.23
EURJPY,20050826,194800,135.24,135.24,135.22,135.23
EURJPY,20050826,194900,135.22,135.23,135.22,135.22
EURJPY,20050826,195000,135.23,135.23,135.22,135.23
EURJPY,20050826,195100,135.24,135.24,135.22,135.22
EURJPY,20050826,195200,135.21,135.22,135.21,135.22
EURJPY,20050826,195300,135.21,135.22,135.20,135.21
EURJPY,20050826,195400,135.20,135.20,135.19,135.20
EURJPY,20050826,195500,135.21,135.22,135.21,135.22
EURJPY,20050826,195600,135.23,135.24,135.22,135.23
EURJPY,20050826,195700,135.22,135.22,135.22,135.22
EURJPY,20050826,195800,135.22,135.22,135.19,135.20
EURJPY,20050826,195900,135.21,135.21,135.19,135.19
EURJPY,20050826,200000,135.20,135.21,135.20,135.21
EURJPY,20050826,200100,135.22,135.22,135.21,135.21
EURJPY,20050826,200200,135.22,135.22,135.22,135.22
EURJPY,20050826,200300,135.22,135.23,135.22,135.23
EURJPY,20050826,200400,135.24,135.24,135.23,135.23
EURJPY,20050826,200500,135.22,135.23,135.22,135.22
EURJPY,20050826,200600,135.23,135.23,135.22,135.23
EURJPY,20050826,200700,135.23,135.23,135.20,135.20
EURJPY,20050826,200800,135.21,135.22,135.21,135.22
EURJPY,20050826,200900,135.21,135.21,135.18,135.19
EURJPY,20050826,201000,135.20,135.20,135.19,135.19
EURJPY,20050826,201100,135.20,135.20,135.19,135.19
EURJPY,20050826,201200,135.18,135.20,135.17,135.20
EURJPY,20050826,201300,135.20,135.20,135.20,135.20
EURJPY,20050826,201400,135.21,135.21,135.20,135.20
EURJPY,20050826,201500,135.21,135.21,135.20,135.20
EURJPY,20050826,201600,135.21,135.21,135.18,135.18
EURJPY,20050826,201700,135.19,135.20,135.19,135.19
EURJPY,20050826,201800,135.20,135.21,135.19,135.21
EURJPY,20050826,201900,135.20,135.22,135.19,135.21
EURJPY,20050826,202000,135.20,135.22,135.20,135.21
EURJPY,20050826,202100,135.20,135.20,135.19,135.19
EURJPY,20050826,202200,135.20,135.21,135.15,135.15
EURJPY,20050826,202300,135.12,135.14,135.12,135.14
EURJPY,20050826,202400,135.13,135.15,135.13,135.14
EURJPY,20050826,202500,135.15,135.15,135.12,135.12
EURJPY,20050826,202600,135.11,135.15,135.11,135.15
EURJPY,20050826,202700,135.14,135.17,135.12,135.17
EURJPY,20050826,202800,135.16,135.16,135.14,135.15
EURJPY,20050826,202900,135.16,135.16,135.12,135.12
EURJPY,20050826,203000,135.13,135.15,135.13,135.14
EURJPY,20050826,203100,135.13,135.13,135.12,135.12
EURJPY,20050826,203200,135.14,135.17,135.14,135.15
EURJPY,20050826,203300,135.16,135.22,135.16,135.21
EURJPY,20050826,203400,135.20,135.22,135.20,135.22
EURJPY,20050826,203500,135.23,135.23,135.21,135.22
EURJPY,20050826,203600,135.23,135.31,135.23,135.31
EURJPY,20050826,203700,135.30,135.30,135.29,135.29
EURJPY,20050826,203800,135.30,135.31,135.28,135.28
EURJPY,20050826,203900,135.27,135.34,135.27,135.34
EURJPY,20050826,204000,135.35,135.35,135.34,135.35
EURJPY,20050826,204100,135.34,135.35,135.32,135.32
EURJPY,20050826,204200,135.33,135.33,135.31,135.31
EURJPY,20050826,204300,135.32,135.33,135.31,135.33
EURJPY,20050826,204400,135.32,135.36,135.31,135.36
EURJPY,20050826,204500,135.37,135.38,135.36,135.37
EURJPY,20050826,204600,135.38,135.38,135.35,135.35
EURJPY,20050826,204700,135.34,135.35,135.32,135.32
EURJPY,20050826,204800,135.31,135.31,135.30,135.30
EURJPY,20050826,204900,135.29,135.31,135.29,135.31
EURJPY,20050826,205000,135.30,135.32,135.30,135.32
EURJPY,20050826,205100,135.31,135.32,135.30,135.32
EURJPY,20050826,205200,135.33,135.34,135.32,135.32
EURJPY,20050826,205300,135.33,135.34,135.30,135.31
EURJPY,20050826,205400,135.30,135.32,135.30,135.32
EURJPY,20050826,205500,135.33,135.34,135.32,135.33
EURJPY,20050826,205600,135.32,135.33,135.32,135.33
EURJPY,20050826,205700,135.32,135.32,135.30,135.30
EURJPY,20050826,205800,135.31,135.32,135.30,135.30
EURJPY,20050826,205900,135.29,135.30,135.29,135.30
EURJPY,20050826,210000,135.31,135.32,135.31,135.31
EURJPY,20050826,210100,135.30,135.31,135.29,135.29
EURJPY,20050826,210200,135.30,135.32,135.30,135.32
EURJPY,20050826,210300,135.32,135.32,135.32,135.32
EURJPY,20050826,210400,135.32,135.35,135.32,135.35
EURJPY,20050826,210500,135.36,135.38,135.36,135.38
EURJPY,20050826,210600,135.37,135.39,135.37,135.38
EURJPY,20050826,210700,135.39,135.40,135.36,135.36
EURJPY,20050826,210800,135.35,135.36,135.34,135.36
EURJPY,20050826,210900,135.37,135.38,135.36,135.37
EURJPY,20050826,211000,135.38,135.39,135.38,135.39
EURJPY,20050826,211100,135.38,135.39,135.38,135.39
EURJPY,20050826,211200,135.39,135.39,135.37,135.38
EURJPY,20050826,211300,135.37,135.38,135.35,135.35
EURJPY,20050826,211400,135.34,135.37,135.33,135.37
EURJPY,20050826,211500,135.36,135.38,135.36,135.37
EURJPY,20050826,211600,135.38,135.39,135.38,135.38
EURJPY,20050826,211700,135.39,135.40,135.39,135.40
EURJPY,20050826,211800,135.39,135.40,135.39,135.39
EURJPY,20050826,211900,135.40,135.40,135.39,135.39
EURJPY,20050826,212000,135.40,135.40,135.39,135.39
EURJPY,20050826,212100,135.40,135.40,135.40,135.40
EURJPY,20050826,212200,135.39,135.39,135.36,135.36
EURJPY,20050826,212300,135.37,135.37,135.37,135.37
EURJPY,20050826,212400,135.38,135.38,135.35,135.35
EURJPY,20050826,212500,135.36,135.38,135.36,135.38
EURJPY,20050826,212600,135.38,135.38,135.38,135.38
EURJPY,20050826,212700,135.37,135.38,135.37,135.37
EURJPY,20050826,212800,135.38,135.38,135.38,135.38
EURJPY,20050826,212900,135.38,135.38,135.34,135.34
EURJPY,20050826,213000,135.33,135.33,135.31,135.31
EURJPY,20050826,213100,135.32,135.33,135.31,135.33
EURJPY,20050826,213200,135.32,135.33,135.31,135.32
EURJPY,20050826,213300,135.32,135.32,135.32,135.32
EURJPY,20050826,213400,135.31,135.31,135.31,135.31
EURJPY,20050826,213500,135.32,135.32,135.31,135.31
EURJPY,20050826,213600,135.31,135.32,135.31,135.32
EURJPY,20050826,213700,135.33,135.34,135.33,135.34
EURJPY,20050826,213800,135.34,135.34,135.34,135.34
EURJPY,20050826,213900,135.34,135.34,135.33,135.33
EURJPY,20050826,214000,135.34,135.34,135.34,135.34
EURJPY,20050826,214100,135.33,135.33,135.32,135.32
EURJPY,20050826,214200,135.32,135.32,135.31,135.31
EURJPY,20050826,214300,135.30,135.31,135.30,135.31
EURJPY,20050826,214400,135.32,135.32,135.32,135.32
EURJPY,20050826,214500,135.33,135.33,135.33,135.33
EURJPY,20050826,214600,135.33,135.33,135.33,135.33
EURJPY,20050826,214700,135.32,135.32,135.30,135.30
EURJPY,20050826,214800,135.31,135.31,135.31,135.31
EURJPY,20050826,214900,135.31,135.31,135.31,135.31
EURJPY,20050826,215000,135.31,135.31,135.31,135.31
EURJPY,20050826,215100,135.31,135.31,135.30,135.31
EURJPY,20050826,215200,135.32,135.32,135.30,135.30
EURJPY,20050826,215300,135.30,135.30,135.30,135.30
EURJPY,20050826,215400,135.29,135.29,135.28,135.29
EURJPY,20050826,215500,135.30,135.34,135.30,135.34
EURJPY,20050826,215600,135.34,135.34,135.34,135.34
EURJPY,20050826,215700,135.35,135.36,135.35,135.36
EURJPY,20050826,215800,135.37,135.37,135.37,135.37
EURJPY,20050826,215900,135.36,135.37,135.36,135.37
EURJPY,20050826,220000,135.37,135.38,135.37,135.38
GBPCHF,20050826,000100,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050826,000200,2.2646,2.2646,2.2645,2.2646
GBPCHF,20050826,000300,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050826,000400,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050826,000500,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050826,000600,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050826,000700,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050826,000800,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050826,000900,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050826,001000,2.2645,2.2645,2.2643,2.2644
GBPCHF,20050826,001100,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050826,001200,2.2643,2.2645,2.2643,2.2645
GBPCHF,20050826,001300,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050826,001400,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050826,001500,2.2644,2.2646,2.2643,2.2646
GBPCHF,20050826,001600,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050826,001700,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050826,001800,2.2645,2.2646,2.2645,2.2645
GBPCHF,20050826,001900,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050826,002000,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050826,002100,2.2646,2.2646,2.2644,2.2645
GBPCHF,20050826,002200,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050826,002300,2.2645,2.2646,2.2645,2.2645
GBPCHF,20050826,002400,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050826,002500,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050826,002600,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050826,002700,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050826,002800,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050826,002900,2.2646,2.2647,2.2644,2.2644
GBPCHF,20050826,003000,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050826,003100,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050826,003200,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050826,003300,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050826,003400,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050826,003500,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050826,003600,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050826,003700,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050826,003800,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050826,003900,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050826,004000,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050826,004100,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050826,004200,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050826,004300,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050826,004400,2.2644,2.2647,2.2644,2.2647
GBPCHF,20050826,004500,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050826,004600,2.2649,2.2651,2.2647,2.2647
GBPCHF,20050826,004700,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050826,004800,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050826,004900,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050826,005000,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050826,005100,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050826,005200,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050826,005300,2.2644,2.2644,2.2643,2.2644
GBPCHF,20050826,005400,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050826,005500,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050826,005600,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050826,005700,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050826,005800,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050826,005900,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050826,010000,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050826,010100,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050826,010200,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050826,010300,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050826,010400,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050826,010500,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050826,010600,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050826,010700,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050826,010800,2.2642,2.2643,2.2641,2.2642
GBPCHF,20050826,010900,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050826,011000,2.2641,2.2642,2.2641,2.2642
GBPCHF,20050826,011100,2.2643,2.2645,2.2643,2.2645
GBPCHF,20050826,011200,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050826,011300,2.2647,2.2650,2.2646,2.2649
GBPCHF,20050826,011400,2.2650,2.2652,2.2650,2.2651
GBPCHF,20050826,011500,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050826,011600,2.2650,2.2650,2.2647,2.2647
GBPCHF,20050826,011700,2.2648,2.2648,2.2644,2.2644
GBPCHF,20050826,011800,2.2645,2.2652,2.2645,2.2652
GBPCHF,20050826,011900,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050826,012000,2.2650,2.2650,2.2647,2.2648
GBPCHF,20050826,012100,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050826,012200,2.2645,2.2647,2.2645,2.2647
GBPCHF,20050826,012300,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050826,012400,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050826,012500,2.2647,2.2652,2.2647,2.2649
GBPCHF,20050826,012600,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050826,012700,2.2647,2.2647,2.2645,2.2646
GBPCHF,20050826,012800,2.2645,2.2650,2.2645,2.2650
GBPCHF,20050826,012900,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050826,013000,2.2649,2.2649,2.2647,2.2648
GBPCHF,20050826,013100,2.2649,2.2651,2.2648,2.2651
GBPCHF,20050826,013200,2.2652,2.2652,2.2649,2.2652
GBPCHF,20050826,013300,2.2653,2.2654,2.2645,2.2646
GBPCHF,20050826,013400,2.2645,2.2645,2.2643,2.2644
GBPCHF,20050826,013500,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050826,013600,2.2645,2.2645,2.2643,2.2644
GBPCHF,20050826,013700,2.2643,2.2643,2.2639,2.2640
GBPCHF,20050826,013800,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050826,013900,2.2640,2.2643,2.2639,2.2639
GBPCHF,20050826,014000,2.2638,2.2639,2.2637,2.2638
GBPCHF,20050826,014100,2.2637,2.2639,2.2637,2.2639
GBPCHF,20050826,014200,2.2638,2.2638,2.2636,2.2636
GBPCHF,20050826,014300,2.2637,2.2637,2.2634,2.2635
GBPCHF,20050826,014400,2.2636,2.2638,2.2635,2.2636
GBPCHF,20050826,014500,2.2635,2.2636,2.2632,2.2634
GBPCHF,20050826,014600,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050826,014700,2.2635,2.2636,2.2634,2.2636
GBPCHF,20050826,014800,2.2637,2.2637,2.2635,2.2635
GBPCHF,20050826,014900,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050826,015000,2.2637,2.2639,2.2637,2.2638
GBPCHF,20050826,015100,2.2637,2.2637,2.2635,2.2636
GBPCHF,20050826,015200,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050826,015300,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050826,015400,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050826,015500,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050826,015600,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050826,015700,2.2639,2.2640,2.2637,2.2638
GBPCHF,20050826,015800,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050826,015900,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050826,020000,2.2639,2.2639,2.2635,2.2635
GBPCHF,20050826,020100,2.2634,2.2636,2.2633,2.2636
GBPCHF,20050826,020200,2.2635,2.2640,2.2634,2.2640
GBPCHF,20050826,020300,2.2641,2.2645,2.2640,2.2645
GBPCHF,20050826,020400,2.2644,2.2646,2.2640,2.2646
GBPCHF,20050826,020500,2.2645,2.2645,2.2642,2.2642
GBPCHF,20050826,020600,2.2641,2.2641,2.2639,2.2639
GBPCHF,20050826,020700,2.2638,2.2640,2.2638,2.2639
GBPCHF,20050826,020800,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050826,020900,2.2638,2.2643,2.2638,2.2641
GBPCHF,20050826,021000,2.2640,2.2642,2.2640,2.2641
GBPCHF,20050826,021100,2.2640,2.2640,2.2636,2.2638
GBPCHF,20050826,021200,2.2639,2.2640,2.2638,2.2639
GBPCHF,20050826,021300,2.2640,2.2640,2.2639,2.2640
GBPCHF,20050826,021400,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050826,021500,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050826,021600,2.2641,2.2641,2.2639,2.2639
GBPCHF,20050826,021700,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050826,021800,2.2640,2.2640,2.2635,2.2635
GBPCHF,20050826,021900,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050826,022000,2.2639,2.2640,2.2639,2.2640
GBPCHF,20050826,022100,2.2640,2.2640,2.2638,2.2638
GBPCHF,20050826,022200,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050826,022300,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050826,022400,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050826,022500,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050826,022600,2.2636,2.2636,2.2634,2.2636
GBPCHF,20050826,022700,2.2637,2.2638,2.2634,2.2635
GBPCHF,20050826,022800,2.2634,2.2637,2.2633,2.2635
GBPCHF,20050826,022900,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050826,023000,2.2635,2.2635,2.2634,2.2635
GBPCHF,20050826,023100,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050826,023200,2.2634,2.2634,2.2631,2.2632
GBPCHF,20050826,023300,2.2631,2.2633,2.2630,2.2630
GBPCHF,20050826,023400,2.2631,2.2631,2.2626,2.2627
GBPCHF,20050826,023500,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050826,023600,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050826,023700,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050826,023800,2.2625,2.2628,2.2625,2.2627
GBPCHF,20050826,023900,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050826,024000,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050826,024100,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050826,024200,2.2629,2.2632,2.2629,2.2631
GBPCHF,20050826,024300,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050826,024400,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050826,024500,2.2630,2.2631,2.2629,2.2629
GBPCHF,20050826,024600,2.2628,2.2629,2.2628,2.2628
GBPCHF,20050826,024700,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050826,024800,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050826,024900,2.2628,2.2630,2.2626,2.2630
GBPCHF,20050826,025000,2.2629,2.2629,2.2628,2.2629
GBPCHF,20050826,025100,2.2628,2.2630,2.2627,2.2630
GBPCHF,20050826,025200,2.2629,2.2629,2.2625,2.2625
GBPCHF,20050826,025300,2.2626,2.2626,2.2624,2.2626
GBPCHF,20050826,025400,2.2627,2.2627,2.2625,2.2626
GBPCHF,20050826,025500,2.2627,2.2629,2.2627,2.2628
GBPCHF,20050826,025600,2.2629,2.2635,2.2629,2.2632
GBPCHF,20050826,025700,2.2631,2.2631,2.2629,2.2630
GBPCHF,20050826,025800,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050826,025900,2.2631,2.2631,2.2628,2.2628
GBPCHF,20050826,030000,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050826,030100,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050826,030200,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050826,030300,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050826,030400,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050826,030500,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050826,030600,2.2631,2.2631,2.2625,2.2629
GBPCHF,20050826,030700,2.2627,2.2627,2.2626,2.2627
GBPCHF,20050826,030800,2.2626,2.2626,2.2625,2.2626
GBPCHF,20050826,030900,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050826,031000,2.2625,2.2626,2.2624,2.2626
GBPCHF,20050826,031100,2.2627,2.2627,2.2626,2.2627
GBPCHF,20050826,031200,2.2626,2.2627,2.2625,2.2625
GBPCHF,20050826,031300,2.2626,2.2628,2.2626,2.2628
GBPCHF,20050826,031400,2.2629,2.2630,2.2629,2.2629
GBPCHF,20050826,031500,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050826,031600,2.2628,2.2629,2.2625,2.2625
GBPCHF,20050826,031700,2.2626,2.2626,2.2622,2.2623
GBPCHF,20050826,031800,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050826,031900,2.2626,2.2627,2.2625,2.2627
GBPCHF,20050826,032000,2.2626,2.2627,2.2625,2.2625
GBPCHF,20050826,032100,2.2626,2.2626,2.2624,2.2626
GBPCHF,20050826,032200,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050826,032300,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050826,032400,2.2629,2.2630,2.2628,2.2630
GBPCHF,20050826,032500,2.2631,2.2632,2.2626,2.2626
GBPCHF,20050826,032600,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050826,032700,2.2625,2.2626,2.2625,2.2625
GBPCHF,20050826,032800,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050826,032900,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050826,033000,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050826,033100,2.2624,2.2627,2.2623,2.2627
GBPCHF,20050826,033200,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050826,033300,2.2627,2.2627,2.2626,2.2627
GBPCHF,20050826,033400,2.2626,2.2629,2.2626,2.2629
GBPCHF,20050826,033500,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050826,033600,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050826,033700,2.2629,2.2630,2.2628,2.2630
GBPCHF,20050826,033800,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050826,033900,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050826,034000,2.2630,2.2631,2.2629,2.2630
GBPCHF,20050826,034100,2.2631,2.2632,2.2630,2.2630
GBPCHF,20050826,034200,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050826,034300,2.2631,2.2631,2.2629,2.2631
GBPCHF,20050826,034400,2.2629,2.2630,2.2626,2.2627
GBPCHF,20050826,034500,2.2629,2.2629,2.2627,2.2628
GBPCHF,20050826,034600,2.2627,2.2629,2.2627,2.2629
GBPCHF,20050826,034700,2.2628,2.2629,2.2628,2.2628
GBPCHF,20050826,034800,2.2629,2.2630,2.2629,2.2629
GBPCHF,20050826,034900,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050826,035000,2.2631,2.2634,2.2631,2.2633
GBPCHF,20050826,035100,2.2632,2.2632,2.2629,2.2629
GBPCHF,20050826,035200,2.2625,2.2627,2.2621,2.2625
GBPCHF,20050826,035300,2.2626,2.2627,2.2624,2.2627
GBPCHF,20050826,035400,2.2628,2.2628,2.2626,2.2628
GBPCHF,20050826,035500,2.2627,2.2629,2.2627,2.2629
GBPCHF,20050826,035600,2.2629,2.2630,2.2629,2.2629
GBPCHF,20050826,035700,2.2630,2.2630,2.2628,2.2629
GBPCHF,20050826,035800,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050826,035900,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050826,040000,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050826,040100,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050826,040200,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050826,040300,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050826,040400,2.2626,2.2629,2.2626,2.2629
GBPCHF,20050826,040500,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050826,040600,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050826,040700,2.2628,2.2632,2.2628,2.2632
GBPCHF,20050826,040800,2.2631,2.2633,2.2631,2.2632
GBPCHF,20050826,040900,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050826,041000,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050826,041100,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050826,041200,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050826,041300,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050826,041400,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050826,041500,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050826,041600,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050826,041700,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050826,041800,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050826,041900,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050826,042000,2.2634,2.2634,2.2631,2.2631
GBPCHF,20050826,042100,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050826,042200,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050826,042300,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050826,042400,2.2633,2.2635,2.2633,2.2635
GBPCHF,20050826,042500,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050826,042600,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050826,042700,2.2633,2.2633,2.2632,2.2633
GBPCHF,20050826,042800,2.2634,2.2637,2.2634,2.2637
GBPCHF,20050826,042900,2.2636,2.2636,2.2635,2.2636
GBPCHF,20050826,043000,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050826,043100,2.2636,2.2638,2.2635,2.2637
GBPCHF,20050826,043200,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050826,043300,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050826,043400,2.2639,2.2642,2.2638,2.2639
GBPCHF,20050826,043500,2.2638,2.2639,2.2637,2.2639
GBPCHF,20050826,043600,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050826,043700,2.2640,2.2640,2.2639,2.2639
GBPCHF,20050826,043800,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050826,043900,2.2641,2.2642,2.2640,2.2642
GBPCHF,20050826,044000,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050826,044100,2.2642,2.2643,2.2642,2.2642
GBPCHF,20050826,044200,2.2641,2.2641,2.2639,2.2639
GBPCHF,20050826,044300,2.2639,2.2640,2.2638,2.2638
GBPCHF,20050826,044400,2.2639,2.2640,2.2639,2.2640
GBPCHF,20050826,044500,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050826,044600,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050826,044700,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050826,044800,2.2639,2.2639,2.2639,2.2639
GBPCHF,20050826,044900,2.2640,2.2641,2.2639,2.2641
GBPCHF,20050826,045000,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050826,045100,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050826,045200,2.2640,2.2640,2.2639,2.2640
GBPCHF,20050826,045300,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050826,045400,2.2639,2.2639,2.2639,2.2639
GBPCHF,20050826,045500,2.2638,2.2639,2.2638,2.2638
GBPCHF,20050826,045600,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050826,045700,2.2638,2.2638,2.2637,2.2638
GBPCHF,20050826,045800,2.2639,2.2639,2.2638,2.2639
GBPCHF,20050826,045900,2.2639,2.2639,2.2639,2.2639
GBPCHF,20050826,050000,2.2638,2.2639,2.2638,2.2638
GBPCHF,20050826,050100,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050826,050200,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050826,050300,2.2639,2.2640,2.2639,2.2640
GBPCHF,20050826,050400,2.2639,2.2639,2.2638,2.2639
GBPCHF,20050826,050500,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050826,050600,2.2639,2.2639,2.2637,2.2638
GBPCHF,20050826,050700,2.2639,2.2639,2.2639,2.2639
GBPCHF,20050826,050800,2.2638,2.2639,2.2638,2.2639
GBPCHF,20050826,050900,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050826,051000,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050826,051100,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050826,051200,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050826,051300,2.2639,2.2639,2.2638,2.2639
GBPCHF,20050826,051400,2.2638,2.2638,2.2634,2.2634
GBPCHF,20050826,051500,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050826,051600,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050826,051700,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050826,051800,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050826,051900,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050826,052000,2.2634,2.2635,2.2632,2.2633
GBPCHF,20050826,052100,2.2632,2.2635,2.2631,2.2631
GBPCHF,20050826,052200,2.2630,2.2632,2.2630,2.2631
GBPCHF,20050826,052300,2.2632,2.2634,2.2630,2.2632
GBPCHF,20050826,052400,2.2631,2.2635,2.2630,2.2634
GBPCHF,20050826,052500,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050826,052600,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050826,052700,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050826,052800,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050826,052900,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050826,053000,2.2640,2.2644,2.2640,2.2643
GBPCHF,20050826,053100,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050826,053200,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050826,053300,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050826,053400,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050826,053500,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050826,053600,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050826,053700,2.2649,2.2649,2.2647,2.2647
GBPCHF,20050826,053800,2.2648,2.2651,2.2648,2.2650
GBPCHF,20050826,053900,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050826,054000,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050826,054100,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050826,054200,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050826,054300,2.2650,2.2652,2.2647,2.2652
GBPCHF,20050826,054400,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050826,054500,2.2652,2.2652,2.2647,2.2648
GBPCHF,20050826,054600,2.2647,2.2647,2.2643,2.2644
GBPCHF,20050826,054700,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050826,054800,2.2642,2.2646,2.2642,2.2646
GBPCHF,20050826,054900,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050826,055000,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050826,055100,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050826,055200,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050826,055300,2.2643,2.2643,2.2640,2.2641
GBPCHF,20050826,055400,2.2642,2.2645,2.2642,2.2645
GBPCHF,20050826,055500,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050826,055600,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050826,055700,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050826,055800,2.2644,2.2644,2.2642,2.2642
GBPCHF,20050826,055900,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050826,060000,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050826,060100,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050826,060200,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050826,060300,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050826,060400,2.2640,2.2640,2.2638,2.2640
GBPCHF,20050826,060500,2.2639,2.2639,2.2639,2.2639
GBPCHF,20050826,060600,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050826,060700,2.2644,2.2647,2.2643,2.2646
GBPCHF,20050826,060800,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050826,060900,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050826,061000,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050826,061100,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050826,061200,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050826,061300,2.2643,2.2646,2.2643,2.2645
GBPCHF,20050826,061400,2.2646,2.2647,2.2643,2.2643
GBPCHF,20050826,061500,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050826,061600,2.2640,2.2640,2.2637,2.2638
GBPCHF,20050826,061700,2.2639,2.2644,2.2638,2.2643
GBPCHF,20050826,061800,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050826,061900,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050826,062000,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050826,062100,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050826,062200,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050826,062300,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050826,062400,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050826,062500,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050826,062600,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050826,062700,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050826,062800,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050826,062900,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050826,063000,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050826,063100,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050826,063200,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050826,063300,2.2652,2.2655,2.2652,2.2654
GBPCHF,20050826,063400,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050826,063500,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050826,063600,2.2654,2.2655,2.2653,2.2653
GBPCHF,20050826,063700,2.2652,2.2655,2.2650,2.2655
GBPCHF,20050826,063800,2.2656,2.2656,2.2652,2.2652
GBPCHF,20050826,063900,2.2651,2.2652,2.2647,2.2647
GBPCHF,20050826,064000,2.2648,2.2648,2.2645,2.2645
GBPCHF,20050826,064100,2.2646,2.2648,2.2645,2.2648
GBPCHF,20050826,064200,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050826,064300,2.2649,2.2649,2.2646,2.2646
GBPCHF,20050826,064400,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050826,064500,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050826,064600,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050826,064700,2.2642,2.2644,2.2638,2.2638
GBPCHF,20050826,064800,2.2636,2.2638,2.2635,2.2638
GBPCHF,20050826,064900,2.2637,2.2641,2.2637,2.2640
GBPCHF,20050826,065000,2.2639,2.2640,2.2639,2.2640
GBPCHF,20050826,065100,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050826,065200,2.2641,2.2642,2.2637,2.2638
GBPCHF,20050826,065300,2.2639,2.2640,2.2635,2.2635
GBPCHF,20050826,065400,2.2634,2.2635,2.2632,2.2633
GBPCHF,20050826,065500,2.2634,2.2637,2.2634,2.2637
GBPCHF,20050826,065600,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050826,065700,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050826,065800,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050826,065900,2.2636,2.2637,2.2634,2.2634
GBPCHF,20050826,070000,2.2635,2.2635,2.2632,2.2632
GBPCHF,20050826,070100,2.2631,2.2631,2.2629,2.2629
GBPCHF,20050826,070200,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050826,070300,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050826,070400,2.2631,2.2633,2.2631,2.2631
GBPCHF,20050826,070500,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050826,070600,2.2633,2.2637,2.2633,2.2636
GBPCHF,20050826,070700,2.2635,2.2635,2.2633,2.2634
GBPCHF,20050826,070800,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050826,070900,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050826,071000,2.2632,2.2633,2.2631,2.2631
GBPCHF,20050826,071100,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050826,071200,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050826,071300,2.2633,2.2633,2.2632,2.2632
GBPCHF,20050826,071400,2.2633,2.2635,2.2633,2.2635
GBPCHF,20050826,071500,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050826,071600,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050826,071700,2.2637,2.2637,2.2635,2.2637
GBPCHF,20050826,071800,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050826,071900,2.2636,2.2636,2.2633,2.2633
GBPCHF,20050826,072000,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050826,072100,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050826,072200,2.2633,2.2635,2.2633,2.2634
GBPCHF,20050826,072300,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050826,072400,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050826,072500,2.2633,2.2635,2.2632,2.2635
GBPCHF,20050826,072600,2.2634,2.2634,2.2630,2.2632
GBPCHF,20050826,072700,2.2633,2.2633,2.2631,2.2632
GBPCHF,20050826,072800,2.2633,2.2633,2.2631,2.2632
GBPCHF,20050826,072900,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050826,073000,2.2634,2.2636,2.2634,2.2635
GBPCHF,20050826,073100,2.2636,2.2636,2.2634,2.2636
GBPCHF,20050826,073200,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050826,073300,2.2635,2.2637,2.2634,2.2636
GBPCHF,20050826,073400,2.2637,2.2637,2.2635,2.2635
GBPCHF,20050826,073500,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050826,073600,2.2636,2.2637,2.2635,2.2637
GBPCHF,20050826,073700,2.2638,2.2639,2.2637,2.2638
GBPCHF,20050826,073800,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050826,073900,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050826,074000,2.2641,2.2641,2.2639,2.2639
GBPCHF,20050826,074100,2.2638,2.2639,2.2637,2.2639
GBPCHF,20050826,074200,2.2640,2.2641,2.2635,2.2636
GBPCHF,20050826,074300,2.2637,2.2638,2.2635,2.2638
GBPCHF,20050826,074400,2.2637,2.2637,2.2633,2.2633
GBPCHF,20050826,074500,2.2632,2.2633,2.2631,2.2632
GBPCHF,20050826,074600,2.2631,2.2632,2.2631,2.2631
GBPCHF,20050826,074700,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050826,074800,2.2632,2.2637,2.2632,2.2635
GBPCHF,20050826,074900,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050826,075000,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050826,075100,2.2633,2.2636,2.2633,2.2634
GBPCHF,20050826,075200,2.2635,2.2635,2.2632,2.2632
GBPCHF,20050826,075300,2.2631,2.2631,2.2629,2.2629
GBPCHF,20050826,075400,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050826,075500,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050826,075600,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050826,075700,2.2626,2.2626,2.2625,2.2626
GBPCHF,20050826,075800,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050826,075900,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050826,080000,2.2627,2.2629,2.2627,2.2629
GBPCHF,20050826,080100,2.2630,2.2632,2.2628,2.2628
GBPCHF,20050826,080200,2.2627,2.2629,2.2627,2.2627
GBPCHF,20050826,080300,2.2628,2.2630,2.2627,2.2628
GBPCHF,20050826,080400,2.2629,2.2630,2.2627,2.2630
GBPCHF,20050826,080500,2.2629,2.2629,2.2624,2.2624
GBPCHF,20050826,080600,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050826,080700,2.2628,2.2636,2.2628,2.2634
GBPCHF,20050826,080800,2.2633,2.2634,2.2630,2.2631
GBPCHF,20050826,080900,2.2632,2.2636,2.2632,2.2633
GBPCHF,20050826,081000,2.2632,2.2636,2.2632,2.2636
GBPCHF,20050826,081100,2.2635,2.2637,2.2634,2.2635
GBPCHF,20050826,081200,2.2634,2.2636,2.2634,2.2636
GBPCHF,20050826,081300,2.2635,2.2637,2.2634,2.2637
GBPCHF,20050826,081400,2.2638,2.2638,2.2636,2.2636
GBPCHF,20050826,081500,2.2634,2.2636,2.2634,2.2636
GBPCHF,20050826,081600,2.2637,2.2644,2.2637,2.2644
GBPCHF,20050826,081700,2.2643,2.2645,2.2642,2.2644
GBPCHF,20050826,081800,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050826,081900,2.2649,2.2649,2.2645,2.2645
GBPCHF,20050826,082000,2.2644,2.2644,2.2640,2.2641
GBPCHF,20050826,082100,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050826,082200,2.2645,2.2647,2.2645,2.2646
GBPCHF,20050826,082300,2.2645,2.2645,2.2643,2.2645
GBPCHF,20050826,082400,2.2644,2.2646,2.2644,2.2644
GBPCHF,20050826,082500,2.2645,2.2646,2.2645,2.2645
GBPCHF,20050826,082600,2.2646,2.2646,2.2643,2.2645
GBPCHF,20050826,082700,2.2646,2.2648,2.2644,2.2648
GBPCHF,20050826,082800,2.2649,2.2651,2.2649,2.2650
GBPCHF,20050826,082900,2.2649,2.2649,2.2647,2.2649
GBPCHF,20050826,083000,2.2648,2.2651,2.2648,2.2650
GBPCHF,20050826,083100,2.2651,2.2653,2.2650,2.2651
GBPCHF,20050826,083200,2.2650,2.2652,2.2650,2.2651
GBPCHF,20050826,083300,2.2650,2.2652,2.2649,2.2651
GBPCHF,20050826,083400,2.2650,2.2650,2.2646,2.2647
GBPCHF,20050826,083500,2.2648,2.2649,2.2647,2.2648
GBPCHF,20050826,083600,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050826,083700,2.2649,2.2649,2.2646,2.2647
GBPCHF,20050826,083800,2.2646,2.2647,2.2645,2.2647
GBPCHF,20050826,083900,2.2648,2.2648,2.2644,2.2644
GBPCHF,20050826,084000,2.2643,2.2647,2.2643,2.2647
GBPCHF,20050826,084100,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050826,084200,2.2645,2.2646,2.2645,2.2645
GBPCHF,20050826,084300,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050826,084400,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050826,084500,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050826,084600,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050826,084700,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050826,084800,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050826,084900,2.2645,2.2647,2.2645,2.2647
GBPCHF,20050826,085000,2.2646,2.2651,2.2644,2.2651
GBPCHF,20050826,085100,2.2650,2.2650,2.2647,2.2648
GBPCHF,20050826,085200,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050826,085300,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050826,085400,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050826,085500,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050826,085600,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050826,085700,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050826,085800,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050826,085900,2.2651,2.2651,2.2648,2.2649
GBPCHF,20050826,090000,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050826,090100,2.2653,2.2655,2.2651,2.2655
GBPCHF,20050826,090200,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050826,090300,2.2653,2.2654,2.2651,2.2654
GBPCHF,20050826,090400,2.2653,2.2653,2.2650,2.2650
GBPCHF,20050826,090500,2.2649,2.2650,2.2648,2.2649
GBPCHF,20050826,090600,2.2648,2.2648,2.2645,2.2645
GBPCHF,20050826,090700,2.2644,2.2648,2.2644,2.2645
GBPCHF,20050826,090800,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050826,090900,2.2643,2.2644,2.2641,2.2642
GBPCHF,20050826,091000,2.2641,2.2642,2.2640,2.2641
GBPCHF,20050826,091100,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050826,091200,2.2636,2.2640,2.2636,2.2640
GBPCHF,20050826,091300,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050826,091400,2.2639,2.2640,2.2637,2.2640
GBPCHF,20050826,091500,2.2641,2.2641,2.2639,2.2641
GBPCHF,20050826,091600,2.2640,2.2642,2.2640,2.2641
GBPCHF,20050826,091700,2.2640,2.2643,2.2640,2.2641
GBPCHF,20050826,091800,2.2640,2.2641,2.2638,2.2638
GBPCHF,20050826,091900,2.2637,2.2640,2.2637,2.2640
GBPCHF,20050826,092000,2.2641,2.2644,2.2641,2.2643
GBPCHF,20050826,092100,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050826,092200,2.2642,2.2642,2.2638,2.2639
GBPCHF,20050826,092300,2.2638,2.2638,2.2630,2.2630
GBPCHF,20050826,092400,2.2626,2.2637,2.2624,2.2637
GBPCHF,20050826,092500,2.2636,2.2637,2.2633,2.2634
GBPCHF,20050826,092600,2.2633,2.2633,2.2628,2.2630
GBPCHF,20050826,092700,2.2631,2.2634,2.2631,2.2634
GBPCHF,20050826,092800,2.2633,2.2635,2.2631,2.2632
GBPCHF,20050826,092900,2.2633,2.2635,2.2632,2.2635
GBPCHF,20050826,093000,2.2636,2.2639,2.2636,2.2638
GBPCHF,20050826,093100,2.2639,2.2640,2.2637,2.2640
GBPCHF,20050826,093200,2.2639,2.2639,2.2636,2.2636
GBPCHF,20050826,093300,2.2637,2.2640,2.2635,2.2635
GBPCHF,20050826,093400,2.2634,2.2638,2.2632,2.2633
GBPCHF,20050826,093500,2.2634,2.2638,2.2634,2.2638
GBPCHF,20050826,093600,2.2639,2.2640,2.2638,2.2638
GBPCHF,20050826,093700,2.2639,2.2640,2.2636,2.2639
GBPCHF,20050826,093800,2.2638,2.2641,2.2637,2.2638
GBPCHF,20050826,093900,2.2637,2.2637,2.2634,2.2634
GBPCHF,20050826,094000,2.2635,2.2638,2.2635,2.2638
GBPCHF,20050826,094100,2.2639,2.2640,2.2637,2.2638
GBPCHF,20050826,094200,2.2639,2.2641,2.2638,2.2638
GBPCHF,20050826,094300,2.2639,2.2643,2.2637,2.2643
GBPCHF,20050826,094400,2.2642,2.2643,2.2640,2.2641
GBPCHF,20050826,094500,2.2642,2.2644,2.2641,2.2644
GBPCHF,20050826,094600,2.2645,2.2647,2.2643,2.2644
GBPCHF,20050826,094700,2.2645,2.2646,2.2645,2.2645
GBPCHF,20050826,094800,2.2644,2.2648,2.2644,2.2648
GBPCHF,20050826,094900,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050826,095000,2.2647,2.2650,2.2647,2.2650
GBPCHF,20050826,095100,2.2651,2.2651,2.2648,2.2651
GBPCHF,20050826,095200,2.2652,2.2658,2.2652,2.2658
GBPCHF,20050826,095300,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050826,095400,2.2654,2.2656,2.2654,2.2655
GBPCHF,20050826,095500,2.2656,2.2658,2.2654,2.2657
GBPCHF,20050826,095600,2.2656,2.2662,2.2655,2.2658
GBPCHF,20050826,095700,2.2657,2.2659,2.2655,2.2655
GBPCHF,20050826,095800,2.2654,2.2655,2.2649,2.2655
GBPCHF,20050826,095900,2.2651,2.2653,2.2648,2.2650
GBPCHF,20050826,100000,2.2649,2.2649,2.2647,2.2647
GBPCHF,20050826,100100,2.2645,2.2651,2.2645,2.2651
GBPCHF,20050826,100200,2.2650,2.2650,2.2647,2.2648
GBPCHF,20050826,100300,2.2649,2.2650,2.2646,2.2648
GBPCHF,20050826,100400,2.2649,2.2650,2.2648,2.2650
GBPCHF,20050826,100500,2.2649,2.2649,2.2647,2.2649
GBPCHF,20050826,100600,2.2650,2.2654,2.2650,2.2653
GBPCHF,20050826,100700,2.2652,2.2657,2.2652,2.2655
GBPCHF,20050826,100800,2.2654,2.2654,2.2651,2.2653
GBPCHF,20050826,100900,2.2652,2.2654,2.2651,2.2654
GBPCHF,20050826,101000,2.2653,2.2657,2.2652,2.2655
GBPCHF,20050826,101100,2.2657,2.2663,2.2656,2.2663
GBPCHF,20050826,101200,2.2662,2.2665,2.2660,2.2665
GBPCHF,20050826,101300,2.2666,2.2668,2.2665,2.2666
GBPCHF,20050826,101400,2.2667,2.2669,2.2665,2.2668
GBPCHF,20050826,101500,2.2669,2.2669,2.2666,2.2669
GBPCHF,20050826,101600,2.2671,2.2672,2.2663,2.2663
GBPCHF,20050826,101700,2.2664,2.2665,2.2663,2.2664
GBPCHF,20050826,101800,2.2665,2.2666,2.2658,2.2658
GBPCHF,20050826,101900,2.2659,2.2664,2.2659,2.2662
GBPCHF,20050826,102000,2.2663,2.2664,2.2660,2.2660
GBPCHF,20050826,102100,2.2661,2.2661,2.2658,2.2660
GBPCHF,20050826,102200,2.2659,2.2660,2.2657,2.2658
GBPCHF,20050826,102300,2.2659,2.2662,2.2659,2.2661
GBPCHF,20050826,102400,2.2660,2.2664,2.2660,2.2662
GBPCHF,20050826,102500,2.2663,2.2663,2.2660,2.2662
GBPCHF,20050826,102600,2.2663,2.2665,2.2663,2.2664
GBPCHF,20050826,102700,2.2663,2.2664,2.2660,2.2660
GBPCHF,20050826,102800,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050826,102900,2.2659,2.2662,2.2658,2.2662
GBPCHF,20050826,103000,2.2663,2.2668,2.2662,2.2666
GBPCHF,20050826,103100,2.2667,2.2672,2.2667,2.2670
GBPCHF,20050826,103200,2.2671,2.2674,2.2671,2.2672
GBPCHF,20050826,103300,2.2671,2.2672,2.2668,2.2670
GBPCHF,20050826,103400,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050826,103500,2.2670,2.2671,2.2668,2.2671
GBPCHF,20050826,103600,2.2670,2.2671,2.2669,2.2669
GBPCHF,20050826,103700,2.2668,2.2672,2.2668,2.2671
GBPCHF,20050826,103800,2.2672,2.2677,2.2672,2.2675
GBPCHF,20050826,103900,2.2674,2.2676,2.2674,2.2675
GBPCHF,20050826,104000,2.2676,2.2676,2.2673,2.2675
GBPCHF,20050826,104100,2.2673,2.2676,2.2672,2.2674
GBPCHF,20050826,104200,2.2673,2.2675,2.2672,2.2673
GBPCHF,20050826,104300,2.2674,2.2676,2.2672,2.2675
GBPCHF,20050826,104400,2.2676,2.2678,2.2675,2.2676
GBPCHF,20050826,104500,2.2677,2.2680,2.2677,2.2679
GBPCHF,20050826,104600,2.2677,2.2678,2.2674,2.2677
GBPCHF,20050826,104700,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050826,104800,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050826,104900,2.2674,2.2675,2.2666,2.2666
GBPCHF,20050826,105000,2.2667,2.2670,2.2667,2.2670
GBPCHF,20050826,105100,2.2671,2.2673,2.2671,2.2672
GBPCHF,20050826,105200,2.2671,2.2675,2.2671,2.2674
GBPCHF,20050826,105300,2.2675,2.2677,2.2674,2.2677
GBPCHF,20050826,105400,2.2678,2.2684,2.2678,2.2684
GBPCHF,20050826,105500,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050826,105600,2.2683,2.2683,2.2681,2.2681
GBPCHF,20050826,105700,2.2682,2.2683,2.2679,2.2683
GBPCHF,20050826,105800,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050826,105900,2.2683,2.2685,2.2682,2.2683
GBPCHF,20050826,110000,2.2684,2.2684,2.2681,2.2681
GBPCHF,20050826,110100,2.2682,2.2682,2.2679,2.2680
GBPCHF,20050826,110200,2.2679,2.2681,2.2679,2.2680
GBPCHF,20050826,110300,2.2681,2.2683,2.2680,2.2680
GBPCHF,20050826,110400,2.2679,2.2680,2.2678,2.2680
GBPCHF,20050826,110500,2.2681,2.2682,2.2680,2.2682
GBPCHF,20050826,110600,2.2683,2.2690,2.2683,2.2690
GBPCHF,20050826,110700,2.2689,2.2689,2.2683,2.2684
GBPCHF,20050826,110800,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050826,110900,2.2684,2.2689,2.2683,2.2689
GBPCHF,20050826,111000,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050826,111100,2.2693,2.2697,2.2693,2.2697
GBPCHF,20050826,111200,2.2698,2.2699,2.2693,2.2695
GBPCHF,20050826,111300,2.2694,2.2697,2.2694,2.2697
GBPCHF,20050826,111400,2.2698,2.2698,2.2696,2.2698
GBPCHF,20050826,111500,2.2697,2.2698,2.2695,2.2695
GBPCHF,20050826,111600,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050826,111700,2.2698,2.2698,2.2693,2.2693
GBPCHF,20050826,111800,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050826,111900,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050826,112000,2.2692,2.2692,2.2690,2.2691
GBPCHF,20050826,112100,2.2690,2.2692,2.2689,2.2692
GBPCHF,20050826,112200,2.2691,2.2691,2.2689,2.2690
GBPCHF,20050826,112300,2.2691,2.2691,2.2689,2.2691
GBPCHF,20050826,112400,2.2692,2.2694,2.2690,2.2694
GBPCHF,20050826,112500,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050826,112600,2.2693,2.2693,2.2690,2.2692
GBPCHF,20050826,112700,2.2693,2.2694,2.2693,2.2693
GBPCHF,20050826,112800,2.2694,2.2694,2.2692,2.2693
GBPCHF,20050826,112900,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050826,113000,2.2690,2.2690,2.2688,2.2688
GBPCHF,20050826,113100,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050826,113200,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050826,113300,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050826,113400,2.2686,2.2687,2.2685,2.2686
GBPCHF,20050826,113500,2.2687,2.2690,2.2687,2.2690
GBPCHF,20050826,113600,2.2689,2.2693,2.2689,2.2692
GBPCHF,20050826,113700,2.2693,2.2695,2.2693,2.2694
GBPCHF,20050826,113800,2.2695,2.2699,2.2695,2.2699
GBPCHF,20050826,113900,2.2698,2.2701,2.2698,2.2700
GBPCHF,20050826,114000,2.2701,2.2702,2.2699,2.2701
GBPCHF,20050826,114100,2.2702,2.2702,2.2700,2.2701
GBPCHF,20050826,114200,2.2700,2.2702,2.2700,2.2701
GBPCHF,20050826,114300,2.2702,2.2702,2.2699,2.2699
GBPCHF,20050826,114400,2.2698,2.2703,2.2698,2.2703
GBPCHF,20050826,114500,2.2704,2.2704,2.2702,2.2702
GBPCHF,20050826,114600,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050826,114700,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050826,114800,2.2703,2.2706,2.2702,2.2705
GBPCHF,20050826,114900,2.2704,2.2706,2.2703,2.2704
GBPCHF,20050826,115000,2.2705,2.2707,2.2705,2.2707
GBPCHF,20050826,115100,2.2706,2.2707,2.2705,2.2705
GBPCHF,20050826,115200,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050826,115300,2.2704,2.2705,2.2703,2.2705
GBPCHF,20050826,115400,2.2706,2.2706,2.2705,2.2706
GBPCHF,20050826,115500,2.2708,2.2709,2.2703,2.2703
GBPCHF,20050826,115600,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050826,115700,2.2705,2.2706,2.2701,2.2701
GBPCHF,20050826,115800,2.2702,2.2703,2.2702,2.2702
GBPCHF,20050826,115900,2.2701,2.2701,2.2697,2.2697
GBPCHF,20050826,120000,2.2698,2.2700,2.2697,2.2699
GBPCHF,20050826,120100,2.2700,2.2700,2.2698,2.2699
GBPCHF,20050826,120200,2.2698,2.2699,2.2696,2.2697
GBPCHF,20050826,120300,2.2696,2.2698,2.2696,2.2698
GBPCHF,20050826,120400,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050826,120500,2.2698,2.2700,2.2698,2.2699
GBPCHF,20050826,120600,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050826,120700,2.2700,2.2703,2.2700,2.2700
GBPCHF,20050826,120800,2.2699,2.2700,2.2699,2.2699
GBPCHF,20050826,120900,2.2700,2.2701,2.2700,2.2700
GBPCHF,20050826,121000,2.2699,2.2701,2.2699,2.2700
GBPCHF,20050826,121100,2.2701,2.2704,2.2700,2.2704
GBPCHF,20050826,121200,2.2703,2.2703,2.2697,2.2698
GBPCHF,20050826,121300,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050826,121400,2.2696,2.2699,2.2696,2.2696
GBPCHF,20050826,121500,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050826,121600,2.2697,2.2699,2.2696,2.2697
GBPCHF,20050826,121700,2.2696,2.2696,2.2693,2.2693
GBPCHF,20050826,121800,2.2694,2.2694,2.2692,2.2693
GBPCHF,20050826,121900,2.2692,2.2695,2.2692,2.2695
GBPCHF,20050826,122000,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050826,122100,2.2692,2.2693,2.2690,2.2690
GBPCHF,20050826,122200,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050826,122300,2.2691,2.2693,2.2690,2.2690
GBPCHF,20050826,122400,2.2689,2.2690,2.2688,2.2689
GBPCHF,20050826,122500,2.2688,2.2688,2.2683,2.2684
GBPCHF,20050826,122600,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050826,122700,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050826,122800,2.2683,2.2687,2.2683,2.2686
GBPCHF,20050826,122900,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050826,123000,2.2688,2.2689,2.2687,2.2687
GBPCHF,20050826,123100,2.2686,2.2689,2.2686,2.2689
GBPCHF,20050826,123200,2.2688,2.2690,2.2687,2.2690
GBPCHF,20050826,123300,2.2689,2.2690,2.2686,2.2687
GBPCHF,20050826,123400,2.2686,2.2687,2.2685,2.2687
GBPCHF,20050826,123500,2.2689,2.2692,2.2689,2.2692
GBPCHF,20050826,123600,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050826,123700,2.2690,2.2694,2.2690,2.2693
GBPCHF,20050826,123800,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050826,123900,2.2692,2.2693,2.2690,2.2690
GBPCHF,20050826,124000,2.2691,2.2692,2.2689,2.2689
GBPCHF,20050826,124100,2.2688,2.2691,2.2688,2.2689
GBPCHF,20050826,124200,2.2688,2.2690,2.2688,2.2689
GBPCHF,20050826,124300,2.2690,2.2690,2.2688,2.2688
GBPCHF,20050826,124400,2.2689,2.2689,2.2687,2.2688
GBPCHF,20050826,124500,2.2689,2.2689,2.2687,2.2688
GBPCHF,20050826,124600,2.2689,2.2689,2.2686,2.2687
GBPCHF,20050826,124700,2.2686,2.2687,2.2684,2.2684
GBPCHF,20050826,124800,2.2685,2.2686,2.2683,2.2684
GBPCHF,20050826,124900,2.2685,2.2686,2.2683,2.2686
GBPCHF,20050826,125000,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050826,125100,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050826,125200,2.2686,2.2686,2.2682,2.2683
GBPCHF,20050826,125300,2.2682,2.2682,2.2677,2.2677
GBPCHF,20050826,125400,2.2678,2.2681,2.2678,2.2681
GBPCHF,20050826,125500,2.2682,2.2682,2.2679,2.2680
GBPCHF,20050826,125600,2.2682,2.2683,2.2680,2.2682
GBPCHF,20050826,125700,2.2683,2.2685,2.2682,2.2683
GBPCHF,20050826,125800,2.2682,2.2684,2.2682,2.2683
GBPCHF,20050826,125900,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050826,130000,2.2683,2.2684,2.2682,2.2683
GBPCHF,20050826,130100,2.2682,2.2688,2.2682,2.2688
GBPCHF,20050826,130200,2.2689,2.2690,2.2687,2.2689
GBPCHF,20050826,130300,2.2690,2.2693,2.2690,2.2692
GBPCHF,20050826,130400,2.2691,2.2692,2.2688,2.2688
GBPCHF,20050826,130500,2.2687,2.2688,2.2686,2.2687
GBPCHF,20050826,130600,2.2686,2.2687,2.2681,2.2682
GBPCHF,20050826,130700,2.2683,2.2683,2.2682,2.2683
GBPCHF,20050826,130800,2.2684,2.2684,2.2682,2.2683
GBPCHF,20050826,130900,2.2682,2.2683,2.2681,2.2681
GBPCHF,20050826,131000,2.2682,2.2683,2.2680,2.2683
GBPCHF,20050826,131100,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050826,131200,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050826,131300,2.2684,2.2685,2.2682,2.2685
GBPCHF,20050826,131400,2.2686,2.2690,2.2683,2.2690
GBPCHF,20050826,131500,2.2689,2.2690,2.2684,2.2685
GBPCHF,20050826,131600,2.2684,2.2684,2.2682,2.2683
GBPCHF,20050826,131700,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050826,131800,2.2682,2.2683,2.2682,2.2682
GBPCHF,20050826,131900,2.2683,2.2687,2.2683,2.2687
GBPCHF,20050826,132000,2.2686,2.2686,2.2684,2.2685
GBPCHF,20050826,132100,2.2686,2.2687,2.2683,2.2684
GBPCHF,20050826,132200,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050826,132300,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050826,132400,2.2688,2.2688,2.2685,2.2687
GBPCHF,20050826,132500,2.2688,2.2689,2.2685,2.2685
GBPCHF,20050826,132600,2.2684,2.2685,2.2682,2.2682
GBPCHF,20050826,132700,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050826,132800,2.2681,2.2682,2.2680,2.2680
GBPCHF,20050826,132900,2.2679,2.2682,2.2679,2.2682
GBPCHF,20050826,133000,2.2681,2.2686,2.2681,2.2686
GBPCHF,20050826,133100,2.2685,2.2685,2.2682,2.2684
GBPCHF,20050826,133200,2.2683,2.2683,2.2681,2.2683
GBPCHF,20050826,133300,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050826,133400,2.2681,2.2683,2.2679,2.2682
GBPCHF,20050826,133500,2.2681,2.2683,2.2681,2.2683
GBPCHF,20050826,133600,2.2682,2.2682,2.2680,2.2680
GBPCHF,20050826,133700,2.2679,2.2680,2.2678,2.2678
GBPCHF,20050826,133800,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050826,133900,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050826,134000,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050826,134100,2.2675,2.2678,2.2675,2.2678
GBPCHF,20050826,134200,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050826,134300,2.2677,2.2679,2.2675,2.2679
GBPCHF,20050826,134400,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050826,134500,2.2678,2.2680,2.2678,2.2680
GBPCHF,20050826,134600,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050826,134700,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050826,134800,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050826,134900,2.2677,2.2677,2.2675,2.2676
GBPCHF,20050826,135000,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050826,135100,2.2678,2.2680,2.2678,2.2679
GBPCHF,20050826,135200,2.2678,2.2678,2.2677,2.2678
GBPCHF,20050826,135300,2.2677,2.2678,2.2676,2.2676
GBPCHF,20050826,135400,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050826,135500,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050826,135600,2.2677,2.2678,2.2676,2.2676
GBPCHF,20050826,135700,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050826,135800,2.2675,2.2675,2.2674,2.2674
GBPCHF,20050826,135900,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050826,140000,2.2676,2.2679,2.2676,2.2678
GBPCHF,20050826,140100,2.2677,2.2677,2.2675,2.2676
GBPCHF,20050826,140200,2.2675,2.2676,2.2675,2.2675
GBPCHF,20050826,140300,2.2676,2.2676,2.2675,2.2676
GBPCHF,20050826,140400,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050826,140500,2.2675,2.2675,2.2673,2.2674
GBPCHF,20050826,140600,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050826,140700,2.2672,2.2673,2.2669,2.2673
GBPCHF,20050826,140800,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050826,140900,2.2670,2.2671,2.2669,2.2671
GBPCHF,20050826,141000,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050826,141100,2.2670,2.2671,2.2669,2.2670
GBPCHF,20050826,141200,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050826,141300,2.2673,2.2676,2.2672,2.2676
GBPCHF,20050826,141400,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050826,141500,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050826,141600,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050826,141700,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050826,141800,2.2678,2.2679,2.2677,2.2679
GBPCHF,20050826,141900,2.2678,2.2682,2.2678,2.2682
GBPCHF,20050826,142000,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050826,142100,2.2684,2.2686,2.2683,2.2685
GBPCHF,20050826,142200,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050826,142300,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050826,142400,2.2686,2.2686,2.2683,2.2683
GBPCHF,20050826,142500,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050826,142600,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050826,142700,2.2681,2.2684,2.2680,2.2684
GBPCHF,20050826,142800,2.2683,2.2686,2.2683,2.2685
GBPCHF,20050826,142900,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050826,143000,2.2683,2.2683,2.2681,2.2681
GBPCHF,20050826,143100,2.2682,2.2682,2.2680,2.2680
GBPCHF,20050826,143200,2.2679,2.2680,2.2676,2.2676
GBPCHF,20050826,143300,2.2677,2.2677,2.2673,2.2675
GBPCHF,20050826,143400,2.2676,2.2676,2.2674,2.2674
GBPCHF,20050826,143500,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050826,143600,2.2675,2.2677,2.2675,2.2677
GBPCHF,20050826,143700,2.2678,2.2678,2.2675,2.2677
GBPCHF,20050826,143800,2.2676,2.2676,2.2675,2.2676
GBPCHF,20050826,143900,2.2677,2.2678,2.2676,2.2676
GBPCHF,20050826,144000,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050826,144100,2.2674,2.2675,2.2669,2.2670
GBPCHF,20050826,144200,2.2669,2.2671,2.2665,2.2665
GBPCHF,20050826,144300,2.2664,2.2664,2.2659,2.2659
GBPCHF,20050826,144400,2.2660,2.2662,2.2660,2.2662
GBPCHF,20050826,144500,2.2663,2.2664,2.2661,2.2662
GBPCHF,20050826,144600,2.2661,2.2662,2.2660,2.2662
GBPCHF,20050826,144700,2.2663,2.2664,2.2662,2.2662
GBPCHF,20050826,144800,2.2663,2.2664,2.2662,2.2663
GBPCHF,20050826,144900,2.2664,2.2665,2.2662,2.2665
GBPCHF,20050826,145000,2.2664,2.2665,2.2663,2.2665
GBPCHF,20050826,145100,2.2664,2.2665,2.2662,2.2665
GBPCHF,20050826,145200,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050826,145300,2.2664,2.2664,2.2664,2.2664
GBPCHF,20050826,145400,2.2665,2.2665,2.2661,2.2661
GBPCHF,20050826,145500,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050826,145600,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050826,145700,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050826,145800,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050826,145900,2.2662,2.2662,2.2660,2.2660
GBPCHF,20050826,150000,2.2659,2.2661,2.2659,2.2659
GBPCHF,20050826,150100,2.2658,2.2658,2.2655,2.2655
GBPCHF,20050826,150200,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050826,150300,2.2657,2.2658,2.2655,2.2657
GBPCHF,20050826,150400,2.2658,2.2658,2.2654,2.2654
GBPCHF,20050826,150500,2.2655,2.2656,2.2655,2.2655
GBPCHF,20050826,150600,2.2656,2.2656,2.2652,2.2653
GBPCHF,20050826,150700,2.2652,2.2657,2.2652,2.2655
GBPCHF,20050826,150800,2.2656,2.2659,2.2655,2.2659
GBPCHF,20050826,150900,2.2660,2.2662,2.2660,2.2662
GBPCHF,20050826,151000,2.2661,2.2661,2.2659,2.2660
GBPCHF,20050826,151100,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050826,151200,2.2662,2.2663,2.2662,2.2662
GBPCHF,20050826,151300,2.2663,2.2664,2.2662,2.2662
GBPCHF,20050826,151400,2.2663,2.2671,2.2663,2.2671
GBPCHF,20050826,151500,2.2672,2.2675,2.2671,2.2674
GBPCHF,20050826,151600,2.2675,2.2675,2.2672,2.2673
GBPCHF,20050826,151700,2.2672,2.2673,2.2672,2.2672
GBPCHF,20050826,151800,2.2673,2.2673,2.2671,2.2672
GBPCHF,20050826,151900,2.2673,2.2674,2.2671,2.2674
GBPCHF,20050826,152000,2.2673,2.2673,2.2672,2.2673
GBPCHF,20050826,152100,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050826,152200,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050826,152300,2.2672,2.2678,2.2671,2.2677
GBPCHF,20050826,152400,2.2676,2.2678,2.2675,2.2678
GBPCHF,20050826,152500,2.2679,2.2679,2.2676,2.2676
GBPCHF,20050826,152600,2.2677,2.2677,2.2675,2.2676
GBPCHF,20050826,152700,2.2677,2.2679,2.2673,2.2679
GBPCHF,20050826,152800,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050826,152900,2.2679,2.2682,2.2679,2.2679
GBPCHF,20050826,153000,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050826,153100,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050826,153200,2.2683,2.2685,2.2677,2.2677
GBPCHF,20050826,153300,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050826,153400,2.2677,2.2677,2.2674,2.2676
GBPCHF,20050826,153500,2.2675,2.2675,2.2673,2.2675
GBPCHF,20050826,153600,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050826,153700,2.2676,2.2677,2.2675,2.2676
GBPCHF,20050826,153800,2.2675,2.2675,2.2672,2.2672
GBPCHF,20050826,153900,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050826,154000,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050826,154100,2.2669,2.2671,2.2669,2.2670
GBPCHF,20050826,154200,2.2671,2.2671,2.2668,2.2669
GBPCHF,20050826,154300,2.2670,2.2673,2.2670,2.2671
GBPCHF,20050826,154400,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050826,154500,2.2672,2.2672,2.2669,2.2671
GBPCHF,20050826,154600,2.2670,2.2673,2.2669,2.2673
GBPCHF,20050826,154700,2.2672,2.2672,2.2668,2.2672
GBPCHF,20050826,154800,2.2670,2.2674,2.2669,2.2672
GBPCHF,20050826,154900,2.2673,2.2675,2.2672,2.2674
GBPCHF,20050826,155000,2.2675,2.2677,2.2675,2.2675
GBPCHF,20050826,155100,2.2676,2.2676,2.2671,2.2672
GBPCHF,20050826,155200,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050826,155300,2.2672,2.2676,2.2672,2.2675
GBPCHF,20050826,155400,2.2676,2.2678,2.2676,2.2676
GBPCHF,20050826,155500,2.2675,2.2677,2.2675,2.2677
GBPCHF,20050826,155600,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050826,155700,2.2677,2.2678,2.2675,2.2677
GBPCHF,20050826,155800,2.2676,2.2677,2.2675,2.2677
GBPCHF,20050826,155900,2.2676,2.2678,2.2676,2.2676
GBPCHF,20050826,160000,2.2675,2.2679,2.2675,2.2679
GBPCHF,20050826,160100,2.2680,2.2681,2.2677,2.2677
GBPCHF,20050826,160200,2.2676,2.2676,2.2673,2.2674
GBPCHF,20050826,160300,2.2675,2.2676,2.2674,2.2674
GBPCHF,20050826,160400,2.2675,2.2677,2.2675,2.2675
GBPCHF,20050826,160500,2.2676,2.2676,2.2673,2.2673
GBPCHF,20050826,160600,2.2672,2.2675,2.2670,2.2672
GBPCHF,20050826,160700,2.2673,2.2676,2.2672,2.2676
GBPCHF,20050826,160800,2.2675,2.2675,2.2672,2.2673
GBPCHF,20050826,160900,2.2675,2.2675,2.2672,2.2675
GBPCHF,20050826,161000,2.2674,2.2679,2.2674,2.2679
GBPCHF,20050826,161100,2.2678,2.2680,2.2678,2.2679
GBPCHF,20050826,161200,2.2680,2.2681,2.2680,2.2680
GBPCHF,20050826,161300,2.2679,2.2682,2.2676,2.2677
GBPCHF,20050826,161400,2.2676,2.2677,2.2675,2.2675
GBPCHF,20050826,161500,2.2676,2.2677,2.2675,2.2676
GBPCHF,20050826,161600,2.2675,2.2675,2.2670,2.2670
GBPCHF,20050826,161700,2.2669,2.2671,2.2666,2.2671
GBPCHF,20050826,161800,2.2672,2.2673,2.2671,2.2671
GBPCHF,20050826,161900,2.2670,2.2672,2.2668,2.2668
GBPCHF,20050826,162000,2.2669,2.2671,2.2667,2.2668
GBPCHF,20050826,162100,2.2667,2.2667,2.2658,2.2659
GBPCHF,20050826,162200,2.2658,2.2659,2.2657,2.2658
GBPCHF,20050826,162300,2.2657,2.2658,2.2655,2.2657
GBPCHF,20050826,162400,2.2655,2.2656,2.2652,2.2652
GBPCHF,20050826,162500,2.2651,2.2659,2.2650,2.2658
GBPCHF,20050826,162600,2.2659,2.2659,2.2655,2.2655
GBPCHF,20050826,162700,2.2654,2.2663,2.2654,2.2661
GBPCHF,20050826,162800,2.2662,2.2664,2.2661,2.2663
GBPCHF,20050826,162900,2.2664,2.2667,2.2664,2.2665
GBPCHF,20050826,163000,2.2664,2.2664,2.2661,2.2662
GBPCHF,20050826,163100,2.2660,2.2660,2.2657,2.2657
GBPCHF,20050826,163200,2.2656,2.2656,2.2651,2.2651
GBPCHF,20050826,163300,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050826,163400,2.2653,2.2654,2.2652,2.2653
GBPCHF,20050826,163500,2.2654,2.2657,2.2654,2.2657
GBPCHF,20050826,163600,2.2658,2.2658,2.2654,2.2655
GBPCHF,20050826,163700,2.2654,2.2654,2.2650,2.2651
GBPCHF,20050826,163800,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050826,163900,2.2651,2.2651,2.2648,2.2649
GBPCHF,20050826,164000,2.2648,2.2651,2.2647,2.2647
GBPCHF,20050826,164100,2.2646,2.2648,2.2646,2.2646
GBPCHF,20050826,164200,2.2644,2.2650,2.2644,2.2650
GBPCHF,20050826,164300,2.2648,2.2649,2.2647,2.2648
GBPCHF,20050826,164400,2.2647,2.2648,2.2645,2.2645
GBPCHF,20050826,164500,2.2644,2.2648,2.2644,2.2645
GBPCHF,20050826,164600,2.2646,2.2649,2.2645,2.2649
GBPCHF,20050826,164700,2.2648,2.2650,2.2648,2.2648
GBPCHF,20050826,164800,2.2649,2.2651,2.2649,2.2650
GBPCHF,20050826,164900,2.2651,2.2655,2.2650,2.2655
GBPCHF,20050826,165000,2.2656,2.2657,2.2653,2.2653
GBPCHF,20050826,165100,2.2654,2.2654,2.2650,2.2651
GBPCHF,20050826,165200,2.2652,2.2655,2.2651,2.2654
GBPCHF,20050826,165300,2.2655,2.2655,2.2651,2.2652
GBPCHF,20050826,165400,2.2651,2.2651,2.2648,2.2650
GBPCHF,20050826,165500,2.2651,2.2651,2.2647,2.2648
GBPCHF,20050826,165600,2.2647,2.2648,2.2646,2.2646
GBPCHF,20050826,165700,2.2645,2.2647,2.2643,2.2643
GBPCHF,20050826,165800,2.2642,2.2643,2.2640,2.2641
GBPCHF,20050826,165900,2.2640,2.2644,2.2639,2.2644
GBPCHF,20050826,170000,2.2645,2.2652,2.2645,2.2651
GBPCHF,20050826,170100,2.2652,2.2657,2.2652,2.2656
GBPCHF,20050826,170200,2.2655,2.2657,2.2654,2.2656
GBPCHF,20050826,170300,2.2657,2.2657,2.2651,2.2655
GBPCHF,20050826,170400,2.2654,2.2655,2.2652,2.2653
GBPCHF,20050826,170500,2.2654,2.2656,2.2654,2.2656
GBPCHF,20050826,170600,2.2657,2.2658,2.2656,2.2658
GBPCHF,20050826,170700,2.2659,2.2659,2.2655,2.2656
GBPCHF,20050826,170800,2.2657,2.2657,2.2652,2.2652
GBPCHF,20050826,170900,2.2651,2.2653,2.2651,2.2653
GBPCHF,20050826,171000,2.2652,2.2652,2.2646,2.2646
GBPCHF,20050826,171100,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050826,171200,2.2646,2.2646,2.2644,2.2645
GBPCHF,20050826,171300,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050826,171400,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050826,171500,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050826,171600,2.2647,2.2648,2.2645,2.2648
GBPCHF,20050826,171700,2.2647,2.2649,2.2646,2.2648
GBPCHF,20050826,171800,2.2647,2.2650,2.2647,2.2650
GBPCHF,20050826,171900,2.2651,2.2652,2.2649,2.2650
GBPCHF,20050826,172000,2.2649,2.2649,2.2646,2.2648
GBPCHF,20050826,172100,2.2649,2.2651,2.2648,2.2650
GBPCHF,20050826,172200,2.2649,2.2651,2.2647,2.2647
GBPCHF,20050826,172300,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050826,172400,2.2649,2.2650,2.2647,2.2650
GBPCHF,20050826,172500,2.2649,2.2649,2.2646,2.2646
GBPCHF,20050826,172600,2.2647,2.2649,2.2647,2.2649
GBPCHF,20050826,172700,2.2650,2.2655,2.2650,2.2655
GBPCHF,20050826,172800,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050826,172900,2.2656,2.2659,2.2654,2.2654
GBPCHF,20050826,173000,2.2656,2.2658,2.2655,2.2655
GBPCHF,20050826,173100,2.2657,2.2668,2.2656,2.2668
GBPCHF,20050826,173200,2.2667,2.2667,2.2660,2.2661
GBPCHF,20050826,173300,2.2662,2.2662,2.2661,2.2662
GBPCHF,20050826,173400,2.2661,2.2661,2.2659,2.2660
GBPCHF,20050826,173500,2.2661,2.2661,2.2657,2.2659
GBPCHF,20050826,173600,2.2660,2.2660,2.2653,2.2653
GBPCHF,20050826,173700,2.2652,2.2653,2.2647,2.2648
GBPCHF,20050826,173800,2.2647,2.2650,2.2647,2.2650
GBPCHF,20050826,173900,2.2651,2.2652,2.2647,2.2647
GBPCHF,20050826,174000,2.2646,2.2648,2.2646,2.2647
GBPCHF,20050826,174100,2.2646,2.2646,2.2644,2.2645
GBPCHF,20050826,174200,2.2647,2.2652,2.2647,2.2652
GBPCHF,20050826,174300,2.2650,2.2655,2.2650,2.2655
GBPCHF,20050826,174400,2.2654,2.2657,2.2653,2.2657
GBPCHF,20050826,174500,2.2656,2.2657,2.2653,2.2653
GBPCHF,20050826,174600,2.2654,2.2657,2.2653,2.2655
GBPCHF,20050826,174700,2.2656,2.2656,2.2651,2.2651
GBPCHF,20050826,174800,2.2650,2.2650,2.2643,2.2644
GBPCHF,20050826,174900,2.2645,2.2649,2.2644,2.2645
GBPCHF,20050826,175000,2.2644,2.2648,2.2644,2.2648
GBPCHF,20050826,175100,2.2649,2.2653,2.2649,2.2653
GBPCHF,20050826,175200,2.2652,2.2652,2.2649,2.2652
GBPCHF,20050826,175300,2.2651,2.2654,2.2651,2.2654
GBPCHF,20050826,175400,2.2653,2.2653,2.2651,2.2652
GBPCHF,20050826,175500,2.2651,2.2655,2.2651,2.2654
GBPCHF,20050826,175600,2.2653,2.2655,2.2651,2.2654
GBPCHF,20050826,175700,2.2652,2.2652,2.2648,2.2650
GBPCHF,20050826,175800,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050826,175900,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050826,180000,2.2650,2.2650,2.2647,2.2647
GBPCHF,20050826,180100,2.2648,2.2650,2.2648,2.2648
GBPCHF,20050826,180200,2.2649,2.2650,2.2649,2.2649
GBPCHF,20050826,180300,2.2650,2.2652,2.2650,2.2651
GBPCHF,20050826,180400,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050826,180500,2.2652,2.2656,2.2652,2.2656
GBPCHF,20050826,180600,2.2655,2.2660,2.2655,2.2659
GBPCHF,20050826,180700,2.2658,2.2661,2.2655,2.2661
GBPCHF,20050826,180800,2.2662,2.2662,2.2660,2.2661
GBPCHF,20050826,180900,2.2662,2.2664,2.2661,2.2661
GBPCHF,20050826,181000,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050826,181100,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050826,181200,2.2660,2.2661,2.2653,2.2653
GBPCHF,20050826,181300,2.2654,2.2654,2.2650,2.2650
GBPCHF,20050826,181400,2.2649,2.2654,2.2649,2.2654
GBPCHF,20050826,181500,2.2655,2.2655,2.2651,2.2651
GBPCHF,20050826,181600,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050826,181700,2.2649,2.2651,2.2649,2.2650
GBPCHF,20050826,181800,2.2651,2.2654,2.2651,2.2654
GBPCHF,20050826,181900,2.2653,2.2653,2.2651,2.2652
GBPCHF,20050826,182000,2.2653,2.2654,2.2652,2.2653
GBPCHF,20050826,182100,2.2652,2.2657,2.2652,2.2655
GBPCHF,20050826,182200,2.2656,2.2659,2.2656,2.2659
GBPCHF,20050826,182300,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050826,182400,2.2660,2.2660,2.2657,2.2658
GBPCHF,20050826,182500,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050826,182600,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050826,182700,2.2657,2.2657,2.2652,2.2652
GBPCHF,20050826,182800,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050826,182900,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050826,183000,2.2654,2.2654,2.2652,2.2654
GBPCHF,20050826,183100,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050826,183200,2.2652,2.2657,2.2652,2.2657
GBPCHF,20050826,183300,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050826,183400,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050826,183500,2.2659,2.2661,2.2658,2.2661
GBPCHF,20050826,183600,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050826,183700,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050826,183800,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050826,183900,2.2659,2.2661,2.2659,2.2661
GBPCHF,20050826,184000,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050826,184100,2.2662,2.2663,2.2662,2.2663
GBPCHF,20050826,184200,2.2664,2.2664,2.2663,2.2663
GBPCHF,20050826,184300,2.2662,2.2662,2.2660,2.2660
GBPCHF,20050826,184400,2.2661,2.2665,2.2661,2.2665
GBPCHF,20050826,184500,2.2666,2.2668,2.2665,2.2668
GBPCHF,20050826,184600,2.2667,2.2667,2.2662,2.2663
GBPCHF,20050826,184700,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050826,184800,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050826,184900,2.2662,2.2665,2.2662,2.2665
GBPCHF,20050826,185000,2.2664,2.2664,2.2663,2.2664
GBPCHF,20050826,185100,2.2665,2.2668,2.2665,2.2667
GBPCHF,20050826,185200,2.2668,2.2668,2.2664,2.2664
GBPCHF,20050826,185300,2.2665,2.2666,2.2664,2.2666
GBPCHF,20050826,185400,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050826,185500,2.2666,2.2666,2.2665,2.2666
GBPCHF,20050826,185600,2.2667,2.2668,2.2666,2.2668
GBPCHF,20050826,185700,2.2667,2.2668,2.2665,2.2668
GBPCHF,20050826,185800,2.2667,2.2668,2.2665,2.2665
GBPCHF,20050826,185900,2.2666,2.2667,2.2664,2.2664
GBPCHF,20050826,190000,2.2662,2.2663,2.2659,2.2659
GBPCHF,20050826,190100,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050826,190200,2.2660,2.2661,2.2659,2.2659
GBPCHF,20050826,190300,2.2660,2.2662,2.2660,2.2661
GBPCHF,20050826,190400,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050826,190500,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050826,190600,2.2660,2.2673,2.2659,2.2673
GBPCHF,20050826,190700,2.2675,2.2682,2.2675,2.2682
GBPCHF,20050826,190800,2.2683,2.2685,2.2681,2.2682
GBPCHF,20050826,190900,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050826,191000,2.2685,2.2686,2.2683,2.2684
GBPCHF,20050826,191100,2.2685,2.2685,2.2681,2.2681
GBPCHF,20050826,191200,2.2680,2.2681,2.2678,2.2679
GBPCHF,20050826,191300,2.2680,2.2685,2.2680,2.2685
GBPCHF,20050826,191400,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050826,191500,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050826,191600,2.2684,2.2685,2.2683,2.2683
GBPCHF,20050826,191700,2.2684,2.2684,2.2679,2.2681
GBPCHF,20050826,191800,2.2682,2.2682,2.2680,2.2682
GBPCHF,20050826,191900,2.2683,2.2686,2.2683,2.2686
GBPCHF,20050826,192000,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050826,192100,2.2685,2.2685,2.2682,2.2683
GBPCHF,20050826,192200,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050826,192300,2.2686,2.2686,2.2682,2.2683
GBPCHF,20050826,192400,2.2684,2.2685,2.2683,2.2683
GBPCHF,20050826,192500,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050826,192600,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050826,192700,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050826,192800,2.2682,2.2684,2.2681,2.2681
GBPCHF,20050826,192900,2.2682,2.2683,2.2681,2.2682
GBPCHF,20050826,193000,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050826,193100,2.2685,2.2686,2.2684,2.2685
GBPCHF,20050826,193200,2.2686,2.2686,2.2683,2.2685
GBPCHF,20050826,193300,2.2684,2.2686,2.2684,2.2685
GBPCHF,20050826,193400,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050826,193500,2.2686,2.2690,2.2686,2.2689
GBPCHF,20050826,193600,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050826,193700,2.2688,2.2688,2.2685,2.2685
GBPCHF,20050826,193800,2.2683,2.2686,2.2683,2.2686
GBPCHF,20050826,193900,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050826,194000,2.2687,2.2689,2.2686,2.2686
GBPCHF,20050826,194100,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050826,194200,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050826,194300,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050826,194400,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050826,194500,2.2685,2.2689,2.2685,2.2687
GBPCHF,20050826,194600,2.2686,2.2689,2.2685,2.2686
GBPCHF,20050826,194700,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050826,194800,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050826,194900,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050826,195000,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050826,195100,2.2681,2.2684,2.2681,2.2684
GBPCHF,20050826,195200,2.2685,2.2687,2.2684,2.2687
GBPCHF,20050826,195300,2.2686,2.2686,2.2681,2.2682
GBPCHF,20050826,195400,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050826,195500,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050826,195600,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050826,195700,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050826,195800,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050826,195900,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050826,200000,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050826,200100,2.2682,2.2687,2.2682,2.2686
GBPCHF,20050826,200200,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050826,200300,2.2686,2.2686,2.2683,2.2683
GBPCHF,20050826,200400,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050826,200500,2.2684,2.2684,2.2681,2.2682
GBPCHF,20050826,200600,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050826,200700,2.2681,2.2683,2.2680,2.2683
GBPCHF,20050826,200800,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050826,200900,2.2682,2.2685,2.2682,2.2685
GBPCHF,20050826,201000,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050826,201100,2.2683,2.2688,2.2683,2.2688
GBPCHF,20050826,201200,2.2689,2.2689,2.2684,2.2684
GBPCHF,20050826,201300,2.2683,2.2685,2.2683,2.2683
GBPCHF,20050826,201400,2.2683,2.2683,2.2682,2.2683
GBPCHF,20050826,201500,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050826,201600,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050826,201700,2.2684,2.2684,2.2681,2.2681
GBPCHF,20050826,201800,2.2680,2.2682,2.2680,2.2681
GBPCHF,20050826,201900,2.2679,2.2683,2.2679,2.2682
GBPCHF,20050826,202000,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050826,202100,2.2681,2.2684,2.2681,2.2684
GBPCHF,20050826,202200,2.2685,2.2694,2.2683,2.2694
GBPCHF,20050826,202300,2.2692,2.2695,2.2691,2.2692
GBPCHF,20050826,202400,2.2693,2.2693,2.2690,2.2692
GBPCHF,20050826,202500,2.2693,2.2697,2.2693,2.2697
GBPCHF,20050826,202600,2.2698,2.2701,2.2697,2.2698
GBPCHF,20050826,202700,2.2699,2.2699,2.2696,2.2697
GBPCHF,20050826,202800,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050826,202900,2.2695,2.2696,2.2693,2.2695
GBPCHF,20050826,203000,2.2694,2.2695,2.2692,2.2694
GBPCHF,20050826,203100,2.2695,2.2699,2.2694,2.2699
GBPCHF,20050826,203200,2.2700,2.2701,2.2696,2.2696
GBPCHF,20050826,203300,2.2695,2.2696,2.2694,2.2695
GBPCHF,20050826,203400,2.2694,2.2695,2.2690,2.2690
GBPCHF,20050826,203500,2.2691,2.2693,2.2691,2.2692
GBPCHF,20050826,203600,2.2691,2.2691,2.2682,2.2685
GBPCHF,20050826,203700,2.2686,2.2686,2.2680,2.2680
GBPCHF,20050826,203800,2.2679,2.2685,2.2679,2.2685
GBPCHF,20050826,203900,2.2684,2.2684,2.2682,2.2684
GBPCHF,20050826,204000,2.2685,2.2685,2.2683,2.2684
GBPCHF,20050826,204100,2.2683,2.2686,2.2683,2.2686
GBPCHF,20050826,204200,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050826,204300,2.2684,2.2687,2.2683,2.2687
GBPCHF,20050826,204400,2.2689,2.2694,2.2685,2.2693
GBPCHF,20050826,204500,2.2692,2.2692,2.2689,2.2690
GBPCHF,20050826,204600,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050826,204700,2.2690,2.2690,2.2685,2.2685
GBPCHF,20050826,204800,2.2683,2.2683,2.2679,2.2680
GBPCHF,20050826,204900,2.2681,2.2684,2.2681,2.2683
GBPCHF,20050826,205000,2.2684,2.2685,2.2683,2.2684
GBPCHF,20050826,205100,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050826,205200,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050826,205300,2.2687,2.2689,2.2686,2.2689
GBPCHF,20050826,205400,2.2688,2.2691,2.2687,2.2687
GBPCHF,20050826,205500,2.2686,2.2686,2.2679,2.2679
GBPCHF,20050826,205600,2.2680,2.2684,2.2680,2.2683
GBPCHF,20050826,205700,2.2682,2.2685,2.2682,2.2685
GBPCHF,20050826,205800,2.2683,2.2683,2.2679,2.2679
GBPCHF,20050826,205900,2.2680,2.2682,2.2679,2.2682
GBPCHF,20050826,210000,2.2681,2.2681,2.2666,2.2666
GBPCHF,20050826,210100,2.2668,2.2668,2.2652,2.2663
GBPCHF,20050826,210200,2.2666,2.2668,2.2664,2.2667
GBPCHF,20050826,210300,2.2668,2.2670,2.2665,2.2665
GBPCHF,20050826,210400,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050826,210500,2.2669,2.2669,2.2667,2.2669
GBPCHF,20050826,210600,2.2668,2.2669,2.2665,2.2669
GBPCHF,20050826,210700,2.2670,2.2672,2.2670,2.2670
GBPCHF,20050826,210800,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050826,210900,2.2668,2.2672,2.2668,2.2672
GBPCHF,20050826,211000,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050826,211100,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050826,211200,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050826,211300,2.2672,2.2679,2.2672,2.2679
GBPCHF,20050826,211400,2.2680,2.2681,2.2677,2.2677
GBPCHF,20050826,211500,2.2678,2.2678,2.2673,2.2675
GBPCHF,20050826,211600,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050826,211700,2.2671,2.2675,2.2671,2.2672
GBPCHF,20050826,211800,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050826,211900,2.2671,2.2672,2.2671,2.2671
GBPCHF,20050826,212000,2.2672,2.2672,2.2670,2.2670
GBPCHF,20050826,212100,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050826,212200,2.2670,2.2670,2.2667,2.2667
GBPCHF,20050826,212300,2.2668,2.2668,2.2665,2.2665
GBPCHF,20050826,212400,2.2664,2.2664,2.2660,2.2664
GBPCHF,20050826,212500,2.2665,2.2666,2.2663,2.2663
GBPCHF,20050826,212600,2.2662,2.2665,2.2662,2.2665
GBPCHF,20050826,212700,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050826,212800,2.2664,2.2664,2.2663,2.2664
GBPCHF,20050826,212900,2.2665,2.2669,2.2665,2.2669
GBPCHF,20050826,213000,2.2670,2.2671,2.2669,2.2671
GBPCHF,20050826,213100,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050826,213200,2.2670,2.2672,2.2669,2.2672
GBPCHF,20050826,213300,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050826,213400,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050826,213500,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050826,213600,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050826,213700,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050826,213800,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050826,213900,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050826,214000,2.2670,2.2670,2.2668,2.2668
GBPCHF,20050826,214100,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050826,214200,2.2665,2.2665,2.2663,2.2663
GBPCHF,20050826,214300,2.2662,2.2662,2.2660,2.2660
GBPCHF,20050826,214400,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050826,214500,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050826,214600,2.2659,2.2659,2.2658,2.2658
GBPCHF,20050826,214700,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050826,214800,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050826,214900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050826,215000,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050826,215100,2.2659,2.2659,2.2657,2.2658
GBPCHF,20050826,215200,2.2659,2.2661,2.2659,2.2660
GBPCHF,20050826,215300,2.2661,2.2663,2.2661,2.2663
GBPCHF,20050826,215400,2.2662,2.2662,2.2662,2.2662
GBPCHF,20050826,215500,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050826,215600,2.2664,2.2664,2.2663,2.2664
GBPCHF,20050826,215700,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050826,215800,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050826,215900,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050826,220000,2.2665,2.2665,2.2664,2.2664
GBPJPY,20050826,000100,198.30,198.30,198.27,198.27
GBPJPY,20050826,000200,198.28,198.29,198.28,198.29
GBPJPY,20050826,000300,198.28,198.28,198.25,198.25
GBPJPY,20050826,000400,198.24,198.24,198.22,198.22
GBPJPY,20050826,000500,198.21,198.22,198.21,198.22
GBPJPY,20050826,000600,198.23,198.23,198.23,198.23
GBPJPY,20050826,000700,198.24,198.29,198.24,198.29
GBPJPY,20050826,000800,198.28,198.32,198.28,198.32
GBPJPY,20050826,000900,198.33,198.34,198.32,198.34
GBPJPY,20050826,001000,198.33,198.34,198.32,198.32
GBPJPY,20050826,001100,198.33,198.33,198.31,198.32
GBPJPY,20050826,001200,198.33,198.34,198.33,198.34
GBPJPY,20050826,001300,198.34,198.34,198.33,198.34
GBPJPY,20050826,001400,198.35,198.35,198.34,198.34
GBPJPY,20050826,001500,198.35,198.37,198.34,198.37
GBPJPY,20050826,001600,198.36,198.36,198.34,198.35
GBPJPY,20050826,001700,198.36,198.36,198.35,198.35
GBPJPY,20050826,001800,198.36,198.37,198.34,198.34
GBPJPY,20050826,001900,198.35,198.35,198.35,198.35
GBPJPY,20050826,002000,198.34,198.35,198.34,198.35
GBPJPY,20050826,002100,198.35,198.35,198.34,198.34
GBPJPY,20050826,002200,198.35,198.35,198.33,198.34
GBPJPY,20050826,002300,198.33,198.35,198.33,198.34
GBPJPY,20050826,002400,198.34,198.34,198.34,198.34
GBPJPY,20050826,002500,198.34,198.34,198.34,198.34
GBPJPY,20050826,002600,198.35,198.36,198.34,198.35
GBPJPY,20050826,002700,198.35,198.35,198.35,198.35
GBPJPY,20050826,002800,198.35,198.35,198.35,198.35
GBPJPY,20050826,002900,198.37,198.38,198.36,198.36
GBPJPY,20050826,003000,198.35,198.37,198.35,198.36
GBPJPY,20050826,003100,198.37,198.37,198.37,198.37
GBPJPY,20050826,003200,198.36,198.36,198.36,198.36
GBPJPY,20050826,003300,198.36,198.37,198.35,198.35
GBPJPY,20050826,003400,198.35,198.35,198.35,198.35
GBPJPY,20050826,003500,198.35,198.35,198.35,198.35
GBPJPY,20050826,003600,198.34,198.34,198.34,198.34
GBPJPY,20050826,003700,198.34,198.34,198.34,198.34
GBPJPY,20050826,003800,198.34,198.34,198.32,198.34
GBPJPY,20050826,003900,198.33,198.34,198.32,198.32
GBPJPY,20050826,004000,198.33,198.36,198.33,198.36
GBPJPY,20050826,004100,198.37,198.38,198.37,198.38
GBPJPY,20050826,004200,198.37,198.37,198.37,198.37
GBPJPY,20050826,004300,198.38,198.40,198.38,198.40
GBPJPY,20050826,004400,198.41,198.45,198.41,198.45
GBPJPY,20050826,004500,198.45,198.45,198.43,198.44
GBPJPY,20050826,004600,198.46,198.47,198.43,198.43
GBPJPY,20050826,004700,198.41,198.41,198.40,198.40
GBPJPY,20050826,004800,198.41,198.41,198.41,198.41
GBPJPY,20050826,004900,198.40,198.41,198.40,198.41
GBPJPY,20050826,005000,198.40,198.40,198.39,198.39
GBPJPY,20050826,005100,198.40,198.42,198.40,198.41
GBPJPY,20050826,005200,198.41,198.41,198.40,198.40
GBPJPY,20050826,005300,198.41,198.41,198.40,198.40
GBPJPY,20050826,005400,198.41,198.41,198.38,198.38
GBPJPY,20050826,005500,198.37,198.37,198.35,198.35
GBPJPY,20050826,005600,198.34,198.34,198.33,198.33
GBPJPY,20050826,005700,198.34,198.34,198.33,198.34
GBPJPY,20050826,005800,198.33,198.34,198.33,198.34
GBPJPY,20050826,005900,198.35,198.38,198.35,198.38
GBPJPY,20050826,010000,198.39,198.43,198.39,198.43
GBPJPY,20050826,010100,198.42,198.42,198.42,198.42
GBPJPY,20050826,010200,198.42,198.44,198.42,198.44
GBPJPY,20050826,010300,198.44,198.44,198.44,198.44
GBPJPY,20050826,010400,198.45,198.45,198.44,198.44
GBPJPY,20050826,010500,198.44,198.44,198.43,198.43
GBPJPY,20050826,010600,198.44,198.44,198.43,198.44
GBPJPY,20050826,010700,198.45,198.45,198.44,198.44
GBPJPY,20050826,010800,198.45,198.46,198.45,198.46
GBPJPY,20050826,010900,198.46,198.46,198.45,198.45
GBPJPY,20050826,011000,198.46,198.48,198.45,198.48
GBPJPY,20050826,011100,198.49,198.49,198.47,198.48
GBPJPY,20050826,011200,198.47,198.51,198.47,198.50
GBPJPY,20050826,011300,198.51,198.60,198.51,198.57
GBPJPY,20050826,011400,198.56,198.56,198.52,198.52
GBPJPY,20050826,011500,198.53,198.54,198.53,198.54
GBPJPY,20050826,011600,198.53,198.55,198.51,198.55
GBPJPY,20050826,011700,198.56,198.59,198.56,198.57
GBPJPY,20050826,011800,198.56,198.60,198.56,198.58
GBPJPY,20050826,011900,198.57,198.58,198.52,198.53
GBPJPY,20050826,012000,198.52,198.53,198.51,198.53
GBPJPY,20050826,012100,198.52,198.52,198.49,198.49
GBPJPY,20050826,012200,198.50,198.52,198.50,198.52
GBPJPY,20050826,012300,198.53,198.55,198.51,198.51
GBPJPY,20050826,012400,198.50,198.51,198.48,198.48
GBPJPY,20050826,012500,198.47,198.53,198.47,198.50
GBPJPY,20050826,012600,198.49,198.49,198.48,198.48
GBPJPY,20050826,012700,198.47,198.47,198.41,198.44
GBPJPY,20050826,012800,198.44,198.44,198.44,198.44
GBPJPY,20050826,012900,198.45,198.45,198.42,198.42
GBPJPY,20050826,013000,198.43,198.44,198.41,198.44
GBPJPY,20050826,013100,198.46,198.47,198.44,198.44
GBPJPY,20050826,013200,198.45,198.50,198.45,198.50
GBPJPY,20050826,013300,198.49,198.50,198.38,198.38
GBPJPY,20050826,013400,198.37,198.40,198.37,198.40
GBPJPY,20050826,013500,198.39,198.39,198.36,198.38
GBPJPY,20050826,013600,198.37,198.38,198.36,198.37
GBPJPY,20050826,013700,198.38,198.38,198.35,198.35
GBPJPY,20050826,013800,198.34,198.35,198.34,198.35
GBPJPY,20050826,013900,198.34,198.34,198.33,198.33
GBPJPY,20050826,014000,198.32,198.34,198.32,198.34
GBPJPY,20050826,014100,198.35,198.35,198.34,198.35
GBPJPY,20050826,014200,198.34,198.34,198.31,198.31
GBPJPY,20050826,014300,198.32,198.35,198.32,198.34
GBPJPY,20050826,014400,198.35,198.35,198.29,198.29
GBPJPY,20050826,014500,198.30,198.31,198.28,198.28
GBPJPY,20050826,014600,198.29,198.29,198.28,198.29
GBPJPY,20050826,014700,198.30,198.31,198.29,198.31
GBPJPY,20050826,014800,198.30,198.30,198.28,198.28
GBPJPY,20050826,014900,198.27,198.31,198.27,198.29
GBPJPY,20050826,015000,198.28,198.29,198.27,198.29
GBPJPY,20050826,015100,198.30,198.30,198.25,198.28
GBPJPY,20050826,015200,198.29,198.30,198.29,198.30
GBPJPY,20050826,015300,198.29,198.30,198.29,198.30
GBPJPY,20050826,015400,198.31,198.32,198.31,198.32
GBPJPY,20050826,015500,198.33,198.34,198.32,198.34
GBPJPY,20050826,015600,198.33,198.38,198.33,198.38
GBPJPY,20050826,015700,198.37,198.38,198.36,198.38
GBPJPY,20050826,015800,198.37,198.37,198.34,198.36
GBPJPY,20050826,015900,198.35,198.35,198.33,198.35
GBPJPY,20050826,020000,198.36,198.40,198.36,198.40
GBPJPY,20050826,020100,198.41,198.45,198.40,198.45
GBPJPY,20050826,020200,198.44,198.45,198.42,198.42
GBPJPY,20050826,020300,198.41,198.41,198.36,198.37
GBPJPY,20050826,020400,198.38,198.44,198.38,198.44
GBPJPY,20050826,020500,198.45,198.46,198.37,198.37
GBPJPY,20050826,020600,198.35,198.37,198.34,198.35
GBPJPY,20050826,020700,198.36,198.39,198.35,198.38
GBPJPY,20050826,020800,198.39,198.40,198.38,198.38
GBPJPY,20050826,020900,198.39,198.42,198.39,198.42
GBPJPY,20050826,021000,198.41,198.41,198.35,198.35
GBPJPY,20050826,021100,198.34,198.37,198.32,198.33
GBPJPY,20050826,021200,198.34,198.35,198.31,198.32
GBPJPY,20050826,021300,198.31,198.31,198.29,198.31
GBPJPY,20050826,021400,198.32,198.32,198.31,198.31
GBPJPY,20050826,021500,198.32,198.34,198.32,198.33
GBPJPY,20050826,021600,198.34,198.34,198.33,198.33
GBPJPY,20050826,021700,198.34,198.36,198.34,198.34
GBPJPY,20050826,021800,198.35,198.35,198.29,198.29
GBPJPY,20050826,021900,198.30,198.30,198.26,198.26
GBPJPY,20050826,022000,198.25,198.29,198.25,198.29
GBPJPY,20050826,022100,198.30,198.31,198.29,198.29
GBPJPY,20050826,022200,198.30,198.31,198.29,198.29
GBPJPY,20050826,022300,198.30,198.32,198.30,198.31
GBPJPY,20050826,022400,198.30,198.30,198.27,198.28
GBPJPY,20050826,022500,198.29,198.29,198.22,198.25
GBPJPY,20050826,022600,198.26,198.28,198.25,198.28
GBPJPY,20050826,022700,198.26,198.29,198.26,198.29
GBPJPY,20050826,022800,198.30,198.34,198.30,198.34
GBPJPY,20050826,022900,198.33,198.33,198.29,198.29
GBPJPY,20050826,023000,198.30,198.30,198.30,198.30
GBPJPY,20050826,023100,198.29,198.35,198.29,198.34
GBPJPY,20050826,023200,198.33,198.33,198.31,198.31
GBPJPY,20050826,023300,198.32,198.32,198.29,198.29
GBPJPY,20050826,023400,198.28,198.28,198.27,198.27
GBPJPY,20050826,023500,198.28,198.30,198.28,198.30
GBPJPY,20050826,023600,198.29,198.30,198.29,198.30
GBPJPY,20050826,023700,198.29,198.32,198.29,198.29
GBPJPY,20050826,023800,198.30,198.31,198.28,198.28
GBPJPY,20050826,023900,198.29,198.29,198.28,198.29
GBPJPY,20050826,024000,198.30,198.30,198.29,198.30
GBPJPY,20050826,024100,198.30,198.30,198.29,198.29
GBPJPY,20050826,024200,198.30,198.31,198.30,198.30
GBPJPY,20050826,024300,198.29,198.30,198.29,198.29
GBPJPY,20050826,024400,198.28,198.29,198.27,198.27
GBPJPY,20050826,024500,198.26,198.32,198.26,198.32
GBPJPY,20050826,024600,198.31,198.34,198.30,198.34
GBPJPY,20050826,024700,198.33,198.33,198.32,198.32
GBPJPY,20050826,024800,198.34,198.35,198.34,198.35
GBPJPY,20050826,024900,198.34,198.37,198.34,198.36
GBPJPY,20050826,025000,198.36,198.36,198.36,198.36
GBPJPY,20050826,025100,198.35,198.37,198.35,198.37
GBPJPY,20050826,025200,198.37,198.38,198.37,198.38
GBPJPY,20050826,025300,198.37,198.38,198.37,198.38
GBPJPY,20050826,025400,198.38,198.39,198.37,198.37
GBPJPY,20050826,025500,198.36,198.38,198.35,198.37
GBPJPY,20050826,025600,198.38,198.38,198.36,198.38
GBPJPY,20050826,025700,198.37,198.39,198.37,198.38
GBPJPY,20050826,025800,198.37,198.37,198.36,198.37
GBPJPY,20050826,025900,198.37,198.37,198.35,198.36
GBPJPY,20050826,030000,198.35,198.35,198.34,198.34
GBPJPY,20050826,030100,198.33,198.33,198.33,198.33
GBPJPY,20050826,030200,198.34,198.34,198.33,198.33
GBPJPY,20050826,030300,198.34,198.34,198.34,198.34
GBPJPY,20050826,030400,198.34,198.34,198.32,198.32
GBPJPY,20050826,030500,198.31,198.35,198.30,198.35
GBPJPY,20050826,030600,198.36,198.36,198.30,198.33
GBPJPY,20050826,030700,198.34,198.37,198.34,198.35
GBPJPY,20050826,030800,198.34,198.36,198.34,198.36
GBPJPY,20050826,030900,198.37,198.39,198.37,198.39
GBPJPY,20050826,031000,198.40,198.41,198.40,198.41
GBPJPY,20050826,031100,198.40,198.40,198.40,198.40
GBPJPY,20050826,031200,198.39,198.39,198.38,198.38
GBPJPY,20050826,031300,198.39,198.42,198.39,198.42
GBPJPY,20050826,031400,198.41,198.41,198.41,198.41
GBPJPY,20050826,031500,198.41,198.41,198.40,198.40
GBPJPY,20050826,031600,198.39,198.39,198.39,198.39
GBPJPY,20050826,031700,198.40,198.40,198.40,198.40
GBPJPY,20050826,031800,198.39,198.39,198.37,198.39
GBPJPY,20050826,031900,198.38,198.40,198.38,198.39
GBPJPY,20050826,032000,198.40,198.43,198.40,198.43
GBPJPY,20050826,032100,198.42,198.43,198.42,198.43
GBPJPY,20050826,032200,198.43,198.43,198.42,198.42
GBPJPY,20050826,032300,198.41,198.42,198.41,198.42
GBPJPY,20050826,032400,198.43,198.46,198.43,198.46
GBPJPY,20050826,032500,198.47,198.48,198.42,198.42
GBPJPY,20050826,032600,198.43,198.44,198.43,198.43
GBPJPY,20050826,032700,198.44,198.46,198.43,198.45
GBPJPY,20050826,032800,198.44,198.44,198.43,198.43
GBPJPY,20050826,032900,198.43,198.43,198.43,198.43
GBPJPY,20050826,033000,198.42,198.43,198.42,198.43
GBPJPY,20050826,033100,198.44,198.46,198.44,198.46
GBPJPY,20050826,033200,198.47,198.47,198.45,198.45
GBPJPY,20050826,033300,198.45,198.45,198.45,198.45
GBPJPY,20050826,033400,198.46,198.48,198.46,198.48
GBPJPY,20050826,033500,198.47,198.47,198.47,198.47
GBPJPY,20050826,033600,198.48,198.49,198.48,198.49
GBPJPY,20050826,033700,198.50,198.54,198.50,198.53
GBPJPY,20050826,033800,198.54,198.56,198.54,198.55
GBPJPY,20050826,033900,198.56,198.58,198.56,198.57
GBPJPY,20050826,034000,198.56,198.58,198.55,198.55
GBPJPY,20050826,034100,198.57,198.57,198.53,198.54
GBPJPY,20050826,034200,198.55,198.59,198.55,198.59
GBPJPY,20050826,034300,198.58,198.59,198.57,198.59
GBPJPY,20050826,034400,198.58,198.59,198.58,198.58
GBPJPY,20050826,034500,198.59,198.60,198.59,198.60
GBPJPY,20050826,034600,198.60,198.60,198.59,198.59
GBPJPY,20050826,034700,198.58,198.58,198.56,198.57
GBPJPY,20050826,034800,198.58,198.58,198.58,198.58
GBPJPY,20050826,034900,198.58,198.59,198.57,198.59
GBPJPY,20050826,035000,198.58,198.62,198.58,198.62
GBPJPY,20050826,035100,198.61,198.62,198.60,198.60
GBPJPY,20050826,035200,198.61,198.62,198.60,198.62
GBPJPY,20050826,035300,198.61,198.61,198.59,198.60
GBPJPY,20050826,035400,198.61,198.62,198.61,198.62
GBPJPY,20050826,035500,198.63,198.63,198.63,198.63
GBPJPY,20050826,035600,198.62,198.63,198.62,198.63
GBPJPY,20050826,035700,198.62,198.62,198.59,198.59
GBPJPY,20050826,035800,198.60,198.63,198.59,198.63
GBPJPY,20050826,035900,198.62,198.62,198.60,198.60
GBPJPY,20050826,040000,198.61,198.61,198.60,198.60
GBPJPY,20050826,040100,198.59,198.59,198.55,198.56
GBPJPY,20050826,040200,198.55,198.55,198.53,198.54
GBPJPY,20050826,040300,198.55,198.55,198.54,198.55
GBPJPY,20050826,040400,198.56,198.56,198.56,198.56
GBPJPY,20050826,040500,198.57,198.57,198.57,198.57
GBPJPY,20050826,040600,198.57,198.57,198.56,198.56
GBPJPY,20050826,040700,198.56,198.56,198.56,198.56
GBPJPY,20050826,040800,198.55,198.57,198.55,198.55
GBPJPY,20050826,040900,198.54,198.55,198.54,198.55
GBPJPY,20050826,041000,198.56,198.56,198.55,198.55
GBPJPY,20050826,041100,198.55,198.56,198.55,198.56
GBPJPY,20050826,041200,198.57,198.58,198.57,198.58
GBPJPY,20050826,041300,198.57,198.57,198.57,198.57
GBPJPY,20050826,041400,198.57,198.57,198.56,198.57
GBPJPY,20050826,041500,198.56,198.57,198.56,198.56
GBPJPY,20050826,041600,198.56,198.57,198.56,198.57
GBPJPY,20050826,041700,198.57,198.57,198.56,198.56
GBPJPY,20050826,041800,198.55,198.56,198.54,198.55
GBPJPY,20050826,041900,198.56,198.58,198.56,198.57
GBPJPY,20050826,042000,198.58,198.59,198.55,198.55
GBPJPY,20050826,042100,198.54,198.54,198.53,198.54
GBPJPY,20050826,042200,198.53,198.55,198.53,198.55
GBPJPY,20050826,042300,198.56,198.57,198.56,198.57
GBPJPY,20050826,042400,198.58,198.59,198.58,198.58
GBPJPY,20050826,042500,198.58,198.58,198.58,198.58
GBPJPY,20050826,042600,198.59,198.59,198.58,198.58
GBPJPY,20050826,042700,198.57,198.57,198.57,198.57
GBPJPY,20050826,042800,198.57,198.60,198.57,198.60
GBPJPY,20050826,042900,198.61,198.61,198.60,198.60
GBPJPY,20050826,043000,198.60,198.61,198.60,198.61
GBPJPY,20050826,043100,198.62,198.63,198.60,198.61
GBPJPY,20050826,043200,198.60,198.61,198.58,198.58
GBPJPY,20050826,043300,198.59,198.60,198.59,198.60
GBPJPY,20050826,043400,198.61,198.64,198.60,198.60
GBPJPY,20050826,043500,198.59,198.60,198.59,198.60
GBPJPY,20050826,043600,198.61,198.61,198.60,198.60
GBPJPY,20050826,043700,198.61,198.61,198.61,198.61
GBPJPY,20050826,043800,198.61,198.61,198.58,198.58
GBPJPY,20050826,043900,198.57,198.58,198.57,198.58
GBPJPY,20050826,044000,198.57,198.57,198.56,198.56
GBPJPY,20050826,044100,198.56,198.57,198.54,198.54
GBPJPY,20050826,044200,198.55,198.56,198.55,198.56
GBPJPY,20050826,044300,198.56,198.56,198.56,198.56
GBPJPY,20050826,044400,198.56,198.57,198.56,198.57
GBPJPY,20050826,044500,198.56,198.57,198.55,198.56
GBPJPY,20050826,044600,198.57,198.58,198.57,198.57
GBPJPY,20050826,044700,198.58,198.58,198.58,198.58
GBPJPY,20050826,044800,198.58,198.58,198.58,198.58
GBPJPY,20050826,044900,198.59,198.60,198.58,198.59
GBPJPY,20050826,045000,198.58,198.59,198.58,198.59
GBPJPY,20050826,045100,198.58,198.59,198.58,198.58
GBPJPY,20050826,045200,198.59,198.59,198.57,198.57
GBPJPY,20050826,045300,198.58,198.59,198.58,198.58
GBPJPY,20050826,045400,198.59,198.59,198.59,198.59
GBPJPY,20050826,045500,198.58,198.58,198.58,198.58
GBPJPY,20050826,045600,198.58,198.58,198.57,198.57
GBPJPY,20050826,045700,198.58,198.58,198.57,198.57
GBPJPY,20050826,045800,198.58,198.59,198.58,198.58
GBPJPY,20050826,045900,198.59,198.60,198.59,198.59
GBPJPY,20050826,050000,198.58,198.59,198.58,198.58
GBPJPY,20050826,050100,198.57,198.57,198.57,198.57
GBPJPY,20050826,050200,198.56,198.56,198.56,198.56
GBPJPY,20050826,050300,198.56,198.57,198.56,198.57
GBPJPY,20050826,050400,198.57,198.58,198.57,198.58
GBPJPY,20050826,050500,198.58,198.58,198.58,198.58
GBPJPY,20050826,050600,198.57,198.57,198.57,198.57
GBPJPY,20050826,050700,198.57,198.57,198.57,198.57
GBPJPY,20050826,050800,198.57,198.57,198.56,198.56
GBPJPY,20050826,050900,198.56,198.56,198.55,198.55
GBPJPY,20050826,051000,198.56,198.56,198.55,198.55
GBPJPY,20050826,051100,198.56,198.56,198.55,198.55
GBPJPY,20050826,051200,198.56,198.56,198.55,198.56
GBPJPY,20050826,051300,198.55,198.56,198.51,198.54
GBPJPY,20050826,051400,198.53,198.54,198.53,198.53
GBPJPY,20050826,051500,198.52,198.54,198.52,198.54
GBPJPY,20050826,051600,198.53,198.53,198.50,198.50
GBPJPY,20050826,051700,198.49,198.50,198.49,198.50
GBPJPY,20050826,051800,198.49,198.50,198.49,198.50
GBPJPY,20050826,051900,198.51,198.51,198.49,198.50
GBPJPY,20050826,052000,198.51,198.56,198.51,198.55
GBPJPY,20050826,052100,198.53,198.53,198.43,198.43
GBPJPY,20050826,052200,198.44,198.44,198.42,198.42
GBPJPY,20050826,052300,198.43,198.45,198.43,198.44
GBPJPY,20050826,052400,198.43,198.45,198.42,198.45
GBPJPY,20050826,052500,198.44,198.44,198.42,198.43
GBPJPY,20050826,052600,198.42,198.43,198.42,198.43
GBPJPY,20050826,052700,198.42,198.42,198.39,198.39
GBPJPY,20050826,052800,198.38,198.41,198.38,198.41
GBPJPY,20050826,052900,198.42,198.46,198.41,198.46
GBPJPY,20050826,053000,198.47,198.50,198.47,198.48
GBPJPY,20050826,053100,198.49,198.51,198.49,198.51
GBPJPY,20050826,053200,198.52,198.55,198.52,198.55
GBPJPY,20050826,053300,198.56,198.56,198.53,198.53
GBPJPY,20050826,053400,198.52,198.53,198.51,198.52
GBPJPY,20050826,053500,198.53,198.53,198.52,198.53
GBPJPY,20050826,053600,198.54,198.54,198.51,198.51
GBPJPY,20050826,053700,198.50,198.50,198.46,198.46
GBPJPY,20050826,053800,198.47,198.49,198.47,198.48
GBPJPY,20050826,053900,198.47,198.47,198.42,198.42
GBPJPY,20050826,054000,198.43,198.43,198.40,198.40
GBPJPY,20050826,054100,198.38,198.41,198.38,198.41
GBPJPY,20050826,054200,198.40,198.41,198.40,198.41
GBPJPY,20050826,054300,198.42,198.43,198.42,198.43
GBPJPY,20050826,054400,198.43,198.43,198.41,198.41
GBPJPY,20050826,054500,198.42,198.42,198.40,198.40
GBPJPY,20050826,054600,198.41,198.41,198.40,198.40
GBPJPY,20050826,054700,198.41,198.41,198.41,198.41
GBPJPY,20050826,054800,198.42,198.43,198.42,198.43
GBPJPY,20050826,054900,198.42,198.43,198.42,198.43
GBPJPY,20050826,055000,198.44,198.44,198.43,198.43
GBPJPY,20050826,055100,198.43,198.43,198.42,198.42
GBPJPY,20050826,055200,198.41,198.41,198.37,198.38
GBPJPY,20050826,055300,198.37,198.37,198.34,198.35
GBPJPY,20050826,055400,198.34,198.36,198.34,198.35
GBPJPY,20050826,055500,198.36,198.37,198.35,198.37
GBPJPY,20050826,055600,198.36,198.40,198.36,198.39
GBPJPY,20050826,055700,198.40,198.40,198.39,198.40
GBPJPY,20050826,055800,198.39,198.39,198.38,198.39
GBPJPY,20050826,055900,198.38,198.38,198.35,198.35
GBPJPY,20050826,060000,198.36,198.38,198.36,198.38
GBPJPY,20050826,060100,198.37,198.37,198.37,198.37
GBPJPY,20050826,060200,198.37,198.38,198.36,198.36
GBPJPY,20050826,060300,198.35,198.35,198.35,198.35
GBPJPY,20050826,060400,198.36,198.36,198.35,198.36
GBPJPY,20050826,060500,198.35,198.36,198.35,198.36
GBPJPY,20050826,060600,198.35,198.35,198.35,198.35
GBPJPY,20050826,060700,198.35,198.35,198.34,198.35
GBPJPY,20050826,060800,198.35,198.35,198.35,198.35
GBPJPY,20050826,060900,198.35,198.36,198.35,198.36
GBPJPY,20050826,061000,198.37,198.38,198.37,198.38
GBPJPY,20050826,061100,198.37,198.39,198.37,198.39
GBPJPY,20050826,061200,198.40,198.43,198.40,198.43
GBPJPY,20050826,061300,198.42,198.43,198.41,198.43
GBPJPY,20050826,061400,198.42,198.43,198.42,198.43
GBPJPY,20050826,061500,198.43,198.43,198.43,198.43
GBPJPY,20050826,061600,198.44,198.44,198.40,198.41
GBPJPY,20050826,061700,198.42,198.45,198.41,198.45
GBPJPY,20050826,061800,198.44,198.44,198.42,198.44
GBPJPY,20050826,061900,198.43,198.44,198.43,198.43
GBPJPY,20050826,062000,198.43,198.43,198.41,198.41
GBPJPY,20050826,062100,198.42,198.43,198.42,198.43
GBPJPY,20050826,062200,198.44,198.44,198.42,198.43
GBPJPY,20050826,062300,198.44,198.44,198.40,198.42
GBPJPY,20050826,062400,198.43,198.43,198.43,198.43
GBPJPY,20050826,062500,198.42,198.42,198.42,198.42
GBPJPY,20050826,062600,198.41,198.42,198.41,198.42
GBPJPY,20050826,062700,198.42,198.43,198.42,198.43
GBPJPY,20050826,062800,198.43,198.44,198.43,198.44
GBPJPY,20050826,062900,198.43,198.45,198.43,198.45
GBPJPY,20050826,063000,198.44,198.44,198.44,198.44
GBPJPY,20050826,063100,198.44,198.44,198.44,198.44
GBPJPY,20050826,063200,198.45,198.45,198.44,198.44
GBPJPY,20050826,063300,198.44,198.44,198.44,198.44
GBPJPY,20050826,063400,198.44,198.44,198.44,198.44
GBPJPY,20050826,063500,198.45,198.46,198.45,198.46
GBPJPY,20050826,063600,198.47,198.47,198.45,198.45
GBPJPY,20050826,063700,198.44,198.47,198.44,198.47
GBPJPY,20050826,063800,198.48,198.48,198.44,198.44
GBPJPY,20050826,063900,198.45,198.46,198.44,198.44
GBPJPY,20050826,064000,198.43,198.45,198.43,198.45
GBPJPY,20050826,064100,198.44,198.45,198.43,198.45
GBPJPY,20050826,064200,198.44,198.49,198.44,198.49
GBPJPY,20050826,064300,198.50,198.50,198.47,198.47
GBPJPY,20050826,064400,198.46,198.47,198.46,198.47
GBPJPY,20050826,064500,198.47,198.47,198.47,198.47
GBPJPY,20050826,064600,198.46,198.47,198.46,198.46
GBPJPY,20050826,064700,198.47,198.49,198.47,198.47
GBPJPY,20050826,064800,198.48,198.50,198.47,198.50
GBPJPY,20050826,064900,198.51,198.53,198.50,198.50
GBPJPY,20050826,065000,198.51,198.56,198.51,198.56
GBPJPY,20050826,065100,198.57,198.60,198.57,198.60
GBPJPY,20050826,065200,198.61,198.62,198.57,198.59
GBPJPY,20050826,065300,198.58,198.58,198.54,198.57
GBPJPY,20050826,065400,198.56,198.56,198.51,198.52
GBPJPY,20050826,065500,198.53,198.54,198.53,198.53
GBPJPY,20050826,065600,198.53,198.53,198.53,198.53
GBPJPY,20050826,065700,198.53,198.54,198.53,198.54
GBPJPY,20050826,065800,198.55,198.58,198.55,198.56
GBPJPY,20050826,065900,198.55,198.56,198.51,198.51
GBPJPY,20050826,070000,198.50,198.51,198.46,198.48
GBPJPY,20050826,070100,198.49,198.49,198.47,198.49
GBPJPY,20050826,070200,198.48,198.48,198.47,198.47
GBPJPY,20050826,070300,198.46,198.47,198.46,198.47
GBPJPY,20050826,070400,198.48,198.49,198.48,198.49
GBPJPY,20050826,070500,198.48,198.48,198.47,198.47
GBPJPY,20050826,070600,198.48,198.48,198.47,198.47
GBPJPY,20050826,070700,198.48,198.50,198.48,198.50
GBPJPY,20050826,070800,198.49,198.50,198.48,198.50
GBPJPY,20050826,070900,198.49,198.49,198.48,198.49
GBPJPY,20050826,071000,198.50,198.51,198.49,198.49
GBPJPY,20050826,071100,198.49,198.49,198.49,198.49
GBPJPY,20050826,071200,198.50,198.50,198.50,198.50
GBPJPY,20050826,071300,198.50,198.50,198.49,198.49
GBPJPY,20050826,071400,198.50,198.51,198.49,198.51
GBPJPY,20050826,071500,198.50,198.51,198.50,198.51
GBPJPY,20050826,071600,198.51,198.51,198.51,198.51
GBPJPY,20050826,071700,198.50,198.51,198.50,198.51
GBPJPY,20050826,071800,198.52,198.53,198.52,198.52
GBPJPY,20050826,071900,198.51,198.51,198.48,198.48
GBPJPY,20050826,072000,198.47,198.47,198.45,198.46
GBPJPY,20050826,072100,198.45,198.46,198.44,198.44
GBPJPY,20050826,072200,198.45,198.46,198.45,198.46
GBPJPY,20050826,072300,198.45,198.46,198.45,198.45
GBPJPY,20050826,072400,198.44,198.47,198.44,198.47
GBPJPY,20050826,072500,198.46,198.47,198.44,198.47
GBPJPY,20050826,072600,198.46,198.46,198.41,198.44
GBPJPY,20050826,072700,198.44,198.46,198.44,198.45
GBPJPY,20050826,072800,198.44,198.46,198.43,198.46
GBPJPY,20050826,072900,198.47,198.47,198.41,198.42
GBPJPY,20050826,073000,198.43,198.44,198.41,198.43
GBPJPY,20050826,073100,198.44,198.45,198.44,198.45
GBPJPY,20050826,073200,198.44,198.45,198.44,198.45
GBPJPY,20050826,073300,198.46,198.48,198.46,198.48
GBPJPY,20050826,073400,198.47,198.47,198.45,198.45
GBPJPY,20050826,073500,198.44,198.44,198.43,198.43
GBPJPY,20050826,073600,198.42,198.42,198.41,198.41
GBPJPY,20050826,073700,198.40,198.42,198.40,198.42
GBPJPY,20050826,073800,198.41,198.41,198.39,198.39
GBPJPY,20050826,073900,198.40,198.40,198.40,198.40
GBPJPY,20050826,074000,198.40,198.40,198.40,198.40
GBPJPY,20050826,074100,198.40,198.45,198.40,198.45
GBPJPY,20050826,074200,198.46,198.48,198.44,198.44
GBPJPY,20050826,074300,198.45,198.46,198.44,198.46
GBPJPY,20050826,074400,198.47,198.47,198.47,198.47
GBPJPY,20050826,074500,198.46,198.46,198.44,198.44
GBPJPY,20050826,074600,198.45,198.46,198.45,198.46
GBPJPY,20050826,074700,198.47,198.47,198.46,198.46
GBPJPY,20050826,074800,198.47,198.47,198.47,198.47
GBPJPY,20050826,074900,198.47,198.47,198.45,198.45
GBPJPY,20050826,075000,198.44,198.47,198.44,198.47
GBPJPY,20050826,075100,198.46,198.47,198.45,198.46
GBPJPY,20050826,075200,198.45,198.45,198.45,198.45
GBPJPY,20050826,075300,198.45,198.45,198.43,198.43
GBPJPY,20050826,075400,198.43,198.46,198.43,198.46
GBPJPY,20050826,075500,198.46,198.46,198.46,198.46
GBPJPY,20050826,075600,198.45,198.45,198.43,198.43
GBPJPY,20050826,075700,198.44,198.45,198.43,198.45
GBPJPY,20050826,075800,198.46,198.48,198.45,198.48
GBPJPY,20050826,075900,198.48,198.49,198.48,198.49
GBPJPY,20050826,080000,198.48,198.49,198.48,198.48
GBPJPY,20050826,080100,198.47,198.49,198.47,198.48
GBPJPY,20050826,080200,198.49,198.50,198.46,198.50
GBPJPY,20050826,080300,198.51,198.51,198.48,198.48
GBPJPY,20050826,080400,198.47,198.48,198.44,198.46
GBPJPY,20050826,080500,198.47,198.48,198.43,198.43
GBPJPY,20050826,080600,198.42,198.44,198.42,198.43
GBPJPY,20050826,080700,198.44,198.46,198.43,198.46
GBPJPY,20050826,080800,198.45,198.46,198.40,198.41
GBPJPY,20050826,080900,198.42,198.45,198.40,198.41
GBPJPY,20050826,081000,198.42,198.46,198.41,198.46
GBPJPY,20050826,081100,198.47,198.47,198.46,198.46
GBPJPY,20050826,081200,198.45,198.47,198.44,198.47
GBPJPY,20050826,081300,198.46,198.47,198.45,198.47
GBPJPY,20050826,081400,198.48,198.49,198.48,198.48
GBPJPY,20050826,081500,198.50,198.50,198.49,198.50
GBPJPY,20050826,081600,198.51,198.53,198.51,198.51
GBPJPY,20050826,081700,198.52,198.53,198.49,198.49
GBPJPY,20050826,081800,198.47,198.47,198.45,198.45
GBPJPY,20050826,081900,198.46,198.49,198.46,198.48
GBPJPY,20050826,082000,198.49,198.49,198.46,198.46
GBPJPY,20050826,082100,198.47,198.51,198.47,198.51
GBPJPY,20050826,082200,198.52,198.53,198.52,198.53
GBPJPY,20050826,082300,198.52,198.53,198.50,198.51
GBPJPY,20050826,082400,198.52,198.54,198.52,198.53
GBPJPY,20050826,082500,198.52,198.52,198.49,198.49
GBPJPY,20050826,082600,198.48,198.51,198.48,198.51
GBPJPY,20050826,082700,198.52,198.53,198.51,198.53
GBPJPY,20050826,082800,198.54,198.54,198.52,198.52
GBPJPY,20050826,082900,198.51,198.51,198.49,198.51
GBPJPY,20050826,083000,198.52,198.52,198.49,198.50
GBPJPY,20050826,083100,198.51,198.55,198.51,198.54
GBPJPY,20050826,083200,198.53,198.53,198.51,198.53
GBPJPY,20050826,083300,198.52,198.53,198.50,198.50
GBPJPY,20050826,083400,198.49,198.49,198.45,198.45
GBPJPY,20050826,083500,198.46,198.48,198.46,198.47
GBPJPY,20050826,083600,198.46,198.49,198.45,198.49
GBPJPY,20050826,083700,198.50,198.50,198.50,198.50
GBPJPY,20050826,083800,198.50,198.52,198.49,198.52
GBPJPY,20050826,083900,198.53,198.54,198.52,198.52
GBPJPY,20050826,084000,198.53,198.53,198.51,198.51
GBPJPY,20050826,084100,198.50,198.52,198.50,198.52
GBPJPY,20050826,084200,198.51,198.51,198.49,198.50
GBPJPY,20050826,084300,198.49,198.49,198.49,198.49
GBPJPY,20050826,084400,198.49,198.51,198.49,198.51
GBPJPY,20050826,084500,198.52,198.52,198.50,198.51
GBPJPY,20050826,084600,198.52,198.53,198.49,198.50
GBPJPY,20050826,084700,198.51,198.55,198.51,198.55
GBPJPY,20050826,084800,198.56,198.57,198.56,198.57
GBPJPY,20050826,084900,198.56,198.57,198.53,198.55
GBPJPY,20050826,085000,198.57,198.62,198.57,198.62
GBPJPY,20050826,085100,198.61,198.61,198.57,198.57
GBPJPY,20050826,085200,198.56,198.57,198.56,198.56
GBPJPY,20050826,085300,198.55,198.57,198.55,198.57
GBPJPY,20050826,085400,198.57,198.57,198.57,198.57
GBPJPY,20050826,085500,198.58,198.59,198.57,198.57
GBPJPY,20050826,085600,198.58,198.60,198.57,198.58
GBPJPY,20050826,085700,198.57,198.61,198.57,198.60
GBPJPY,20050826,085800,198.59,198.60,198.59,198.60
GBPJPY,20050826,085900,198.59,198.60,198.59,198.60
GBPJPY,20050826,090000,198.59,198.62,198.59,198.62
GBPJPY,20050826,090100,198.63,198.65,198.63,198.65
GBPJPY,20050826,090200,198.66,198.66,198.64,198.65
GBPJPY,20050826,090300,198.66,198.66,198.62,198.63
GBPJPY,20050826,090400,198.62,198.62,198.60,198.60
GBPJPY,20050826,090500,198.59,198.60,198.58,198.60
GBPJPY,20050826,090600,198.59,198.59,198.54,198.54
GBPJPY,20050826,090700,198.55,198.56,198.53,198.53
GBPJPY,20050826,090800,198.53,198.53,198.53,198.53
GBPJPY,20050826,090900,198.52,198.53,198.51,198.51
GBPJPY,20050826,091000,198.52,198.53,198.50,198.50
GBPJPY,20050826,091100,198.49,198.49,198.46,198.48
GBPJPY,20050826,091200,198.49,198.53,198.49,198.53
GBPJPY,20050826,091300,198.52,198.52,198.50,198.50
GBPJPY,20050826,091400,198.49,198.50,198.47,198.50
GBPJPY,20050826,091500,198.51,198.51,198.50,198.50
GBPJPY,20050826,091600,198.49,198.49,198.48,198.49
GBPJPY,20050826,091700,198.47,198.48,198.40,198.41
GBPJPY,20050826,091800,198.40,198.43,198.40,198.43
GBPJPY,20050826,091900,198.41,198.41,198.36,198.36
GBPJPY,20050826,092000,198.37,198.38,198.35,198.35
GBPJPY,20050826,092100,198.36,198.37,198.34,198.35
GBPJPY,20050826,092200,198.34,198.34,198.32,198.32
GBPJPY,20050826,092300,198.31,198.32,198.26,198.26
GBPJPY,20050826,092400,198.27,198.37,198.27,198.37
GBPJPY,20050826,092500,198.36,198.38,198.24,198.24
GBPJPY,20050826,092600,198.23,198.35,198.22,198.30
GBPJPY,20050826,092700,198.31,198.38,198.31,198.37
GBPJPY,20050826,092800,198.36,198.37,198.35,198.37
GBPJPY,20050826,092900,198.36,198.40,198.34,198.40
GBPJPY,20050826,093000,198.43,198.47,198.40,198.43
GBPJPY,20050826,093100,198.44,198.46,198.39,198.40
GBPJPY,20050826,093200,198.39,198.39,198.32,198.33
GBPJPY,20050826,093300,198.34,198.37,198.33,198.36
GBPJPY,20050826,093400,198.34,198.34,198.23,198.23
GBPJPY,20050826,093500,198.22,198.24,198.18,198.24
GBPJPY,20050826,093600,198.23,198.23,198.11,198.19
GBPJPY,20050826,093700,198.18,198.18,198.06,198.10
GBPJPY,20050826,093800,198.11,198.12,198.07,198.09
GBPJPY,20050826,093900,198.08,198.08,198.04,198.04
GBPJPY,20050826,094000,198.05,198.11,198.04,198.11
GBPJPY,20050826,094100,198.12,198.17,198.12,198.17
GBPJPY,20050826,094200,198.18,198.21,198.16,198.16
GBPJPY,20050826,094300,198.15,198.19,198.14,198.14
GBPJPY,20050826,094400,198.12,198.12,198.10,198.10
GBPJPY,20050826,094500,198.09,198.13,198.09,198.12
GBPJPY,20050826,094600,198.13,198.13,198.10,198.10
GBPJPY,20050826,094700,198.11,198.12,198.10,198.11
GBPJPY,20050826,094800,198.12,198.12,198.05,198.07
GBPJPY,20050826,094900,198.08,198.09,198.07,198.07
GBPJPY,20050826,095000,198.06,198.07,198.03,198.03
GBPJPY,20050826,095100,198.01,198.07,197.99,198.07
GBPJPY,20050826,095200,198.06,198.12,198.03,198.12
GBPJPY,20050826,095300,198.11,198.11,198.07,198.07
GBPJPY,20050826,095400,198.08,198.09,198.07,198.09
GBPJPY,20050826,095500,198.08,198.17,198.08,198.17
GBPJPY,20050826,095600,198.16,198.41,198.16,198.33
GBPJPY,20050826,095700,198.32,198.32,198.21,198.21
GBPJPY,20050826,095800,198.19,198.21,198.12,198.15
GBPJPY,20050826,095900,198.16,198.19,198.13,198.19
GBPJPY,20050826,100000,198.20,198.22,198.19,198.19
GBPJPY,20050826,100100,198.18,198.19,198.15,198.19
GBPJPY,20050826,100200,198.20,198.22,198.20,198.21
GBPJPY,20050826,100300,198.22,198.22,198.21,198.22
GBPJPY,20050826,100400,198.21,198.22,198.21,198.21
GBPJPY,20050826,100500,198.20,198.21,198.09,198.12
GBPJPY,20050826,100600,198.13,198.13,198.08,198.13
GBPJPY,20050826,100700,198.14,198.16,198.12,198.14
GBPJPY,20050826,100800,198.13,198.13,198.07,198.07
GBPJPY,20050826,100900,198.01,198.03,197.94,197.94
GBPJPY,20050826,101000,197.91,197.93,197.86,197.86
GBPJPY,20050826,101100,197.85,197.92,197.85,197.91
GBPJPY,20050826,101200,197.92,198.00,197.91,197.98
GBPJPY,20050826,101300,197.97,197.99,197.88,197.89
GBPJPY,20050826,101400,197.90,197.96,197.90,197.92
GBPJPY,20050826,101500,197.91,197.94,197.91,197.91
GBPJPY,20050826,101600,197.92,197.97,197.92,197.93
GBPJPY,20050826,101700,197.91,197.93,197.90,197.93
GBPJPY,20050826,101800,197.92,197.97,197.92,197.96
GBPJPY,20050826,101900,197.95,197.95,197.91,197.91
GBPJPY,20050826,102000,197.90,197.90,197.77,197.78
GBPJPY,20050826,102100,197.77,197.79,197.65,197.65
GBPJPY,20050826,102200,197.66,197.68,197.66,197.68
GBPJPY,20050826,102300,197.69,197.71,197.68,197.69
GBPJPY,20050826,102400,197.70,197.76,197.70,197.76
GBPJPY,20050826,102500,197.77,197.77,197.71,197.72
GBPJPY,20050826,102600,197.73,197.79,197.73,197.78
GBPJPY,20050826,102700,197.77,197.79,197.75,197.79
GBPJPY,20050826,102800,197.80,197.80,197.72,197.74
GBPJPY,20050826,102900,197.73,197.79,197.71,197.78
GBPJPY,20050826,103000,197.81,197.84,197.79,197.81
GBPJPY,20050826,103100,197.79,197.85,197.79,197.84
GBPJPY,20050826,103200,197.86,197.96,197.86,197.96
GBPJPY,20050826,103300,197.95,197.95,197.87,197.88
GBPJPY,20050826,103400,197.87,197.96,197.87,197.96
GBPJPY,20050826,103500,197.95,197.96,197.92,197.96
GBPJPY,20050826,103600,197.95,197.95,197.93,197.93
GBPJPY,20050826,103700,197.94,197.96,197.94,197.96
GBPJPY,20050826,103800,197.95,198.00,197.95,197.99
GBPJPY,20050826,103900,197.98,197.98,197.95,197.95
GBPJPY,20050826,104000,197.94,197.98,197.94,197.96
GBPJPY,20050826,104100,197.95,197.95,197.89,197.90
GBPJPY,20050826,104200,197.91,197.93,197.85,197.85
GBPJPY,20050826,104300,197.87,197.88,197.87,197.87
GBPJPY,20050826,104400,197.88,197.88,197.85,197.85
GBPJPY,20050826,104500,197.87,197.88,197.87,197.88
GBPJPY,20050826,104600,197.87,197.93,197.86,197.93
GBPJPY,20050826,104700,197.92,197.92,197.87,197.87
GBPJPY,20050826,104800,197.88,197.88,197.83,197.83
GBPJPY,20050826,104900,197.84,197.84,197.75,197.77
GBPJPY,20050826,105000,197.76,197.78,197.74,197.78
GBPJPY,20050826,105100,197.79,197.79,197.78,197.78
GBPJPY,20050826,105200,197.79,197.82,197.77,197.80
GBPJPY,20050826,105300,197.79,197.84,197.79,197.83
GBPJPY,20050826,105400,197.85,197.93,197.84,197.93
GBPJPY,20050826,105500,197.94,197.97,197.94,197.97
GBPJPY,20050826,105600,197.96,197.96,197.93,197.93
GBPJPY,20050826,105700,197.94,197.98,197.94,197.97
GBPJPY,20050826,105800,197.96,197.96,197.95,197.96
GBPJPY,20050826,105900,197.97,198.00,197.97,198.00
GBPJPY,20050826,110000,198.01,198.02,198.00,198.01
GBPJPY,20050826,110100,198.02,198.02,197.99,198.00
GBPJPY,20050826,110200,197.99,198.00,197.94,197.94
GBPJPY,20050826,110300,197.93,197.94,197.90,197.90
GBPJPY,20050826,110400,197.91,197.94,197.91,197.93
GBPJPY,20050826,110500,197.94,198.01,197.94,198.00
GBPJPY,20050826,110600,198.01,198.03,198.00,198.03
GBPJPY,20050826,110700,198.04,198.09,198.04,198.08
GBPJPY,20050826,110800,198.09,198.09,198.03,198.03
GBPJPY,20050826,110900,198.02,198.04,198.01,198.03
GBPJPY,20050826,111000,198.02,198.05,198.02,198.03
GBPJPY,20050826,111100,198.04,198.06,198.04,198.06
GBPJPY,20050826,111200,198.05,198.05,198.00,198.04
GBPJPY,20050826,111300,198.05,198.08,198.05,198.08
GBPJPY,20050826,111400,198.07,198.08,198.06,198.08
GBPJPY,20050826,111500,198.07,198.07,198.04,198.04
GBPJPY,20050826,111600,198.05,198.08,198.05,198.07
GBPJPY,20050826,111700,198.08,198.10,198.08,198.10
GBPJPY,20050826,111800,198.09,198.09,198.09,198.09
GBPJPY,20050826,111900,198.10,198.11,198.10,198.11
GBPJPY,20050826,112000,198.12,198.15,198.12,198.14
GBPJPY,20050826,112100,198.15,198.16,198.15,198.16
GBPJPY,20050826,112200,198.17,198.18,198.15,198.16
GBPJPY,20050826,112300,198.17,198.18,198.15,198.16
GBPJPY,20050826,112400,198.17,198.17,198.15,198.16
GBPJPY,20050826,112500,198.15,198.17,198.15,198.15
GBPJPY,20050826,112600,198.14,198.14,198.13,198.13
GBPJPY,20050826,112700,198.12,198.13,198.12,198.13
GBPJPY,20050826,112800,198.12,198.12,198.09,198.10
GBPJPY,20050826,112900,198.09,198.09,198.05,198.05
GBPJPY,20050826,113000,198.04,198.06,198.02,198.02
GBPJPY,20050826,113100,198.01,198.01,198.01,198.01
GBPJPY,20050826,113200,198.00,198.02,198.00,198.02
GBPJPY,20050826,113300,198.01,198.04,198.01,198.03
GBPJPY,20050826,113400,198.02,198.02,198.00,198.00
GBPJPY,20050826,113500,198.01,198.03,198.01,198.03
GBPJPY,20050826,113600,198.04,198.06,198.04,198.06
GBPJPY,20050826,113700,198.07,198.10,198.07,198.09
GBPJPY,20050826,113800,198.12,198.13,198.12,198.13
GBPJPY,20050826,113900,198.14,198.16,198.14,198.16
GBPJPY,20050826,114000,198.17,198.17,198.15,198.15
GBPJPY,20050826,114100,198.16,198.16,198.14,198.14
GBPJPY,20050826,114200,198.15,198.19,198.15,198.17
GBPJPY,20050826,114300,198.16,198.16,198.12,198.12
GBPJPY,20050826,114400,198.11,198.13,198.11,198.12
GBPJPY,20050826,114500,198.13,198.15,198.12,198.14
GBPJPY,20050826,114600,198.13,198.13,198.11,198.11
GBPJPY,20050826,114700,198.12,198.13,198.12,198.13
GBPJPY,20050826,114800,198.12,198.12,198.12,198.12
GBPJPY,20050826,114900,198.13,198.16,198.13,198.15
GBPJPY,20050826,115000,198.16,198.19,198.16,198.18
GBPJPY,20050826,115100,198.17,198.17,198.15,198.15
GBPJPY,20050826,115200,198.14,198.15,198.14,198.15
GBPJPY,20050826,115300,198.14,198.14,198.13,198.14
GBPJPY,20050826,115400,198.13,198.13,198.10,198.10
GBPJPY,20050826,115500,198.11,198.11,198.06,198.07
GBPJPY,20050826,115600,198.08,198.09,198.05,198.06
GBPJPY,20050826,115700,198.07,198.07,198.06,198.06
GBPJPY,20050826,115800,198.05,198.06,198.04,198.04
GBPJPY,20050826,115900,198.03,198.03,198.00,198.00
GBPJPY,20050826,120000,198.01,198.01,197.97,197.97
GBPJPY,20050826,120100,197.98,197.99,197.97,197.99
GBPJPY,20050826,120200,197.99,197.99,197.99,197.99
GBPJPY,20050826,120300,197.98,197.99,197.97,197.99
GBPJPY,20050826,120400,197.99,198.00,197.99,198.00
GBPJPY,20050826,120500,198.01,198.01,198.00,198.00
GBPJPY,20050826,120600,198.01,198.01,197.99,197.99
GBPJPY,20050826,120700,198.00,198.00,197.99,197.99
GBPJPY,20050826,120800,197.97,197.99,197.97,197.97
GBPJPY,20050826,120900,197.98,197.99,197.98,197.99
GBPJPY,20050826,121000,197.98,198.00,197.97,198.00
GBPJPY,20050826,121100,198.01,198.06,198.01,198.06
GBPJPY,20050826,121200,198.05,198.05,198.03,198.05
GBPJPY,20050826,121300,198.06,198.06,198.06,198.06
GBPJPY,20050826,121400,198.07,198.10,198.07,198.10
GBPJPY,20050826,121500,198.09,198.11,198.09,198.10
GBPJPY,20050826,121600,198.11,198.13,198.10,198.13
GBPJPY,20050826,121700,198.12,198.14,198.10,198.13
GBPJPY,20050826,121800,198.12,198.12,198.10,198.10
GBPJPY,20050826,121900,198.09,198.10,198.09,198.09
GBPJPY,20050826,122000,198.08,198.09,198.07,198.08
GBPJPY,20050826,122100,198.07,198.09,198.06,198.06
GBPJPY,20050826,122200,198.07,198.07,198.04,198.07
GBPJPY,20050826,122300,198.06,198.07,198.06,198.06
GBPJPY,20050826,122400,198.07,198.07,198.04,198.04
GBPJPY,20050826,122500,198.05,198.07,198.05,198.07
GBPJPY,20050826,122600,198.06,198.08,198.05,198.06
GBPJPY,20050826,122700,198.05,198.06,198.04,198.06
GBPJPY,20050826,122800,198.05,198.07,198.04,198.07
GBPJPY,20050826,122900,198.08,198.09,198.08,198.09
GBPJPY,20050826,123000,198.10,198.10,198.07,198.09
GBPJPY,20050826,123100,198.08,198.09,198.08,198.09
GBPJPY,20050826,123200,198.08,198.08,198.05,198.06
GBPJPY,20050826,123300,198.05,198.05,198.03,198.03
GBPJPY,20050826,123400,198.04,198.07,198.04,198.07
GBPJPY,20050826,123500,198.08,198.08,198.08,198.08
GBPJPY,20050826,123600,198.07,198.09,198.06,198.06
GBPJPY,20050826,123700,198.04,198.04,198.03,198.03
GBPJPY,20050826,123800,198.04,198.08,198.04,198.07
GBPJPY,20050826,123900,198.06,198.07,198.04,198.06
GBPJPY,20050826,124000,198.05,198.05,198.03,198.03
GBPJPY,20050826,124100,198.04,198.04,198.04,198.04
GBPJPY,20050826,124200,198.03,198.06,198.03,198.06
GBPJPY,20050826,124300,198.05,198.05,198.03,198.03
GBPJPY,20050826,124400,198.04,198.05,198.01,198.05
GBPJPY,20050826,124500,198.04,198.04,198.01,198.01
GBPJPY,20050826,124600,198.02,198.03,198.00,198.01
GBPJPY,20050826,124700,198.00,198.01,198.00,198.00
GBPJPY,20050826,124800,198.01,198.01,198.00,198.00
GBPJPY,20050826,124900,197.99,198.03,197.99,198.03
GBPJPY,20050826,125000,198.02,198.04,198.02,198.03
GBPJPY,20050826,125100,198.02,198.03,197.99,198.00
GBPJPY,20050826,125200,197.99,198.00,197.95,197.95
GBPJPY,20050826,125300,197.94,197.94,197.89,197.89
GBPJPY,20050826,125400,197.90,197.91,197.90,197.91
GBPJPY,20050826,125500,197.92,197.92,197.89,197.90
GBPJPY,20050826,125600,197.91,197.91,197.89,197.89
GBPJPY,20050826,125700,197.88,197.88,197.87,197.87
GBPJPY,20050826,125800,197.88,197.88,197.86,197.86
GBPJPY,20050826,125900,197.87,197.87,197.83,197.83
GBPJPY,20050826,130000,197.84,197.84,197.77,197.79
GBPJPY,20050826,130100,197.78,197.82,197.78,197.82
GBPJPY,20050826,130200,197.81,197.82,197.80,197.81
GBPJPY,20050826,130300,197.82,197.83,197.80,197.81
GBPJPY,20050826,130400,197.80,197.82,197.79,197.81
GBPJPY,20050826,130500,197.82,197.97,197.82,197.97
GBPJPY,20050826,130600,197.99,198.01,197.99,197.99
GBPJPY,20050826,130700,197.98,198.01,197.97,198.01
GBPJPY,20050826,130800,198.02,198.02,197.98,197.98
GBPJPY,20050826,130900,197.97,197.98,197.96,197.96
GBPJPY,20050826,131000,197.95,197.95,197.92,197.94
GBPJPY,20050826,131100,197.95,197.96,197.95,197.95
GBPJPY,20050826,131200,197.96,197.97,197.94,197.94
GBPJPY,20050826,131300,197.93,197.96,197.93,197.96
GBPJPY,20050826,131400,197.95,197.99,197.94,197.99
GBPJPY,20050826,131500,197.98,197.98,197.96,197.96
GBPJPY,20050826,131600,197.95,197.98,197.94,197.97
GBPJPY,20050826,131700,197.96,197.98,197.96,197.97
GBPJPY,20050826,131800,197.96,197.97,197.96,197.96
GBPJPY,20050826,131900,197.95,197.98,197.95,197.98
GBPJPY,20050826,132000,197.97,198.00,197.97,198.00
GBPJPY,20050826,132100,198.01,198.03,198.01,198.03
GBPJPY,20050826,132200,198.02,198.02,197.98,197.98
GBPJPY,20050826,132300,197.97,198.00,197.96,197.99
GBPJPY,20050826,132400,197.98,197.99,197.97,197.98
GBPJPY,20050826,132500,197.97,198.00,197.97,197.98
GBPJPY,20050826,132600,197.99,197.99,197.96,197.96
GBPJPY,20050826,132700,197.97,197.97,197.95,197.95
GBPJPY,20050826,132800,197.94,197.94,197.91,197.91
GBPJPY,20050826,132900,197.92,197.93,197.92,197.92
GBPJPY,20050826,133000,197.91,197.92,197.90,197.91
GBPJPY,20050826,133100,197.90,197.91,197.90,197.90
GBPJPY,20050826,133200,197.89,197.89,197.85,197.88
GBPJPY,20050826,133300,197.89,197.89,197.87,197.87
GBPJPY,20050826,133400,197.86,197.86,197.83,197.84
GBPJPY,20050826,133500,197.83,197.84,197.82,197.84
GBPJPY,20050826,133600,197.83,197.87,197.83,197.87
GBPJPY,20050826,133700,197.88,197.88,197.84,197.85
GBPJPY,20050826,133800,197.86,197.88,197.86,197.86
GBPJPY,20050826,133900,197.87,197.87,197.85,197.87
GBPJPY,20050826,134000,197.88,197.89,197.88,197.88
GBPJPY,20050826,134100,197.89,197.90,197.88,197.89
GBPJPY,20050826,134200,197.90,197.90,197.87,197.88
GBPJPY,20050826,134300,197.89,197.91,197.87,197.91
GBPJPY,20050826,134400,197.92,197.93,197.91,197.91
GBPJPY,20050826,134500,197.92,197.92,197.91,197.91
GBPJPY,20050826,134600,197.92,197.92,197.90,197.91
GBPJPY,20050826,134700,197.92,197.92,197.90,197.90
GBPJPY,20050826,134800,197.91,197.97,197.91,197.97
GBPJPY,20050826,134900,197.96,197.97,197.95,197.96
GBPJPY,20050826,135000,197.95,197.96,197.94,197.94
GBPJPY,20050826,135100,197.95,197.96,197.91,197.91
GBPJPY,20050826,135200,197.90,197.90,197.88,197.90
GBPJPY,20050826,135300,197.91,197.91,197.89,197.89
GBPJPY,20050826,135400,197.90,197.90,197.88,197.88
GBPJPY,20050826,135500,197.88,197.88,197.88,197.88
GBPJPY,20050826,135600,197.89,197.89,197.81,197.81
GBPJPY,20050826,135700,197.80,197.81,197.78,197.78
GBPJPY,20050826,135800,197.77,197.81,197.77,197.81
GBPJPY,20050826,135900,197.79,197.79,197.78,197.79
GBPJPY,20050826,140000,197.80,197.86,197.79,197.86
GBPJPY,20050826,140100,197.85,197.87,197.85,197.87
GBPJPY,20050826,140200,197.86,197.86,197.80,197.80
GBPJPY,20050826,140300,197.81,197.83,197.81,197.82
GBPJPY,20050826,140400,197.81,197.87,197.81,197.87
GBPJPY,20050826,140500,197.85,197.88,197.79,197.80
GBPJPY,20050826,140600,197.79,197.83,197.79,197.82
GBPJPY,20050826,140700,197.81,197.81,197.79,197.81
GBPJPY,20050826,140800,197.80,197.81,197.78,197.81
GBPJPY,20050826,140900,197.80,197.81,197.79,197.81
GBPJPY,20050826,141000,197.80,197.83,197.79,197.83
GBPJPY,20050826,141100,197.82,197.84,197.82,197.84
GBPJPY,20050826,141200,197.85,197.87,197.84,197.87
GBPJPY,20050826,141300,197.88,197.90,197.88,197.90
GBPJPY,20050826,141400,197.89,197.90,197.88,197.89
GBPJPY,20050826,141500,197.88,197.88,197.84,197.84
GBPJPY,20050826,141600,197.83,197.85,197.82,197.85
GBPJPY,20050826,141700,197.86,197.87,197.85,197.85
GBPJPY,20050826,141800,197.84,197.85,197.82,197.85
GBPJPY,20050826,141900,197.86,197.88,197.86,197.88
GBPJPY,20050826,142000,197.87,197.90,197.86,197.89
GBPJPY,20050826,142100,197.90,197.91,197.89,197.91
GBPJPY,20050826,142200,197.90,197.90,197.88,197.88
GBPJPY,20050826,142300,197.87,197.88,197.87,197.88
GBPJPY,20050826,142400,197.87,197.88,197.86,197.86
GBPJPY,20050826,142500,197.85,197.85,197.80,197.80
GBPJPY,20050826,142600,197.81,197.84,197.81,197.84
GBPJPY,20050826,142700,197.83,197.83,197.81,197.81
GBPJPY,20050826,142800,197.82,197.83,197.82,197.82
GBPJPY,20050826,142900,197.83,197.84,197.82,197.82
GBPJPY,20050826,143000,197.81,197.81,197.79,197.79
GBPJPY,20050826,143100,197.78,197.78,197.75,197.75
GBPJPY,20050826,143200,197.76,197.76,197.76,197.76
GBPJPY,20050826,143300,197.75,197.76,197.75,197.76
GBPJPY,20050826,143400,197.77,197.77,197.76,197.77
GBPJPY,20050826,143500,197.76,197.78,197.75,197.78
GBPJPY,20050826,143600,197.79,197.80,197.79,197.80
GBPJPY,20050826,143700,197.79,197.81,197.79,197.81
GBPJPY,20050826,143800,197.80,197.81,197.79,197.79
GBPJPY,20050826,143900,197.80,197.82,197.80,197.82
GBPJPY,20050826,144000,197.83,197.83,197.82,197.82
GBPJPY,20050826,144100,197.83,197.84,197.82,197.82
GBPJPY,20050826,144200,197.83,197.83,197.80,197.80
GBPJPY,20050826,144300,197.81,197.81,197.70,197.70
GBPJPY,20050826,144400,197.71,197.73,197.70,197.72
GBPJPY,20050826,144500,197.71,197.71,197.66,197.67
GBPJPY,20050826,144600,197.68,197.68,197.67,197.68
GBPJPY,20050826,144700,197.69,197.70,197.68,197.69
GBPJPY,20050826,144800,197.68,197.68,197.68,197.68
GBPJPY,20050826,144900,197.69,197.69,197.65,197.68
GBPJPY,20050826,145000,197.67,197.70,197.66,197.70
GBPJPY,20050826,145100,197.71,197.71,197.69,197.69
GBPJPY,20050826,145200,197.68,197.69,197.68,197.68
GBPJPY,20050826,145300,197.69,197.70,197.66,197.68
GBPJPY,20050826,145400,197.67,197.68,197.66,197.66
GBPJPY,20050826,145500,197.65,197.69,197.65,197.68
GBPJPY,20050826,145600,197.69,197.70,197.68,197.68
GBPJPY,20050826,145700,197.69,197.69,197.68,197.69
GBPJPY,20050826,145800,197.70,197.78,197.70,197.78
GBPJPY,20050826,145900,197.77,197.79,197.77,197.79
GBPJPY,20050826,150000,197.78,197.78,197.75,197.75
GBPJPY,20050826,150100,197.76,197.76,197.74,197.74
GBPJPY,20050826,150200,197.73,197.75,197.73,197.75
GBPJPY,20050826,150300,197.74,197.74,197.71,197.71
GBPJPY,20050826,150400,197.72,197.73,197.70,197.70
GBPJPY,20050826,150500,197.69,197.72,197.69,197.72
GBPJPY,20050826,150600,197.71,197.72,197.71,197.71
GBPJPY,20050826,150700,197.70,197.75,197.70,197.74
GBPJPY,20050826,150800,197.73,197.75,197.72,197.73
GBPJPY,20050826,150900,197.74,197.77,197.74,197.77
GBPJPY,20050826,151000,197.76,197.76,197.74,197.76
GBPJPY,20050826,151100,197.75,197.75,197.73,197.74
GBPJPY,20050826,151200,197.75,197.77,197.74,197.77
GBPJPY,20050826,151300,197.78,197.79,197.77,197.77
GBPJPY,20050826,151400,197.78,197.84,197.78,197.84
GBPJPY,20050826,151500,197.85,197.89,197.85,197.88
GBPJPY,20050826,151600,197.89,197.91,197.87,197.87
GBPJPY,20050826,151700,197.88,197.89,197.87,197.88
GBPJPY,20050826,151800,197.89,197.89,197.87,197.88
GBPJPY,20050826,151900,197.89,197.89,197.86,197.86
GBPJPY,20050826,152000,197.85,197.85,197.83,197.84
GBPJPY,20050826,152100,197.83,197.85,197.83,197.85
GBPJPY,20050826,152200,197.85,197.85,197.82,197.82
GBPJPY,20050826,152300,197.83,197.86,197.83,197.84
GBPJPY,20050826,152400,197.83,197.86,197.83,197.86
GBPJPY,20050826,152500,197.85,197.88,197.85,197.88
GBPJPY,20050826,152600,197.87,197.89,197.87,197.89
GBPJPY,20050826,152700,197.90,197.90,197.89,197.89
GBPJPY,20050826,152800,197.90,197.90,197.89,197.89
GBPJPY,20050826,152900,197.90,197.94,197.90,197.94
GBPJPY,20050826,153000,197.95,197.96,197.94,197.95
GBPJPY,20050826,153100,197.96,197.97,197.95,197.96
GBPJPY,20050826,153200,197.97,197.99,197.97,197.98
GBPJPY,20050826,153300,197.99,197.99,197.98,197.98
GBPJPY,20050826,153400,197.97,197.97,197.93,197.95
GBPJPY,20050826,153500,197.94,197.94,197.91,197.92
GBPJPY,20050826,153600,197.93,197.94,197.93,197.93
GBPJPY,20050826,153700,197.92,197.93,197.90,197.93
GBPJPY,20050826,153800,197.91,197.91,197.89,197.89
GBPJPY,20050826,153900,197.88,197.89,197.86,197.86
GBPJPY,20050826,154000,197.87,197.90,197.87,197.90
GBPJPY,20050826,154100,197.89,197.91,197.89,197.91
GBPJPY,20050826,154200,197.90,197.91,197.88,197.89
GBPJPY,20050826,154300,197.90,197.90,197.88,197.88
GBPJPY,20050826,154400,197.87,197.87,197.85,197.86
GBPJPY,20050826,154500,197.87,197.87,197.85,197.87
GBPJPY,20050826,154600,197.88,197.88,197.86,197.88
GBPJPY,20050826,154700,197.87,197.91,197.87,197.91
GBPJPY,20050826,154800,197.90,197.94,197.90,197.90
GBPJPY,20050826,154900,197.91,197.91,197.88,197.88
GBPJPY,20050826,155000,197.89,197.91,197.87,197.88
GBPJPY,20050826,155100,197.89,197.89,197.85,197.88
GBPJPY,20050826,155200,197.89,197.89,197.86,197.88
GBPJPY,20050826,155300,197.89,197.90,197.88,197.89
GBPJPY,20050826,155400,197.88,197.90,197.88,197.90
GBPJPY,20050826,155500,197.89,197.92,197.88,197.92
GBPJPY,20050826,155600,197.91,197.91,197.91,197.91
GBPJPY,20050826,155700,197.92,197.93,197.90,197.90
GBPJPY,20050826,155800,197.91,197.94,197.91,197.92
GBPJPY,20050826,155900,197.93,197.93,197.90,197.90
GBPJPY,20050826,160000,197.91,197.98,197.91,197.98
GBPJPY,20050826,160100,198.00,198.00,197.94,197.94
GBPJPY,20050826,160200,197.96,197.96,197.90,197.91
GBPJPY,20050826,160300,197.92,197.94,197.90,197.93
GBPJPY,20050826,160400,197.92,197.97,197.92,197.97
GBPJPY,20050826,160500,197.96,197.99,197.96,197.97
GBPJPY,20050826,160600,197.96,197.97,197.92,197.95
GBPJPY,20050826,160700,197.96,198.00,197.95,197.99
GBPJPY,20050826,160800,198.00,198.00,197.97,197.97
GBPJPY,20050826,160900,197.96,197.99,197.96,197.99
GBPJPY,20050826,161000,198.00,198.04,198.00,198.03
GBPJPY,20050826,161100,198.04,198.04,198.01,198.01
GBPJPY,20050826,161200,198.00,198.00,197.96,197.96
GBPJPY,20050826,161300,197.97,198.00,197.96,198.00
GBPJPY,20050826,161400,197.99,198.00,197.96,197.96
GBPJPY,20050826,161500,197.97,197.99,197.97,197.99
GBPJPY,20050826,161600,197.98,198.00,197.98,198.00
GBPJPY,20050826,161700,197.99,197.99,197.97,197.99
GBPJPY,20050826,161800,198.00,198.01,198.00,198.01
GBPJPY,20050826,161900,198.00,198.01,198.00,198.00
GBPJPY,20050826,162000,198.01,198.02,198.01,198.02
GBPJPY,20050826,162100,198.01,198.01,197.99,198.00
GBPJPY,20050826,162200,197.99,198.00,197.99,197.99
GBPJPY,20050826,162300,198.00,198.01,197.99,198.00
GBPJPY,20050826,162400,198.01,198.07,198.01,198.05
GBPJPY,20050826,162500,198.06,198.10,198.06,198.07
GBPJPY,20050826,162600,198.06,198.06,198.00,198.00
GBPJPY,20050826,162700,198.01,198.06,198.01,198.05
GBPJPY,20050826,162800,198.06,198.12,198.05,198.12
GBPJPY,20050826,162900,198.13,198.15,198.12,198.12
GBPJPY,20050826,163000,198.11,198.11,198.08,198.09
GBPJPY,20050826,163100,198.07,198.09,198.03,198.03
GBPJPY,20050826,163200,198.05,198.05,197.98,197.98
GBPJPY,20050826,163300,197.99,197.99,197.97,197.97
GBPJPY,20050826,163400,197.99,197.99,197.96,197.98
GBPJPY,20050826,163500,197.99,198.03,197.99,198.00
GBPJPY,20050826,163600,198.01,198.06,198.01,198.04
GBPJPY,20050826,163700,198.03,198.03,198.00,198.01
GBPJPY,20050826,163800,198.00,198.02,198.00,198.02
GBPJPY,20050826,163900,198.03,198.03,198.00,198.00
GBPJPY,20050826,164000,197.99,197.99,197.97,197.97
GBPJPY,20050826,164100,197.98,198.01,197.98,198.00
GBPJPY,20050826,164200,198.01,198.10,198.01,198.09
GBPJPY,20050826,164300,198.10,198.18,198.10,198.16
GBPJPY,20050826,164400,198.15,198.16,198.13,198.13
GBPJPY,20050826,164500,198.12,198.15,198.12,198.15
GBPJPY,20050826,164600,198.14,198.21,198.13,198.21
GBPJPY,20050826,164700,198.22,198.22,198.19,198.21
GBPJPY,20050826,164800,198.20,198.20,198.15,198.15
GBPJPY,20050826,164900,198.16,198.18,198.16,198.18
GBPJPY,20050826,165000,198.18,198.18,198.16,198.17
GBPJPY,20050826,165100,198.16,198.17,198.14,198.15
GBPJPY,20050826,165200,198.16,198.24,198.16,198.21
GBPJPY,20050826,165300,198.20,198.26,198.20,198.26
GBPJPY,20050826,165400,198.25,198.28,198.25,198.26
GBPJPY,20050826,165500,198.25,198.26,198.24,198.25
GBPJPY,20050826,165600,198.24,198.25,198.23,198.24
GBPJPY,20050826,165700,198.25,198.26,198.24,198.26
GBPJPY,20050826,165800,198.27,198.29,198.27,198.27
GBPJPY,20050826,165900,198.26,198.26,198.25,198.26
GBPJPY,20050826,170000,198.28,198.28,198.24,198.26
GBPJPY,20050826,170100,198.25,198.27,198.23,198.26
GBPJPY,20050826,170200,198.25,198.26,198.24,198.25
GBPJPY,20050826,170300,198.26,198.29,198.26,198.29
GBPJPY,20050826,170400,198.28,198.30,198.27,198.30
GBPJPY,20050826,170500,198.31,198.32,198.31,198.31
GBPJPY,20050826,170600,198.30,198.30,198.27,198.27
GBPJPY,20050826,170700,198.26,198.29,198.26,198.28
GBPJPY,20050826,170800,198.27,198.27,198.25,198.25
GBPJPY,20050826,170900,198.24,198.25,198.23,198.25
GBPJPY,20050826,171000,198.26,198.27,198.23,198.23
GBPJPY,20050826,171100,198.24,198.26,198.24,198.24
GBPJPY,20050826,171200,198.25,198.25,198.24,198.25
GBPJPY,20050826,171300,198.26,198.26,198.25,198.26
GBPJPY,20050826,171400,198.27,198.28,198.25,198.25
GBPJPY,20050826,171500,198.26,198.28,198.26,198.28
GBPJPY,20050826,171600,198.27,198.27,198.24,198.24
GBPJPY,20050826,171700,198.25,198.25,198.23,198.25
GBPJPY,20050826,171800,198.24,198.25,198.24,198.24
GBPJPY,20050826,171900,198.25,198.28,198.25,198.28
GBPJPY,20050826,172000,198.26,198.27,198.26,198.26
GBPJPY,20050826,172100,198.27,198.28,198.25,198.26
GBPJPY,20050826,172200,198.25,198.26,198.25,198.25
GBPJPY,20050826,172300,198.26,198.27,198.25,198.27
GBPJPY,20050826,172400,198.28,198.28,198.19,198.19
GBPJPY,20050826,172500,198.20,198.20,198.18,198.18
GBPJPY,20050826,172600,198.19,198.21,198.19,198.21
GBPJPY,20050826,172700,198.22,198.22,198.21,198.21
GBPJPY,20050826,172800,198.20,198.24,198.20,198.24
GBPJPY,20050826,172900,198.25,198.29,198.23,198.23
GBPJPY,20050826,173000,198.22,198.25,198.22,198.25
GBPJPY,20050826,173100,198.24,198.32,198.23,198.32
GBPJPY,20050826,173200,198.31,198.32,198.25,198.26
GBPJPY,20050826,173300,198.27,198.30,198.27,198.29
GBPJPY,20050826,173400,198.28,198.31,198.28,198.31
GBPJPY,20050826,173500,198.32,198.32,198.29,198.32
GBPJPY,20050826,173600,198.31,198.31,198.28,198.28
GBPJPY,20050826,173700,198.27,198.27,198.24,198.24
GBPJPY,20050826,173800,198.25,198.29,198.23,198.28
GBPJPY,20050826,173900,198.29,198.34,198.29,198.31
GBPJPY,20050826,174000,198.30,198.34,198.30,198.34
GBPJPY,20050826,174100,198.32,198.32,198.29,198.29
GBPJPY,20050826,174200,198.30,198.32,198.29,198.32
GBPJPY,20050826,174300,198.34,198.35,198.34,198.35
GBPJPY,20050826,174400,198.35,198.39,198.35,198.39
GBPJPY,20050826,174500,198.38,198.47,198.38,198.40
GBPJPY,20050826,174600,198.41,198.45,198.41,198.43
GBPJPY,20050826,174700,198.44,198.44,198.37,198.37
GBPJPY,20050826,174800,198.36,198.36,198.30,198.31
GBPJPY,20050826,174900,198.32,198.35,198.32,198.35
GBPJPY,20050826,175000,198.36,198.36,198.32,198.36
GBPJPY,20050826,175100,198.37,198.40,198.36,198.40
GBPJPY,20050826,175200,198.39,198.43,198.39,198.43
GBPJPY,20050826,175300,198.42,198.43,198.40,198.42
GBPJPY,20050826,175400,198.41,198.42,198.40,198.40
GBPJPY,20050826,175500,198.39,198.41,198.38,198.40
GBPJPY,20050826,175600,198.39,198.39,198.38,198.38
GBPJPY,20050826,175700,198.37,198.37,198.31,198.32
GBPJPY,20050826,175800,198.33,198.34,198.31,198.32
GBPJPY,20050826,175900,198.31,198.31,198.29,198.31
GBPJPY,20050826,180000,198.32,198.32,198.31,198.32
GBPJPY,20050826,180100,198.33,198.33,198.31,198.31
GBPJPY,20050826,180200,198.29,198.29,198.26,198.26
GBPJPY,20050826,180300,198.27,198.29,198.26,198.29
GBPJPY,20050826,180400,198.30,198.31,198.30,198.30
GBPJPY,20050826,180500,198.29,198.29,198.27,198.28
GBPJPY,20050826,180600,198.28,198.28,198.28,198.28
GBPJPY,20050826,180700,198.26,198.27,198.26,198.26
GBPJPY,20050826,180800,198.27,198.27,198.25,198.25
GBPJPY,20050826,180900,198.24,198.24,198.23,198.23
GBPJPY,20050826,181000,198.22,198.22,198.20,198.20
GBPJPY,20050826,181100,198.21,198.21,198.20,198.20
GBPJPY,20050826,181200,198.19,198.19,198.18,198.18
GBPJPY,20050826,181300,198.17,198.19,198.15,198.18
GBPJPY,20050826,181400,198.19,198.19,198.15,198.18
GBPJPY,20050826,181500,198.19,198.21,198.18,198.18
GBPJPY,20050826,181600,198.17,198.17,198.15,198.15
GBPJPY,20050826,181700,198.16,198.16,198.16,198.16
GBPJPY,20050826,181800,198.16,198.16,198.15,198.16
GBPJPY,20050826,181900,198.17,198.18,198.16,198.18
GBPJPY,20050826,182000,198.19,198.21,198.19,198.19
GBPJPY,20050826,182100,198.20,198.28,198.20,198.28
GBPJPY,20050826,182200,198.27,198.27,198.26,198.26
GBPJPY,20050826,182300,198.25,198.27,198.25,198.27
GBPJPY,20050826,182400,198.26,198.29,198.25,198.29
GBPJPY,20050826,182500,198.28,198.28,198.25,198.25
GBPJPY,20050826,182600,198.26,198.26,198.19,198.19
GBPJPY,20050826,182700,198.20,198.21,198.19,198.19
GBPJPY,20050826,182800,198.20,198.22,198.19,198.22
GBPJPY,20050826,182900,198.21,198.21,198.21,198.21
GBPJPY,20050826,183000,198.22,198.24,198.20,198.24
GBPJPY,20050826,183100,198.22,198.23,198.22,198.23
GBPJPY,20050826,183200,198.22,198.25,198.22,198.24
GBPJPY,20050826,183300,198.25,198.25,198.24,198.24
GBPJPY,20050826,183400,198.23,198.25,198.23,198.24
GBPJPY,20050826,183500,198.25,198.26,198.24,198.24
GBPJPY,20050826,183600,198.25,198.27,198.22,198.22
GBPJPY,20050826,183700,198.23,198.25,198.23,198.25
GBPJPY,20050826,183800,198.24,198.25,198.23,198.23
GBPJPY,20050826,183900,198.24,198.24,198.24,198.24
GBPJPY,20050826,184000,198.24,198.24,198.23,198.23
GBPJPY,20050826,184100,198.22,198.25,198.22,198.25
GBPJPY,20050826,184200,198.25,198.26,198.25,198.25
GBPJPY,20050826,184300,198.24,198.25,198.24,198.25
GBPJPY,20050826,184400,198.25,198.25,198.24,198.24
GBPJPY,20050826,184500,198.25,198.25,198.22,198.23
GBPJPY,20050826,184600,198.22,198.22,198.21,198.22
GBPJPY,20050826,184700,198.22,198.22,198.20,198.20
GBPJPY,20050826,184800,198.21,198.21,198.21,198.21
GBPJPY,20050826,184900,198.20,198.22,198.20,198.21
GBPJPY,20050826,185000,198.22,198.25,198.22,198.25
GBPJPY,20050826,185100,198.24,198.24,198.23,198.24
GBPJPY,20050826,185200,198.25,198.26,198.25,198.26
GBPJPY,20050826,185300,198.25,198.26,198.25,198.25
GBPJPY,20050826,185400,198.24,198.24,198.23,198.24
GBPJPY,20050826,185500,198.25,198.27,198.25,198.27
GBPJPY,20050826,185600,198.28,198.31,198.28,198.28
GBPJPY,20050826,185700,198.29,198.31,198.28,198.30
GBPJPY,20050826,185800,198.29,198.31,198.28,198.31
GBPJPY,20050826,185900,198.32,198.32,198.28,198.28
GBPJPY,20050826,190000,198.27,198.28,198.25,198.28
GBPJPY,20050826,190100,198.30,198.32,198.30,198.31
GBPJPY,20050826,190200,198.30,198.32,198.30,198.31
GBPJPY,20050826,190300,198.29,198.29,198.29,198.29
GBPJPY,20050826,190400,198.28,198.29,198.26,198.26
GBPJPY,20050826,190500,198.25,198.32,198.25,198.32
GBPJPY,20050826,190600,198.31,198.33,198.28,198.33
GBPJPY,20050826,190700,198.32,198.32,198.28,198.28
GBPJPY,20050826,190800,198.29,198.32,198.29,198.32
GBPJPY,20050826,190900,198.33,198.34,198.32,198.33
GBPJPY,20050826,191000,198.32,198.34,198.32,198.34
GBPJPY,20050826,191100,198.33,198.33,198.29,198.29
GBPJPY,20050826,191200,198.28,198.29,198.26,198.27
GBPJPY,20050826,191300,198.28,198.31,198.28,198.31
GBPJPY,20050826,191400,198.32,198.32,198.29,198.29
GBPJPY,20050826,191500,198.30,198.32,198.29,198.29
GBPJPY,20050826,191600,198.30,198.34,198.30,198.32
GBPJPY,20050826,191700,198.31,198.32,198.29,198.31
GBPJPY,20050826,191800,198.30,198.30,198.27,198.27
GBPJPY,20050826,191900,198.28,198.32,198.28,198.32
GBPJPY,20050826,192000,198.33,198.34,198.32,198.32
GBPJPY,20050826,192100,198.31,198.31,198.27,198.28
GBPJPY,20050826,192200,198.29,198.30,198.29,198.30
GBPJPY,20050826,192300,198.31,198.31,198.28,198.28
GBPJPY,20050826,192400,198.29,198.31,198.29,198.30
GBPJPY,20050826,192500,198.29,198.29,198.28,198.28
GBPJPY,20050826,192600,198.26,198.29,198.26,198.28
GBPJPY,20050826,192700,198.29,198.30,198.28,198.28
GBPJPY,20050826,192800,198.29,198.29,198.29,198.29
GBPJPY,20050826,192900,198.29,198.29,198.27,198.27
GBPJPY,20050826,193000,198.26,198.26,198.25,198.25
GBPJPY,20050826,193100,198.26,198.27,198.25,198.25
GBPJPY,20050826,193200,198.26,198.28,198.26,198.28
GBPJPY,20050826,193300,198.27,198.28,198.26,198.26
GBPJPY,20050826,193400,198.25,198.25,198.23,198.23
GBPJPY,20050826,193500,198.22,198.27,198.22,198.26
GBPJPY,20050826,193600,198.25,198.28,198.25,198.28
GBPJPY,20050826,193700,198.27,198.27,198.25,198.25
GBPJPY,20050826,193800,198.24,198.28,198.24,198.27
GBPJPY,20050826,193900,198.26,198.28,198.26,198.28
GBPJPY,20050826,194000,198.29,198.32,198.28,198.32
GBPJPY,20050826,194100,198.31,198.32,198.29,198.30
GBPJPY,20050826,194200,198.31,198.34,198.31,198.34
GBPJPY,20050826,194300,198.33,198.34,198.32,198.34
GBPJPY,20050826,194400,198.33,198.33,198.33,198.33
GBPJPY,20050826,194500,198.33,198.33,198.30,198.30
GBPJPY,20050826,194600,198.29,198.29,198.27,198.28
GBPJPY,20050826,194700,198.29,198.32,198.29,198.32
GBPJPY,20050826,194800,198.31,198.31,198.29,198.30
GBPJPY,20050826,194900,198.31,198.31,198.29,198.29
GBPJPY,20050826,195100,198.29,198.30,198.29,198.30
GBPJPY,20050826,195200,198.30,198.32,198.29,198.31
GBPJPY,20050826,195300,198.32,198.32,198.26,198.28
GBPJPY,20050826,195400,198.27,198.27,198.26,198.26
GBPJPY,20050826,195500,198.28,198.29,198.27,198.27
GBPJPY,20050826,195600,198.28,198.31,198.28,198.31
GBPJPY,20050826,195700,198.30,198.31,198.28,198.28
GBPJPY,20050826,195800,198.27,198.27,198.26,198.26
GBPJPY,20050826,195900,198.26,198.28,198.26,198.28
GBPJPY,20050826,200000,198.27,198.28,198.27,198.27
GBPJPY,20050826,200100,198.26,198.31,198.26,198.30
GBPJPY,20050826,200200,198.29,198.31,198.28,198.31
GBPJPY,20050826,200300,198.31,198.31,198.31,198.31
GBPJPY,20050826,200400,198.32,198.34,198.31,198.31
GBPJPY,20050826,200500,198.30,198.30,198.30,198.30
GBPJPY,20050826,200600,198.31,198.31,198.29,198.29
GBPJPY,20050826,200700,198.30,198.30,198.28,198.30
GBPJPY,20050826,200800,198.29,198.30,198.28,198.30
GBPJPY,20050826,200900,198.29,198.29,198.26,198.28
GBPJPY,20050826,201000,198.29,198.29,198.28,198.28
GBPJPY,20050826,201100,198.29,198.31,198.29,198.30
GBPJPY,20050826,201200,198.29,198.31,198.29,198.30
GBPJPY,20050826,201300,198.31,198.31,198.31,198.31
GBPJPY,20050826,201400,198.31,198.32,198.31,198.32
GBPJPY,20050826,201600,198.32,198.32,198.28,198.28
GBPJPY,20050826,201700,198.29,198.30,198.29,198.29
GBPJPY,20050826,201800,198.30,198.32,198.29,198.31
GBPJPY,20050826,201900,198.30,198.32,198.28,198.32
GBPJPY,20050826,202000,198.31,198.32,198.31,198.31
GBPJPY,20050826,202100,198.30,198.30,198.30,198.30
GBPJPY,20050826,202200,198.31,198.33,198.31,198.31
GBPJPY,20050826,202300,198.30,198.31,198.28,198.30
GBPJPY,20050826,202400,198.29,198.32,198.29,198.32
GBPJPY,20050826,202500,198.33,198.33,198.31,198.31
GBPJPY,20050826,202600,198.32,198.34,198.30,198.33
GBPJPY,20050826,202700,198.32,198.35,198.32,198.35
GBPJPY,20050826,202800,198.34,198.34,198.32,198.32
GBPJPY,20050826,202900,198.33,198.33,198.30,198.30
GBPJPY,20050826,203000,198.31,198.32,198.31,198.32
GBPJPY,20050826,203100,198.31,198.33,198.30,198.33
GBPJPY,20050826,203200,198.34,198.38,198.34,198.37
GBPJPY,20050826,203300,198.35,198.43,198.35,198.40
GBPJPY,20050826,203400,198.41,198.41,198.38,198.39
GBPJPY,20050826,203500,198.40,198.42,198.40,198.41
GBPJPY,20050826,203600,198.40,198.47,198.40,198.47
GBPJPY,20050826,203700,198.46,198.46,198.41,198.41
GBPJPY,20050826,203800,198.42,198.45,198.41,198.43
GBPJPY,20050826,203900,198.45,198.51,198.45,198.51
GBPJPY,20050826,204000,198.52,198.52,198.51,198.51
GBPJPY,20050826,204100,198.52,198.52,198.48,198.49
GBPJPY,20050826,204200,198.47,198.47,198.45,198.47
GBPJPY,20050826,204300,198.46,198.48,198.46,198.48
GBPJPY,20050826,204400,198.50,198.57,198.50,198.57
GBPJPY,20050826,204500,198.56,198.60,198.56,198.57
GBPJPY,20050826,204600,198.56,198.56,198.53,198.53
GBPJPY,20050826,204700,198.51,198.51,198.45,198.45
GBPJPY,20050826,204800,198.43,198.43,198.38,198.38
GBPJPY,20050826,204900,198.37,198.42,198.37,198.41
GBPJPY,20050826,205000,198.42,198.43,198.41,198.43
GBPJPY,20050826,205100,198.43,198.45,198.42,198.45
GBPJPY,20050826,205200,198.46,198.48,198.45,198.48
GBPJPY,20050826,205300,198.47,198.48,198.47,198.48
GBPJPY,20050826,205400,198.49,198.51,198.49,198.50
GBPJPY,20050826,205500,198.49,198.49,198.44,198.44
GBPJPY,20050826,205600,198.45,198.47,198.45,198.47
GBPJPY,20050826,205700,198.47,198.47,198.45,198.45
GBPJPY,20050826,205800,198.44,198.46,198.43,198.43
GBPJPY,20050826,205900,198.42,198.44,198.41,198.44
GBPJPY,20050826,210000,198.46,198.46,198.35,198.35
GBPJPY,20050826,210100,198.37,198.37,198.24,198.35
GBPJPY,20050826,210200,198.38,198.40,198.38,198.40
GBPJPY,20050826,210300,198.40,198.40,198.37,198.37
GBPJPY,20050826,210400,198.38,198.42,198.38,198.42
GBPJPY,20050826,210500,198.43,198.49,198.43,198.49
GBPJPY,20050826,210600,198.50,198.55,198.49,198.55
GBPJPY,20050826,210700,198.56,198.57,198.50,198.50
GBPJPY,20050826,210800,198.49,198.49,198.48,198.49
GBPJPY,20050826,210900,198.48,198.51,198.48,198.50
GBPJPY,20050826,211000,198.51,198.53,198.51,198.52
GBPJPY,20050826,211100,198.52,198.52,198.52,198.52
GBPJPY,20050826,211200,198.53,198.53,198.52,198.53
GBPJPY,20050826,211300,198.54,198.57,198.52,198.55
GBPJPY,20050826,211400,198.54,198.55,198.53,198.55
GBPJPY,20050826,211500,198.56,198.56,198.53,198.54
GBPJPY,20050826,211600,198.53,198.54,198.53,198.53
GBPJPY,20050826,211700,198.54,198.57,198.53,198.55
GBPJPY,20050826,211800,198.54,198.54,198.52,198.53
GBPJPY,20050826,211900,198.53,198.53,198.53,198.53
GBPJPY,20050826,212000,198.54,198.54,198.52,198.53
GBPJPY,20050826,212100,198.52,198.53,198.51,198.51
GBPJPY,20050826,212200,198.50,198.50,198.47,198.47
GBPJPY,20050826,212300,198.48,198.48,198.47,198.47
GBPJPY,20050826,212400,198.46,198.46,198.43,198.43
GBPJPY,20050826,212500,198.44,198.46,198.44,198.46
GBPJPY,20050826,212600,198.45,198.47,198.45,198.47
GBPJPY,20050826,212700,198.46,198.47,198.46,198.46
GBPJPY,20050826,212800,198.47,198.47,198.45,198.46
GBPJPY,20050826,212900,198.45,198.46,198.44,198.44
GBPJPY,20050826,213000,198.45,198.46,198.43,198.43
GBPJPY,20050826,213100,198.42,198.44,198.41,198.43
GBPJPY,20050826,213200,198.44,198.46,198.42,198.45
GBPJPY,20050826,213400,198.45,198.45,198.44,198.44
GBPJPY,20050826,213500,198.43,198.44,198.43,198.44
GBPJPY,20050826,213600,198.45,198.46,198.45,198.45
GBPJPY,20050826,213700,198.46,198.47,198.46,198.46
GBPJPY,20050826,213800,198.46,198.46,198.46,198.46
GBPJPY,20050826,213900,198.45,198.45,198.45,198.45
GBPJPY,20050826,214000,198.45,198.46,198.44,198.44
GBPJPY,20050826,214100,198.45,198.45,198.41,198.41
GBPJPY,20050826,214200,198.40,198.40,198.38,198.38
GBPJPY,20050826,214300,198.37,198.37,198.36,198.37
GBPJPY,20050826,214400,198.36,198.37,198.36,198.37
GBPJPY,20050826,214500,198.38,198.38,198.38,198.38
GBPJPY,20050826,214600,198.38,198.38,198.38,198.38
GBPJPY,20050826,214700,198.37,198.37,198.35,198.35
GBPJPY,20050826,214800,198.36,198.37,198.36,198.37
GBPJPY,20050826,214900,198.36,198.36,198.36,198.36
GBPJPY,20050826,215000,198.36,198.36,198.36,198.36
GBPJPY,20050826,215100,198.35,198.35,198.34,198.35
GBPJPY,20050826,215200,198.36,198.38,198.36,198.36
GBPJPY,20050826,215300,198.37,198.38,198.37,198.38
GBPJPY,20050826,215400,198.37,198.37,198.36,198.37
GBPJPY,20050826,215500,198.38,198.42,198.38,198.42
GBPJPY,20050826,215600,198.43,198.46,198.42,198.46
GBPJPY,20050826,215700,198.47,198.49,198.47,198.49
GBPJPY,20050826,215800,198.50,198.51,198.50,198.51
GBPJPY,20050826,215900,198.50,198.51,198.49,198.50
GBPJPY,20050826,220000,198.51,198.51,198.50,198.50
CHFJPY,20050826,000100,87.53,87.53,87.53,87.53
CHFJPY,20050826,000200,87.53,87.54,87.53,87.54
CHFJPY,20050826,000300,87.53,87.53,87.53,87.53
CHFJPY,20050826,000400,87.52,87.53,87.52,87.52
CHFJPY,20050826,000500,87.52,87.52,87.52,87.52
CHFJPY,20050826,000600,87.52,87.52,87.52,87.52
CHFJPY,20050826,000700,87.53,87.55,87.53,87.55
CHFJPY,20050826,000800,87.55,87.57,87.55,87.57
CHFJPY,20050826,000900,87.58,87.58,87.56,87.56
CHFJPY,20050826,001000,87.56,87.56,87.56,87.56
CHFJPY,20050826,001100,87.56,87.56,87.56,87.56
CHFJPY,20050826,001200,87.56,87.57,87.56,87.56
CHFJPY,20050826,001300,87.57,87.57,87.57,87.57
CHFJPY,20050826,001400,87.57,87.57,87.56,87.56
CHFJPY,20050826,001500,87.57,87.58,87.57,87.57
CHFJPY,20050826,001600,87.56,87.56,87.56,87.56
CHFJPY,20050826,001700,87.57,87.57,87.56,87.57
CHFJPY,20050826,001800,87.57,87.57,87.57,87.57
CHFJPY,20050826,001900,87.57,87.57,87.57,87.57
CHFJPY,20050826,002000,87.57,87.57,87.57,87.57
CHFJPY,20050826,002100,87.57,87.57,87.57,87.57
CHFJPY,20050826,002200,87.57,87.57,87.56,87.56
CHFJPY,20050826,002300,87.57,87.57,87.56,87.57
CHFJPY,20050826,002400,87.56,87.57,87.56,87.57
CHFJPY,20050826,002500,87.57,87.57,87.57,87.57
CHFJPY,20050826,002600,87.57,87.57,87.57,87.57
CHFJPY,20050826,002700,87.57,87.57,87.57,87.57
CHFJPY,20050826,002800,87.57,87.57,87.57,87.57
CHFJPY,20050826,002900,87.58,87.58,87.57,87.58
CHFJPY,20050826,003000,87.58,87.58,87.58,87.58
CHFJPY,20050826,003100,87.58,87.58,87.58,87.58
CHFJPY,20050826,003200,87.58,87.58,87.58,87.58
CHFJPY,20050826,003300,87.58,87.58,87.58,87.58
CHFJPY,20050826,003400,87.58,87.58,87.58,87.58
CHFJPY,20050826,003500,87.58,87.58,87.58,87.58
CHFJPY,20050826,003600,87.57,87.57,87.57,87.57
CHFJPY,20050826,003700,87.57,87.58,87.57,87.58
CHFJPY,20050826,003800,87.57,87.58,87.57,87.58
CHFJPY,20050826,003900,87.58,87.58,87.57,87.57
CHFJPY,20050826,004000,87.58,87.58,87.58,87.58
CHFJPY,20050826,004100,87.58,87.60,87.58,87.60
CHFJPY,20050826,004200,87.60,87.60,87.60,87.60
CHFJPY,20050826,004300,87.61,87.61,87.60,87.60
CHFJPY,20050826,004400,87.61,87.61,87.60,87.61
CHFJPY,20050826,004500,87.60,87.60,87.60,87.60
CHFJPY,20050826,004600,87.60,87.60,87.60,87.60
CHFJPY,20050826,004700,87.59,87.59,87.59,87.59
CHFJPY,20050826,004800,87.59,87.59,87.59,87.59
CHFJPY,20050826,004900,87.59,87.59,87.59,87.59
CHFJPY,20050826,005000,87.58,87.58,87.58,87.58
CHFJPY,20050826,005100,87.59,87.60,87.59,87.60
CHFJPY,20050826,005200,87.60,87.60,87.60,87.60
CHFJPY,20050826,005300,87.60,87.60,87.60,87.60
CHFJPY,20050826,005400,87.59,87.60,87.58,87.58
CHFJPY,20050826,005500,87.57,87.57,87.57,87.57
CHFJPY,20050826,005600,87.57,87.57,87.57,87.57
CHFJPY,20050826,005700,87.57,87.57,87.57,87.57
CHFJPY,20050826,005800,87.58,87.58,87.58,87.58
CHFJPY,20050826,005900,87.59,87.60,87.59,87.60
CHFJPY,20050826,010000,87.61,87.62,87.61,87.62
CHFJPY,20050826,010100,87.62,87.62,87.62,87.62
CHFJPY,20050826,010200,87.62,87.62,87.62,87.62
CHFJPY,20050826,010300,87.62,87.62,87.62,87.62
CHFJPY,20050826,010400,87.63,87.63,87.63,87.63
CHFJPY,20050826,010500,87.63,87.63,87.62,87.62
CHFJPY,20050826,010600,87.62,87.62,87.62,87.62
CHFJPY,20050826,010700,87.63,87.63,87.62,87.62
CHFJPY,20050826,010800,87.63,87.63,87.63,87.63
CHFJPY,20050826,010900,87.63,87.63,87.63,87.63
CHFJPY,20050826,011000,87.63,87.64,87.63,87.64
CHFJPY,20050826,011100,87.63,87.64,87.62,87.62
CHFJPY,20050826,011200,87.63,87.63,87.63,87.63
CHFJPY,20050826,011300,87.62,87.67,87.62,87.65
CHFJPY,20050826,011400,87.64,87.64,87.62,87.62
CHFJPY,20050826,011500,87.63,87.63,87.63,87.63
CHFJPY,20050826,011600,87.63,87.65,87.63,87.65
CHFJPY,20050826,011700,87.64,87.67,87.64,87.66
CHFJPY,20050826,011800,87.67,87.67,87.64,87.64
CHFJPY,20050826,011900,87.63,87.64,87.62,87.62
CHFJPY,20050826,012000,87.63,87.64,87.63,87.63
CHFJPY,20050826,012100,87.63,87.64,87.63,87.64
CHFJPY,20050826,012200,87.63,87.64,87.63,87.64
CHFJPY,20050826,012300,87.64,87.64,87.64,87.64
CHFJPY,20050826,012400,87.63,87.63,87.62,87.62
CHFJPY,20050826,012500,87.61,87.62,87.61,87.62
CHFJPY,20050826,012600,87.63,87.63,87.62,87.62
CHFJPY,20050826,012700,87.61,87.61,87.60,87.61
CHFJPY,20050826,012800,87.60,87.61,87.59,87.59
CHFJPY,20050826,012900,87.59,87.59,87.59,87.59
CHFJPY,20050826,013000,87.59,87.60,87.59,87.59
CHFJPY,20050826,013100,87.60,87.60,87.58,87.58
CHFJPY,20050826,013200,87.59,87.61,87.59,87.60
CHFJPY,20050826,013300,87.59,87.59,87.59,87.59
CHFJPY,20050826,013400,87.60,87.60,87.59,87.59
CHFJPY,20050826,013500,87.58,87.58,87.58,87.58
CHFJPY,20050826,013600,87.58,87.58,87.58,87.58
CHFJPY,20050826,013700,87.59,87.59,87.58,87.59
CHFJPY,20050826,013800,87.59,87.59,87.58,87.58
CHFJPY,20050826,013900,87.59,87.59,87.57,87.58
CHFJPY,20050826,014000,87.59,87.59,87.59,87.59
CHFJPY,20050826,014100,87.59,87.60,87.59,87.59
CHFJPY,20050826,014200,87.58,87.59,87.58,87.59
CHFJPY,20050826,014300,87.58,87.60,87.58,87.60
CHFJPY,20050826,014400,87.60,87.60,87.57,87.58
CHFJPY,20050826,014500,87.59,87.59,87.58,87.58
CHFJPY,20050826,014600,87.59,87.59,87.58,87.58
CHFJPY,20050826,014700,87.59,87.59,87.58,87.58
CHFJPY,20050826,014800,87.58,87.58,87.58,87.58
CHFJPY,20050826,014900,87.57,87.58,87.57,87.57
CHFJPY,20050826,015000,87.56,87.57,87.56,87.57
CHFJPY,20050826,015100,87.58,87.58,87.56,87.58
CHFJPY,20050826,015200,87.57,87.59,87.57,87.59
CHFJPY,20050826,015300,87.58,87.59,87.58,87.59
CHFJPY,20050826,015400,87.59,87.59,87.59,87.59
CHFJPY,20050826,015500,87.60,87.60,87.59,87.60
CHFJPY,20050826,015600,87.59,87.60,87.59,87.60
CHFJPY,20050826,015700,87.61,87.61,87.60,87.61
CHFJPY,20050826,015800,87.60,87.60,87.59,87.60
CHFJPY,20050826,015900,87.59,87.59,87.59,87.59
CHFJPY,20050826,020000,87.59,87.64,87.59,87.64
CHFJPY,20050826,020100,87.63,87.65,87.63,87.65
CHFJPY,20050826,020200,87.64,87.64,87.62,87.62
CHFJPY,20050826,020300,87.61,87.61,87.58,87.58
CHFJPY,20050826,020400,87.59,87.61,87.59,87.61
CHFJPY,20050826,020500,87.61,87.62,87.59,87.59
CHFJPY,20050826,020600,87.58,87.60,87.58,87.59
CHFJPY,20050826,020700,87.60,87.61,87.59,87.61
CHFJPY,20050826,020800,87.61,87.62,87.61,87.61
CHFJPY,20050826,020900,87.62,87.62,87.62,87.62
CHFJPY,20050826,021000,87.61,87.61,87.58,87.58
CHFJPY,20050826,021100,87.59,87.60,87.58,87.59
CHFJPY,20050826,021200,87.58,87.58,87.58,87.58
CHFJPY,20050826,021300,87.57,87.58,87.56,87.57
CHFJPY,20050826,021400,87.58,87.58,87.58,87.58
CHFJPY,20050826,021500,87.58,87.58,87.58,87.58
CHFJPY,20050826,021600,87.58,87.58,87.58,87.58
CHFJPY,20050826,021700,87.58,87.59,87.58,87.59
CHFJPY,20050826,021800,87.59,87.59,87.58,87.58
CHFJPY,20050826,021900,87.59,87.59,87.56,87.56
CHFJPY,20050826,022000,87.56,87.56,87.56,87.56
CHFJPY,20050826,022100,87.57,87.57,87.57,87.57
CHFJPY,20050826,022200,87.57,87.58,87.57,87.58
CHFJPY,20050826,022300,87.58,87.59,87.58,87.58
CHFJPY,20050826,022400,87.59,87.59,87.58,87.58
CHFJPY,20050826,022500,87.57,87.57,87.55,87.55
CHFJPY,20050826,022600,87.56,87.57,87.56,87.57
CHFJPY,20050826,022700,87.56,87.58,87.56,87.58
CHFJPY,20050826,022800,87.59,87.60,87.58,87.60
CHFJPY,20050826,022900,87.59,87.59,87.59,87.59
CHFJPY,20050826,023000,87.58,87.59,87.58,87.59
CHFJPY,20050826,023100,87.58,87.61,87.58,87.61
CHFJPY,20050826,023200,87.60,87.60,87.60,87.60
CHFJPY,20050826,023300,87.60,87.60,87.60,87.60
CHFJPY,20050826,023400,87.60,87.61,87.60,87.61
CHFJPY,20050826,023500,87.61,87.62,87.61,87.62
CHFJPY,20050826,023600,87.61,87.62,87.61,87.62
CHFJPY,20050826,023700,87.63,87.63,87.62,87.62
CHFJPY,20050826,023800,87.62,87.62,87.61,87.61
CHFJPY,20050826,023900,87.60,87.61,87.60,87.61
CHFJPY,20050826,024000,87.61,87.61,87.61,87.61
CHFJPY,20050826,024100,87.61,87.61,87.60,87.60
CHFJPY,20050826,024200,87.61,87.61,87.60,87.60
CHFJPY,20050826,024300,87.59,87.60,87.59,87.59
CHFJPY,20050826,024400,87.60,87.60,87.60,87.60
CHFJPY,20050826,024500,87.59,87.61,87.59,87.61
CHFJPY,20050826,024600,87.62,87.63,87.61,87.63
CHFJPY,20050826,024700,87.63,87.63,87.63,87.63
CHFJPY,20050826,024800,87.62,87.64,87.62,87.64
CHFJPY,20050826,024900,87.63,87.64,87.63,87.64
CHFJPY,20050826,025000,87.64,87.64,87.64,87.64
CHFJPY,20050826,025100,87.64,87.64,87.64,87.64
CHFJPY,20050826,025200,87.65,87.66,87.65,87.66
CHFJPY,20050826,025300,87.66,87.66,87.66,87.66
CHFJPY,20050826,025400,87.65,87.65,87.65,87.65
CHFJPY,20050826,025500,87.64,87.65,87.64,87.64
CHFJPY,20050826,025600,87.63,87.63,87.61,87.63
CHFJPY,20050826,025700,87.64,87.65,87.63,87.64
CHFJPY,20050826,025800,87.63,87.64,87.63,87.64
CHFJPY,20050826,025900,87.63,87.64,87.63,87.64
CHFJPY,20050826,030000,87.63,87.63,87.63,87.63
CHFJPY,20050826,030100,87.63,87.63,87.63,87.63
CHFJPY,20050826,030200,87.63,87.63,87.63,87.63
CHFJPY,20050826,030300,87.63,87.64,87.63,87.64
CHFJPY,20050826,030400,87.63,87.64,87.62,87.62
CHFJPY,20050826,030500,87.63,87.63,87.62,87.62
CHFJPY,20050826,030600,87.63,87.63,87.62,87.63
CHFJPY,20050826,030700,87.64,87.64,87.64,87.64
CHFJPY,20050826,030800,87.63,87.65,87.63,87.65
CHFJPY,20050826,030900,87.66,87.66,87.66,87.66
CHFJPY,20050826,031000,87.66,87.67,87.66,87.67
CHFJPY,20050826,031100,87.66,87.67,87.66,87.66
CHFJPY,20050826,031200,87.66,87.66,87.66,87.66
CHFJPY,20050826,031300,87.66,87.66,87.66,87.66
CHFJPY,20050826,031400,87.66,87.66,87.66,87.66
CHFJPY,20050826,031500,87.66,87.66,87.66,87.66
CHFJPY,20050826,031600,87.65,87.66,87.65,87.66
CHFJPY,20050826,031700,87.67,87.68,87.67,87.67
CHFJPY,20050826,031800,87.66,87.66,87.66,87.66
CHFJPY,20050826,031900,87.65,87.66,87.65,87.66
CHFJPY,20050826,032000,87.67,87.68,87.67,87.68
CHFJPY,20050826,032100,87.67,87.68,87.67,87.68
CHFJPY,20050826,032200,87.67,87.67,87.67,87.67
CHFJPY,20050826,032300,87.67,87.67,87.66,87.67
CHFJPY,20050826,032400,87.66,87.67,87.66,87.67
CHFJPY,20050826,032500,87.68,87.69,87.67,87.67
CHFJPY,20050826,032600,87.68,87.68,87.67,87.68
CHFJPY,20050826,032700,87.69,87.69,87.69,87.69
CHFJPY,20050826,032800,87.69,87.69,87.69,87.69
CHFJPY,20050826,032900,87.69,87.70,87.69,87.70
CHFJPY,20050826,033000,87.69,87.70,87.69,87.69
CHFJPY,20050826,033100,87.68,87.69,87.68,87.69
CHFJPY,20050826,033200,87.69,87.69,87.69,87.69
CHFJPY,20050826,033300,87.68,87.69,87.68,87.69
CHFJPY,20050826,033400,87.68,87.69,87.68,87.69
CHFJPY,20050826,033500,87.69,87.69,87.68,87.69
CHFJPY,20050826,033600,87.69,87.70,87.69,87.70
CHFJPY,20050826,033700,87.71,87.71,87.71,87.71
CHFJPY,20050826,033800,87.71,87.72,87.71,87.71
CHFJPY,20050826,033900,87.72,87.72,87.72,87.72
CHFJPY,20050826,034000,87.72,87.72,87.72,87.72
CHFJPY,20050826,034100,87.72,87.72,87.71,87.71
CHFJPY,20050826,034200,87.71,87.73,87.71,87.72
CHFJPY,20050826,034300,87.73,87.74,87.72,87.73
CHFJPY,20050826,034400,87.74,87.74,87.73,87.74
CHFJPY,20050826,034500,87.75,87.75,87.74,87.74
CHFJPY,20050826,034600,87.74,87.74,87.74,87.74
CHFJPY,20050826,034700,87.73,87.73,87.72,87.73
CHFJPY,20050826,034800,87.73,87.73,87.73,87.73
CHFJPY,20050826,034900,87.74,87.74,87.73,87.73
CHFJPY,20050826,035000,87.73,87.74,87.73,87.74
CHFJPY,20050826,035100,87.75,87.75,87.74,87.75
CHFJPY,20050826,035200,87.76,87.77,87.75,87.76
CHFJPY,20050826,035300,87.75,87.76,87.75,87.75
CHFJPY,20050826,035400,87.75,87.75,87.75,87.75
CHFJPY,20050826,035500,87.76,87.76,87.75,87.75
CHFJPY,20050826,035600,87.75,87.76,87.75,87.76
CHFJPY,20050826,035700,87.75,87.75,87.74,87.74
CHFJPY,20050826,035800,87.74,87.76,87.74,87.76
CHFJPY,20050826,035900,87.75,87.75,87.75,87.75
CHFJPY,20050826,040000,87.75,87.75,87.75,87.75
CHFJPY,20050826,040100,87.74,87.74,87.72,87.73
CHFJPY,20050826,040200,87.72,87.72,87.72,87.72
CHFJPY,20050826,040300,87.72,87.73,87.72,87.73
CHFJPY,20050826,040400,87.72,87.73,87.72,87.72
CHFJPY,20050826,040500,87.73,87.73,87.73,87.73
CHFJPY,20050826,040600,87.72,87.73,87.72,87.72
CHFJPY,20050826,040700,87.73,87.73,87.71,87.71
CHFJPY,20050826,040800,87.71,87.71,87.71,87.71
CHFJPY,20050826,040900,87.70,87.71,87.70,87.71
CHFJPY,20050826,041000,87.71,87.71,87.70,87.70
CHFJPY,20050826,041100,87.70,87.70,87.70,87.70
CHFJPY,20050826,041200,87.71,87.71,87.71,87.71
CHFJPY,20050826,041300,87.71,87.71,87.70,87.71
CHFJPY,20050826,041400,87.71,87.71,87.71,87.71
CHFJPY,20050826,041500,87.70,87.71,87.70,87.71
CHFJPY,20050826,041600,87.71,87.71,87.71,87.71
CHFJPY,20050826,041700,87.70,87.70,87.70,87.70
CHFJPY,20050826,041800,87.71,87.71,87.70,87.70
CHFJPY,20050826,041900,87.70,87.72,87.70,87.72
CHFJPY,20050826,042000,87.71,87.72,87.71,87.71
CHFJPY,20050826,042100,87.70,87.70,87.70,87.70
CHFJPY,20050826,042200,87.70,87.70,87.70,87.70
CHFJPY,20050826,042300,87.70,87.71,87.70,87.71
CHFJPY,20050826,042400,87.71,87.72,87.71,87.71
CHFJPY,20050826,042500,87.71,87.71,87.71,87.71
CHFJPY,20050826,042600,87.71,87.71,87.71,87.71
CHFJPY,20050826,042700,87.71,87.71,87.71,87.71
CHFJPY,20050826,042800,87.70,87.72,87.70,87.72
CHFJPY,20050826,042900,87.71,87.71,87.71,87.71
CHFJPY,20050826,043000,87.72,87.72,87.72,87.72
CHFJPY,20050826,043100,87.72,87.73,87.71,87.71
CHFJPY,20050826,043200,87.71,87.71,87.71,87.71
CHFJPY,20050826,043300,87.70,87.71,87.70,87.70
CHFJPY,20050826,043400,87.71,87.71,87.70,87.70
CHFJPY,20050826,043500,87.71,87.71,87.70,87.70
CHFJPY,20050826,043600,87.70,87.70,87.70,87.70
CHFJPY,20050826,043700,87.71,87.71,87.71,87.71
CHFJPY,20050826,043800,87.70,87.70,87.69,87.69
CHFJPY,20050826,043900,87.69,87.69,87.68,87.68
CHFJPY,20050826,044000,87.67,87.67,87.67,87.67
CHFJPY,20050826,044100,87.67,87.67,87.67,87.67
CHFJPY,20050826,044200,87.67,87.68,87.67,87.68
CHFJPY,20050826,044300,87.68,87.69,87.68,87.69
CHFJPY,20050826,044400,87.69,87.69,87.69,87.69
CHFJPY,20050826,044500,87.68,87.68,87.68,87.68
CHFJPY,20050826,044600,87.68,87.68,87.68,87.68
CHFJPY,20050826,044700,87.68,87.69,87.68,87.69
CHFJPY,20050826,044800,87.69,87.69,87.69,87.69
CHFJPY,20050826,044900,87.69,87.69,87.69,87.69
CHFJPY,20050826,045000,87.69,87.69,87.68,87.69
CHFJPY,20050826,045100,87.68,87.69,87.68,87.69
CHFJPY,20050826,045200,87.69,87.69,87.69,87.69
CHFJPY,20050826,045300,87.69,87.69,87.69,87.69
CHFJPY,20050826,045400,87.69,87.70,87.69,87.70
CHFJPY,20050826,045500,87.69,87.70,87.69,87.70
CHFJPY,20050826,045600,87.69,87.70,87.69,87.70
CHFJPY,20050826,045700,87.69,87.69,87.69,87.69
CHFJPY,20050826,045800,87.69,87.70,87.69,87.70
CHFJPY,20050826,045900,87.69,87.70,87.69,87.70
CHFJPY,20050826,050000,87.69,87.70,87.69,87.70
CHFJPY,20050826,050100,87.69,87.69,87.69,87.69
CHFJPY,20050826,050200,87.69,87.69,87.69,87.69
CHFJPY,20050826,050300,87.69,87.69,87.69,87.69
CHFJPY,20050826,050400,87.69,87.69,87.69,87.69
CHFJPY,20050826,050500,87.69,87.70,87.69,87.69
CHFJPY,20050826,050600,87.69,87.69,87.69,87.69
CHFJPY,20050826,050700,87.69,87.69,87.69,87.69
CHFJPY,20050826,050800,87.69,87.69,87.69,87.69
CHFJPY,20050826,050900,87.68,87.68,87.68,87.68
CHFJPY,20050826,051000,87.69,87.69,87.68,87.68
CHFJPY,20050826,051100,87.69,87.69,87.68,87.69
CHFJPY,20050826,051200,87.69,87.69,87.68,87.69
CHFJPY,20050826,051300,87.68,87.68,87.66,87.67
CHFJPY,20050826,051400,87.68,87.69,87.68,87.69
CHFJPY,20050826,051500,87.70,87.70,87.70,87.70
CHFJPY,20050826,051600,87.69,87.69,87.68,87.68
CHFJPY,20050826,051700,87.68,87.68,87.68,87.68
CHFJPY,20050826,051800,87.68,87.68,87.68,87.68
CHFJPY,20050826,051900,87.68,87.69,87.67,87.69
CHFJPY,20050826,052000,87.68,87.71,87.68,87.70
CHFJPY,20050826,052100,87.69,87.69,87.66,87.66
CHFJPY,20050826,052200,87.66,87.66,87.65,87.65
CHFJPY,20050826,052300,87.64,87.67,87.64,87.66
CHFJPY,20050826,052400,87.65,87.65,87.65,87.65
CHFJPY,20050826,052500,87.64,87.64,87.64,87.64
CHFJPY,20050826,052600,87.64,87.64,87.64,87.64
CHFJPY,20050826,052700,87.63,87.63,87.62,87.62
CHFJPY,20050826,052800,87.61,87.63,87.61,87.63
CHFJPY,20050826,052900,87.64,87.64,87.64,87.64
CHFJPY,20050826,053000,87.64,87.64,87.64,87.64
CHFJPY,20050826,053100,87.64,87.64,87.64,87.64
CHFJPY,20050826,053200,87.65,87.66,87.65,87.66
CHFJPY,20050826,053300,87.66,87.66,87.65,87.65
CHFJPY,20050826,053400,87.66,87.66,87.64,87.64
CHFJPY,20050826,053500,87.63,87.64,87.63,87.64
CHFJPY,20050826,053600,87.63,87.63,87.63,87.63
CHFJPY,20050826,053700,87.62,87.62,87.61,87.61
CHFJPY,20050826,053800,87.60,87.61,87.60,87.61
CHFJPY,20050826,053900,87.61,87.61,87.58,87.58
CHFJPY,20050826,054000,87.59,87.59,87.58,87.58
CHFJPY,20050826,054100,87.58,87.59,87.58,87.58
CHFJPY,20050826,054200,87.59,87.59,87.58,87.58
CHFJPY,20050826,054300,87.58,87.58,87.58,87.58
CHFJPY,20050826,054400,87.57,87.57,87.57,87.57
CHFJPY,20050826,054500,87.58,87.59,87.58,87.59
CHFJPY,20050826,054600,87.60,87.60,87.59,87.60
CHFJPY,20050826,054700,87.60,87.60,87.60,87.60
CHFJPY,20050826,054800,87.60,87.60,87.60,87.60
CHFJPY,20050826,054900,87.60,87.60,87.60,87.60
CHFJPY,20050826,055000,87.61,87.61,87.60,87.60
CHFJPY,20050826,055100,87.60,87.60,87.60,87.60
CHFJPY,20050826,055200,87.59,87.59,87.58,87.58
CHFJPY,20050826,055300,87.59,87.59,87.58,87.58
CHFJPY,20050826,055400,87.57,87.58,87.57,87.57
CHFJPY,20050826,055500,87.58,87.58,87.58,87.58
CHFJPY,20050826,055600,87.58,87.59,87.58,87.59
CHFJPY,20050826,055700,87.59,87.59,87.59,87.59
CHFJPY,20050826,055800,87.59,87.60,87.59,87.60
CHFJPY,20050826,055900,87.59,87.59,87.58,87.58
CHFJPY,20050826,060000,87.59,87.59,87.59,87.59
CHFJPY,20050826,060100,87.59,87.59,87.59,87.59
CHFJPY,20050826,060200,87.59,87.59,87.58,87.58
CHFJPY,20050826,060300,87.58,87.58,87.58,87.58
CHFJPY,20050826,060400,87.59,87.60,87.59,87.59
CHFJPY,20050826,060500,87.60,87.60,87.60,87.60
CHFJPY,20050826,060600,87.59,87.59,87.58,87.58
CHFJPY,20050826,060700,87.57,87.57,87.56,87.57
CHFJPY,20050826,060800,87.58,87.58,87.58,87.58
CHFJPY,20050826,060900,87.58,87.58,87.58,87.58
CHFJPY,20050826,061000,87.59,87.59,87.59,87.59
CHFJPY,20050826,061100,87.59,87.59,87.59,87.59
CHFJPY,20050826,061200,87.59,87.61,87.59,87.61
CHFJPY,20050826,061300,87.60,87.60,87.60,87.60
CHFJPY,20050826,061400,87.60,87.61,87.60,87.61
CHFJPY,20050826,061500,87.61,87.62,87.61,87.62
CHFJPY,20050826,061600,87.63,87.63,87.62,87.62
CHFJPY,20050826,061700,87.63,87.63,87.62,87.62
CHFJPY,20050826,061800,87.61,87.61,87.61,87.61
CHFJPY,20050826,061900,87.61,87.61,87.61,87.61
CHFJPY,20050826,062000,87.61,87.61,87.61,87.61
CHFJPY,20050826,062100,87.61,87.61,87.60,87.61
CHFJPY,20050826,062200,87.60,87.60,87.59,87.60
CHFJPY,20050826,062300,87.59,87.59,87.59,87.59
CHFJPY,20050826,062400,87.60,87.60,87.59,87.59
CHFJPY,20050826,062500,87.58,87.58,87.58,87.58
CHFJPY,20050826,062600,87.58,87.58,87.58,87.58
CHFJPY,20050826,062700,87.58,87.58,87.58,87.58
CHFJPY,20050826,062800,87.58,87.58,87.58,87.58
CHFJPY,20050826,062900,87.58,87.59,87.58,87.59
CHFJPY,20050826,063000,87.58,87.58,87.58,87.58
CHFJPY,20050826,063100,87.58,87.58,87.58,87.58
CHFJPY,20050826,063200,87.58,87.58,87.58,87.58
CHFJPY,20050826,063300,87.58,87.58,87.57,87.57
CHFJPY,20050826,063400,87.56,87.57,87.56,87.57
CHFJPY,20050826,063500,87.58,87.59,87.58,87.58
CHFJPY,20050826,063600,87.58,87.58,87.58,87.58
CHFJPY,20050826,063700,87.59,87.59,87.58,87.58
CHFJPY,20050826,063800,87.58,87.58,87.58,87.58
CHFJPY,20050826,063900,87.59,87.60,87.59,87.60
CHFJPY,20050826,064000,87.59,87.61,87.59,87.61
CHFJPY,20050826,064100,87.60,87.61,87.60,87.60
CHFJPY,20050826,064200,87.61,87.61,87.60,87.61
CHFJPY,20050826,064300,87.62,87.62,87.62,87.62
CHFJPY,20050826,064400,87.61,87.62,87.61,87.62
CHFJPY,20050826,064500,87.62,87.62,87.62,87.62
CHFJPY,20050826,064600,87.63,87.63,87.63,87.63
CHFJPY,20050826,064700,87.63,87.66,87.63,87.66
CHFJPY,20050826,064800,87.66,87.66,87.66,87.66
CHFJPY,20050826,064900,87.67,87.67,87.65,87.65
CHFJPY,20050826,065000,87.66,87.68,87.66,87.68
CHFJPY,20050826,065100,87.69,87.70,87.69,87.70
CHFJPY,20050826,065200,87.70,87.70,87.70,87.70
CHFJPY,20050826,065300,87.69,87.70,87.68,87.70
CHFJPY,20050826,065400,87.71,87.71,87.69,87.69
CHFJPY,20050826,065500,87.70,87.70,87.68,87.68
CHFJPY,20050826,065600,87.69,87.69,87.69,87.69
CHFJPY,20050826,065700,87.69,87.70,87.69,87.70
CHFJPY,20050826,065800,87.69,87.69,87.69,87.69
CHFJPY,20050826,065900,87.68,87.69,87.68,87.69
CHFJPY,20050826,070000,87.68,87.68,87.66,87.67
CHFJPY,20050826,070100,87.68,87.69,87.68,87.69
CHFJPY,20050826,070200,87.68,87.68,87.67,87.67
CHFJPY,20050826,070300,87.68,87.68,87.68,87.68
CHFJPY,20050826,070400,87.67,87.68,87.67,87.68
CHFJPY,20050826,070500,87.67,87.67,87.67,87.67
CHFJPY,20050826,070600,87.67,87.67,87.65,87.66
CHFJPY,20050826,070700,87.67,87.68,87.67,87.68
CHFJPY,20050826,070800,87.67,87.68,87.67,87.68
CHFJPY,20050826,070900,87.68,87.68,87.68,87.68
CHFJPY,20050826,071000,87.69,87.69,87.68,87.68
CHFJPY,20050826,071100,87.68,87.68,87.68,87.68
CHFJPY,20050826,071200,87.68,87.68,87.68,87.68
CHFJPY,20050826,071300,87.68,87.68,87.68,87.68
CHFJPY,20050826,071400,87.69,87.69,87.67,87.67
CHFJPY,20050826,071500,87.67,87.67,87.67,87.67
CHFJPY,20050826,071600,87.67,87.67,87.67,87.67
CHFJPY,20050826,071700,87.68,87.68,87.67,87.67
CHFJPY,20050826,071800,87.68,87.68,87.67,87.67
CHFJPY,20050826,071900,87.67,87.67,87.67,87.67
CHFJPY,20050826,072000,87.67,87.67,87.67,87.67
CHFJPY,20050826,072100,87.66,87.66,87.65,87.66
CHFJPY,20050826,072200,87.65,87.66,87.65,87.66
CHFJPY,20050826,072300,87.66,87.66,87.65,87.65
CHFJPY,20050826,072400,87.66,87.66,87.66,87.66
CHFJPY,20050826,072500,87.66,87.66,87.65,87.66
CHFJPY,20050826,072600,87.65,87.66,87.64,87.66
CHFJPY,20050826,072700,87.65,87.67,87.65,87.67
CHFJPY,20050826,072800,87.66,87.67,87.66,87.67
CHFJPY,20050826,072900,87.66,87.66,87.64,87.64
CHFJPY,20050826,073000,87.65,87.65,87.64,87.64
CHFJPY,20050826,073100,87.65,87.65,87.65,87.65
CHFJPY,20050826,073200,87.65,87.65,87.65,87.65
CHFJPY,20050826,073300,87.65,87.66,87.65,87.66
CHFJPY,20050826,073400,87.65,87.66,87.65,87.65
CHFJPY,20050826,073500,87.64,87.64,87.63,87.64
CHFJPY,20050826,073600,87.63,87.64,87.62,87.62
CHFJPY,20050826,073700,87.63,87.63,87.63,87.63
CHFJPY,20050826,073800,87.62,87.62,87.61,87.61
CHFJPY,20050826,073900,87.62,87.62,87.61,87.61
CHFJPY,20050826,074000,87.61,87.61,87.61,87.61
CHFJPY,20050826,074100,87.62,87.64,87.62,87.64
CHFJPY,20050826,074200,87.65,87.65,87.64,87.65
CHFJPY,20050826,074300,87.64,87.65,87.64,87.64
CHFJPY,20050826,074400,87.65,87.67,87.65,87.67
CHFJPY,20050826,074500,87.66,87.66,87.66,87.66
CHFJPY,20050826,074600,87.66,87.67,87.66,87.67
CHFJPY,20050826,074700,87.68,87.68,87.67,87.67
CHFJPY,20050826,074800,87.66,87.66,87.65,87.66
CHFJPY,20050826,074900,87.67,87.67,87.66,87.67
CHFJPY,20050826,075000,87.66,87.67,87.66,87.67
CHFJPY,20050826,075100,87.66,87.67,87.65,87.66
CHFJPY,20050826,075200,87.67,87.67,87.67,87.67
CHFJPY,20050826,075300,87.66,87.67,87.66,87.67
CHFJPY,20050826,075400,87.68,87.68,87.68,87.68
CHFJPY,20050826,075500,87.67,87.67,87.67,87.67
CHFJPY,20050826,075600,87.67,87.68,87.67,87.68
CHFJPY,20050826,075700,87.69,87.69,87.68,87.68
CHFJPY,20050826,075800,87.69,87.70,87.69,87.70
CHFJPY,20050826,075900,87.70,87.70,87.70,87.70
CHFJPY,20050826,080000,87.70,87.70,87.68,87.68
CHFJPY,20050826,080100,87.69,87.70,87.68,87.69
CHFJPY,20050826,080200,87.70,87.70,87.69,87.70
CHFJPY,20050826,080300,87.69,87.70,87.69,87.69
CHFJPY,20050826,080400,87.68,87.69,87.67,87.67
CHFJPY,20050826,080500,87.68,87.70,87.68,87.69
CHFJPY,20050826,080600,87.68,87.68,87.67,87.67
CHFJPY,20050826,080700,87.66,87.66,87.64,87.66
CHFJPY,20050826,080800,87.64,87.66,87.64,87.65
CHFJPY,20050826,080900,87.66,87.66,87.64,87.64
CHFJPY,20050826,081000,87.65,87.66,87.64,87.65
CHFJPY,20050826,081100,87.66,87.66,87.65,87.66
CHFJPY,20050826,081200,87.65,87.66,87.64,87.66
CHFJPY,20050826,081300,87.65,87.66,87.65,87.66
CHFJPY,20050826,081400,87.65,87.67,87.65,87.67
CHFJPY,20050826,081500,87.66,87.67,87.66,87.67
CHFJPY,20050826,081600,87.66,87.66,87.65,87.65
CHFJPY,20050826,081700,87.65,87.65,87.64,87.64
CHFJPY,20050826,081800,87.63,87.63,87.61,87.61
CHFJPY,20050826,081900,87.60,87.63,87.60,87.63
CHFJPY,20050826,082000,87.64,87.64,87.63,87.63
CHFJPY,20050826,082100,87.64,87.65,87.64,87.64
CHFJPY,20050826,082200,87.63,87.65,87.63,87.64
CHFJPY,20050826,082300,87.65,87.66,87.64,87.64
CHFJPY,20050826,082400,87.65,87.66,87.64,87.65
CHFJPY,20050826,082500,87.64,87.64,87.62,87.62
CHFJPY,20050826,082600,87.63,87.65,87.63,87.64
CHFJPY,20050826,082700,87.63,87.65,87.63,87.64
CHFJPY,20050826,082800,87.63,87.64,87.62,87.62
CHFJPY,20050826,082900,87.63,87.63,87.62,87.63
CHFJPY,20050826,083000,87.62,87.62,87.61,87.61
CHFJPY,20050826,083100,87.62,87.63,87.61,87.62
CHFJPY,20050826,083200,87.63,87.63,87.62,87.62
CHFJPY,20050826,083300,87.63,87.63,87.61,87.61
CHFJPY,20050826,083400,87.61,87.61,87.61,87.61
CHFJPY,20050826,083500,87.61,87.61,87.61,87.61
CHFJPY,20050826,083600,87.60,87.62,87.60,87.62
CHFJPY,20050826,083700,87.62,87.63,87.62,87.62
CHFJPY,20050826,083800,87.63,87.64,87.62,87.64
CHFJPY,20050826,083900,87.65,87.66,87.65,87.65
CHFJPY,20050826,084000,87.66,87.66,87.64,87.64
CHFJPY,20050826,084100,87.63,87.64,87.63,87.64
CHFJPY,20050826,084200,87.63,87.64,87.63,87.64
CHFJPY,20050826,084300,87.65,87.65,87.64,87.64
CHFJPY,20050826,084400,87.65,87.65,87.64,87.64
CHFJPY,20050826,084500,87.63,87.63,87.63,87.63
CHFJPY,20050826,084600,87.64,87.64,87.63,87.63
CHFJPY,20050826,084700,87.64,87.66,87.64,87.66
CHFJPY,20050826,084800,87.67,87.67,87.66,87.66
CHFJPY,20050826,084900,87.65,87.66,87.65,87.65
CHFJPY,20050826,085000,87.66,87.67,87.66,87.67
CHFJPY,20050826,085100,87.66,87.66,87.66,87.66
CHFJPY,20050826,085200,87.66,87.66,87.64,87.64
CHFJPY,20050826,085300,87.65,87.65,87.64,87.65
CHFJPY,20050826,085400,87.65,87.66,87.65,87.66
CHFJPY,20050826,085500,87.65,87.66,87.65,87.65
CHFJPY,20050826,085600,87.66,87.66,87.65,87.66
CHFJPY,20050826,085700,87.65,87.66,87.65,87.66
CHFJPY,20050826,085800,87.65,87.65,87.64,87.65
CHFJPY,20050826,085900,87.66,87.66,87.66,87.66
CHFJPY,20050826,090000,87.66,87.66,87.65,87.66
CHFJPY,20050826,090100,87.67,87.67,87.67,87.67
CHFJPY,20050826,090200,87.67,87.67,87.66,87.67
CHFJPY,20050826,090300,87.67,87.67,87.66,87.66
CHFJPY,20050826,090400,87.66,87.66,87.66,87.66
CHFJPY,20050826,090500,87.67,87.67,87.66,87.66
CHFJPY,20050826,090600,87.66,87.66,87.65,87.65
CHFJPY,20050826,090700,87.66,87.66,87.65,87.65
CHFJPY,20050826,090800,87.64,87.66,87.64,87.65
CHFJPY,20050826,090900,87.65,87.65,87.65,87.65
CHFJPY,20050826,091000,87.66,87.67,87.66,87.66
CHFJPY,20050826,091100,87.65,87.66,87.64,87.66
CHFJPY,20050826,091200,87.67,87.67,87.66,87.67
CHFJPY,20050826,091300,87.66,87.66,87.65,87.65
CHFJPY,20050826,091400,87.66,87.66,87.65,87.66
CHFJPY,20050826,091500,87.66,87.66,87.66,87.66
CHFJPY,20050826,091600,87.65,87.65,87.64,87.64
CHFJPY,20050826,091700,87.65,87.65,87.60,87.61
CHFJPY,20050826,091800,87.62,87.63,87.62,87.63
CHFJPY,20050826,091900,87.62,87.62,87.60,87.60
CHFJPY,20050826,092000,87.59,87.60,87.58,87.58
CHFJPY,20050826,092100,87.59,87.59,87.58,87.58
CHFJPY,20050826,092200,87.57,87.59,87.57,87.57
CHFJPY,20050826,092300,87.58,87.59,87.58,87.59
CHFJPY,20050826,092400,87.61,87.64,87.60,87.61
CHFJPY,20050826,092500,87.60,87.60,87.56,87.56
CHFJPY,20050826,092600,87.57,87.63,87.57,87.60
CHFJPY,20050826,092700,87.59,87.62,87.59,87.62
CHFJPY,20050826,092800,87.61,87.63,87.61,87.62
CHFJPY,20050826,092900,87.61,87.63,87.61,87.63
CHFJPY,20050826,093000,87.64,87.65,87.62,87.64
CHFJPY,20050826,093100,87.63,87.64,87.61,87.61
CHFJPY,20050826,093200,87.60,87.60,87.58,87.59
CHFJPY,20050826,093300,87.60,87.61,87.58,87.61
CHFJPY,20050826,093400,87.60,87.60,87.57,87.57
CHFJPY,20050826,093500,87.56,87.56,87.53,87.54
CHFJPY,20050826,093600,87.53,87.53,87.48,87.52
CHFJPY,20050826,093700,87.51,87.51,87.47,87.48
CHFJPY,20050826,093800,87.49,87.49,87.47,87.48
CHFJPY,20050826,093900,87.47,87.48,87.47,87.47
CHFJPY,20050826,094000,87.48,87.50,87.48,87.49
CHFJPY,20050826,094100,87.50,87.52,87.50,87.51
CHFJPY,20050826,094200,87.52,87.53,87.51,87.51
CHFJPY,20050826,094300,87.52,87.53,87.48,87.48
CHFJPY,20050826,094400,87.47,87.48,87.47,87.47
CHFJPY,20050826,094500,87.48,87.48,87.47,87.47
CHFJPY,20050826,094600,87.47,87.47,87.46,87.46
CHFJPY,20050826,094700,87.46,87.46,87.46,87.46
CHFJPY,20050826,094800,87.45,87.45,87.44,87.44
CHFJPY,20050826,094900,87.43,87.44,87.43,87.44
CHFJPY,20050826,095000,87.43,87.43,87.41,87.41
CHFJPY,20050826,095100,87.40,87.43,87.40,87.42
CHFJPY,20050826,095200,87.41,87.42,87.40,87.42
CHFJPY,20050826,095300,87.41,87.42,87.41,87.41
CHFJPY,20050826,095400,87.42,87.42,87.41,87.42
CHFJPY,20050826,095500,87.41,87.45,87.41,87.45
CHFJPY,20050826,095600,87.44,87.55,87.44,87.51
CHFJPY,20050826,095700,87.50,87.50,87.47,87.47
CHFJPY,20050826,095800,87.46,87.48,87.45,87.45
CHFJPY,20050826,095900,87.46,87.48,87.46,87.48
CHFJPY,20050826,100000,87.49,87.50,87.48,87.49
CHFJPY,20050826,100100,87.48,87.48,87.47,87.47
CHFJPY,20050826,100200,87.48,87.50,87.48,87.50
CHFJPY,20050826,100300,87.49,87.50,87.49,87.50
CHFJPY,20050826,100400,87.49,87.49,87.49,87.49
CHFJPY,20050826,100500,87.49,87.50,87.44,87.46
CHFJPY,20050826,100600,87.45,87.45,87.43,87.45
CHFJPY,20050826,100700,87.44,87.45,87.44,87.44
CHFJPY,20050826,100800,87.43,87.44,87.42,87.42
CHFJPY,20050826,100900,87.41,87.41,87.35,87.35
CHFJPY,20050826,101000,87.33,87.36,87.31,87.31
CHFJPY,20050826,101100,87.30,87.32,87.30,87.31
CHFJPY,20050826,101200,87.32,87.34,87.31,87.33
CHFJPY,20050826,101300,87.32,87.32,87.28,87.29
CHFJPY,20050826,101400,87.31,87.31,87.29,87.29
CHFJPY,20050826,101500,87.30,87.30,87.28,87.28
CHFJPY,20050826,101600,87.29,87.32,87.29,87.31
CHFJPY,20050826,101700,87.32,87.32,87.31,87.31
CHFJPY,20050826,101800,87.31,87.34,87.30,87.34
CHFJPY,20050826,101900,87.33,87.33,87.31,87.31
CHFJPY,20050826,102000,87.30,87.30,87.25,87.26
CHFJPY,20050826,102100,87.25,87.26,87.20,87.20
CHFJPY,20050826,102200,87.21,87.22,87.21,87.22
CHFJPY,20050826,102300,87.23,87.23,87.21,87.22
CHFJPY,20050826,102400,87.23,87.25,87.22,87.25
CHFJPY,20050826,102500,87.24,87.25,87.22,87.23
CHFJPY,20050826,102600,87.22,87.24,87.22,87.24
CHFJPY,20050826,102700,87.24,87.26,87.24,87.26
CHFJPY,20050826,102800,87.25,87.25,87.23,87.25
CHFJPY,20050826,102900,87.24,87.26,87.23,87.26
CHFJPY,20050826,103000,87.25,87.25,87.24,87.24
CHFJPY,20050826,103100,87.25,87.25,87.24,87.25
CHFJPY,20050826,103200,87.26,87.29,87.26,87.29
CHFJPY,20050826,103300,87.30,87.30,87.26,87.27
CHFJPY,20050826,103400,87.26,87.30,87.26,87.30
CHFJPY,20050826,103500,87.29,87.29,87.28,87.29
CHFJPY,20050826,103600,87.30,87.30,87.28,87.29
CHFJPY,20050826,103700,87.30,87.31,87.29,87.29
CHFJPY,20050826,103800,87.28,87.30,87.28,87.29
CHFJPY,20050826,103900,87.28,87.28,87.27,87.28
CHFJPY,20050826,104000,87.27,87.30,87.27,87.29
CHFJPY,20050826,104100,87.28,87.28,87.25,87.25
CHFJPY,20050826,104200,87.26,87.27,87.24,87.24
CHFJPY,20050826,104300,87.25,87.25,87.24,87.24
CHFJPY,20050826,104400,87.24,87.24,87.24,87.24
CHFJPY,20050826,104500,87.23,87.24,87.22,87.24
CHFJPY,20050826,104600,87.25,87.25,87.24,87.25
CHFJPY,20050826,104700,87.26,87.26,87.25,87.25
CHFJPY,20050826,104800,87.26,87.26,87.22,87.23
CHFJPY,20050826,104900,87.24,87.24,87.21,87.24
CHFJPY,20050826,105000,87.23,87.23,87.21,87.22
CHFJPY,20050826,105100,87.21,87.22,87.21,87.21
CHFJPY,20050826,105200,87.22,87.22,87.21,87.21
CHFJPY,20050826,105300,87.22,87.22,87.21,87.22
CHFJPY,20050826,105400,87.22,87.24,87.22,87.24
CHFJPY,20050826,105500,87.25,87.26,87.25,87.26
CHFJPY,20050826,105600,87.25,87.25,87.24,87.24
CHFJPY,20050826,105700,87.25,87.26,87.25,87.25
CHFJPY,20050826,105800,87.25,87.25,87.25,87.25
CHFJPY,20050826,105900,87.26,87.27,87.26,87.27
CHFJPY,20050826,110000,87.28,87.28,87.28,87.28
CHFJPY,20050826,110100,87.28,87.28,87.28,87.28
CHFJPY,20050826,110200,87.28,87.28,87.25,87.25
CHFJPY,20050826,110300,87.24,87.24,87.23,87.24
CHFJPY,20050826,110400,87.25,87.26,87.24,87.25
CHFJPY,20050826,110500,87.26,87.28,87.26,87.28
CHFJPY,20050826,110600,87.27,87.28,87.25,87.26
CHFJPY,20050826,110700,87.27,87.30,87.27,87.30
CHFJPY,20050826,110800,87.29,87.29,87.28,87.28
CHFJPY,20050826,110900,87.27,87.28,87.26,87.26
CHFJPY,20050826,111000,87.25,87.25,87.24,87.24
CHFJPY,20050826,111100,87.25,87.25,87.24,87.24
CHFJPY,20050826,111200,87.23,87.24,87.22,87.24
CHFJPY,20050826,111300,87.25,87.25,87.24,87.25
CHFJPY,20050826,111400,87.24,87.25,87.24,87.24
CHFJPY,20050826,111500,87.25,87.25,87.24,87.24
CHFJPY,20050826,111600,87.25,87.25,87.24,87.24
CHFJPY,20050826,111700,87.25,87.27,87.25,87.27
CHFJPY,20050826,111800,87.28,87.28,87.27,87.28
CHFJPY,20050826,111900,87.28,87.28,87.28,87.28
CHFJPY,20050826,112000,87.29,87.30,87.29,87.30
CHFJPY,20050826,112100,87.30,87.31,87.30,87.31
CHFJPY,20050826,112200,87.32,87.32,87.31,87.31
CHFJPY,20050826,112300,87.32,87.32,87.31,87.31
CHFJPY,20050826,112400,87.31,87.31,87.30,87.30
CHFJPY,20050826,112500,87.29,87.30,87.29,87.30
CHFJPY,20050826,112600,87.30,87.30,87.29,87.29
CHFJPY,20050826,112700,87.28,87.29,87.28,87.29
CHFJPY,20050826,112800,87.28,87.28,87.27,87.27
CHFJPY,20050826,112900,87.28,87.28,87.27,87.28
CHFJPY,20050826,113000,87.27,87.27,87.26,87.26
CHFJPY,20050826,113100,87.26,87.26,87.26,87.26
CHFJPY,20050826,113200,87.26,87.27,87.26,87.27
CHFJPY,20050826,113300,87.26,87.28,87.26,87.27
CHFJPY,20050826,113400,87.26,87.26,87.26,87.26
CHFJPY,20050826,113500,87.26,87.26,87.25,87.26
CHFJPY,20050826,113600,87.27,87.27,87.25,87.25
CHFJPY,20050826,113700,87.26,87.28,87.25,87.28
CHFJPY,20050826,113800,87.27,87.27,87.26,87.26
CHFJPY,20050826,113900,87.27,87.27,87.26,87.27
CHFJPY,20050826,114000,87.28,87.28,87.26,87.26
CHFJPY,20050826,114100,87.25,87.26,87.25,87.26
CHFJPY,20050826,114200,87.26,87.28,87.26,87.28
CHFJPY,20050826,114300,87.26,87.27,87.26,87.26
CHFJPY,20050826,114400,87.25,87.26,87.25,87.25
CHFJPY,20050826,114500,87.24,87.25,87.24,87.25
CHFJPY,20050826,114600,87.26,87.26,87.25,87.25
CHFJPY,20050826,114700,87.25,87.25,87.24,87.25
CHFJPY,20050826,114800,87.24,87.24,87.23,87.24
CHFJPY,20050826,114900,87.25,87.26,87.25,87.25
CHFJPY,20050826,115000,87.26,87.27,87.26,87.26
CHFJPY,20050826,115100,87.25,87.26,87.25,87.25
CHFJPY,20050826,115200,87.25,87.25,87.25,87.25
CHFJPY,20050826,115300,87.25,87.25,87.25,87.25
CHFJPY,20050826,115400,87.24,87.24,87.22,87.22
CHFJPY,20050826,115500,87.23,87.23,87.22,87.22
CHFJPY,20050826,115600,87.23,87.23,87.22,87.22
CHFJPY,20050826,115700,87.22,87.22,87.21,87.22
CHFJPY,20050826,115800,87.21,87.22,87.21,87.22
CHFJPY,20050826,115900,87.21,87.22,87.21,87.22
CHFJPY,20050826,120000,87.21,87.22,87.19,87.19
CHFJPY,20050826,120100,87.20,87.20,87.20,87.20
CHFJPY,20050826,120200,87.21,87.21,87.20,87.21
CHFJPY,20050826,120300,87.20,87.21,87.20,87.21
CHFJPY,20050826,120400,87.21,87.21,87.21,87.21
CHFJPY,20050826,120500,87.20,87.21,87.20,87.20
CHFJPY,20050826,120600,87.21,87.21,87.20,87.20
CHFJPY,20050826,120700,87.19,87.20,87.19,87.20
CHFJPY,20050826,120800,87.19,87.19,87.19,87.19
CHFJPY,20050826,120900,87.19,87.20,87.19,87.20
CHFJPY,20050826,121000,87.19,87.20,87.19,87.20
CHFJPY,20050826,121100,87.21,87.21,87.20,87.21
CHFJPY,20050826,121200,87.22,87.23,87.21,87.23
CHFJPY,20050826,121300,87.24,87.24,87.24,87.24
CHFJPY,20050826,121400,87.25,87.26,87.24,87.26
CHFJPY,20050826,121500,87.25,87.26,87.25,87.26
CHFJPY,20050826,121600,87.27,87.27,87.26,87.27
CHFJPY,20050826,121700,87.28,87.29,87.26,87.29
CHFJPY,20050826,121800,87.28,87.28,87.27,87.27
CHFJPY,20050826,121900,87.28,87.28,87.26,87.26
CHFJPY,20050826,122000,87.26,87.27,87.26,87.27
CHFJPY,20050826,122100,87.26,87.27,87.26,87.27
CHFJPY,20050826,122200,87.27,87.27,87.27,87.27
CHFJPY,20050826,122300,87.26,87.27,87.26,87.26
CHFJPY,20050826,122400,87.27,87.27,87.26,87.26
CHFJPY,20050826,122500,87.27,87.30,87.27,87.30
CHFJPY,20050826,122600,87.29,87.29,87.28,87.29
CHFJPY,20050826,122700,87.28,87.30,87.28,87.30
CHFJPY,20050826,122800,87.29,87.29,87.28,87.28
CHFJPY,20050826,122900,87.29,87.29,87.29,87.29
CHFJPY,20050826,123000,87.28,87.29,87.28,87.29
CHFJPY,20050826,123100,87.28,87.28,87.28,87.28
CHFJPY,20050826,123200,87.28,87.28,87.27,87.27
CHFJPY,20050826,123300,87.26,87.27,87.26,87.27
CHFJPY,20050826,123400,87.28,87.29,87.28,87.28
CHFJPY,20050826,123500,87.27,87.27,87.26,87.27
CHFJPY,20050826,123600,87.28,87.28,87.27,87.27
CHFJPY,20050826,123700,87.26,87.26,87.24,87.25
CHFJPY,20050826,123800,87.24,87.27,87.24,87.26
CHFJPY,20050826,123900,87.25,87.26,87.25,87.26
CHFJPY,20050826,124000,87.27,87.27,87.25,87.26
CHFJPY,20050826,124100,87.25,87.26,87.25,87.26
CHFJPY,20050826,124200,87.27,87.27,87.27,87.27
CHFJPY,20050826,124300,87.26,87.27,87.26,87.26
CHFJPY,20050826,124400,87.25,87.27,87.25,87.27
CHFJPY,20050826,124500,87.26,87.26,87.25,87.25
CHFJPY,20050826,124600,87.26,87.26,87.25,87.26
CHFJPY,20050826,124700,87.25,87.27,87.25,87.26
CHFJPY,20050826,124800,87.27,87.27,87.27,87.27
CHFJPY,20050826,124900,87.26,87.27,87.26,87.27
CHFJPY,20050826,125000,87.26,87.27,87.26,87.27
CHFJPY,20050826,125100,87.26,87.27,87.25,87.26
CHFJPY,20050826,125200,87.25,87.26,87.25,87.25
CHFJPY,20050826,125300,87.24,87.25,87.24,87.24
CHFJPY,20050826,125400,87.25,87.25,87.24,87.24
CHFJPY,20050826,125500,87.24,87.24,87.23,87.24
CHFJPY,20050826,125600,87.23,87.23,87.22,87.22
CHFJPY,20050826,125700,87.21,87.21,87.21,87.21
CHFJPY,20050826,125800,87.22,87.22,87.20,87.20
CHFJPY,20050826,125900,87.21,87.21,87.20,87.20
CHFJPY,20050826,130000,87.19,87.19,87.17,87.17
CHFJPY,20050826,130100,87.18,87.18,87.17,87.17
CHFJPY,20050826,130200,87.16,87.16,87.16,87.16
CHFJPY,20050826,130300,87.17,87.17,87.15,87.15
CHFJPY,20050826,130400,87.16,87.17,87.15,87.17
CHFJPY,20050826,130500,87.18,87.24,87.18,87.24
CHFJPY,20050826,130600,87.25,87.28,87.25,87.26
CHFJPY,20050826,130700,87.27,87.27,87.27,87.27
CHFJPY,20050826,130800,87.28,87.28,87.26,87.26
CHFJPY,20050826,130900,87.25,87.26,87.25,87.26
CHFJPY,20050826,131000,87.25,87.25,87.24,87.25
CHFJPY,20050826,131100,87.24,87.25,87.24,87.24
CHFJPY,20050826,131200,87.24,87.24,87.23,87.24
CHFJPY,20050826,131300,87.24,87.24,87.24,87.24
CHFJPY,20050826,131400,87.25,87.25,87.24,87.24
CHFJPY,20050826,131500,87.24,87.25,87.24,87.24
CHFJPY,20050826,131600,87.25,87.26,87.24,87.25
CHFJPY,20050826,131700,87.26,87.26,87.26,87.26
CHFJPY,20050826,131800,87.25,87.26,87.25,87.25
CHFJPY,20050826,131900,87.24,87.25,87.24,87.24
CHFJPY,20050826,132000,87.25,87.26,87.24,87.25
CHFJPY,20050826,132100,87.26,87.28,87.26,87.28
CHFJPY,20050826,132200,87.27,87.27,87.25,87.25
CHFJPY,20050826,132300,87.25,87.25,87.25,87.25
CHFJPY,20050826,132400,87.24,87.25,87.24,87.25
CHFJPY,20050826,132500,87.24,87.25,87.24,87.25
CHFJPY,20050826,132600,87.25,87.26,87.25,87.26
CHFJPY,20050826,132700,87.25,87.25,87.25,87.25
CHFJPY,20050826,132800,87.25,87.25,87.23,87.24
CHFJPY,20050826,132900,87.25,87.25,87.24,87.24
CHFJPY,20050826,133000,87.23,87.23,87.22,87.22
CHFJPY,20050826,133100,87.23,87.23,87.22,87.22
CHFJPY,20050826,133200,87.21,87.22,87.21,87.22
CHFJPY,20050826,133300,87.21,87.22,87.21,87.22
CHFJPY,20050826,133400,87.21,87.21,87.20,87.20
CHFJPY,20050826,133500,87.19,87.20,87.19,87.20
CHFJPY,20050826,133600,87.21,87.22,87.21,87.22
CHFJPY,20050826,133700,87.23,87.23,87.22,87.22
CHFJPY,20050826,133800,87.22,87.23,87.22,87.22
CHFJPY,20050826,133900,87.23,87.23,87.23,87.23
CHFJPY,20050826,134000,87.24,87.24,87.24,87.24
CHFJPY,20050826,134100,87.25,87.25,87.24,87.24
CHFJPY,20050826,134200,87.23,87.24,87.23,87.24
CHFJPY,20050826,134300,87.25,87.25,87.24,87.25
CHFJPY,20050826,134400,87.24,87.25,87.24,87.25
CHFJPY,20050826,134500,87.25,87.25,87.24,87.24
CHFJPY,20050826,134600,87.23,87.25,87.23,87.24
CHFJPY,20050826,134700,87.25,87.26,87.25,87.25
CHFJPY,20050826,134800,87.26,87.27,87.26,87.27
CHFJPY,20050826,134900,87.28,87.28,87.27,87.27
CHFJPY,20050826,135000,87.26,87.26,87.26,87.26
CHFJPY,20050826,135100,87.27,87.27,87.25,87.25
CHFJPY,20050826,135200,87.24,87.25,87.24,87.24
CHFJPY,20050826,135300,87.25,87.25,87.24,87.25
CHFJPY,20050826,135400,87.24,87.24,87.24,87.24
CHFJPY,20050826,135500,87.24,87.24,87.24,87.24
CHFJPY,20050826,135600,87.22,87.22,87.20,87.20
CHFJPY,20050826,135700,87.21,87.21,87.20,87.20
CHFJPY,20050826,135800,87.21,87.22,87.20,87.22
CHFJPY,20050826,135900,87.21,87.21,87.20,87.20
CHFJPY,20050826,140000,87.21,87.22,87.20,87.22
CHFJPY,20050826,140100,87.23,87.24,87.23,87.24
CHFJPY,20050826,140200,87.23,87.23,87.21,87.21
CHFJPY,20050826,140300,87.22,87.22,87.21,87.22
CHFJPY,20050826,140400,87.21,87.24,87.21,87.24
CHFJPY,20050826,140500,87.25,87.25,87.21,87.21
CHFJPY,20050826,140600,87.22,87.23,87.22,87.23
CHFJPY,20050826,140700,87.24,87.24,87.22,87.22
CHFJPY,20050826,140800,87.22,87.23,87.22,87.23
CHFJPY,20050826,140900,87.24,87.24,87.23,87.23
CHFJPY,20050826,141000,87.24,87.24,87.22,87.24
CHFJPY,20050826,141100,87.23,87.25,87.23,87.25
CHFJPY,20050826,141200,87.24,87.25,87.24,87.25
CHFJPY,20050826,141300,87.25,87.25,87.25,87.25
CHFJPY,20050826,141400,87.24,87.24,87.23,87.23
CHFJPY,20050826,141500,87.22,87.22,87.22,87.22
CHFJPY,20050826,141600,87.21,87.22,87.21,87.22
CHFJPY,20050826,141800,87.22,87.22,87.21,87.22
CHFJPY,20050826,141900,87.22,87.22,87.22,87.22
CHFJPY,20050826,142000,87.21,87.22,87.20,87.22
CHFJPY,20050826,142100,87.23,87.23,87.22,87.22
CHFJPY,20050826,142200,87.22,87.22,87.20,87.20
CHFJPY,20050826,142300,87.21,87.21,87.21,87.21
CHFJPY,20050826,142400,87.21,87.21,87.20,87.21
CHFJPY,20050826,142500,87.20,87.20,87.19,87.19
CHFJPY,20050826,142600,87.19,87.20,87.19,87.19
CHFJPY,20050826,142700,87.20,87.20,87.18,87.18
CHFJPY,20050826,142800,87.19,87.19,87.18,87.18
CHFJPY,20050826,142900,87.19,87.19,87.18,87.18
CHFJPY,20050826,143000,87.19,87.19,87.18,87.19
CHFJPY,20050826,143100,87.18,87.18,87.17,87.17
CHFJPY,20050826,143200,87.17,87.19,87.17,87.19
CHFJPY,20050826,143300,87.19,87.20,87.19,87.19
CHFJPY,20050826,143400,87.20,87.20,87.20,87.20
CHFJPY,20050826,143500,87.19,87.20,87.19,87.20
CHFJPY,20050826,143600,87.19,87.20,87.19,87.20
CHFJPY,20050826,143700,87.21,87.21,87.20,87.20
CHFJPY,20050826,143800,87.21,87.21,87.20,87.20
CHFJPY,20050826,143900,87.21,87.22,87.20,87.21
CHFJPY,20050826,144000,87.22,87.22,87.22,87.22
CHFJPY,20050826,144100,87.23,87.24,87.23,87.24
CHFJPY,20050826,144200,87.25,87.25,87.24,87.24
CHFJPY,20050826,144300,87.25,87.25,87.22,87.23
CHFJPY,20050826,144400,87.22,87.23,87.22,87.22
CHFJPY,20050826,144500,87.21,87.22,87.20,87.20
CHFJPY,20050826,144600,87.21,87.21,87.20,87.20
CHFJPY,20050826,144700,87.21,87.22,87.21,87.22
CHFJPY,20050826,144800,87.21,87.21,87.20,87.20
CHFJPY,20050826,144900,87.19,87.20,87.19,87.19
CHFJPY,20050826,145000,87.20,87.20,87.20,87.20
CHFJPY,20050826,145100,87.21,87.22,87.20,87.20
CHFJPY,20050826,145200,87.19,87.20,87.19,87.19
CHFJPY,20050826,145300,87.20,87.20,87.19,87.19
CHFJPY,20050826,145400,87.20,87.20,87.19,87.20
CHFJPY,20050826,145500,87.21,87.22,87.21,87.21
CHFJPY,20050826,145600,87.22,87.23,87.22,87.22
CHFJPY,20050826,145700,87.23,87.23,87.22,87.23
CHFJPY,20050826,145800,87.24,87.26,87.24,87.26
CHFJPY,20050826,145900,87.25,87.26,87.25,87.26
CHFJPY,20050826,150000,87.27,87.27,87.25,87.25
CHFJPY,20050826,150100,87.25,87.26,87.25,87.26
CHFJPY,20050826,150200,87.25,87.26,87.25,87.26
CHFJPY,20050826,150300,87.25,87.25,87.24,87.24
CHFJPY,20050826,150400,87.25,87.25,87.24,87.25
CHFJPY,20050826,150500,87.25,87.25,87.25,87.25
CHFJPY,20050826,150600,87.24,87.26,87.24,87.25
CHFJPY,20050826,150700,87.26,87.26,87.26,87.26
CHFJPY,20050826,150800,87.25,87.25,87.24,87.24
CHFJPY,20050826,150900,87.25,87.25,87.24,87.25
CHFJPY,20050826,151000,87.24,87.25,87.24,87.25
CHFJPY,20050826,151100,87.24,87.24,87.24,87.24
CHFJPY,20050826,151200,87.24,87.25,87.24,87.25
CHFJPY,20050826,151300,87.24,87.26,87.24,87.25
CHFJPY,20050826,151400,87.26,87.26,87.24,87.24
CHFJPY,20050826,151500,87.25,87.26,87.25,87.25
CHFJPY,20050826,151600,87.26,87.26,87.25,87.25
CHFJPY,20050826,151700,87.25,87.26,87.25,87.26
CHFJPY,20050826,151800,87.25,87.26,87.25,87.26
CHFJPY,20050826,151900,87.26,87.26,87.24,87.24
CHFJPY,20050826,152000,87.23,87.23,87.23,87.23
CHFJPY,20050826,152100,87.24,87.24,87.23,87.24
CHFJPY,20050826,152200,87.23,87.24,87.23,87.23
CHFJPY,20050826,152300,87.24,87.24,87.22,87.22
CHFJPY,20050826,152400,87.23,87.23,87.22,87.22
CHFJPY,20050826,152500,87.23,87.24,87.22,87.24
CHFJPY,20050826,152600,87.25,87.25,87.25,87.25
CHFJPY,20050826,152700,87.25,87.25,87.24,87.24
CHFJPY,20050826,152800,87.24,87.24,87.24,87.24
CHFJPY,20050826,152900,87.23,87.26,87.23,87.26
CHFJPY,20050826,153000,87.26,87.26,87.26,87.26
CHFJPY,20050826,153100,87.25,87.26,87.25,87.25
CHFJPY,20050826,153200,87.26,87.28,87.26,87.28
CHFJPY,20050826,153300,87.29,87.29,87.28,87.28
CHFJPY,20050826,153400,87.27,87.27,87.27,87.27
CHFJPY,20050826,153500,87.27,87.27,87.27,87.27
CHFJPY,20050826,153600,87.26,87.27,87.26,87.27
CHFJPY,20050826,153700,87.26,87.26,87.25,87.26
CHFJPY,20050826,153800,87.27,87.27,87.26,87.26
CHFJPY,20050826,153900,87.25,87.26,87.25,87.25
CHFJPY,20050826,154000,87.26,87.27,87.26,87.27
CHFJPY,20050826,154100,87.28,87.28,87.27,87.28
CHFJPY,20050826,154200,87.27,87.27,87.27,87.27
CHFJPY,20050826,154300,87.26,87.26,87.26,87.26
CHFJPY,20050826,154400,87.25,87.25,87.25,87.25
CHFJPY,20050826,154500,87.25,87.26,87.25,87.25
CHFJPY,20050826,154600,87.26,87.26,87.25,87.25
CHFJPY,20050826,154700,87.26,87.28,87.25,87.28
CHFJPY,20050826,154800,87.27,87.29,87.26,87.26
CHFJPY,20050826,154900,87.25,87.26,87.25,87.25
CHFJPY,20050826,155000,87.26,87.26,87.23,87.25
CHFJPY,20050826,155100,87.24,87.26,87.24,87.26
CHFJPY,20050826,155200,87.25,87.26,87.25,87.26
CHFJPY,20050826,155300,87.25,87.25,87.24,87.25
CHFJPY,20050826,155400,87.24,87.25,87.24,87.25
CHFJPY,20050826,155500,87.25,87.26,87.25,87.25
CHFJPY,20050826,155600,87.25,87.25,87.25,87.25
CHFJPY,20050826,155700,87.26,87.26,87.25,87.25
CHFJPY,20050826,155800,87.26,87.27,87.26,87.26
CHFJPY,20050826,155900,87.25,87.25,87.25,87.25
CHFJPY,20050826,160000,87.26,87.27,87.26,87.27
CHFJPY,20050826,160100,87.28,87.28,87.26,87.27
CHFJPY,20050826,160200,87.28,87.28,87.25,87.25
CHFJPY,20050826,160300,87.26,87.28,87.25,87.27
CHFJPY,20050826,160400,87.26,87.28,87.26,87.28
CHFJPY,20050826,160500,87.29,87.30,87.29,87.30
CHFJPY,20050826,160600,87.29,87.29,87.28,87.29
CHFJPY,20050826,160700,87.30,87.30,87.29,87.29
CHFJPY,20050826,160800,87.30,87.30,87.29,87.30
CHFJPY,20050826,160900,87.29,87.30,87.28,87.30
CHFJPY,20050826,161000,87.29,87.30,87.29,87.30
CHFJPY,20050826,161100,87.29,87.30,87.29,87.29
CHFJPY,20050826,161200,87.28,87.28,87.26,87.26
CHFJPY,20050826,161300,87.27,87.28,87.26,87.28
CHFJPY,20050826,161400,87.29,87.30,87.28,87.29
CHFJPY,20050826,161500,87.28,87.29,87.28,87.29
CHFJPY,20050826,161600,87.28,87.32,87.28,87.32
CHFJPY,20050826,161700,87.33,87.33,87.31,87.31
CHFJPY,20050826,161800,87.31,87.32,87.31,87.32
CHFJPY,20050826,161900,87.33,87.33,87.32,87.32
CHFJPY,20050826,162000,87.31,87.34,87.31,87.34
CHFJPY,20050826,162100,87.35,87.36,87.34,87.36
CHFJPY,20050826,162200,87.37,87.37,87.36,87.36
CHFJPY,20050826,162300,87.36,87.37,87.36,87.37
CHFJPY,20050826,162400,87.38,87.41,87.38,87.41
CHFJPY,20050826,162500,87.42,87.43,87.39,87.39
CHFJPY,20050826,162600,87.38,87.39,87.37,87.38
CHFJPY,20050826,162700,87.39,87.39,87.36,87.38
CHFJPY,20050826,162800,87.37,87.40,87.37,87.40
CHFJPY,20050826,162900,87.39,87.40,87.38,87.39
CHFJPY,20050826,163000,87.38,87.39,87.38,87.39
CHFJPY,20050826,163100,87.40,87.40,87.39,87.39
CHFJPY,20050826,163200,87.40,87.40,87.38,87.38
CHFJPY,20050826,163300,87.39,87.39,87.37,87.37
CHFJPY,20050826,163400,87.38,87.38,87.36,87.36
CHFJPY,20050826,163500,87.38,87.39,87.37,87.37
CHFJPY,20050826,163600,87.36,87.40,87.36,87.39
CHFJPY,20050826,163700,87.40,87.40,87.38,87.39
CHFJPY,20050826,163800,87.40,87.40,87.39,87.40
CHFJPY,20050826,163900,87.41,87.41,87.40,87.40
CHFJPY,20050826,164000,87.39,87.40,87.38,87.40
CHFJPY,20050826,164100,87.41,87.42,87.40,87.42
CHFJPY,20050826,164200,87.43,87.45,87.43,87.44
CHFJPY,20050826,164300,87.45,87.48,87.45,87.47
CHFJPY,20050826,164400,87.47,87.47,87.47,87.47
CHFJPY,20050826,164500,87.48,87.48,87.47,87.47
CHFJPY,20050826,164600,87.48,87.49,87.48,87.49
CHFJPY,20050826,164700,87.50,87.50,87.50,87.50
CHFJPY,20050826,164800,87.49,87.49,87.46,87.46
CHFJPY,20050826,164900,87.47,87.47,87.45,87.46
CHFJPY,20050826,165000,87.45,87.46,87.45,87.46
CHFJPY,20050826,165100,87.45,87.46,87.45,87.45
CHFJPY,20050826,165200,87.47,87.49,87.47,87.47
CHFJPY,20050826,165300,87.48,87.50,87.48,87.50
CHFJPY,20050826,165400,87.51,87.52,87.51,87.51
CHFJPY,20050826,165500,87.52,87.52,87.51,87.51
CHFJPY,20050826,165600,87.50,87.52,87.50,87.52
CHFJPY,20050826,165700,87.51,87.53,87.51,87.53
CHFJPY,20050826,165800,87.54,87.56,87.54,87.55
CHFJPY,20050826,165900,87.54,87.54,87.53,87.54
CHFJPY,20050826,170000,87.53,87.53,87.50,87.51
CHFJPY,20050826,170100,87.50,87.50,87.48,87.49
CHFJPY,20050826,170200,87.48,87.49,87.48,87.48
CHFJPY,20050826,170300,87.49,87.51,87.49,87.50
CHFJPY,20050826,170400,87.51,87.51,87.51,87.51
CHFJPY,20050826,170500,87.51,87.52,87.50,87.50
CHFJPY,20050826,170600,87.51,87.51,87.49,87.49
CHFJPY,20050826,170700,87.48,87.50,87.48,87.49
CHFJPY,20050826,170800,87.50,87.50,87.49,87.50
CHFJPY,20050826,170900,87.49,87.50,87.49,87.49
CHFJPY,20050826,171000,87.50,87.51,87.50,87.51
CHFJPY,20050826,171100,87.52,87.52,87.51,87.52
CHFJPY,20050826,171200,87.53,87.53,87.52,87.53
CHFJPY,20050826,171300,87.54,87.54,87.52,87.53
CHFJPY,20050826,171400,87.52,87.52,87.51,87.51
CHFJPY,20050826,171500,87.52,87.53,87.52,87.53
CHFJPY,20050826,171600,87.52,87.53,87.51,87.51
CHFJPY,20050826,171700,87.50,87.51,87.50,87.51
CHFJPY,20050826,171800,87.52,87.52,87.50,87.50
CHFJPY,20050826,171900,87.51,87.52,87.51,87.52
CHFJPY,20050826,172000,87.53,87.53,87.52,87.52
CHFJPY,20050826,172100,87.51,87.52,87.51,87.51
CHFJPY,20050826,172200,87.51,87.52,87.51,87.52
CHFJPY,20050826,172300,87.53,87.53,87.52,87.52
CHFJPY,20050826,172400,87.53,87.53,87.48,87.48
CHFJPY,20050826,172500,87.49,87.50,87.48,87.50
CHFJPY,20050826,172600,87.49,87.50,87.49,87.49
CHFJPY,20050826,172700,87.49,87.49,87.47,87.47
CHFJPY,20050826,172800,87.48,87.49,87.48,87.48
CHFJPY,20050826,172900,87.49,87.49,87.47,87.47
CHFJPY,20050826,173000,87.48,87.48,87.48,87.48
CHFJPY,20050826,173100,87.47,87.47,87.46,87.47
CHFJPY,20050826,173200,87.48,87.48,87.46,87.47
CHFJPY,20050826,173300,87.46,87.48,87.46,87.47
CHFJPY,20050826,173400,87.48,87.49,87.48,87.49
CHFJPY,20050826,173500,87.50,87.50,87.49,87.50
CHFJPY,20050826,173600,87.49,87.51,87.49,87.50
CHFJPY,20050826,173700,87.51,87.52,87.50,87.51
CHFJPY,20050826,173800,87.52,87.53,87.51,87.53
CHFJPY,20050826,173900,87.52,87.55,87.52,87.54
CHFJPY,20050826,174000,87.55,87.55,87.55,87.55
CHFJPY,20050826,174100,87.54,87.55,87.54,87.55
CHFJPY,20050826,174200,87.54,87.54,87.52,87.52
CHFJPY,20050826,174300,87.53,87.54,87.53,87.53
CHFJPY,20050826,174400,87.54,87.54,87.53,87.54
CHFJPY,20050826,174500,87.55,87.58,87.55,87.56
CHFJPY,20050826,174600,87.57,87.58,87.57,87.57
CHFJPY,20050826,174700,87.56,87.56,87.55,87.56
CHFJPY,20050826,174800,87.55,87.56,87.55,87.56
CHFJPY,20050826,174900,87.55,87.58,87.55,87.58
CHFJPY,20050826,175000,87.57,87.57,87.55,87.56
CHFJPY,20050826,175100,87.57,87.57,87.56,87.56
CHFJPY,20050826,175200,87.57,87.58,87.57,87.58
CHFJPY,20050826,175300,87.57,87.58,87.56,87.56
CHFJPY,20050826,175400,87.57,87.57,87.56,87.56
CHFJPY,20050826,175500,87.55,87.56,87.55,87.55
CHFJPY,20050826,175600,87.54,87.55,87.54,87.55
CHFJPY,20050826,175700,87.54,87.54,87.53,87.54
CHFJPY,20050826,175800,87.53,87.55,87.53,87.55
CHFJPY,20050826,175900,87.54,87.54,87.52,87.53
CHFJPY,20050826,180000,87.54,87.55,87.54,87.55
CHFJPY,20050826,180100,87.54,87.54,87.53,87.53
CHFJPY,20050826,180200,87.52,87.53,87.51,87.51
CHFJPY,20050826,180300,87.52,87.52,87.51,87.51
CHFJPY,20050826,180400,87.52,87.53,87.52,87.52
CHFJPY,20050826,180500,87.51,87.51,87.49,87.50
CHFJPY,20050826,180600,87.49,87.49,87.48,87.49
CHFJPY,20050826,180700,87.48,87.48,87.47,87.47
CHFJPY,20050826,180800,87.47,87.47,87.46,87.46
CHFJPY,20050826,180900,87.45,87.46,87.45,87.45
CHFJPY,20050826,181000,87.46,87.46,87.44,87.44
CHFJPY,20050826,181100,87.45,87.45,87.44,87.44
CHFJPY,20050826,181200,87.45,87.46,87.45,87.46
CHFJPY,20050826,181300,87.45,87.48,87.44,87.47
CHFJPY,20050826,181400,87.48,87.48,87.46,87.47
CHFJPY,20050826,181500,87.46,87.47,87.46,87.47
CHFJPY,20050826,181600,87.47,87.47,87.47,87.47
CHFJPY,20050826,181700,87.47,87.47,87.46,87.46
CHFJPY,20050826,181800,87.47,87.47,87.45,87.45
CHFJPY,20050826,181900,87.46,87.47,87.46,87.47
CHFJPY,20050826,182000,87.46,87.48,87.46,87.47
CHFJPY,20050826,182100,87.48,87.50,87.48,87.50
CHFJPY,20050826,182200,87.49,87.49,87.47,87.47
CHFJPY,20050826,182300,87.47,87.47,87.47,87.47
CHFJPY,20050826,182400,87.48,87.49,87.48,87.49
CHFJPY,20050826,182500,87.49,87.49,87.48,87.48
CHFJPY,20050826,182600,87.47,87.47,87.45,87.45
CHFJPY,20050826,182700,87.46,87.47,87.46,87.47
CHFJPY,20050826,182800,87.47,87.47,87.47,87.47
CHFJPY,20050826,182900,87.48,87.48,87.47,87.47
CHFJPY,20050826,183000,87.47,87.49,87.47,87.49
CHFJPY,20050826,183100,87.48,87.49,87.48,87.49
CHFJPY,20050826,183200,87.48,87.49,87.47,87.47
CHFJPY,20050826,183300,87.48,87.48,87.47,87.47
CHFJPY,20050826,183400,87.47,87.47,87.47,87.47
CHFJPY,20050826,183500,87.47,87.47,87.46,87.46
CHFJPY,20050826,183600,87.47,87.48,87.47,87.47
CHFJPY,20050826,183700,87.46,87.47,87.46,87.47
CHFJPY,20050826,183800,87.47,87.47,87.46,87.46
CHFJPY,20050826,183900,87.47,87.47,87.46,87.46
CHFJPY,20050826,184000,87.46,87.46,87.45,87.45
CHFJPY,20050826,184100,87.44,87.45,87.44,87.45
CHFJPY,20050826,184200,87.46,87.46,87.45,87.45
CHFJPY,20050826,184300,87.46,87.46,87.46,87.46
CHFJPY,20050826,184400,87.47,87.47,87.44,87.44
CHFJPY,20050826,184500,87.43,87.43,87.43,87.43
CHFJPY,20050826,184600,87.44,87.44,87.44,87.44
CHFJPY,20050826,184700,87.44,87.44,87.44,87.44
CHFJPY,20050826,184800,87.44,87.44,87.44,87.44
CHFJPY,20050826,184900,87.44,87.44,87.43,87.43
CHFJPY,20050826,185000,87.44,87.45,87.44,87.45
CHFJPY,20050826,185100,87.44,87.44,87.43,87.44
CHFJPY,20050826,185200,87.43,87.45,87.43,87.45
CHFJPY,20050826,185300,87.45,87.45,87.44,87.44
CHFJPY,20050826,185400,87.44,87.44,87.44,87.44
CHFJPY,20050826,185500,87.43,87.45,87.43,87.45
CHFJPY,20050826,185600,87.46,87.47,87.45,87.45
CHFJPY,20050826,185700,87.46,87.47,87.45,87.45
CHFJPY,20050826,185800,87.46,87.47,87.45,87.47
CHFJPY,20050826,185900,87.46,87.47,87.46,87.47
CHFJPY,20050826,190000,87.47,87.47,87.47,87.47
CHFJPY,20050826,190100,87.48,87.50,87.48,87.49
CHFJPY,20050826,190200,87.50,87.50,87.49,87.50
CHFJPY,20050826,190300,87.49,87.49,87.48,87.48
CHFJPY,20050826,190400,87.49,87.49,87.47,87.47
CHFJPY,20050826,190500,87.48,87.50,87.47,87.50
CHFJPY,20050826,190600,87.49,87.49,87.44,87.45
CHFJPY,20050826,190700,87.44,87.44,87.40,87.40
CHFJPY,20050826,190800,87.41,87.41,87.39,87.41
CHFJPY,20050826,190900,87.40,87.41,87.40,87.41
CHFJPY,20050826,191000,87.40,87.41,87.40,87.41
CHFJPY,20050826,191100,87.41,87.41,87.39,87.40
CHFJPY,20050826,191200,87.41,87.41,87.40,87.40
CHFJPY,20050826,191300,87.39,87.41,87.39,87.39
CHFJPY,20050826,191400,87.40,87.40,87.39,87.39
CHFJPY,20050826,191500,87.40,87.40,87.39,87.39
CHFJPY,20050826,191600,87.40,87.41,87.40,87.41
CHFJPY,20050826,191700,87.40,87.42,87.40,87.42
CHFJPY,20050826,191800,87.41,87.41,87.39,87.39
CHFJPY,20050826,191900,87.40,87.40,87.40,87.40
CHFJPY,20050826,192000,87.39,87.41,87.39,87.40
CHFJPY,20050826,192100,87.39,87.40,87.39,87.39
CHFJPY,20050826,192200,87.39,87.39,87.39,87.39
CHFJPY,20050826,192300,87.39,87.40,87.39,87.39
CHFJPY,20050826,192400,87.40,87.41,87.40,87.40
CHFJPY,20050826,192500,87.39,87.40,87.39,87.39
CHFJPY,20050826,192600,87.40,87.40,87.39,87.39
CHFJPY,20050826,192700,87.40,87.40,87.39,87.39
CHFJPY,20050826,192800,87.40,87.41,87.39,87.41
CHFJPY,20050826,192900,87.40,87.41,87.39,87.39
CHFJPY,20050826,193000,87.38,87.38,87.38,87.38
CHFJPY,20050826,193100,87.38,87.38,87.37,87.37
CHFJPY,20050826,193200,87.36,87.39,87.36,87.39
CHFJPY,20050826,193300,87.38,87.38,87.37,87.38
CHFJPY,20050826,193400,87.37,87.37,87.36,87.36
CHFJPY,20050826,193500,87.37,87.37,87.36,87.36
CHFJPY,20050826,193600,87.36,87.37,87.36,87.36
CHFJPY,20050826,193700,87.37,87.38,87.37,87.37
CHFJPY,20050826,193800,87.38,87.38,87.38,87.38
CHFJPY,20050826,193900,87.37,87.38,87.37,87.38
CHFJPY,20050826,194000,87.39,87.40,87.38,87.40
CHFJPY,20050826,194100,87.39,87.39,87.39,87.39
CHFJPY,20050826,194200,87.39,87.41,87.39,87.41
CHFJPY,20050826,194300,87.40,87.40,87.40,87.40
CHFJPY,20050826,194400,87.40,87.40,87.40,87.40
CHFJPY,20050826,194500,87.40,87.40,87.39,87.39
CHFJPY,20050826,194600,87.38,87.39,87.37,87.39
CHFJPY,20050826,194700,87.39,87.39,87.39,87.39
CHFJPY,20050826,194800,87.40,87.40,87.39,87.40
CHFJPY,20050826,194900,87.39,87.40,87.39,87.39
CHFJPY,20050826,195000,87.40,87.40,87.39,87.39
CHFJPY,20050826,195100,87.40,87.40,87.39,87.39
CHFJPY,20050826,195200,87.39,87.39,87.39,87.39
CHFJPY,20050826,195300,87.39,87.39,87.39,87.39
CHFJPY,20050826,195400,87.39,87.39,87.39,87.39
CHFJPY,20050826,195500,87.38,87.40,87.38,87.39
CHFJPY,20050826,195600,87.40,87.40,87.39,87.40
CHFJPY,20050826,195700,87.39,87.40,87.39,87.40
CHFJPY,20050826,195800,87.39,87.39,87.38,87.38
CHFJPY,20050826,195900,87.39,87.39,87.38,87.38
CHFJPY,20050826,200000,87.39,87.39,87.39,87.39
CHFJPY,20050826,200100,87.39,87.39,87.39,87.39
CHFJPY,20050826,200200,87.39,87.39,87.39,87.39
CHFJPY,20050826,200300,87.39,87.41,87.39,87.40
CHFJPY,20050826,200400,87.41,87.41,87.40,87.40
CHFJPY,20050826,200500,87.39,87.40,87.39,87.40
CHFJPY,20050826,200600,87.41,87.41,87.39,87.40
CHFJPY,20050826,200700,87.41,87.41,87.39,87.40
CHFJPY,20050826,200800,87.39,87.41,87.39,87.40
CHFJPY,20050826,200900,87.39,87.39,87.39,87.39
CHFJPY,20050826,201000,87.39,87.40,87.39,87.40
CHFJPY,20050826,201100,87.39,87.39,87.38,87.38
CHFJPY,20050826,201200,87.37,87.39,87.37,87.39
CHFJPY,20050826,201300,87.40,87.40,87.40,87.40
CHFJPY,20050826,201400,87.40,87.41,87.40,87.41
CHFJPY,20050826,201500,87.40,87.40,87.40,87.40
CHFJPY,20050826,201600,87.40,87.40,87.39,87.39
CHFJPY,20050826,201700,87.40,87.41,87.40,87.40
CHFJPY,20050826,201800,87.41,87.42,87.41,87.42
CHFJPY,20050826,201900,87.41,87.42,87.40,87.42
CHFJPY,20050826,202000,87.41,87.42,87.41,87.41
CHFJPY,20050826,202100,87.40,87.40,87.39,87.39
CHFJPY,20050826,202200,87.40,87.41,87.36,87.36
CHFJPY,20050826,202300,87.35,87.36,87.35,87.36
CHFJPY,20050826,202400,87.36,87.38,87.36,87.37
CHFJPY,20050826,202500,87.36,87.36,87.35,87.35
CHFJPY,20050826,202600,87.34,87.36,87.34,87.36
CHFJPY,20050826,202700,87.35,87.37,87.35,87.37
CHFJPY,20050826,202800,87.36,87.36,87.36,87.36
CHFJPY,20050826,202900,87.36,87.37,87.35,87.36
CHFJPY,20050826,203000,87.35,87.38,87.35,87.37
CHFJPY,20050826,203100,87.36,87.36,87.35,87.35
CHFJPY,20050826,203200,87.36,87.38,87.36,87.38
CHFJPY,20050826,203300,87.37,87.41,87.37,87.40
CHFJPY,20050826,203400,87.39,87.42,87.39,87.42
CHFJPY,20050826,203500,87.41,87.41,87.41,87.41
CHFJPY,20050826,203600,87.42,87.47,87.42,87.47
CHFJPY,20050826,203700,87.45,87.46,87.45,87.46
CHFJPY,20050826,203800,87.47,87.47,87.45,87.45
CHFJPY,20050826,203900,87.46,87.50,87.46,87.49
CHFJPY,20050826,204000,87.50,87.50,87.49,87.49
CHFJPY,20050826,204100,87.49,87.49,87.47,87.47
CHFJPY,20050826,204200,87.47,87.47,87.47,87.47
CHFJPY,20050826,204300,87.47,87.47,87.47,87.47
CHFJPY,20050826,204400,87.46,87.48,87.46,87.48
CHFJPY,20050826,204500,87.49,87.50,87.49,87.49
CHFJPY,20050826,204600,87.50,87.50,87.47,87.48
CHFJPY,20050826,204700,87.47,87.48,87.45,87.45
CHFJPY,20050826,204800,87.44,87.45,87.44,87.44
CHFJPY,20050826,204900,87.45,87.45,87.44,87.45
CHFJPY,20050826,205000,87.44,87.46,87.44,87.46
CHFJPY,20050826,205100,87.45,87.45,87.44,87.45
CHFJPY,20050826,205200,87.46,87.46,87.45,87.45
CHFJPY,20050826,205300,87.46,87.47,87.45,87.46
CHFJPY,20050826,205400,87.47,87.47,87.46,87.47
CHFJPY,20050826,205500,87.47,87.48,87.47,87.48
CHFJPY,20050826,205600,87.47,87.48,87.47,87.47
CHFJPY,20050826,205700,87.48,87.48,87.47,87.47
CHFJPY,20050826,205800,87.46,87.47,87.46,87.47
CHFJPY,20050826,205900,87.47,87.47,87.46,87.47
CHFJPY,20050826,210000,87.48,87.49,87.48,87.48
CHFJPY,20050826,210100,87.47,87.50,87.47,87.50
CHFJPY,20050826,210200,87.51,87.52,87.50,87.51
CHFJPY,20050826,210300,87.50,87.50,87.50,87.50
CHFJPY,20050826,210400,87.50,87.51,87.49,87.51
CHFJPY,20050826,210500,87.52,87.53,87.52,87.53
CHFJPY,20050826,210600,87.54,87.57,87.54,87.56
CHFJPY,20050826,210700,87.57,87.57,87.53,87.53
CHFJPY,20050826,210800,87.54,87.54,87.53,87.54
CHFJPY,20050826,210900,87.53,87.55,87.53,87.53
CHFJPY,20050826,211000,87.54,87.55,87.54,87.55
CHFJPY,20050826,211100,87.54,87.54,87.54,87.54
CHFJPY,20050826,211200,87.55,87.55,87.54,87.54
CHFJPY,20050826,211300,87.53,87.54,87.52,87.52
CHFJPY,20050826,211400,87.51,87.53,87.51,87.53
CHFJPY,20050826,211500,87.54,87.55,87.54,87.54
CHFJPY,20050826,211600,87.55,87.55,87.54,87.55
CHFJPY,20050826,211700,87.54,87.56,87.54,87.55
CHFJPY,20050826,211800,87.55,87.55,87.55,87.55
CHFJPY,20050826,211900,87.55,87.55,87.55,87.55
CHFJPY,20050826,212000,87.55,87.55,87.55,87.55
CHFJPY,20050826,212100,87.54,87.55,87.54,87.55
CHFJPY,20050826,212200,87.54,87.54,87.54,87.54
CHFJPY,20050826,212300,87.54,87.55,87.54,87.55
CHFJPY,20050826,212400,87.54,87.54,87.53,87.53
CHFJPY,20050826,212500,87.54,87.55,87.54,87.55
CHFJPY,20050826,212600,87.54,87.54,87.54,87.54
CHFJPY,20050826,212700,87.54,87.54,87.54,87.54
CHFJPY,20050826,212800,87.54,87.54,87.54,87.54
CHFJPY,20050826,212900,87.53,87.53,87.52,87.52
CHFJPY,20050826,213000,87.51,87.52,87.50,87.50
CHFJPY,20050826,213100,87.51,87.51,87.51,87.51
CHFJPY,20050826,213200,87.51,87.51,87.50,87.51
CHFJPY,20050826,213300,87.51,87.51,87.51,87.51
CHFJPY,20050826,213400,87.51,87.51,87.50,87.50
CHFJPY,20050826,213500,87.51,87.51,87.50,87.50
CHFJPY,20050826,213600,87.50,87.50,87.50,87.50
CHFJPY,20050826,213700,87.51,87.52,87.51,87.52
CHFJPY,20050826,213800,87.52,87.52,87.52,87.52
CHFJPY,20050826,213900,87.51,87.52,87.51,87.52
CHFJPY,20050826,214000,87.52,87.52,87.52,87.52
CHFJPY,20050826,214100,87.51,87.51,87.51,87.51
CHFJPY,20050826,214200,87.51,87.51,87.51,87.51
CHFJPY,20050826,214300,87.51,87.52,87.51,87.52
CHFJPY,20050826,214400,87.52,87.53,87.52,87.53
CHFJPY,20050826,214500,87.53,87.53,87.53,87.53
CHFJPY,20050826,214600,87.53,87.53,87.53,87.53
CHFJPY,20050826,214700,87.52,87.52,87.52,87.52
CHFJPY,20050826,214800,87.52,87.52,87.52,87.52
CHFJPY,20050826,214900,87.53,87.53,87.52,87.52
CHFJPY,20050826,215000,87.52,87.52,87.52,87.52
CHFJPY,20050826,215100,87.51,87.52,87.51,87.52
CHFJPY,20050826,215200,87.52,87.52,87.51,87.51
CHFJPY,20050826,215300,87.51,87.51,87.51,87.51
CHFJPY,20050826,215400,87.50,87.51,87.50,87.51
CHFJPY,20050826,215500,87.52,87.54,87.52,87.54
CHFJPY,20050826,215600,87.53,87.54,87.53,87.54
CHFJPY,20050826,215700,87.54,87.55,87.54,87.55
CHFJPY,20050826,215800,87.56,87.56,87.56,87.56
CHFJPY,20050826,215900,87.56,87.56,87.55,87.56
CHFJPY,20050826,220000,87.56,87.56,87.56,87.56
USDCAD,20050826,000100,1.1917,1.1917,1.1914,1.1914
USDCAD,20050826,000200,1.1914,1.1914,1.1914,1.1914
USDCAD,20050826,000300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050826,000400,1.1914,1.1914,1.1913,1.1913
USDCAD,20050826,000500,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,000600,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,000700,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,000800,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,000900,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,001000,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,001100,1.1912,1.1912,1.1911,1.1911
USDCAD,20050826,001200,1.1911,1.1911,1.1911,1.1911
USDCAD,20050826,001300,1.1911,1.1911,1.1911,1.1911
USDCAD,20050826,001400,1.1911,1.1911,1.1911,1.1911
USDCAD,20050826,001500,1.1912,1.1912,1.1911,1.1911
USDCAD,20050826,001600,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,001700,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,001800,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,001900,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,002000,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,002100,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,002200,1.1912,1.1914,1.1912,1.1913
USDCAD,20050826,002300,1.1912,1.1913,1.1912,1.1912
USDCAD,20050826,002400,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,002500,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,002600,1.1911,1.1912,1.1911,1.1912
USDCAD,20050826,002700,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,002800,1.1913,1.1913,1.1913,1.1913
USDCAD,20050826,002900,1.1913,1.1913,1.1913,1.1913
USDCAD,20050826,003000,1.1913,1.1913,1.1912,1.1912
USDCAD,20050826,003100,1.1911,1.1911,1.1911,1.1911
USDCAD,20050826,003200,1.1911,1.1911,1.1911,1.1911
USDCAD,20050826,003300,1.1911,1.1911,1.1911,1.1911
USDCAD,20050826,003400,1.1911,1.1912,1.1910,1.1910
USDCAD,20050826,003500,1.1910,1.1910,1.1909,1.1910
USDCAD,20050826,003600,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,003700,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,003800,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,003900,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,004000,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,004100,1.1910,1.1914,1.1910,1.1912
USDCAD,20050826,004200,1.1912,1.1913,1.1912,1.1913
USDCAD,20050826,004300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050826,004400,1.1914,1.1914,1.1914,1.1914
USDCAD,20050826,004500,1.1914,1.1914,1.1913,1.1914
USDCAD,20050826,004600,1.1914,1.1914,1.1914,1.1914
USDCAD,20050826,004700,1.1914,1.1914,1.1913,1.1914
USDCAD,20050826,004800,1.1914,1.1915,1.1914,1.1914
USDCAD,20050826,004900,1.1913,1.1914,1.1913,1.1914
USDCAD,20050826,005000,1.1914,1.1914,1.1913,1.1913
USDCAD,20050826,005100,1.1913,1.1914,1.1913,1.1914
USDCAD,20050826,005200,1.1914,1.1914,1.1914,1.1914
USDCAD,20050826,005300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050826,005400,1.1914,1.1914,1.1914,1.1914
USDCAD,20050826,005500,1.1915,1.1915,1.1914,1.1914
USDCAD,20050826,005600,1.1915,1.1915,1.1914,1.1914
USDCAD,20050826,005700,1.1914,1.1914,1.1914,1.1914
USDCAD,20050826,005800,1.1913,1.1913,1.1912,1.1912
USDCAD,20050826,005900,1.1912,1.1913,1.1912,1.1913
USDCAD,20050826,010000,1.1913,1.1913,1.1913,1.1913
USDCAD,20050826,010100,1.1913,1.1914,1.1913,1.1914
USDCAD,20050826,010200,1.1914,1.1914,1.1914,1.1914
USDCAD,20050826,010300,1.1915,1.1915,1.1914,1.1914
USDCAD,20050826,010400,1.1914,1.1914,1.1914,1.1914
USDCAD,20050826,010500,1.1914,1.1915,1.1914,1.1915
USDCAD,20050826,010600,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,010700,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,010800,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,010900,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,011000,1.1916,1.1919,1.1916,1.1919
USDCAD,20050826,011100,1.1918,1.1918,1.1916,1.1916
USDCAD,20050826,011200,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,011300,1.1918,1.1919,1.1918,1.1919
USDCAD,20050826,011400,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,011500,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,011600,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,011700,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,011800,1.1918,1.1919,1.1918,1.1919
USDCAD,20050826,011900,1.1920,1.1929,1.1920,1.1929
USDCAD,20050826,012000,1.1930,1.1931,1.1930,1.1930
USDCAD,20050826,012100,1.1931,1.1931,1.1928,1.1928
USDCAD,20050826,012200,1.1927,1.1930,1.1927,1.1930
USDCAD,20050826,012300,1.1930,1.1930,1.1929,1.1930
USDCAD,20050826,012400,1.1930,1.1931,1.1928,1.1931
USDCAD,20050826,012500,1.1932,1.1932,1.1931,1.1931
USDCAD,20050826,012600,1.1931,1.1931,1.1929,1.1930
USDCAD,20050826,012700,1.1930,1.1930,1.1926,1.1927
USDCAD,20050826,012800,1.1928,1.1928,1.1927,1.1928
USDCAD,20050826,012900,1.1928,1.1930,1.1928,1.1930
USDCAD,20050826,013000,1.1930,1.1930,1.1929,1.1929
USDCAD,20050826,013100,1.1929,1.1929,1.1929,1.1929
USDCAD,20050826,013200,1.1929,1.1929,1.1929,1.1929
USDCAD,20050826,013300,1.1929,1.1929,1.1929,1.1929
USDCAD,20050826,013400,1.1929,1.1930,1.1929,1.1930
USDCAD,20050826,013500,1.1930,1.1930,1.1930,1.1930
USDCAD,20050826,013600,1.1930,1.1930,1.1930,1.1930
USDCAD,20050826,013700,1.1930,1.1930,1.1930,1.1930
USDCAD,20050826,013800,1.1930,1.1930,1.1930,1.1930
USDCAD,20050826,013900,1.1930,1.1930,1.1930,1.1930
USDCAD,20050826,014000,1.1930,1.1930,1.1930,1.1930
USDCAD,20050826,014100,1.1930,1.1930,1.1930,1.1930
USDCAD,20050826,014200,1.1930,1.1930,1.1930,1.1930
USDCAD,20050826,014300,1.1930,1.1930,1.1928,1.1928
USDCAD,20050826,014400,1.1929,1.1930,1.1929,1.1930
USDCAD,20050826,014500,1.1929,1.1929,1.1929,1.1929
USDCAD,20050826,014600,1.1929,1.1929,1.1929,1.1929
USDCAD,20050826,014700,1.1929,1.1930,1.1929,1.1930
USDCAD,20050826,014800,1.1930,1.1930,1.1929,1.1929
USDCAD,20050826,014900,1.1929,1.1929,1.1928,1.1928
USDCAD,20050826,015000,1.1927,1.1927,1.1926,1.1927
USDCAD,20050826,015100,1.1927,1.1928,1.1927,1.1928
USDCAD,20050826,015200,1.1928,1.1928,1.1928,1.1928
USDCAD,20050826,015300,1.1928,1.1928,1.1927,1.1927
USDCAD,20050826,015400,1.1927,1.1927,1.1927,1.1927
USDCAD,20050826,015500,1.1927,1.1928,1.1925,1.1925
USDCAD,20050826,015600,1.1926,1.1926,1.1925,1.1926
USDCAD,20050826,015700,1.1926,1.1926,1.1926,1.1926
USDCAD,20050826,015800,1.1926,1.1926,1.1926,1.1926
USDCAD,20050826,015900,1.1926,1.1926,1.1925,1.1925
USDCAD,20050826,020000,1.1925,1.1925,1.1924,1.1924
USDCAD,20050826,020100,1.1924,1.1924,1.1923,1.1923
USDCAD,20050826,020200,1.1923,1.1923,1.1922,1.1922
USDCAD,20050826,020300,1.1922,1.1922,1.1922,1.1922
USDCAD,20050826,020400,1.1923,1.1923,1.1923,1.1923
USDCAD,20050826,020500,1.1923,1.1923,1.1922,1.1922
USDCAD,20050826,020600,1.1922,1.1922,1.1922,1.1922
USDCAD,20050826,020700,1.1921,1.1921,1.1920,1.1920
USDCAD,20050826,020800,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,020900,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,021000,1.1919,1.1921,1.1919,1.1919
USDCAD,20050826,021100,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,021200,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,021300,1.1918,1.1919,1.1918,1.1919
USDCAD,20050826,021400,1.1918,1.1919,1.1918,1.1918
USDCAD,20050826,021500,1.1918,1.1919,1.1918,1.1919
USDCAD,20050826,021600,1.1919,1.1919,1.1918,1.1918
USDCAD,20050826,021700,1.1919,1.1919,1.1918,1.1918
USDCAD,20050826,021800,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,021900,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,022000,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,022100,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,022200,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,022300,1.1918,1.1919,1.1918,1.1919
USDCAD,20050826,022400,1.1919,1.1919,1.1918,1.1918
USDCAD,20050826,022500,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,022600,1.1918,1.1919,1.1918,1.1919
USDCAD,20050826,022700,1.1919,1.1919,1.1918,1.1918
USDCAD,20050826,022800,1.1918,1.1919,1.1918,1.1919
USDCAD,20050826,022900,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,023000,1.1919,1.1919,1.1918,1.1918
USDCAD,20050826,023100,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,023200,1.1919,1.1920,1.1918,1.1920
USDCAD,20050826,023300,1.1920,1.1920,1.1919,1.1919
USDCAD,20050826,023400,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,023500,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,023600,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,023700,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,023800,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,023900,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,024000,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,024100,1.1919,1.1921,1.1919,1.1921
USDCAD,20050826,024200,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,024300,1.1921,1.1921,1.1920,1.1921
USDCAD,20050826,024400,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,024500,1.1921,1.1921,1.1920,1.1920
USDCAD,20050826,024600,1.1920,1.1921,1.1920,1.1921
USDCAD,20050826,024700,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,024800,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,024900,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,025000,1.1921,1.1921,1.1919,1.1919
USDCAD,20050826,025100,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,025200,1.1918,1.1919,1.1918,1.1919
USDCAD,20050826,025300,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,025400,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,025500,1.1919,1.1919,1.1917,1.1917
USDCAD,20050826,025600,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,025700,1.1917,1.1917,1.1915,1.1915
USDCAD,20050826,025800,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,025900,1.1916,1.1917,1.1916,1.1917
USDCAD,20050826,030000,1.1917,1.1918,1.1917,1.1918
USDCAD,20050826,030100,1.1917,1.1918,1.1917,1.1917
USDCAD,20050826,030200,1.1917,1.1919,1.1917,1.1919
USDCAD,20050826,030300,1.1919,1.1919,1.1917,1.1918
USDCAD,20050826,030400,1.1917,1.1918,1.1916,1.1916
USDCAD,20050826,030500,1.1917,1.1917,1.1916,1.1916
USDCAD,20050826,030600,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,030700,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,030800,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,030900,1.1916,1.1917,1.1916,1.1917
USDCAD,20050826,031000,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,031100,1.1916,1.1916,1.1915,1.1915
USDCAD,20050826,031200,1.1915,1.1915,1.1914,1.1914
USDCAD,20050826,031300,1.1915,1.1916,1.1914,1.1916
USDCAD,20050826,031400,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,031500,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,031600,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,031700,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,031800,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,031900,1.1916,1.1916,1.1915,1.1916
USDCAD,20050826,032000,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,032100,1.1916,1.1917,1.1916,1.1917
USDCAD,20050826,032200,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,032300,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,032400,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,032500,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,032600,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,032700,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,032800,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,032900,1.1917,1.1917,1.1916,1.1916
USDCAD,20050826,033000,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,033100,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,033200,1.1916,1.1918,1.1916,1.1918
USDCAD,20050826,033300,1.1917,1.1919,1.1917,1.1919
USDCAD,20050826,033400,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,033500,1.1919,1.1919,1.1917,1.1917
USDCAD,20050826,033600,1.1917,1.1917,1.1916,1.1917
USDCAD,20050826,033700,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,033800,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,033900,1.1918,1.1918,1.1916,1.1917
USDCAD,20050826,034000,1.1917,1.1917,1.1916,1.1917
USDCAD,20050826,034100,1.1917,1.1917,1.1916,1.1917
USDCAD,20050826,034200,1.1917,1.1917,1.1916,1.1917
USDCAD,20050826,034300,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,034400,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,034500,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,034600,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,034700,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,034800,1.1918,1.1918,1.1917,1.1917
USDCAD,20050826,034900,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,035000,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,035100,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,035200,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,035300,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,035400,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,035500,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,035600,1.1917,1.1917,1.1916,1.1916
USDCAD,20050826,035700,1.1916,1.1916,1.1915,1.1915
USDCAD,20050826,035800,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,035900,1.1915,1.1916,1.1915,1.1915
USDCAD,20050826,040000,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,040100,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,040200,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,040300,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,040400,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,040500,1.1916,1.1917,1.1916,1.1916
USDCAD,20050826,040600,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,040700,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,040800,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,040900,1.1916,1.1916,1.1915,1.1915
USDCAD,20050826,041000,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,041100,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,041200,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,041300,1.1915,1.1915,1.1914,1.1914
USDCAD,20050826,041400,1.1914,1.1915,1.1914,1.1915
USDCAD,20050826,041500,1.1915,1.1916,1.1915,1.1916
USDCAD,20050826,041600,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,041700,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,041800,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,041900,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,042000,1.1916,1.1916,1.1915,1.1915
USDCAD,20050826,042100,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,042200,1.1914,1.1914,1.1914,1.1914
USDCAD,20050826,042300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050826,042400,1.1914,1.1915,1.1914,1.1915
USDCAD,20050826,042500,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,042600,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,042700,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,042800,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,042900,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,043000,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,043100,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,043200,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,043300,1.1915,1.1915,1.1914,1.1914
USDCAD,20050826,043400,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,043500,1.1915,1.1916,1.1915,1.1916
USDCAD,20050826,043600,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,043700,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,043800,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,043900,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,044000,1.1915,1.1916,1.1915,1.1916
USDCAD,20050826,044100,1.1916,1.1916,1.1915,1.1915
USDCAD,20050826,044200,1.1914,1.1916,1.1914,1.1916
USDCAD,20050826,044300,1.1916,1.1916,1.1915,1.1915
USDCAD,20050826,044400,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,044500,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,044600,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,044700,1.1915,1.1915,1.1914,1.1915
USDCAD,20050826,044800,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,044900,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,045000,1.1915,1.1915,1.1914,1.1914
USDCAD,20050826,045100,1.1914,1.1914,1.1914,1.1914
USDCAD,20050826,045200,1.1914,1.1914,1.1914,1.1914
USDCAD,20050826,045300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050826,045400,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,045500,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,045600,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,045700,1.1914,1.1915,1.1914,1.1915
USDCAD,20050826,045800,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,045900,1.1915,1.1915,1.1914,1.1915
USDCAD,20050826,050000,1.1915,1.1915,1.1914,1.1914
USDCAD,20050826,050100,1.1914,1.1914,1.1914,1.1914
USDCAD,20050826,050200,1.1914,1.1915,1.1914,1.1915
USDCAD,20050826,050300,1.1915,1.1916,1.1914,1.1916
USDCAD,20050826,050400,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,050500,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,050600,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,050700,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,050800,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,050900,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,051000,1.1916,1.1917,1.1916,1.1917
USDCAD,20050826,051100,1.1917,1.1919,1.1917,1.1919
USDCAD,20050826,051200,1.1919,1.1919,1.1917,1.1917
USDCAD,20050826,051300,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,051400,1.1916,1.1916,1.1915,1.1915
USDCAD,20050826,051500,1.1914,1.1915,1.1914,1.1914
USDCAD,20050826,051600,1.1915,1.1916,1.1915,1.1916
USDCAD,20050826,051700,1.1916,1.1916,1.1914,1.1914
USDCAD,20050826,051800,1.1914,1.1915,1.1914,1.1914
USDCAD,20050826,051900,1.1914,1.1914,1.1912,1.1914
USDCAD,20050826,052000,1.1914,1.1914,1.1913,1.1913
USDCAD,20050826,052100,1.1913,1.1913,1.1913,1.1913
USDCAD,20050826,052200,1.1913,1.1913,1.1912,1.1913
USDCAD,20050826,052300,1.1913,1.1913,1.1913,1.1913
USDCAD,20050826,052400,1.1914,1.1914,1.1911,1.1911
USDCAD,20050826,052500,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,052600,1.1911,1.1912,1.1911,1.1912
USDCAD,20050826,052700,1.1912,1.1912,1.1910,1.1910
USDCAD,20050826,052800,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,052900,1.1910,1.1910,1.1909,1.1910
USDCAD,20050826,053000,1.1909,1.1909,1.1909,1.1909
USDCAD,20050826,053100,1.1909,1.1909,1.1909,1.1909
USDCAD,20050826,053200,1.1910,1.1910,1.1909,1.1909
USDCAD,20050826,053300,1.1909,1.1909,1.1908,1.1909
USDCAD,20050826,053400,1.1909,1.1909,1.1908,1.1908
USDCAD,20050826,053500,1.1907,1.1907,1.1907,1.1907
USDCAD,20050826,053600,1.1908,1.1912,1.1908,1.1912
USDCAD,20050826,053700,1.1912,1.1912,1.1911,1.1911
USDCAD,20050826,053800,1.1911,1.1911,1.1910,1.1910
USDCAD,20050826,053900,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,054000,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,054100,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,054200,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,054300,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,054400,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,054500,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,054600,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,054700,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,054800,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,054900,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,055000,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,055100,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,055200,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,055300,1.1910,1.1910,1.1909,1.1910
USDCAD,20050826,055400,1.1910,1.1910,1.1909,1.1909
USDCAD,20050826,055500,1.1909,1.1910,1.1909,1.1910
USDCAD,20050826,055600,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,055700,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,055800,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,055900,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,060000,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,060100,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,060200,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,060300,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,060400,1.1910,1.1910,1.1909,1.1909
USDCAD,20050826,060500,1.1909,1.1909,1.1908,1.1908
USDCAD,20050826,060600,1.1908,1.1909,1.1908,1.1909
USDCAD,20050826,060700,1.1909,1.1909,1.1909,1.1909
USDCAD,20050826,060800,1.1909,1.1909,1.1909,1.1909
USDCAD,20050826,060900,1.1909,1.1910,1.1909,1.1910
USDCAD,20050826,061000,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,061100,1.1910,1.1910,1.1910,1.1910
USDCAD,20050826,061200,1.1910,1.1911,1.1910,1.1911
USDCAD,20050826,061300,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,061400,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,061500,1.1912,1.1912,1.1911,1.1911
USDCAD,20050826,061600,1.1910,1.1910,1.1909,1.1910
USDCAD,20050826,061700,1.1909,1.1909,1.1909,1.1909
USDCAD,20050826,061800,1.1909,1.1909,1.1909,1.1909
USDCAD,20050826,061900,1.1909,1.1909,1.1909,1.1909
USDCAD,20050826,062000,1.1909,1.1909,1.1909,1.1909
USDCAD,20050826,062100,1.1909,1.1909,1.1909,1.1909
USDCAD,20050826,062200,1.1909,1.1909,1.1909,1.1909
USDCAD,20050826,062300,1.1909,1.1909,1.1908,1.1908
USDCAD,20050826,062400,1.1908,1.1908,1.1908,1.1908
USDCAD,20050826,062500,1.1908,1.1909,1.1908,1.1908
USDCAD,20050826,062600,1.1908,1.1910,1.1908,1.1910
USDCAD,20050826,062700,1.1910,1.1911,1.1910,1.1911
USDCAD,20050826,062800,1.1911,1.1911,1.1911,1.1911
USDCAD,20050826,062900,1.1911,1.1913,1.1911,1.1913
USDCAD,20050826,063000,1.1914,1.1917,1.1914,1.1917
USDCAD,20050826,063100,1.1916,1.1916,1.1915,1.1915
USDCAD,20050826,063200,1.1915,1.1915,1.1912,1.1913
USDCAD,20050826,063300,1.1912,1.1914,1.1912,1.1914
USDCAD,20050826,063400,1.1914,1.1914,1.1913,1.1913
USDCAD,20050826,063500,1.1914,1.1916,1.1914,1.1915
USDCAD,20050826,063600,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,063700,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,063800,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,063900,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,064000,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,064100,1.1916,1.1916,1.1916,1.1916
USDCAD,20050826,064200,1.1916,1.1917,1.1916,1.1917
USDCAD,20050826,064300,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,064400,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,064500,1.1917,1.1918,1.1917,1.1918
USDCAD,20050826,064600,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,064700,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,064800,1.1918,1.1919,1.1918,1.1919
USDCAD,20050826,064900,1.1918,1.1919,1.1918,1.1918
USDCAD,20050826,065000,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,065100,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,065200,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,065300,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,065400,1.1919,1.1919,1.1918,1.1918
USDCAD,20050826,065500,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,065600,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,065700,1.1918,1.1919,1.1918,1.1919
USDCAD,20050826,065800,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,065900,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,070000,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,070100,1.1920,1.1921,1.1920,1.1921
USDCAD,20050826,070200,1.1920,1.1920,1.1920,1.1920
USDCAD,20050826,070300,1.1920,1.1921,1.1920,1.1921
USDCAD,20050826,070400,1.1921,1.1921,1.1920,1.1920
USDCAD,20050826,070500,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,070600,1.1921,1.1922,1.1921,1.1922
USDCAD,20050826,070700,1.1922,1.1922,1.1922,1.1922
USDCAD,20050826,070800,1.1922,1.1922,1.1922,1.1922
USDCAD,20050826,070900,1.1923,1.1923,1.1923,1.1923
USDCAD,20050826,071000,1.1924,1.1924,1.1924,1.1924
USDCAD,20050826,071100,1.1923,1.1923,1.1923,1.1923
USDCAD,20050826,071200,1.1923,1.1923,1.1922,1.1922
USDCAD,20050826,071300,1.1922,1.1923,1.1922,1.1923
USDCAD,20050826,071400,1.1924,1.1924,1.1923,1.1923
USDCAD,20050826,071500,1.1923,1.1923,1.1922,1.1922
USDCAD,20050826,071600,1.1922,1.1922,1.1922,1.1922
USDCAD,20050826,071700,1.1922,1.1922,1.1922,1.1922
USDCAD,20050826,071800,1.1922,1.1922,1.1922,1.1922
USDCAD,20050826,071900,1.1922,1.1923,1.1922,1.1923
USDCAD,20050826,072000,1.1923,1.1924,1.1923,1.1924
USDCAD,20050826,072100,1.1924,1.1925,1.1924,1.1924
USDCAD,20050826,072200,1.1924,1.1924,1.1924,1.1924
USDCAD,20050826,072300,1.1924,1.1924,1.1923,1.1924
USDCAD,20050826,072400,1.1922,1.1922,1.1921,1.1921
USDCAD,20050826,072500,1.1922,1.1922,1.1922,1.1922
USDCAD,20050826,072600,1.1922,1.1922,1.1922,1.1922
USDCAD,20050826,072700,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,072800,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,072900,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,073000,1.1921,1.1922,1.1921,1.1922
USDCAD,20050826,073100,1.1922,1.1922,1.1921,1.1921
USDCAD,20050826,073200,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,073300,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,073400,1.1921,1.1921,1.1920,1.1920
USDCAD,20050826,073500,1.1920,1.1921,1.1920,1.1921
USDCAD,20050826,073600,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,073700,1.1921,1.1921,1.1920,1.1920
USDCAD,20050826,073800,1.1920,1.1920,1.1920,1.1920
USDCAD,20050826,073900,1.1920,1.1920,1.1920,1.1920
USDCAD,20050826,074000,1.1920,1.1920,1.1920,1.1920
USDCAD,20050826,074100,1.1920,1.1920,1.1920,1.1920
USDCAD,20050826,074200,1.1920,1.1920,1.1920,1.1920
USDCAD,20050826,074300,1.1920,1.1920,1.1920,1.1920
USDCAD,20050826,074400,1.1920,1.1920,1.1919,1.1919
USDCAD,20050826,074500,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,074600,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,074700,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,074800,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,074900,1.1919,1.1919,1.1919,1.1919
USDCAD,20050826,075000,1.1920,1.1920,1.1919,1.1920
USDCAD,20050826,075100,1.1920,1.1920,1.1920,1.1920
USDCAD,20050826,075200,1.1920,1.1920,1.1920,1.1920
USDCAD,20050826,075300,1.1920,1.1921,1.1920,1.1921
USDCAD,20050826,075400,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,075500,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,075600,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,075700,1.1921,1.1922,1.1921,1.1922
USDCAD,20050826,075800,1.1922,1.1922,1.1922,1.1922
USDCAD,20050826,075900,1.1922,1.1922,1.1921,1.1922
USDCAD,20050826,080000,1.1923,1.1923,1.1923,1.1923
USDCAD,20050826,080100,1.1924,1.1924,1.1922,1.1923
USDCAD,20050826,080200,1.1924,1.1924,1.1922,1.1923
USDCAD,20050826,080300,1.1924,1.1924,1.1923,1.1923
USDCAD,20050826,080400,1.1924,1.1924,1.1923,1.1924
USDCAD,20050826,080500,1.1924,1.1925,1.1923,1.1925
USDCAD,20050826,080600,1.1926,1.1926,1.1925,1.1925
USDCAD,20050826,080700,1.1925,1.1925,1.1925,1.1925
USDCAD,20050826,080800,1.1925,1.1925,1.1925,1.1925
USDCAD,20050826,080900,1.1924,1.1924,1.1923,1.1923
USDCAD,20050826,081000,1.1923,1.1925,1.1923,1.1923
USDCAD,20050826,081100,1.1924,1.1927,1.1924,1.1927
USDCAD,20050826,081200,1.1927,1.1928,1.1927,1.1928
USDCAD,20050826,081300,1.1927,1.1927,1.1927,1.1927
USDCAD,20050826,081400,1.1926,1.1926,1.1926,1.1926
USDCAD,20050826,081500,1.1926,1.1926,1.1924,1.1926
USDCAD,20050826,081600,1.1927,1.1929,1.1927,1.1929
USDCAD,20050826,081700,1.1929,1.1931,1.1929,1.1931
USDCAD,20050826,081800,1.1931,1.1931,1.1928,1.1928
USDCAD,20050826,081900,1.1928,1.1930,1.1928,1.1930
USDCAD,20050826,082000,1.1929,1.1929,1.1926,1.1926
USDCAD,20050826,082100,1.1925,1.1927,1.1924,1.1924
USDCAD,20050826,082200,1.1925,1.1926,1.1925,1.1926
USDCAD,20050826,082300,1.1926,1.1926,1.1926,1.1926
USDCAD,20050826,082400,1.1926,1.1926,1.1924,1.1924
USDCAD,20050826,082500,1.1925,1.1926,1.1925,1.1925
USDCAD,20050826,082600,1.1924,1.1924,1.1924,1.1924
USDCAD,20050826,082700,1.1925,1.1926,1.1925,1.1926
USDCAD,20050826,082800,1.1926,1.1926,1.1926,1.1926
USDCAD,20050826,082900,1.1926,1.1926,1.1926,1.1926
USDCAD,20050826,083000,1.1927,1.1928,1.1926,1.1928
USDCAD,20050826,083100,1.1927,1.1927,1.1926,1.1926
USDCAD,20050826,083200,1.1927,1.1927,1.1926,1.1927
USDCAD,20050826,083300,1.1928,1.1928,1.1928,1.1928
USDCAD,20050826,083400,1.1928,1.1930,1.1928,1.1930
USDCAD,20050826,083500,1.1929,1.1929,1.1928,1.1928
USDCAD,20050826,083600,1.1928,1.1928,1.1928,1.1928
USDCAD,20050826,083700,1.1929,1.1930,1.1929,1.1929
USDCAD,20050826,083800,1.1928,1.1928,1.1928,1.1928
USDCAD,20050826,083900,1.1928,1.1929,1.1928,1.1929
USDCAD,20050826,084000,1.1928,1.1928,1.1928,1.1928
USDCAD,20050826,084100,1.1928,1.1928,1.1928,1.1928
USDCAD,20050826,084200,1.1928,1.1928,1.1928,1.1928
USDCAD,20050826,084300,1.1928,1.1929,1.1928,1.1929
USDCAD,20050826,084400,1.1928,1.1928,1.1928,1.1928
USDCAD,20050826,084500,1.1928,1.1928,1.1926,1.1926
USDCAD,20050826,084600,1.1927,1.1927,1.1925,1.1925
USDCAD,20050826,084700,1.1925,1.1926,1.1924,1.1924
USDCAD,20050826,084800,1.1924,1.1924,1.1923,1.1923
USDCAD,20050826,084900,1.1922,1.1922,1.1922,1.1922
USDCAD,20050826,085000,1.1923,1.1924,1.1923,1.1924
USDCAD,20050826,085100,1.1923,1.1924,1.1923,1.1924
USDCAD,20050826,085200,1.1924,1.1927,1.1924,1.1927
USDCAD,20050826,085300,1.1928,1.1928,1.1927,1.1928
USDCAD,20050826,085400,1.1928,1.1929,1.1928,1.1929
USDCAD,20050826,085500,1.1929,1.1930,1.1929,1.1930
USDCAD,20050826,085600,1.1930,1.1930,1.1926,1.1926
USDCAD,20050826,085700,1.1927,1.1928,1.1927,1.1927
USDCAD,20050826,085800,1.1927,1.1928,1.1927,1.1927
USDCAD,20050826,085900,1.1927,1.1927,1.1926,1.1926
USDCAD,20050826,090000,1.1926,1.1926,1.1926,1.1926
USDCAD,20050826,090100,1.1926,1.1926,1.1926,1.1926
USDCAD,20050826,090200,1.1926,1.1927,1.1926,1.1926
USDCAD,20050826,090300,1.1926,1.1926,1.1925,1.1926
USDCAD,20050826,090400,1.1925,1.1925,1.1925,1.1925
USDCAD,20050826,090500,1.1925,1.1926,1.1924,1.1924
USDCAD,20050826,090600,1.1924,1.1924,1.1924,1.1924
USDCAD,20050826,090700,1.1924,1.1925,1.1924,1.1925
USDCAD,20050826,090800,1.1925,1.1926,1.1925,1.1925
USDCAD,20050826,090900,1.1926,1.1926,1.1926,1.1926
USDCAD,20050826,091000,1.1926,1.1926,1.1925,1.1925
USDCAD,20050826,091100,1.1926,1.1926,1.1925,1.1925
USDCAD,20050826,091200,1.1924,1.1925,1.1924,1.1925
USDCAD,20050826,091300,1.1924,1.1926,1.1924,1.1926
USDCAD,20050826,091400,1.1926,1.1926,1.1925,1.1925
USDCAD,20050826,091500,1.1926,1.1926,1.1925,1.1925
USDCAD,20050826,091600,1.1925,1.1925,1.1925,1.1925
USDCAD,20050826,091700,1.1925,1.1925,1.1924,1.1924
USDCAD,20050826,091800,1.1924,1.1925,1.1923,1.1923
USDCAD,20050826,091900,1.1924,1.1924,1.1924,1.1924
USDCAD,20050826,092000,1.1925,1.1926,1.1925,1.1926
USDCAD,20050826,092100,1.1925,1.1925,1.1924,1.1924
USDCAD,20050826,092200,1.1924,1.1925,1.1924,1.1924
USDCAD,20050826,092300,1.1926,1.1926,1.1925,1.1926
USDCAD,20050826,092400,1.1925,1.1925,1.1919,1.1920
USDCAD,20050826,092500,1.1919,1.1919,1.1917,1.1917
USDCAD,20050826,092600,1.1917,1.1918,1.1916,1.1916
USDCAD,20050826,092700,1.1917,1.1917,1.1916,1.1916
USDCAD,20050826,092800,1.1917,1.1917,1.1917,1.1917
USDCAD,20050826,092900,1.1917,1.1919,1.1917,1.1918
USDCAD,20050826,093000,1.1917,1.1919,1.1917,1.1917
USDCAD,20050826,093100,1.1918,1.1918,1.1918,1.1918
USDCAD,20050826,093200,1.1917,1.1917,1.1915,1.1915
USDCAD,20050826,093300,1.1914,1.1915,1.1913,1.1915
USDCAD,20050826,093400,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,093500,1.1916,1.1916,1.1910,1.1910
USDCAD,20050826,093600,1.1911,1.1911,1.1908,1.1908
USDCAD,20050826,093700,1.1908,1.1908,1.1907,1.1907
USDCAD,20050826,093800,1.1907,1.1908,1.1906,1.1908
USDCAD,20050826,093900,1.1908,1.1908,1.1908,1.1908
USDCAD,20050826,094000,1.1908,1.1908,1.1907,1.1907
USDCAD,20050826,094100,1.1908,1.1910,1.1908,1.1910
USDCAD,20050826,094200,1.1910,1.1912,1.1910,1.1912
USDCAD,20050826,094300,1.1912,1.1912,1.1912,1.1912
USDCAD,20050826,094400,1.1912,1.1912,1.1910,1.1910
USDCAD,20050826,094500,1.1911,1.1913,1.1911,1.1911
USDCAD,20050826,094600,1.1910,1.1910,1.1906,1.1907
USDCAD,20050826,094700,1.1906,1.1909,1.1905,1.1909
USDCAD,20050826,094800,1.1908,1.1908,1.1908,1.1908
USDCAD,20050826,094900,1.1908,1.1908,1.1908,1.1908
USDCAD,20050826,095000,1.1908,1.1908,1.1908,1.1908
USDCAD,20050826,095100,1.1908,1.1908,1.1905,1.1905
USDCAD,20050826,095200,1.1905,1.1906,1.1905,1.1906
USDCAD,20050826,095300,1.1906,1.1907,1.1905,1.1907
USDCAD,20050826,095400,1.1906,1.1907,1.1906,1.1907
USDCAD,20050826,095500,1.1907,1.1908,1.1907,1.1908
USDCAD,20050826,095600,1.1909,1.1913,1.1909,1.1912
USDCAD,20050826,095700,1.1913,1.1917,1.1913,1.1917
USDCAD,20050826,095800,1.1917,1.1919,1.1917,1.1919
USDCAD,20050826,095900,1.1919,1.1921,1.1919,1.1920
USDCAD,20050826,100000,1.1920,1.1920,1.1918,1.1919
USDCAD,20050826,100100,1.1919,1.1920,1.1919,1.1920
USDCAD,20050826,100200,1.1920,1.1920,1.1919,1.1919
USDCAD,20050826,100300,1.1918,1.1918,1.1915,1.1915
USDCAD,20050826,100400,1.1915,1.1915,1.1915,1.1915
USDCAD,20050826,100500,1.1916,1.1919,1.1916,1.1919
USDCAD,20050826,100600,1.1919,1.1920,1.1919,1.1920
USDCAD,20050826,100700,1.1920,1.1923,1.1920,1.1923
USDCAD,20050826,100800,1.1924,1.1924,1.1923,1.1924
USDCAD,20050826,100900,1.1924,1.1924,1.1924,1.1924
USDCAD,20050826,101000,1.1924,1.1924,1.1923,1.1924
USDCAD,20050826,101100,1.1925,1.1933,1.1925,1.1933
USDCAD,20050826,101200,1.1934,1.1935,1.1934,1.1935
USDCAD,20050826,101300,1.1934,1.1934,1.1932,1.1932
USDCAD,20050826,101400,1.1932,1.1933,1.1931,1.1933
USDCAD,20050826,101500,1.1933,1.1933,1.1933,1.1933
USDCAD,20050826,101600,1.1933,1.1935,1.1933,1.1935
USDCAD,20050826,101700,1.1935,1.1935,1.1933,1.1933
USDCAD,20050826,101800,1.1933,1.1939,1.1933,1.1939
USDCAD,20050826,101900,1.1939,1.1941,1.1937,1.1937
USDCAD,20050826,102000,1.1938,1.1939,1.1938,1.1939
USDCAD,20050826,102100,1.1938,1.1938,1.1936,1.1937
USDCAD,20050826,102200,1.1938,1.1940,1.1938,1.1939
USDCAD,20050826,102300,1.1940,1.1940,1.1938,1.1939
USDCAD,20050826,102400,1.1939,1.1939,1.1939,1.1939
USDCAD,20050826,102500,1.1940,1.1940,1.1939,1.1940
USDCAD,20050826,102600,1.1939,1.1939,1.1938,1.1938
USDCAD,20050826,102700,1.1939,1.1940,1.1939,1.1940
USDCAD,20050826,102800,1.1939,1.1940,1.1939,1.1940
USDCAD,20050826,102900,1.1939,1.1940,1.1939,1.1940
USDCAD,20050826,103000,1.1940,1.1940,1.1940,1.1940
USDCAD,20050826,103100,1.1940,1.1940,1.1936,1.1939
USDCAD,20050826,103200,1.1938,1.1938,1.1934,1.1934
USDCAD,20050826,103300,1.1934,1.1935,1.1934,1.1935
USDCAD,20050826,103400,1.1935,1.1935,1.1934,1.1934
USDCAD,20050826,103500,1.1935,1.1937,1.1935,1.1937
USDCAD,20050826,103600,1.1936,1.1939,1.1936,1.1939
USDCAD,20050826,103700,1.1939,1.1940,1.1938,1.1940
USDCAD,20050826,103800,1.1940,1.1943,1.1940,1.1942
USDCAD,20050826,103900,1.1941,1.1942,1.1939,1.1939
USDCAD,20050826,104000,1.1940,1.1941,1.1939,1.1940
USDCAD,20050826,104100,1.1940,1.1941,1.1940,1.1941
USDCAD,20050826,104200,1.1941,1.1943,1.1941,1.1943
USDCAD,20050826,104300,1.1944,1.1946,1.1943,1.1946
USDCAD,20050826,104400,1.1946,1.1947,1.1946,1.1946
USDCAD,20050826,104500,1.1947,1.1947,1.1944,1.1944
USDCAD,20050826,104600,1.1945,1.1945,1.1944,1.1945
USDCAD,20050826,104700,1.1945,1.1945,1.1945,1.1945
USDCAD,20050826,104800,1.1944,1.1944,1.1944,1.1944
USDCAD,20050826,104900,1.1945,1.1945,1.1942,1.1942
USDCAD,20050826,105000,1.1942,1.1942,1.1940,1.1941
USDCAD,20050826,105100,1.1942,1.1943,1.1942,1.1943
USDCAD,20050826,105200,1.1942,1.1942,1.1939,1.1939
USDCAD,20050826,105300,1.1938,1.1938,1.1936,1.1936
USDCAD,20050826,105400,1.1937,1.1938,1.1937,1.1938
USDCAD,20050826,105500,1.1938,1.1940,1.1938,1.1939
USDCAD,20050826,105600,1.1939,1.1940,1.1935,1.1935
USDCAD,20050826,105700,1.1934,1.1934,1.1933,1.1933
USDCAD,20050826,105800,1.1933,1.1933,1.1933,1.1933
USDCAD,20050826,105900,1.1934,1.1934,1.1933,1.1933
USDCAD,20050826,110000,1.1933,1.1937,1.1933,1.1936
USDCAD,20050826,110100,1.1935,1.1936,1.1935,1.1936
USDCAD,20050826,110200,1.1935,1.1936,1.1935,1.1936
USDCAD,20050826,110300,1.1936,1.1936,1.1935,1.1935
USDCAD,20050826,110400,1.1935,1.1935,1.1934,1.1935
USDCAD,20050826,110500,1.1935,1.1935,1.1935,1.1935
USDCAD,20050826,110600,1.1935,1.1936,1.1935,1.1936
USDCAD,20050826,110700,1.1935,1.1935,1.1934,1.1934
USDCAD,20050826,110800,1.1934,1.1934,1.1934,1.1934
USDCAD,20050826,110900,1.1935,1.1936,1.1935,1.1936
USDCAD,20050826,111000,1.1936,1.1936,1.1936,1.1936
USDCAD,20050826,111100,1.1936,1.1936,1.1935,1.1935
USDCAD,20050826,111200,1.1934,1.1934,1.1934,1.1934
USDCAD,20050826,111300,1.1934,1.1934,1.1934,1.1934
USDCAD,20050826,111400,1.1934,1.1934,1.1934,1.1934
USDCAD,20050826,111500,1.1934,1.1934,1.1934,1.1934
USDCAD,20050826,111600,1.1934,1.1935,1.1934,1.1935
USDCAD,20050826,111700,1.1934,1.1934,1.1934,1.1934
USDCAD,20050826,111800,1.1935,1.1935,1.1934,1.1934
USDCAD,20050826,111900,1.1933,1.1933,1.1933,1.1933
USDCAD,20050826,112000,1.1933,1.1934,1.1933,1.1933
USDCAD,20050826,112100,1.1933,1.1933,1.1933,1.1933
USDCAD,20050826,112200,1.1933,1.1933,1.1933,1.1933
USDCAD,20050826,112300,1.1933,1.1937,1.1933,1.1936
USDCAD,20050826,112400,1.1935,1.1936,1.1935,1.1936
USDCAD,20050826,112500,1.1935,1.1935,1.1935,1.1935
USDCAD,20050826,112600,1.1936,1.1939,1.1936,1.1937
USDCAD,20050826,112700,1.1938,1.1938,1.1938,1.1938
USDCAD,20050826,112800,1.1938,1.1938,1.1938,1.1938
USDCAD,20050826,112900,1.1937,1.1937,1.1937,1.1937
USDCAD,20050826,113000,1.1937,1.1938,1.1937,1.1938
USDCAD,20050826,113100,1.1938,1.1938,1.1936,1.1937
USDCAD,20050826,113200,1.1937,1.1938,1.1937,1.1938
USDCAD,20050826,113300,1.1938,1.1939,1.1938,1.1939
USDCAD,20050826,113400,1.1940,1.1940,1.1940,1.1940
USDCAD,20050826,113500,1.1939,1.1942,1.1939,1.1942
USDCAD,20050826,113600,1.1941,1.1942,1.1941,1.1942
USDCAD,20050826,113700,1.1942,1.1942,1.1942,1.1942
USDCAD,20050826,113800,1.1943,1.1944,1.1942,1.1944
USDCAD,20050826,113900,1.1944,1.1944,1.1943,1.1944
USDCAD,20050826,114000,1.1944,1.1945,1.1944,1.1944
USDCAD,20050826,114100,1.1945,1.1945,1.1944,1.1944
USDCAD,20050826,114200,1.1945,1.1945,1.1944,1.1944
USDCAD,20050826,114300,1.1943,1.1943,1.1942,1.1942
USDCAD,20050826,114400,1.1942,1.1945,1.1942,1.1945
USDCAD,20050826,114500,1.1945,1.1946,1.1944,1.1945
USDCAD,20050826,114600,1.1945,1.1945,1.1944,1.1944
USDCAD,20050826,114700,1.1944,1.1944,1.1944,1.1944
USDCAD,20050826,114800,1.1945,1.1951,1.1945,1.1951
USDCAD,20050826,114900,1.1951,1.1952,1.1951,1.1951
USDCAD,20050826,115000,1.1951,1.1951,1.1950,1.1950
USDCAD,20050826,115100,1.1949,1.1960,1.1949,1.1960
USDCAD,20050826,115200,1.1959,1.1959,1.1955,1.1955
USDCAD,20050826,115300,1.1953,1.1956,1.1952,1.1952
USDCAD,20050826,115400,1.1951,1.1951,1.1950,1.1951
USDCAD,20050826,115500,1.1952,1.1953,1.1952,1.1953
USDCAD,20050826,115600,1.1952,1.1952,1.1950,1.1950
USDCAD,20050826,115700,1.1949,1.1951,1.1949,1.1951
USDCAD,20050826,115800,1.1950,1.1950,1.1949,1.1949
USDCAD,20050826,115900,1.1950,1.1950,1.1949,1.1950
USDCAD,20050826,120000,1.1949,1.1950,1.1948,1.1948
USDCAD,20050826,120100,1.1947,1.1947,1.1945,1.1946
USDCAD,20050826,120200,1.1946,1.1947,1.1946,1.1947
USDCAD,20050826,120300,1.1948,1.1949,1.1947,1.1947
USDCAD,20050826,120400,1.1948,1.1948,1.1947,1.1947
USDCAD,20050826,120500,1.1947,1.1948,1.1946,1.1948
USDCAD,20050826,120600,1.1947,1.1947,1.1947,1.1947
USDCAD,20050826,120700,1.1947,1.1949,1.1947,1.1949
USDCAD,20050826,120800,1.1949,1.1951,1.1949,1.1951
USDCAD,20050826,120900,1.1951,1.1951,1.1950,1.1950
USDCAD,20050826,121000,1.1950,1.1952,1.1950,1.1952
USDCAD,20050826,121100,1.1950,1.1951,1.1948,1.1951
USDCAD,20050826,121200,1.1950,1.1951,1.1950,1.1951
USDCAD,20050826,121300,1.1951,1.1951,1.1951,1.1951
USDCAD,20050826,121400,1.1951,1.1951,1.1947,1.1947
USDCAD,20050826,121500,1.1948,1.1949,1.1946,1.1946
USDCAD,20050826,121600,1.1947,1.1947,1.1945,1.1945
USDCAD,20050826,121700,1.1944,1.1944,1.1942,1.1942
USDCAD,20050826,121800,1.1940,1.1940,1.1939,1.1940
USDCAD,20050826,121900,1.1940,1.1940,1.1938,1.1938
USDCAD,20050826,122000,1.1938,1.1938,1.1935,1.1937
USDCAD,20050826,122100,1.1936,1.1936,1.1934,1.1934
USDCAD,20050826,122200,1.1935,1.1937,1.1935,1.1937
USDCAD,20050826,122300,1.1938,1.1940,1.1938,1.1940
USDCAD,20050826,122400,1.1940,1.1940,1.1940,1.1940
USDCAD,20050826,122500,1.1939,1.1939,1.1937,1.1937
USDCAD,20050826,122600,1.1938,1.1938,1.1936,1.1937
USDCAD,20050826,122700,1.1938,1.1938,1.1938,1.1938
USDCAD,20050826,122800,1.1938,1.1938,1.1936,1.1936
USDCAD,20050826,122900,1.1936,1.1936,1.1936,1.1936
USDCAD,20050826,123000,1.1937,1.1938,1.1936,1.1936
USDCAD,20050826,123100,1.1937,1.1937,1.1937,1.1937
USDCAD,20050826,123200,1.1936,1.1938,1.1935,1.1938
USDCAD,20050826,123300,1.1938,1.1939,1.1938,1.1939
USDCAD,20050826,123400,1.1939,1.1939,1.1938,1.1938
USDCAD,20050826,123500,1.1938,1.1941,1.1938,1.1940
USDCAD,20050826,123600,1.1940,1.1940,1.1939,1.1939
USDCAD,20050826,123700,1.1940,1.1940,1.1938,1.1938
USDCAD,20050826,123800,1.1938,1.1938,1.1937,1.1938
USDCAD,20050826,123900,1.1938,1.1938,1.1937,1.1937
USDCAD,20050826,124000,1.1937,1.1937,1.1936,1.1936
USDCAD,20050826,124100,1.1937,1.1937,1.1936,1.1936
USDCAD,20050826,124200,1.1936,1.1936,1.1936,1.1936
USDCAD,20050826,124300,1.1936,1.1936,1.1936,1.1936
USDCAD,20050826,124400,1.1936,1.1936,1.1936,1.1936
USDCAD,20050826,124500,1.1936,1.1936,1.1936,1.1936
USDCAD,20050826,124600,1.1936,1.1937,1.1936,1.1937
USDCAD,20050826,124700,1.1938,1.1938,1.1938,1.1938
USDCAD,20050826,124800,1.1938,1.1938,1.1937,1.1938
USDCAD,20050826,124900,1.1939,1.1941,1.1939,1.1941
USDCAD,20050826,125000,1.1941,1.1942,1.1940,1.1941
USDCAD,20050826,125100,1.1941,1.1942,1.1941,1.1941
USDCAD,20050826,125200,1.1941,1.1942,1.1941,1.1942
USDCAD,20050826,125300,1.1942,1.1942,1.1942,1.1942
USDCAD,20050826,125400,1.1942,1.1946,1.1942,1.1946
USDCAD,20050826,125500,1.1944,1.1949,1.1944,1.1949
USDCAD,20050826,125600,1.1948,1.1948,1.1948,1.1948
USDCAD,20050826,125700,1.1948,1.1950,1.1948,1.1950
USDCAD,20050826,125800,1.1950,1.1956,1.1949,1.1954
USDCAD,20050826,125900,1.1953,1.1953,1.1951,1.1951
USDCAD,20050826,130000,1.1950,1.1950,1.1945,1.1945
USDCAD,20050826,130100,1.1945,1.1964,1.1945,1.1962
USDCAD,20050826,130200,1.1961,1.1970,1.1961,1.1970
USDCAD,20050826,130300,1.1969,1.1969,1.1965,1.1967
USDCAD,20050826,130400,1.1966,1.1966,1.1961,1.1963
USDCAD,20050826,130500,1.1963,1.1963,1.1960,1.1960
USDCAD,20050826,130600,1.1961,1.1963,1.1961,1.1963
USDCAD,20050826,130700,1.1963,1.1965,1.1962,1.1965
USDCAD,20050826,130800,1.1966,1.1967,1.1965,1.1966
USDCAD,20050826,130900,1.1967,1.1969,1.1967,1.1969
USDCAD,20050826,131000,1.1968,1.1969,1.1968,1.1968
USDCAD,20050826,131100,1.1967,1.1967,1.1965,1.1965
USDCAD,20050826,131200,1.1965,1.1965,1.1964,1.1964
USDCAD,20050826,131300,1.1965,1.1967,1.1965,1.1967
USDCAD,20050826,131400,1.1966,1.1966,1.1965,1.1966
USDCAD,20050826,131500,1.1966,1.1966,1.1961,1.1961
USDCAD,20050826,131600,1.1962,1.1962,1.1961,1.1961
USDCAD,20050826,131700,1.1961,1.1961,1.1960,1.1960
USDCAD,20050826,131800,1.1960,1.1961,1.1960,1.1960
USDCAD,20050826,131900,1.1960,1.1962,1.1960,1.1962
USDCAD,20050826,132000,1.1961,1.1961,1.1956,1.1956
USDCAD,20050826,132100,1.1956,1.1956,1.1953,1.1954
USDCAD,20050826,132200,1.1954,1.1954,1.1954,1.1954
USDCAD,20050826,132300,1.1954,1.1954,1.1954,1.1954
USDCAD,20050826,132400,1.1954,1.1955,1.1954,1.1954
USDCAD,20050826,132500,1.1954,1.1956,1.1954,1.1955
USDCAD,20050826,132600,1.1955,1.1955,1.1952,1.1952
USDCAD,20050826,132700,1.1949,1.1949,1.1947,1.1947
USDCAD,20050826,132800,1.1946,1.1949,1.1946,1.1949
USDCAD,20050826,132900,1.1949,1.1950,1.1949,1.1950
USDCAD,20050826,133000,1.1950,1.1950,1.1949,1.1950
USDCAD,20050826,133100,1.1950,1.1950,1.1949,1.1950
USDCAD,20050826,133200,1.1949,1.1949,1.1949,1.1949
USDCAD,20050826,133300,1.1949,1.1950,1.1949,1.1950
USDCAD,20050826,133400,1.1950,1.1951,1.1949,1.1951
USDCAD,20050826,133500,1.1952,1.1954,1.1951,1.1954
USDCAD,20050826,133600,1.1954,1.1954,1.1954,1.1954
USDCAD,20050826,133700,1.1955,1.1955,1.1954,1.1955
USDCAD,20050826,133800,1.1954,1.1955,1.1954,1.1954
USDCAD,20050826,133900,1.1955,1.1955,1.1954,1.1954
USDCAD,20050826,134000,1.1954,1.1954,1.1953,1.1954
USDCAD,20050826,134100,1.1955,1.1955,1.1955,1.1955
USDCAD,20050826,134200,1.1954,1.1954,1.1954,1.1954
USDCAD,20050826,134300,1.1955,1.1957,1.1955,1.1957
USDCAD,20050826,134400,1.1956,1.1959,1.1956,1.1959
USDCAD,20050826,134500,1.1959,1.1961,1.1959,1.1961
USDCAD,20050826,134600,1.1963,1.1963,1.1961,1.1961
USDCAD,20050826,134700,1.1961,1.1962,1.1961,1.1962
USDCAD,20050826,134800,1.1963,1.1963,1.1963,1.1963
USDCAD,20050826,134900,1.1963,1.1963,1.1963,1.1963
USDCAD,20050826,135000,1.1964,1.1964,1.1964,1.1964
USDCAD,20050826,135100,1.1964,1.1964,1.1964,1.1964
USDCAD,20050826,135200,1.1964,1.1964,1.1963,1.1963
USDCAD,20050826,135300,1.1963,1.1964,1.1963,1.1963
USDCAD,20050826,135400,1.1963,1.1963,1.1962,1.1963
USDCAD,20050826,135500,1.1962,1.1962,1.1962,1.1962
USDCAD,20050826,135600,1.1962,1.1962,1.1962,1.1962
USDCAD,20050826,135700,1.1962,1.1962,1.1962,1.1962
USDCAD,20050826,135800,1.1962,1.1962,1.1960,1.1960
USDCAD,20050826,135900,1.1959,1.1959,1.1956,1.1957
USDCAD,20050826,140000,1.1957,1.1960,1.1956,1.1960
USDCAD,20050826,140100,1.1961,1.1962,1.1961,1.1961
USDCAD,20050826,140200,1.1960,1.1960,1.1959,1.1959
USDCAD,20050826,140300,1.1959,1.1960,1.1959,1.1960
USDCAD,20050826,140400,1.1959,1.1960,1.1959,1.1959
USDCAD,20050826,140500,1.1960,1.1960,1.1957,1.1957
USDCAD,20050826,140600,1.1957,1.1957,1.1956,1.1956
USDCAD,20050826,140700,1.1955,1.1956,1.1954,1.1954
USDCAD,20050826,140800,1.1954,1.1954,1.1954,1.1954
USDCAD,20050826,140900,1.1953,1.1953,1.1951,1.1951
USDCAD,20050826,141000,1.1951,1.1951,1.1950,1.1950
USDCAD,20050826,141100,1.1951,1.1951,1.1950,1.1950
USDCAD,20050826,141200,1.1951,1.1951,1.1948,1.1948
USDCAD,20050826,141300,1.1947,1.1948,1.1945,1.1945
USDCAD,20050826,141400,1.1945,1.1946,1.1944,1.1945
USDCAD,20050826,141500,1.1945,1.1947,1.1945,1.1947
USDCAD,20050826,141600,1.1948,1.1949,1.1948,1.1949
USDCAD,20050826,141700,1.1949,1.1950,1.1949,1.1950
USDCAD,20050826,141800,1.1950,1.1951,1.1950,1.1950
USDCAD,20050826,141900,1.1951,1.1951,1.1949,1.1949
USDCAD,20050826,142000,1.1949,1.1949,1.1948,1.1949
USDCAD,20050826,142100,1.1949,1.1951,1.1947,1.1947
USDCAD,20050826,142200,1.1947,1.1947,1.1943,1.1943
USDCAD,20050826,142300,1.1944,1.1944,1.1942,1.1942
USDCAD,20050826,142400,1.1942,1.1942,1.1942,1.1942
USDCAD,20050826,142500,1.1943,1.1943,1.1942,1.1942
USDCAD,20050826,142600,1.1943,1.1944,1.1943,1.1943
USDCAD,20050826,142700,1.1942,1.1943,1.1942,1.1943
USDCAD,20050826,142800,1.1942,1.1942,1.1942,1.1942
USDCAD,20050826,142900,1.1942,1.1943,1.1942,1.1943
USDCAD,20050826,143000,1.1944,1.1944,1.1944,1.1944
USDCAD,20050826,143100,1.1944,1.1944,1.1944,1.1944
USDCAD,20050826,143200,1.1944,1.1944,1.1944,1.1944
USDCAD,20050826,143300,1.1944,1.1944,1.1943,1.1943
USDCAD,20050826,143400,1.1943,1.1943,1.1939,1.1939
USDCAD,20050826,143500,1.1938,1.1939,1.1935,1.1935
USDCAD,20050826,143600,1.1935,1.1935,1.1931,1.1934
USDCAD,20050826,143700,1.1935,1.1936,1.1935,1.1936
USDCAD,20050826,143800,1.1936,1.1937,1.1935,1.1937
USDCAD,20050826,143900,1.1937,1.1938,1.1934,1.1934
USDCAD,20050826,144000,1.1933,1.1935,1.1933,1.1934
USDCAD,20050826,144100,1.1935,1.1935,1.1929,1.1929
USDCAD,20050826,144200,1.1928,1.1929,1.1928,1.1928
USDCAD,20050826,144300,1.1927,1.1927,1.1925,1.1925
USDCAD,20050826,144400,1.1924,1.1926,1.1921,1.1925
USDCAD,20050826,144500,1.1925,1.1925,1.1924,1.1924
USDCAD,20050826,144600,1.1924,1.1926,1.1924,1.1926
USDCAD,20050826,144700,1.1926,1.1928,1.1926,1.1928
USDCAD,20050826,144800,1.1927,1.1928,1.1927,1.1928
USDCAD,20050826,144900,1.1927,1.1928,1.1927,1.1928
USDCAD,20050826,145000,1.1927,1.1927,1.1926,1.1926
USDCAD,20050826,145100,1.1925,1.1925,1.1923,1.1923
USDCAD,20050826,145200,1.1924,1.1924,1.1918,1.1918
USDCAD,20050826,145300,1.1918,1.1920,1.1918,1.1920
USDCAD,20050826,145400,1.1920,1.1920,1.1918,1.1918
USDCAD,20050826,145500,1.1919,1.1919,1.1917,1.1917
USDCAD,20050826,145600,1.1918,1.1919,1.1918,1.1919
USDCAD,20050826,145700,1.1919,1.1920,1.1919,1.1920
USDCAD,20050826,145800,1.1920,1.1920,1.1919,1.1920
USDCAD,20050826,145900,1.1920,1.1920,1.1915,1.1915
USDCAD,20050826,150000,1.1913,1.1913,1.1911,1.1912
USDCAD,20050826,150100,1.1913,1.1914,1.1913,1.1914
USDCAD,20050826,150200,1.1913,1.1914,1.1913,1.1914
USDCAD,20050826,150300,1.1914,1.1914,1.1912,1.1914
USDCAD,20050826,150400,1.1914,1.1916,1.1914,1.1916
USDCAD,20050826,150500,1.1915,1.1916,1.1915,1.1915
USDCAD,20050826,150600,1.1914,1.1914,1.1913,1.1913
USDCAD,20050826,150700,1.1914,1.1914,1.1912,1.1912
USDCAD,20050826,150800,1.1913,1.1913,1.1912,1.1913
USDCAD,20050826,150900,1.1912,1.1913,1.1912,1.1913
USDCAD,20050826,151000,1.1913,1.1913,1.1910,1.1910
USDCAD,20050826,151100,1.1910,1.1912,1.1910,1.1912
USDCAD,20050826,151200,1.1912,1.1912,1.1911,1.1911
USDCAD,20050826,151300,1.1912,1.1918,1.1912,1.1917
USDCAD,20050826,151400,1.1915,1.1916,1.1915,1.1916
USDCAD,20050826,151500,1.1917,1.1919,1.1915,1.1919
USDCAD,20050826,151600,1.1920,1.1921,1.1919,1.1921
USDCAD,20050826,151700,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,151800,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,151900,1.1922,1.1923,1.1921,1.1923
USDCAD,20050826,152000,1.1924,1.1924,1.1923,1.1923
USDCAD,20050826,152100,1.1923,1.1924,1.1922,1.1924
USDCAD,20050826,152200,1.1924,1.1926,1.1924,1.1924
USDCAD,20050826,152300,1.1924,1.1926,1.1924,1.1926
USDCAD,20050826,152400,1.1926,1.1926,1.1924,1.1925
USDCAD,20050826,152500,1.1925,1.1925,1.1924,1.1924
USDCAD,20050826,152600,1.1923,1.1923,1.1923,1.1923
USDCAD,20050826,152700,1.1923,1.1924,1.1923,1.1924
USDCAD,20050826,152800,1.1923,1.1925,1.1923,1.1925
USDCAD,20050826,152900,1.1925,1.1927,1.1925,1.1927
USDCAD,20050826,153000,1.1926,1.1926,1.1924,1.1925
USDCAD,20050826,153100,1.1925,1.1925,1.1924,1.1925
USDCAD,20050826,153200,1.1924,1.1925,1.1924,1.1924
USDCAD,20050826,153300,1.1924,1.1924,1.1923,1.1924
USDCAD,20050826,153400,1.1925,1.1926,1.1925,1.1926
USDCAD,20050826,153500,1.1926,1.1926,1.1925,1.1925
USDCAD,20050826,153600,1.1926,1.1926,1.1926,1.1926
USDCAD,20050826,153700,1.1926,1.1927,1.1926,1.1927
USDCAD,20050826,153800,1.1927,1.1929,1.1927,1.1929
USDCAD,20050826,153900,1.1930,1.1932,1.1930,1.1931
USDCAD,20050826,154000,1.1932,1.1933,1.1932,1.1933
USDCAD,20050826,154100,1.1934,1.1935,1.1934,1.1935
USDCAD,20050826,154200,1.1935,1.1935,1.1935,1.1935
USDCAD,20050826,154300,1.1936,1.1936,1.1934,1.1935
USDCAD,20050826,154400,1.1935,1.1935,1.1933,1.1934
USDCAD,20050826,154500,1.1934,1.1935,1.1933,1.1935
USDCAD,20050826,154600,1.1935,1.1935,1.1934,1.1934
USDCAD,20050826,154700,1.1934,1.1935,1.1930,1.1930
USDCAD,20050826,154800,1.1931,1.1934,1.1930,1.1934
USDCAD,20050826,154900,1.1935,1.1940,1.1935,1.1940
USDCAD,20050826,155000,1.1940,1.1941,1.1940,1.1940
USDCAD,20050826,155100,1.1940,1.1941,1.1939,1.1941
USDCAD,20050826,155200,1.1942,1.1942,1.1939,1.1939
USDCAD,20050826,155300,1.1939,1.1939,1.1935,1.1937
USDCAD,20050826,155400,1.1936,1.1938,1.1936,1.1938
USDCAD,20050826,155500,1.1938,1.1939,1.1935,1.1935
USDCAD,20050826,155600,1.1935,1.1935,1.1934,1.1935
USDCAD,20050826,155700,1.1935,1.1937,1.1935,1.1937
USDCAD,20050826,155800,1.1938,1.1938,1.1936,1.1936
USDCAD,20050826,155900,1.1935,1.1938,1.1935,1.1937
USDCAD,20050826,160000,1.1936,1.1938,1.1936,1.1938
USDCAD,20050826,160100,1.1939,1.1941,1.1936,1.1936
USDCAD,20050826,160200,1.1935,1.1935,1.1933,1.1933
USDCAD,20050826,160300,1.1932,1.1932,1.1929,1.1929
USDCAD,20050826,160400,1.1930,1.1930,1.1928,1.1929
USDCAD,20050826,160500,1.1928,1.1928,1.1926,1.1926
USDCAD,20050826,160600,1.1926,1.1926,1.1925,1.1925
USDCAD,20050826,160700,1.1924,1.1924,1.1923,1.1924
USDCAD,20050826,160800,1.1924,1.1926,1.1924,1.1926
USDCAD,20050826,160900,1.1926,1.1926,1.1925,1.1925
USDCAD,20050826,161000,1.1924,1.1925,1.1924,1.1925
USDCAD,20050826,161100,1.1925,1.1925,1.1924,1.1925
USDCAD,20050826,161200,1.1926,1.1931,1.1926,1.1931
USDCAD,20050826,161300,1.1930,1.1931,1.1929,1.1929
USDCAD,20050826,161400,1.1928,1.1934,1.1928,1.1932
USDCAD,20050826,161500,1.1931,1.1932,1.1930,1.1930
USDCAD,20050826,161600,1.1929,1.1929,1.1928,1.1928
USDCAD,20050826,161700,1.1928,1.1928,1.1928,1.1928
USDCAD,20050826,161800,1.1928,1.1928,1.1928,1.1928
USDCAD,20050826,161900,1.1928,1.1928,1.1927,1.1927
USDCAD,20050826,162000,1.1926,1.1926,1.1926,1.1926
USDCAD,20050826,162100,1.1925,1.1926,1.1921,1.1924
USDCAD,20050826,162200,1.1925,1.1926,1.1925,1.1926
USDCAD,20050826,162300,1.1926,1.1926,1.1924,1.1924
USDCAD,20050826,162400,1.1923,1.1923,1.1922,1.1923
USDCAD,20050826,162500,1.1921,1.1921,1.1919,1.1920
USDCAD,20050826,162600,1.1921,1.1922,1.1920,1.1920
USDCAD,20050826,162700,1.1921,1.1924,1.1921,1.1924
USDCAD,20050826,162800,1.1924,1.1924,1.1920,1.1920
USDCAD,20050826,162900,1.1919,1.1923,1.1919,1.1923
USDCAD,20050826,163000,1.1923,1.1924,1.1923,1.1924
USDCAD,20050826,163100,1.1925,1.1925,1.1922,1.1922
USDCAD,20050826,163200,1.1922,1.1922,1.1921,1.1921
USDCAD,20050826,163300,1.1921,1.1923,1.1921,1.1923
USDCAD,20050826,163400,1.1924,1.1924,1.1924,1.1924
USDCAD,20050826,163500,1.1924,1.1925,1.1924,1.1924
USDCAD,20050826,163600,1.1924,1.1924,1.1921,1.1921
USDCAD,20050826,163700,1.1921,1.1924,1.1920,1.1924
USDCAD,20050826,163800,1.1923,1.1923,1.1922,1.1922
USDCAD,20050826,163900,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,164000,1.1921,1.1921,1.1919,1.1919
USDCAD,20050826,164100,1.1919,1.1920,1.1918,1.1920
USDCAD,20050826,164200,1.1920,1.1921,1.1920,1.1921
USDCAD,20050826,164300,1.1921,1.1922,1.1921,1.1921
USDCAD,20050826,164400,1.1920,1.1921,1.1920,1.1921
USDCAD,20050826,164500,1.1920,1.1921,1.1920,1.1921
USDCAD,20050826,164600,1.1921,1.1921,1.1920,1.1920
USDCAD,20050826,164700,1.1919,1.1920,1.1918,1.1920
USDCAD,20050826,164800,1.1920,1.1921,1.1920,1.1921
USDCAD,20050826,164900,1.1921,1.1921,1.1921,1.1921
USDCAD,20050826,165000,1.1921,1.1924,1.1921,1.1924
USDCAD,20050826,165100,1.1923,1.1925,1.1923,1.1925
USDCAD,20050826,165200,1.1924,1.1927,1.1924,1.1927
USDCAD,20050826,165300,1.1926,1.1930,1.1926,1.1930
USDCAD,20050826,165400,1.1931,1.1931,1.1930,1.1930
USDCAD,20050826,165500,1.1931,1.1931,1.1930,1.1930
USDCAD,20050826,165600,1.1930,1.1930,1.1929,1.1929
USDCAD,20050826,165700,1.1929,1.1929,1.1928,1.1928
USDCAD,20050826,165800,1.1929,1.1931,1.1929,1.1931
USDCAD,20050826,165900,1.1932,1.1933,1.1932,1.1932
USDCAD,20050826,170000,1.1933,1.1939,1.1933,1.1938
USDCAD,20050826,170100,1.1937,1.1942,1.1937,1.1942
USDCAD,20050826,170200,1.1942,1.1943,1.1941,1.1943
USDCAD,20050826,170300,1.1944,1.1951,1.1944,1.1951
USDCAD,20050826,170400,1.1950,1.1950,1.1945,1.1945
USDCAD,20050826,170500,1.1945,1.1946,1.1945,1.1946
USDCAD,20050826,170600,1.1945,1.1945,1.1943,1.1943
USDCAD,20050826,170700,1.1943,1.1946,1.1943,1.1946
USDCAD,20050826,170800,1.1946,1.1946,1.1944,1.1944
USDCAD,20050826,170900,1.1945,1.1947,1.1945,1.1947
USDCAD,20050826,171000,1.1948,1.1948,1.1946,1.1946
USDCAD,20050826,171100,1.1946,1.1946,1.1946,1.1946
USDCAD,20050826,171200,1.1945,1.1949,1.1945,1.1949
USDCAD,20050826,171300,1.1950,1.1952,1.1950,1.1952
USDCAD,20050826,171400,1.1952,1.1956,1.1952,1.1956
USDCAD,20050826,171500,1.1956,1.1960,1.1956,1.1960
USDCAD,20050826,171600,1.1960,1.1960,1.1957,1.1957
USDCAD,20050826,171700,1.1958,1.1959,1.1958,1.1959
USDCAD,20050826,171800,1.1960,1.1960,1.1958,1.1959
USDCAD,20050826,171900,1.1960,1.1960,1.1956,1.1956
USDCAD,20050826,172000,1.1956,1.1956,1.1956,1.1956
USDCAD,20050826,172100,1.1955,1.1956,1.1955,1.1956
USDCAD,20050826,172200,1.1956,1.1956,1.1953,1.1954
USDCAD,20050826,172300,1.1953,1.1953,1.1952,1.1953
USDCAD,20050826,172400,1.1953,1.1953,1.1951,1.1951
USDCAD,20050826,172500,1.1951,1.1951,1.1949,1.1949
USDCAD,20050826,172600,1.1949,1.1950,1.1949,1.1950
USDCAD,20050826,172700,1.1950,1.1951,1.1950,1.1951
USDCAD,20050826,172800,1.1951,1.1951,1.1951,1.1951
USDCAD,20050826,172900,1.1952,1.1954,1.1952,1.1953
USDCAD,20050826,173000,1.1954,1.1956,1.1954,1.1955
USDCAD,20050826,173100,1.1954,1.1956,1.1954,1.1956
USDCAD,20050826,173200,1.1955,1.1955,1.1954,1.1954
USDCAD,20050826,173300,1.1954,1.1954,1.1954,1.1954
USDCAD,20050826,173400,1.1954,1.1954,1.1954,1.1954
USDCAD,20050826,173500,1.1954,1.1954,1.1954,1.1954
USDCAD,20050826,173600,1.1954,1.1956,1.1954,1.1954
USDCAD,20050826,173700,1.1954,1.1954,1.1954,1.1954
USDCAD,20050826,173800,1.1953,1.1953,1.1948,1.1948
USDCAD,20050826,173900,1.1947,1.1951,1.1947,1.1951
USDCAD,20050826,174000,1.1950,1.1950,1.1949,1.1949
USDCAD,20050826,174100,1.1948,1.1948,1.1947,1.1947
USDCAD,20050826,174200,1.1947,1.1950,1.1947,1.1950
USDCAD,20050826,174300,1.1951,1.1951,1.1951,1.1951
USDCAD,20050826,174400,1.1951,1.1951,1.1949,1.1949
USDCAD,20050826,174500,1.1950,1.1951,1.1949,1.1951
USDCAD,20050826,174600,1.1952,1.1952,1.1951,1.1951
USDCAD,20050826,174700,1.1951,1.1951,1.1950,1.1950
USDCAD,20050826,174800,1.1949,1.1950,1.1949,1.1950
USDCAD,20050826,174900,1.1949,1.1949,1.1949,1.1949
USDCAD,20050826,175000,1.1949,1.1949,1.1949,1.1949
USDCAD,20050826,175100,1.1949,1.1949,1.1948,1.1948
USDCAD,20050826,175200,1.1949,1.1949,1.1948,1.1949
USDCAD,20050826,175300,1.1950,1.1950,1.1947,1.1947
USDCAD,20050826,175400,1.1947,1.1947,1.1947,1.1947
USDCAD,20050826,175500,1.1947,1.1949,1.1947,1.1949
USDCAD,20050826,175600,1.1949,1.1949,1.1949,1.1949
USDCAD,20050826,175700,1.1949,1.1950,1.1949,1.1950
USDCAD,20050826,175800,1.1950,1.1951,1.1950,1.1950
USDCAD,20050826,175900,1.1951,1.1951,1.1950,1.1950
USDCAD,20050826,180000,1.1951,1.1957,1.1951,1.1956
USDCAD,20050826,180100,1.1955,1.1956,1.1954,1.1956
USDCAD,20050826,180200,1.1957,1.1959,1.1957,1.1957
USDCAD,20050826,180300,1.1956,1.1956,1.1955,1.1955
USDCAD,20050826,180400,1.1954,1.1957,1.1954,1.1957
USDCAD,20050826,180500,1.1958,1.1961,1.1958,1.1960
USDCAD,20050826,180600,1.1960,1.1960,1.1958,1.1958
USDCAD,20050826,180700,1.1959,1.1959,1.1958,1.1959
USDCAD,20050826,180800,1.1958,1.1959,1.1958,1.1958
USDCAD,20050826,180900,1.1957,1.1957,1.1955,1.1955
USDCAD,20050826,181000,1.1954,1.1954,1.1954,1.1954
USDCAD,20050826,181100,1.1955,1.1955,1.1953,1.1953
USDCAD,20050826,181200,1.1953,1.1954,1.1953,1.1953
USDCAD,20050826,181300,1.1953,1.1953,1.1953,1.1953
USDCAD,20050826,181400,1.1953,1.1955,1.1953,1.1955
USDCAD,20050826,181500,1.1954,1.1956,1.1954,1.1956
USDCAD,20050826,181600,1.1956,1.1956,1.1955,1.1955
USDCAD,20050826,181700,1.1956,1.1960,1.1956,1.1960
USDCAD,20050826,181800,1.1959,1.1962,1.1959,1.1961
USDCAD,20050826,181900,1.1962,1.1966,1.1962,1.1966
USDCAD,20050826,182000,1.1966,1.1966,1.1964,1.1964
USDCAD,20050826,182100,1.1965,1.1965,1.1964,1.1965
USDCAD,20050826,182200,1.1964,1.1964,1.1959,1.1960
USDCAD,20050826,182300,1.1960,1.1960,1.1960,1.1960
USDCAD,20050826,182400,1.1960,1.1961,1.1960,1.1961
USDCAD,20050826,182500,1.1961,1.1962,1.1961,1.1962
USDCAD,20050826,182600,1.1962,1.1962,1.1961,1.1961
USDCAD,20050826,182700,1.1960,1.1960,1.1960,1.1960
USDCAD,20050826,182800,1.1960,1.1960,1.1960,1.1960
USDCAD,20050826,182900,1.1960,1.1960,1.1959,1.1959
USDCAD,20050826,183000,1.1959,1.1959,1.1958,1.1959
USDCAD,20050826,183100,1.1959,1.1959,1.1959,1.1959
USDCAD,20050826,183200,1.1959,1.1959,1.1959,1.1959
USDCAD,20050826,183300,1.1959,1.1959,1.1958,1.1959
USDCAD,20050826,183400,1.1959,1.1959,1.1959,1.1959
USDCAD,20050826,183500,1.1959,1.1959,1.1959,1.1959
USDCAD,20050826,183600,1.1959,1.1959,1.1959,1.1959
USDCAD,20050826,183700,1.1959,1.1960,1.1959,1.1960
USDCAD,20050826,183800,1.1960,1.1960,1.1959,1.1959
USDCAD,20050826,183900,1.1959,1.1959,1.1959,1.1959
USDCAD,20050826,184000,1.1959,1.1960,1.1959,1.1960
USDCAD,20050826,184100,1.1960,1.1960,1.1959,1.1960
USDCAD,20050826,184200,1.1960,1.1960,1.1959,1.1959
USDCAD,20050826,184300,1.1959,1.1959,1.1959,1.1959
USDCAD,20050826,184400,1.1959,1.1960,1.1959,1.1959
USDCAD,20050826,184500,1.1960,1.1960,1.1960,1.1960
USDCAD,20050826,184600,1.1960,1.1961,1.1960,1.1961
USDCAD,20050826,184700,1.1961,1.1962,1.1961,1.1961
USDCAD,20050826,184800,1.1961,1.1962,1.1961,1.1961
USDCAD,20050826,184900,1.1961,1.1962,1.1961,1.1961
USDCAD,20050826,185000,1.1961,1.1961,1.1961,1.1961
USDCAD,20050826,185100,1.1962,1.1962,1.1962,1.1962
USDCAD,20050826,185200,1.1962,1.1962,1.1961,1.1961
USDCAD,20050826,185300,1.1961,1.1961,1.1961,1.1961
USDCAD,20050826,185400,1.1961,1.1962,1.1961,1.1962
USDCAD,20050826,185500,1.1963,1.1963,1.1962,1.1962
USDCAD,20050826,185600,1.1963,1.1964,1.1963,1.1963
USDCAD,20050826,185700,1.1964,1.1967,1.1964,1.1966
USDCAD,20050826,185800,1.1967,1.1971,1.1967,1.1971
USDCAD,20050826,185900,1.1972,1.1972,1.1971,1.1972
USDCAD,20050826,190000,1.1973,1.1977,1.1972,1.1977
USDCAD,20050826,190100,1.1980,1.1980,1.1978,1.1979
USDCAD,20050826,190200,1.1978,1.1979,1.1978,1.1978
USDCAD,20050826,190300,1.1977,1.1984,1.1977,1.1983
USDCAD,20050826,190400,1.1982,1.1982,1.1980,1.1981
USDCAD,20050826,190500,1.1981,1.1982,1.1981,1.1982
USDCAD,20050826,190600,1.1983,1.1984,1.1982,1.1982
USDCAD,20050826,190700,1.1982,1.1982,1.1981,1.1981
USDCAD,20050826,190800,1.1981,1.1981,1.1978,1.1978
USDCAD,20050826,190900,1.1977,1.1977,1.1975,1.1975
USDCAD,20050826,191000,1.1975,1.1976,1.1975,1.1975
USDCAD,20050826,191100,1.1974,1.1975,1.1971,1.1971
USDCAD,20050826,191200,1.1972,1.1972,1.1972,1.1972
USDCAD,20050826,191300,1.1972,1.1975,1.1972,1.1975
USDCAD,20050826,191400,1.1975,1.1975,1.1974,1.1974
USDCAD,20050826,191500,1.1975,1.1975,1.1974,1.1974
USDCAD,20050826,191600,1.1973,1.1974,1.1973,1.1974
USDCAD,20050826,191700,1.1975,1.1976,1.1975,1.1976
USDCAD,20050826,191800,1.1975,1.1975,1.1975,1.1975
USDCAD,20050826,191900,1.1975,1.1976,1.1975,1.1976
USDCAD,20050826,192000,1.1976,1.1976,1.1976,1.1976
USDCAD,20050826,192100,1.1975,1.1976,1.1975,1.1976
USDCAD,20050826,192200,1.1976,1.1976,1.1975,1.1975
USDCAD,20050826,192300,1.1975,1.1976,1.1975,1.1976
USDCAD,20050826,192400,1.1976,1.1976,1.1976,1.1976
USDCAD,20050826,192500,1.1976,1.1976,1.1976,1.1976
USDCAD,20050826,192600,1.1976,1.1976,1.1975,1.1975
USDCAD,20050826,192700,1.1975,1.1976,1.1975,1.1976
USDCAD,20050826,192800,1.1976,1.1977,1.1976,1.1977
USDCAD,20050826,192900,1.1977,1.1977,1.1976,1.1976
USDCAD,20050826,193000,1.1976,1.1977,1.1976,1.1977
USDCAD,20050826,193100,1.1977,1.1978,1.1977,1.1978
USDCAD,20050826,193200,1.1978,1.1978,1.1977,1.1978
USDCAD,20050826,193300,1.1978,1.1978,1.1978,1.1978
USDCAD,20050826,193400,1.1977,1.1978,1.1975,1.1975
USDCAD,20050826,193500,1.1975,1.1975,1.1975,1.1975
USDCAD,20050826,193600,1.1975,1.1975,1.1974,1.1974
USDCAD,20050826,193700,1.1974,1.1974,1.1974,1.1974
USDCAD,20050826,193800,1.1974,1.1974,1.1973,1.1973
USDCAD,20050826,193900,1.1972,1.1972,1.1972,1.1972
USDCAD,20050826,194000,1.1972,1.1972,1.1971,1.1971
USDCAD,20050826,194100,1.1971,1.1972,1.1971,1.1972
USDCAD,20050826,194200,1.1972,1.1974,1.1972,1.1974
USDCAD,20050826,194300,1.1974,1.1974,1.1974,1.1974
USDCAD,20050826,194400,1.1974,1.1974,1.1974,1.1974
USDCAD,20050826,194500,1.1974,1.1974,1.1974,1.1974
USDCAD,20050826,194600,1.1974,1.1974,1.1974,1.1974
USDCAD,20050826,194700,1.1974,1.1974,1.1973,1.1974
USDCAD,20050826,194800,1.1974,1.1974,1.1974,1.1974
USDCAD,20050826,194900,1.1974,1.1975,1.1974,1.1975
USDCAD,20050826,195000,1.1975,1.1975,1.1975,1.1975
USDCAD,20050826,195100,1.1974,1.1975,1.1974,1.1974
USDCAD,20050826,195200,1.1974,1.1974,1.1974,1.1974
USDCAD,20050826,195300,1.1974,1.1974,1.1972,1.1973
USDCAD,20050826,195400,1.1973,1.1973,1.1972,1.1972
USDCAD,20050826,195500,1.1973,1.1973,1.1973,1.1973
USDCAD,20050826,195600,1.1973,1.1973,1.1972,1.1972
USDCAD,20050826,195700,1.1972,1.1972,1.1972,1.1972
USDCAD,20050826,195800,1.1971,1.1973,1.1971,1.1972
USDCAD,20050826,195900,1.1971,1.1971,1.1971,1.1971
USDCAD,20050826,200000,1.1971,1.1972,1.1970,1.1970
USDCAD,20050826,200100,1.1971,1.1974,1.1971,1.1974
USDCAD,20050826,200200,1.1974,1.1974,1.1972,1.1972
USDCAD,20050826,200300,1.1972,1.1973,1.1972,1.1973
USDCAD,20050826,200400,1.1972,1.1974,1.1971,1.1974
USDCAD,20050826,200500,1.1973,1.1974,1.1972,1.1972
USDCAD,20050826,200600,1.1971,1.1972,1.1971,1.1972
USDCAD,20050826,200700,1.1972,1.1972,1.1971,1.1972
USDCAD,20050826,200800,1.1972,1.1972,1.1971,1.1971
USDCAD,20050826,200900,1.1970,1.1972,1.1970,1.1972
USDCAD,20050826,201000,1.1971,1.1971,1.1970,1.1970
USDCAD,20050826,201100,1.1970,1.1970,1.1970,1.1970
USDCAD,20050826,201200,1.1971,1.1972,1.1971,1.1972
USDCAD,20050826,201300,1.1971,1.1973,1.1971,1.1973
USDCAD,20050826,201400,1.1973,1.1973,1.1972,1.1972
USDCAD,20050826,201500,1.1972,1.1972,1.1971,1.1971
USDCAD,20050826,201600,1.1971,1.1972,1.1971,1.1971
USDCAD,20050826,201700,1.1971,1.1971,1.1970,1.1970
USDCAD,20050826,201800,1.1969,1.1969,1.1968,1.1968
USDCAD,20050826,201900,1.1968,1.1970,1.1968,1.1969
USDCAD,20050826,202000,1.1970,1.1970,1.1969,1.1970
USDCAD,20050826,202100,1.1970,1.1972,1.1970,1.1972
USDCAD,20050826,202200,1.1972,1.1975,1.1972,1.1975
USDCAD,20050826,202300,1.1975,1.1976,1.1975,1.1975
USDCAD,20050826,202400,1.1975,1.1977,1.1974,1.1977
USDCAD,20050826,202500,1.1977,1.1978,1.1977,1.1978
USDCAD,20050826,202600,1.1979,1.1981,1.1979,1.1979
USDCAD,20050826,202700,1.1978,1.1978,1.1977,1.1978
USDCAD,20050826,202800,1.1977,1.1979,1.1977,1.1978
USDCAD,20050826,202900,1.1979,1.1980,1.1979,1.1980
USDCAD,20050826,203000,1.1981,1.1983,1.1981,1.1983
USDCAD,20050826,203100,1.1984,1.1984,1.1984,1.1984
USDCAD,20050826,203200,1.1984,1.1985,1.1984,1.1985
USDCAD,20050826,203300,1.1984,1.1985,1.1984,1.1985
USDCAD,20050826,203400,1.1984,1.1984,1.1984,1.1984
USDCAD,20050826,203500,1.1984,1.1984,1.1984,1.1984
USDCAD,20050826,203600,1.1983,1.1983,1.1979,1.1979
USDCAD,20050826,203700,1.1978,1.1979,1.1978,1.1978
USDCAD,20050826,203800,1.1978,1.1978,1.1977,1.1977
USDCAD,20050826,203900,1.1978,1.1979,1.1978,1.1979
USDCAD,20050826,204000,1.1980,1.1983,1.1980,1.1983
USDCAD,20050826,204100,1.1984,1.1984,1.1982,1.1984
USDCAD,20050826,204200,1.1983,1.1983,1.1982,1.1982
USDCAD,20050826,204300,1.1982,1.1984,1.1982,1.1984
USDCAD,20050826,204400,1.1984,1.1984,1.1984,1.1984
USDCAD,20050826,204500,1.1984,1.1984,1.1984,1.1984
USDCAD,20050826,204600,1.1983,1.1984,1.1982,1.1984
USDCAD,20050826,204700,1.1984,1.1984,1.1982,1.1982
USDCAD,20050826,204800,1.1982,1.1983,1.1982,1.1983
USDCAD,20050826,204900,1.1983,1.1983,1.1982,1.1982
USDCAD,20050826,205000,1.1983,1.1984,1.1983,1.1983
USDCAD,20050826,205100,1.1983,1.1984,1.1982,1.1982
USDCAD,20050826,205200,1.1982,1.1982,1.1982,1.1982
USDCAD,20050826,205300,1.1981,1.1982,1.1980,1.1982
USDCAD,20050826,205400,1.1983,1.1984,1.1983,1.1984
USDCAD,20050826,205500,1.1984,1.1984,1.1982,1.1982
USDCAD,20050826,205600,1.1982,1.1982,1.1982,1.1982
USDCAD,20050826,205700,1.1983,1.1984,1.1983,1.1983
USDCAD,20050826,205800,1.1983,1.1983,1.1982,1.1982
USDCAD,20050826,205900,1.1982,1.1983,1.1982,1.1983
USDCAD,20050826,210000,1.1984,1.1984,1.1983,1.1984
USDCAD,20050826,210100,1.1985,1.1985,1.1984,1.1984
USDCAD,20050826,210200,1.1983,1.1983,1.1981,1.1981
USDCAD,20050826,210300,1.1980,1.1982,1.1980,1.1982
USDCAD,20050826,210400,1.1982,1.1984,1.1982,1.1984
USDCAD,20050826,210500,1.1984,1.1986,1.1984,1.1986
USDCAD,20050826,210600,1.1987,1.1992,1.1987,1.1992
USDCAD,20050826,210700,1.1993,1.1998,1.1993,1.1997
USDCAD,20050826,210800,1.1996,1.1996,1.1995,1.1995
USDCAD,20050826,210900,1.1994,1.1994,1.1993,1.1993
USDCAD,20050826,211000,1.1993,1.1993,1.1993,1.1993
USDCAD,20050826,211100,1.1993,1.1993,1.1992,1.1992
USDCAD,20050826,211200,1.1992,1.1996,1.1992,1.1996
USDCAD,20050826,211300,1.1995,1.1999,1.1995,1.1999
USDCAD,20050826,211400,1.2000,1.2002,1.2000,1.2000
USDCAD,20050826,211500,1.1999,1.1999,1.1996,1.1998
USDCAD,20050826,211600,1.1997,1.1997,1.1995,1.1995
USDCAD,20050826,211700,1.1993,1.1993,1.1993,1.1993
USDCAD,20050826,211800,1.1993,1.1993,1.1992,1.1992
USDCAD,20050826,211900,1.1992,1.1993,1.1992,1.1993
USDCAD,20050826,212000,1.1993,1.1993,1.1993,1.1993
USDCAD,20050826,212100,1.1993,1.1993,1.1990,1.1990
USDCAD,20050826,212200,1.1990,1.1990,1.1986,1.1986
USDCAD,20050826,212300,1.1986,1.1986,1.1986,1.1986
USDCAD,20050826,212400,1.1985,1.1985,1.1984,1.1985
USDCAD,20050826,212500,1.1986,1.1986,1.1985,1.1985
USDCAD,20050826,212600,1.1985,1.1985,1.1985,1.1985
USDCAD,20050826,212700,1.1985,1.1985,1.1984,1.1984
USDCAD,20050826,212800,1.1984,1.1986,1.1984,1.1986
USDCAD,20050826,212900,1.1986,1.1986,1.1986,1.1986
USDCAD,20050826,213000,1.1985,1.1985,1.1985,1.1985
USDCAD,20050826,213100,1.1985,1.1986,1.1985,1.1986
USDCAD,20050826,213200,1.1986,1.1986,1.1986,1.1986
USDCAD,20050826,213300,1.1986,1.1986,1.1986,1.1986
USDCAD,20050826,213400,1.1986,1.1986,1.1986,1.1986
USDCAD,20050826,213500,1.1985,1.1986,1.1985,1.1985
USDCAD,20050826,213600,1.1985,1.1986,1.1985,1.1986
USDCAD,20050826,213700,1.1985,1.1986,1.1985,1.1986
USDCAD,20050826,213800,1.1985,1.1985,1.1985,1.1985
USDCAD,20050826,213900,1.1984,1.1984,1.1982,1.1982
USDCAD,20050826,214000,1.1982,1.1982,1.1982,1.1982
USDCAD,20050826,214100,1.1982,1.1982,1.1982,1.1982
USDCAD,20050826,214200,1.1981,1.1981,1.1981,1.1981
USDCAD,20050826,214300,1.1982,1.1984,1.1982,1.1984
USDCAD,20050826,214400,1.1984,1.1985,1.1984,1.1985
USDCAD,20050826,214500,1.1985,1.1985,1.1985,1.1985
USDCAD,20050826,214600,1.1986,1.1986,1.1985,1.1985
USDCAD,20050826,214700,1.1986,1.1986,1.1985,1.1986
USDCAD,20050826,214800,1.1985,1.1986,1.1985,1.1986
USDCAD,20050826,214900,1.1986,1.1986,1.1986,1.1986
USDCAD,20050826,215000,1.1986,1.1986,1.1986,1.1986
USDCAD,20050826,215100,1.1986,1.1986,1.1985,1.1985
USDCAD,20050826,215200,1.1986,1.1986,1.1984,1.1984
USDCAD,20050826,215300,1.1984,1.1984,1.1984,1.1984
USDCAD,20050826,215400,1.1984,1.1985,1.1984,1.1985
USDCAD,20050826,215500,1.1984,1.1985,1.1984,1.1985
USDCAD,20050826,215600,1.1985,1.1985,1.1984,1.1984
USDCAD,20050826,215700,1.1984,1.1984,1.1984,1.1984
USDCAD,20050826,215800,1.1984,1.1985,1.1984,1.1985
USDCAD,20050826,215900,1.1985,1.1985,1.1985,1.1985
USDCAD,20050826,220000,1.1985,1.1985,1.1985,1.1985
EURCAD,20050826,000100,1.4653,1.4653,1.4650,1.4650
EURCAD,20050826,000200,1.4650,1.4650,1.4650,1.4650
EURCAD,20050826,000300,1.4651,1.4652,1.4651,1.4652
EURCAD,20050826,000400,1.4653,1.4653,1.4652,1.4652
EURCAD,20050826,000500,1.4651,1.4651,1.4650,1.4651
EURCAD,20050826,000600,1.4650,1.4650,1.4650,1.4650
EURCAD,20050826,000700,1.4650,1.4650,1.4650,1.4650
EURCAD,20050826,000800,1.4650,1.4651,1.4649,1.4651
EURCAD,20050826,000900,1.4650,1.4650,1.4650,1.4650
EURCAD,20050826,001000,1.4650,1.4650,1.4650,1.4650
EURCAD,20050826,001100,1.4650,1.4650,1.4648,1.4649
EURCAD,20050826,001200,1.4650,1.4650,1.4650,1.4650
EURCAD,20050826,001300,1.4649,1.4649,1.4648,1.4648
EURCAD,20050826,001400,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,001500,1.4647,1.4647,1.4647,1.4647
EURCAD,20050826,001600,1.4648,1.4648,1.4647,1.4648
EURCAD,20050826,001700,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,001800,1.4647,1.4647,1.4647,1.4647
EURCAD,20050826,001900,1.4647,1.4648,1.4647,1.4648
EURCAD,20050826,002000,1.4647,1.4647,1.4647,1.4647
EURCAD,20050826,002100,1.4647,1.4648,1.4647,1.4648
EURCAD,20050826,002200,1.4649,1.4650,1.4649,1.4650
EURCAD,20050826,002300,1.4649,1.4649,1.4648,1.4648
EURCAD,20050826,002400,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,002500,1.4649,1.4650,1.4648,1.4648
EURCAD,20050826,002600,1.4647,1.4647,1.4646,1.4647
EURCAD,20050826,002700,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,002800,1.4649,1.4650,1.4649,1.4649
EURCAD,20050826,002900,1.4649,1.4649,1.4648,1.4648
EURCAD,20050826,003000,1.4649,1.4649,1.4648,1.4648
EURCAD,20050826,003100,1.4647,1.4647,1.4647,1.4647
EURCAD,20050826,003200,1.4647,1.4647,1.4647,1.4647
EURCAD,20050826,003300,1.4647,1.4647,1.4646,1.4646
EURCAD,20050826,003400,1.4646,1.4647,1.4646,1.4646
EURCAD,20050826,003500,1.4645,1.4645,1.4644,1.4644
EURCAD,20050826,003600,1.4645,1.4645,1.4644,1.4645
EURCAD,20050826,003700,1.4644,1.4646,1.4644,1.4646
EURCAD,20050826,003800,1.4646,1.4647,1.4646,1.4647
EURCAD,20050826,003900,1.4646,1.4647,1.4646,1.4646
EURCAD,20050826,004000,1.4646,1.4646,1.4646,1.4646
EURCAD,20050826,004100,1.4647,1.4649,1.4647,1.4649
EURCAD,20050826,004200,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,004300,1.4648,1.4650,1.4648,1.4649
EURCAD,20050826,004400,1.4648,1.4648,1.4647,1.4648
EURCAD,20050826,004500,1.4649,1.4649,1.4648,1.4649
EURCAD,20050826,004600,1.4650,1.4650,1.4649,1.4649
EURCAD,20050826,004700,1.4649,1.4649,1.4648,1.4649
EURCAD,20050826,004800,1.4650,1.4650,1.4649,1.4649
EURCAD,20050826,004900,1.4648,1.4649,1.4648,1.4649
EURCAD,20050826,005000,1.4650,1.4650,1.4648,1.4648
EURCAD,20050826,005100,1.4649,1.4649,1.4649,1.4649
EURCAD,20050826,005200,1.4649,1.4649,1.4649,1.4649
EURCAD,20050826,005300,1.4650,1.4651,1.4650,1.4651
EURCAD,20050826,005400,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,005500,1.4652,1.4652,1.4651,1.4651
EURCAD,20050826,005600,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,005700,1.4652,1.4652,1.4651,1.4652
EURCAD,20050826,005800,1.4651,1.4651,1.4649,1.4649
EURCAD,20050826,005900,1.4650,1.4651,1.4650,1.4651
EURCAD,20050826,010000,1.4652,1.4653,1.4652,1.4653
EURCAD,20050826,010100,1.4653,1.4653,1.4653,1.4653
EURCAD,20050826,010200,1.4654,1.4654,1.4654,1.4654
EURCAD,20050826,010300,1.4655,1.4655,1.4654,1.4654
EURCAD,20050826,010400,1.4655,1.4655,1.4654,1.4654
EURCAD,20050826,010500,1.4655,1.4655,1.4654,1.4655
EURCAD,20050826,010600,1.4656,1.4656,1.4656,1.4656
EURCAD,20050826,010700,1.4656,1.4656,1.4656,1.4656
EURCAD,20050826,010800,1.4656,1.4656,1.4655,1.4655
EURCAD,20050826,010900,1.4654,1.4654,1.4654,1.4654
EURCAD,20050826,011000,1.4655,1.4661,1.4655,1.4661
EURCAD,20050826,011100,1.4660,1.4661,1.4656,1.4656
EURCAD,20050826,011200,1.4655,1.4656,1.4655,1.4655
EURCAD,20050826,011300,1.4656,1.4656,1.4652,1.4652
EURCAD,20050826,011400,1.4651,1.4652,1.4649,1.4650
EURCAD,20050826,011500,1.4651,1.4651,1.4649,1.4649
EURCAD,20050826,011600,1.4650,1.4651,1.4650,1.4650
EURCAD,20050826,011700,1.4649,1.4649,1.4649,1.4649
EURCAD,20050826,011800,1.4648,1.4648,1.4645,1.4647
EURCAD,20050826,011900,1.4648,1.4659,1.4648,1.4659
EURCAD,20050826,012000,1.4660,1.4662,1.4660,1.4661
EURCAD,20050826,012100,1.4660,1.4662,1.4660,1.4661
EURCAD,20050826,012200,1.4660,1.4660,1.4657,1.4658
EURCAD,20050826,012300,1.4659,1.4659,1.4658,1.4659
EURCAD,20050826,012400,1.4658,1.4661,1.4658,1.4660
EURCAD,20050826,012500,1.4661,1.4661,1.4658,1.4659
EURCAD,20050826,012600,1.4658,1.4658,1.4657,1.4657
EURCAD,20050826,012700,1.4656,1.4658,1.4654,1.4654
EURCAD,20050826,012800,1.4655,1.4655,1.4653,1.4655
EURCAD,20050826,012900,1.4654,1.4654,1.4653,1.4654
EURCAD,20050826,013000,1.4653,1.4653,1.4652,1.4652
EURCAD,20050826,013100,1.4652,1.4652,1.4652,1.4652
EURCAD,20050826,013200,1.4652,1.4652,1.4652,1.4652
EURCAD,20050826,013300,1.4651,1.4652,1.4651,1.4651
EURCAD,20050826,013400,1.4652,1.4653,1.4652,1.4653
EURCAD,20050826,013500,1.4652,1.4653,1.4652,1.4653
EURCAD,20050826,013600,1.4652,1.4653,1.4652,1.4653
EURCAD,20050826,013700,1.4652,1.4652,1.4650,1.4650
EURCAD,20050826,013800,1.4651,1.4652,1.4650,1.4652
EURCAD,20050826,013900,1.4651,1.4652,1.4651,1.4652
EURCAD,20050826,014000,1.4652,1.4652,1.4652,1.4652
EURCAD,20050826,014100,1.4652,1.4652,1.4652,1.4652
EURCAD,20050826,014200,1.4652,1.4653,1.4652,1.4653
EURCAD,20050826,014300,1.4654,1.4656,1.4653,1.4653
EURCAD,20050826,014400,1.4654,1.4656,1.4654,1.4655
EURCAD,20050826,014500,1.4656,1.4656,1.4656,1.4656
EURCAD,20050826,014600,1.4656,1.4656,1.4654,1.4654
EURCAD,20050826,014700,1.4655,1.4655,1.4653,1.4653
EURCAD,20050826,014800,1.4654,1.4654,1.4653,1.4653
EURCAD,20050826,014900,1.4654,1.4654,1.4651,1.4651
EURCAD,20050826,015000,1.4652,1.4652,1.4649,1.4651
EURCAD,20050826,015100,1.4652,1.4652,1.4651,1.4652
EURCAD,20050826,015200,1.4652,1.4652,1.4652,1.4652
EURCAD,20050826,015300,1.4653,1.4653,1.4652,1.4652
EURCAD,20050826,015400,1.4653,1.4653,1.4653,1.4653
EURCAD,20050826,015500,1.4652,1.4653,1.4649,1.4649
EURCAD,20050826,015600,1.4651,1.4651,1.4648,1.4648
EURCAD,20050826,015700,1.4647,1.4647,1.4646,1.4647
EURCAD,20050826,015800,1.4646,1.4648,1.4646,1.4647
EURCAD,20050826,015900,1.4646,1.4647,1.4646,1.4646
EURCAD,20050826,020000,1.4645,1.4646,1.4645,1.4645
EURCAD,20050826,020100,1.4644,1.4644,1.4642,1.4642
EURCAD,20050826,020200,1.4641,1.4641,1.4641,1.4641
EURCAD,20050826,020300,1.4641,1.4642,1.4641,1.4642
EURCAD,20050826,020400,1.4643,1.4643,1.4642,1.4642
EURCAD,20050826,020500,1.4642,1.4644,1.4642,1.4644
EURCAD,20050826,020600,1.4643,1.4645,1.4643,1.4645
EURCAD,20050826,020700,1.4644,1.4644,1.4644,1.4644
EURCAD,20050826,020800,1.4643,1.4643,1.4639,1.4639
EURCAD,20050826,020900,1.4640,1.4641,1.4640,1.4640
EURCAD,20050826,021000,1.4639,1.4641,1.4639,1.4640
EURCAD,20050826,021100,1.4641,1.4643,1.4641,1.4643
EURCAD,20050826,021200,1.4644,1.4644,1.4643,1.4643
EURCAD,20050826,021300,1.4642,1.4642,1.4640,1.4640
EURCAD,20050826,021400,1.4639,1.4640,1.4639,1.4640
EURCAD,20050826,021500,1.4640,1.4641,1.4640,1.4641
EURCAD,20050826,021600,1.4640,1.4641,1.4640,1.4641
EURCAD,20050826,021700,1.4640,1.4641,1.4640,1.4641
EURCAD,20050826,021800,1.4640,1.4641,1.4639,1.4641
EURCAD,20050826,021900,1.4641,1.4641,1.4641,1.4641
EURCAD,20050826,022000,1.4641,1.4641,1.4641,1.4641
EURCAD,20050826,022100,1.4640,1.4641,1.4640,1.4641
EURCAD,20050826,022200,1.4640,1.4640,1.4640,1.4640
EURCAD,20050826,022300,1.4640,1.4641,1.4640,1.4641
EURCAD,20050826,022400,1.4640,1.4640,1.4640,1.4640
EURCAD,20050826,022500,1.4641,1.4642,1.4641,1.4642
EURCAD,20050826,022600,1.4643,1.4646,1.4643,1.4645
EURCAD,20050826,022700,1.4646,1.4647,1.4646,1.4647
EURCAD,20050826,022800,1.4648,1.4648,1.4647,1.4647
EURCAD,20050826,022900,1.4647,1.4647,1.4647,1.4647
EURCAD,20050826,023000,1.4647,1.4647,1.4647,1.4647
EURCAD,20050826,023100,1.4646,1.4646,1.4646,1.4646
EURCAD,20050826,023200,1.4645,1.4645,1.4644,1.4645
EURCAD,20050826,023300,1.4646,1.4646,1.4644,1.4644
EURCAD,20050826,023400,1.4643,1.4644,1.4643,1.4644
EURCAD,20050826,023500,1.4643,1.4644,1.4642,1.4644
EURCAD,20050826,023600,1.4643,1.4645,1.4643,1.4644
EURCAD,20050826,023700,1.4643,1.4644,1.4643,1.4644
EURCAD,20050826,023800,1.4643,1.4643,1.4641,1.4642
EURCAD,20050826,023900,1.4641,1.4641,1.4641,1.4641
EURCAD,20050826,024000,1.4642,1.4642,1.4641,1.4641
EURCAD,20050826,024100,1.4642,1.4643,1.4642,1.4643
EURCAD,20050826,024200,1.4644,1.4644,1.4644,1.4644
EURCAD,20050826,024300,1.4643,1.4643,1.4643,1.4643
EURCAD,20050826,024400,1.4643,1.4643,1.4643,1.4643
EURCAD,20050826,024500,1.4643,1.4643,1.4642,1.4642
EURCAD,20050826,024600,1.4641,1.4641,1.4640,1.4641
EURCAD,20050826,024700,1.4641,1.4641,1.4641,1.4641
EURCAD,20050826,024800,1.4642,1.4644,1.4642,1.4644
EURCAD,20050826,024900,1.4645,1.4646,1.4644,1.4646
EURCAD,20050826,025000,1.4645,1.4645,1.4643,1.4643
EURCAD,20050826,025100,1.4642,1.4642,1.4642,1.4642
EURCAD,20050826,025200,1.4642,1.4646,1.4642,1.4646
EURCAD,20050826,025300,1.4647,1.4647,1.4647,1.4647
EURCAD,20050826,025400,1.4647,1.4647,1.4644,1.4645
EURCAD,20050826,025500,1.4644,1.4645,1.4644,1.4645
EURCAD,20050826,025600,1.4644,1.4644,1.4642,1.4642
EURCAD,20050826,025700,1.4641,1.4642,1.4640,1.4640
EURCAD,20050826,025800,1.4639,1.4640,1.4639,1.4640
EURCAD,20050826,025900,1.4640,1.4641,1.4639,1.4641
EURCAD,20050826,030000,1.4640,1.4642,1.4640,1.4642
EURCAD,20050826,030100,1.4642,1.4642,1.4642,1.4642
EURCAD,20050826,030200,1.4641,1.4643,1.4641,1.4643
EURCAD,20050826,030300,1.4643,1.4643,1.4642,1.4642
EURCAD,20050826,030400,1.4643,1.4643,1.4641,1.4642
EURCAD,20050826,030500,1.4641,1.4641,1.4641,1.4641
EURCAD,20050826,030600,1.4642,1.4643,1.4641,1.4643
EURCAD,20050826,030700,1.4644,1.4645,1.4644,1.4645
EURCAD,20050826,030800,1.4646,1.4646,1.4646,1.4646
EURCAD,20050826,030900,1.4645,1.4645,1.4644,1.4645
EURCAD,20050826,031000,1.4646,1.4646,1.4645,1.4646
EURCAD,20050826,031100,1.4645,1.4645,1.4644,1.4644
EURCAD,20050826,031200,1.4645,1.4645,1.4645,1.4645
EURCAD,20050826,031300,1.4644,1.4645,1.4643,1.4645
EURCAD,20050826,031400,1.4645,1.4645,1.4645,1.4645
EURCAD,20050826,031500,1.4644,1.4645,1.4644,1.4645
EURCAD,20050826,031600,1.4645,1.4645,1.4645,1.4645
EURCAD,20050826,031700,1.4646,1.4647,1.4646,1.4647
EURCAD,20050826,031800,1.4646,1.4646,1.4645,1.4645
EURCAD,20050826,031900,1.4646,1.4646,1.4646,1.4646
EURCAD,20050826,032000,1.4647,1.4648,1.4647,1.4648
EURCAD,20050826,032100,1.4647,1.4648,1.4647,1.4648
EURCAD,20050826,032200,1.4647,1.4647,1.4647,1.4647
EURCAD,20050826,032300,1.4647,1.4647,1.4646,1.4647
EURCAD,20050826,032400,1.4646,1.4647,1.4646,1.4647
EURCAD,20050826,032500,1.4646,1.4646,1.4644,1.4644
EURCAD,20050826,032600,1.4645,1.4646,1.4645,1.4645
EURCAD,20050826,032700,1.4644,1.4646,1.4644,1.4646
EURCAD,20050826,032800,1.4647,1.4647,1.4645,1.4646
EURCAD,20050826,032900,1.4645,1.4645,1.4644,1.4644
EURCAD,20050826,033000,1.4645,1.4645,1.4645,1.4645
EURCAD,20050826,033100,1.4645,1.4646,1.4645,1.4645
EURCAD,20050826,033200,1.4646,1.4648,1.4646,1.4648
EURCAD,20050826,033300,1.4648,1.4650,1.4648,1.4650
EURCAD,20050826,033400,1.4651,1.4652,1.4650,1.4650
EURCAD,20050826,033500,1.4649,1.4649,1.4647,1.4647
EURCAD,20050826,033600,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,033700,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,033800,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,033900,1.4647,1.4647,1.4645,1.4645
EURCAD,20050826,034000,1.4645,1.4645,1.4644,1.4644
EURCAD,20050826,034100,1.4643,1.4644,1.4642,1.4643
EURCAD,20050826,034200,1.4642,1.4642,1.4641,1.4641
EURCAD,20050826,034300,1.4640,1.4640,1.4639,1.4640
EURCAD,20050826,034400,1.4641,1.4644,1.4641,1.4644
EURCAD,20050826,034500,1.4644,1.4644,1.4644,1.4644
EURCAD,20050826,034600,1.4643,1.4643,1.4643,1.4643
EURCAD,20050826,034700,1.4643,1.4645,1.4643,1.4643
EURCAD,20050826,034800,1.4643,1.4643,1.4643,1.4643
EURCAD,20050826,034900,1.4643,1.4643,1.4643,1.4643
EURCAD,20050826,035000,1.4644,1.4644,1.4643,1.4643
EURCAD,20050826,035100,1.4644,1.4648,1.4644,1.4648
EURCAD,20050826,035200,1.4649,1.4652,1.4649,1.4652
EURCAD,20050826,035300,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,035400,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,035500,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,035600,1.4651,1.4651,1.4649,1.4649
EURCAD,20050826,035700,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,035800,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,035900,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,040000,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,040100,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,040200,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,040300,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,040400,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,040500,1.4648,1.4649,1.4648,1.4649
EURCAD,20050826,040600,1.4649,1.4649,1.4649,1.4649
EURCAD,20050826,040700,1.4649,1.4649,1.4649,1.4649
EURCAD,20050826,040800,1.4650,1.4650,1.4650,1.4650
EURCAD,20050826,040900,1.4650,1.4650,1.4649,1.4649
EURCAD,20050826,041000,1.4649,1.4649,1.4649,1.4649
EURCAD,20050826,041100,1.4649,1.4649,1.4649,1.4649
EURCAD,20050826,041200,1.4649,1.4649,1.4648,1.4648
EURCAD,20050826,041300,1.4647,1.4647,1.4646,1.4647
EURCAD,20050826,041400,1.4648,1.4650,1.4648,1.4650
EURCAD,20050826,041500,1.4649,1.4650,1.4649,1.4650
EURCAD,20050826,041600,1.4650,1.4650,1.4650,1.4650
EURCAD,20050826,041700,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,041800,1.4651,1.4652,1.4651,1.4652
EURCAD,20050826,041900,1.4652,1.4652,1.4652,1.4652
EURCAD,20050826,042000,1.4652,1.4652,1.4652,1.4652
EURCAD,20050826,042100,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,042200,1.4651,1.4651,1.4649,1.4650
EURCAD,20050826,042300,1.4649,1.4650,1.4649,1.4650
EURCAD,20050826,042400,1.4649,1.4651,1.4649,1.4651
EURCAD,20050826,042500,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,042600,1.4650,1.4651,1.4650,1.4650
EURCAD,20050826,042700,1.4650,1.4650,1.4650,1.4650
EURCAD,20050826,042800,1.4649,1.4650,1.4649,1.4650
EURCAD,20050826,042900,1.4650,1.4650,1.4648,1.4649
EURCAD,20050826,043000,1.4650,1.4650,1.4650,1.4650
EURCAD,20050826,043100,1.4651,1.4654,1.4651,1.4654
EURCAD,20050826,043200,1.4654,1.4654,1.4653,1.4653
EURCAD,20050826,043300,1.4652,1.4652,1.4652,1.4652
EURCAD,20050826,043400,1.4652,1.4653,1.4651,1.4651
EURCAD,20050826,043500,1.4650,1.4651,1.4650,1.4651
EURCAD,20050826,043600,1.4650,1.4651,1.4650,1.4651
EURCAD,20050826,043700,1.4650,1.4650,1.4650,1.4650
EURCAD,20050826,043800,1.4650,1.4650,1.4648,1.4648
EURCAD,20050826,043900,1.4648,1.4648,1.4647,1.4647
EURCAD,20050826,044000,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,044100,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,044200,1.4648,1.4649,1.4648,1.4649
EURCAD,20050826,044300,1.4649,1.4651,1.4649,1.4651
EURCAD,20050826,044400,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,044500,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,044600,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,044700,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,044800,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,045000,1.4651,1.4652,1.4651,1.4651
EURCAD,20050826,045100,1.4650,1.4650,1.4650,1.4650
EURCAD,20050826,045200,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,045300,1.4650,1.4651,1.4650,1.4651
EURCAD,20050826,045400,1.4652,1.4652,1.4652,1.4652
EURCAD,20050826,045500,1.4652,1.4652,1.4651,1.4651
EURCAD,20050826,045600,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,045700,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,045800,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,045900,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,050000,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,050100,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,050200,1.4651,1.4651,1.4650,1.4650
EURCAD,20050826,050300,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,050400,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,050500,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,050600,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,050700,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,050800,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,050900,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,051000,1.4652,1.4652,1.4652,1.4652
EURCAD,20050826,051100,1.4653,1.4655,1.4653,1.4655
EURCAD,20050826,051200,1.4656,1.4656,1.4654,1.4654
EURCAD,20050826,051300,1.4653,1.4655,1.4653,1.4655
EURCAD,20050826,051400,1.4654,1.4656,1.4654,1.4655
EURCAD,20050826,051500,1.4654,1.4655,1.4653,1.4655
EURCAD,20050826,051600,1.4655,1.4657,1.4655,1.4657
EURCAD,20050826,051700,1.4656,1.4656,1.4655,1.4655
EURCAD,20050826,051800,1.4655,1.4656,1.4655,1.4656
EURCAD,20050826,051900,1.4655,1.4655,1.4654,1.4655
EURCAD,20050826,052000,1.4656,1.4660,1.4656,1.4659
EURCAD,20050826,052100,1.4658,1.4661,1.4658,1.4661
EURCAD,20050826,052200,1.4660,1.4660,1.4659,1.4659
EURCAD,20050826,052300,1.4658,1.4658,1.4657,1.4657
EURCAD,20050826,052400,1.4656,1.4657,1.4653,1.4653
EURCAD,20050826,052500,1.4654,1.4654,1.4653,1.4653
EURCAD,20050826,052600,1.4652,1.4653,1.4652,1.4653
EURCAD,20050826,052700,1.4652,1.4654,1.4652,1.4653
EURCAD,20050826,052800,1.4654,1.4654,1.4653,1.4654
EURCAD,20050826,052900,1.4653,1.4655,1.4653,1.4654
EURCAD,20050826,053000,1.4654,1.4654,1.4654,1.4654
EURCAD,20050826,053100,1.4653,1.4653,1.4653,1.4653
EURCAD,20050826,053200,1.4653,1.4653,1.4653,1.4653
EURCAD,20050826,053300,1.4652,1.4652,1.4650,1.4651
EURCAD,20050826,053400,1.4650,1.4650,1.4648,1.4649
EURCAD,20050826,053500,1.4648,1.4648,1.4646,1.4647
EURCAD,20050826,053600,1.4648,1.4652,1.4648,1.4652
EURCAD,20050826,053700,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,053800,1.4650,1.4650,1.4649,1.4649
EURCAD,20050826,053900,1.4649,1.4649,1.4649,1.4649
EURCAD,20050826,054000,1.4650,1.4650,1.4649,1.4649
EURCAD,20050826,054100,1.4649,1.4649,1.4649,1.4649
EURCAD,20050826,054200,1.4649,1.4649,1.4649,1.4649
EURCAD,20050826,054300,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,054400,1.4648,1.4648,1.4647,1.4647
EURCAD,20050826,054500,1.4647,1.4647,1.4647,1.4647
EURCAD,20050826,054600,1.4647,1.4647,1.4646,1.4646
EURCAD,20050826,054700,1.4647,1.4647,1.4647,1.4647
EURCAD,20050826,054800,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,054900,1.4647,1.4647,1.4647,1.4647
EURCAD,20050826,055000,1.4647,1.4647,1.4647,1.4647
EURCAD,20050826,055100,1.4647,1.4647,1.4646,1.4646
EURCAD,20050826,055200,1.4647,1.4649,1.4647,1.4649
EURCAD,20050826,055300,1.4650,1.4651,1.4650,1.4650
EURCAD,20050826,055400,1.4649,1.4649,1.4648,1.4649
EURCAD,20050826,055500,1.4648,1.4648,1.4647,1.4648
EURCAD,20050826,055600,1.4648,1.4649,1.4648,1.4649
EURCAD,20050826,055700,1.4648,1.4648,1.4648,1.4648
EURCAD,20050826,055800,1.4648,1.4649,1.4648,1.4649
EURCAD,20050826,055900,1.4649,1.4649,1.4649,1.4649
EURCAD,20050826,060000,1.4650,1.4650,1.4650,1.4650
EURCAD,20050826,060100,1.4649,1.4649,1.4649,1.4649
EURCAD,20050826,060200,1.4649,1.4649,1.4648,1.4648
EURCAD,20050826,060300,1.4649,1.4650,1.4649,1.4650
EURCAD,20050826,060400,1.4651,1.4651,1.4650,1.4650
EURCAD,20050826,060500,1.4649,1.4649,1.4648,1.4648
EURCAD,20050826,060600,1.4649,1.4650,1.4649,1.4650
EURCAD,20050826,060700,1.4650,1.4650,1.4650,1.4650
EURCAD,20050826,060800,1.4649,1.4650,1.4649,1.4650
EURCAD,20050826,060900,1.4651,1.4652,1.4650,1.4650
EURCAD,20050826,061000,1.4650,1.4650,1.4650,1.4650
EURCAD,20050826,061100,1.4650,1.4650,1.4650,1.4650
EURCAD,20050826,061200,1.4649,1.4651,1.4649,1.4651
EURCAD,20050826,061300,1.4652,1.4652,1.4652,1.4652
EURCAD,20050826,061400,1.4652,1.4654,1.4652,1.4654
EURCAD,20050826,061500,1.4655,1.4655,1.4654,1.4655
EURCAD,20050826,061600,1.4654,1.4655,1.4654,1.4655
EURCAD,20050826,061700,1.4654,1.4654,1.4653,1.4653
EURCAD,20050826,061800,1.4654,1.4654,1.4654,1.4654
EURCAD,20050826,061900,1.4653,1.4653,1.4653,1.4653
EURCAD,20050826,062000,1.4653,1.4653,1.4653,1.4653
EURCAD,20050826,062100,1.4653,1.4653,1.4653,1.4653
EURCAD,20050826,062200,1.4653,1.4653,1.4652,1.4652
EURCAD,20050826,062300,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,062400,1.4650,1.4651,1.4649,1.4649
EURCAD,20050826,062500,1.4650,1.4650,1.4649,1.4649
EURCAD,20050826,062600,1.4648,1.4650,1.4648,1.4650
EURCAD,20050826,062700,1.4651,1.4651,1.4651,1.4651
EURCAD,20050826,062800,1.4651,1.4652,1.4651,1.4652
EURCAD,20050826,062900,1.4651,1.4652,1.4650,1.4652
EURCAD,20050826,063000,1.4653,1.4657,1.4653,1.4657
EURCAD,20050826,063100,1.4656,1.4656,1.4655,1.4655
EURCAD,20050826,063200,1.4654,1.4654,1.4653,1.4653
EURCAD,20050826,063300,1.4654,1.4654,1.4652,1.4653
EURCAD,20050826,063400,1.4654,1.4655,1.4654,1.4655
EURCAD,20050826,063500,1.4656,1.4658,1.4655,1.4657
EURCAD,20050826,063600,1.4658,1.4659,1.4658,1.4659
EURCAD,20050826,063700,1.4660,1.4660,1.4660,1.4660
EURCAD,20050826,063800,1.4660,1.4662,1.4660,1.4662
EURCAD,20050826,063900,1.4663,1.4665,1.4663,1.4665
EURCAD,20050826,064000,1.4666,1.4668,1.4666,1.4668
EURCAD,20050826,064100,1.4669,1.4670,1.4669,1.4670
EURCAD,20050826,064200,1.4670,1.4671,1.4670,1.4671
EURCAD,20050826,064300,1.4670,1.4671,1.4670,1.4671
EURCAD,20050826,064400,1.4671,1.4671,1.4670,1.4670
EURCAD,20050826,064500,1.4669,1.4672,1.4669,1.4672
EURCAD,20050826,064600,1.4673,1.4673,1.4673,1.4673
EURCAD,20050826,064700,1.4673,1.4676,1.4673,1.4676
EURCAD,20050826,064900,1.4676,1.4677,1.4673,1.4674
EURCAD,20050826,065000,1.4675,1.4675,1.4673,1.4673
EURCAD,20050826,065100,1.4673,1.4673,1.4673,1.4673
EURCAD,20050826,065200,1.4672,1.4672,1.4670,1.4670
EURCAD,20050826,065300,1.4671,1.4674,1.4671,1.4674
EURCAD,20050826,065400,1.4673,1.4673,1.4673,1.4673
EURCAD,20050826,065500,1.4672,1.4672,1.4672,1.4672
EURCAD,20050826,065600,1.4673,1.4673,1.4673,1.4673
EURCAD,20050826,065700,1.4673,1.4675,1.4673,1.4675
EURCAD,20050826,065800,1.4674,1.4677,1.4674,1.4676
EURCAD,20050826,065900,1.4675,1.4679,1.4675,1.4678
EURCAD,20050826,070000,1.4677,1.4678,1.4677,1.4678
EURCAD,20050826,070100,1.4678,1.4680,1.4678,1.4679
EURCAD,20050826,070200,1.4678,1.4678,1.4677,1.4677
EURCAD,20050826,070300,1.4678,1.4678,1.4676,1.4676
EURCAD,20050826,070400,1.4676,1.4677,1.4676,1.4677
EURCAD,20050826,070500,1.4677,1.4677,1.4677,1.4677
EURCAD,20050826,070600,1.4678,1.4679,1.4678,1.4679
EURCAD,20050826,070700,1.4679,1.4679,1.4679,1.4679
EURCAD,20050826,070800,1.4679,1.4679,1.4679,1.4679
EURCAD,20050826,070900,1.4680,1.4681,1.4680,1.4681
EURCAD,20050826,071000,1.4682,1.4682,1.4681,1.4682
EURCAD,20050826,071100,1.4681,1.4681,1.4679,1.4679
EURCAD,20050826,071200,1.4679,1.4679,1.4679,1.4679
EURCAD,20050826,071300,1.4678,1.4679,1.4678,1.4679
EURCAD,20050826,071400,1.4680,1.4680,1.4679,1.4680
EURCAD,20050826,071500,1.4679,1.4680,1.4679,1.4680
EURCAD,20050826,071600,1.4680,1.4680,1.4680,1.4680
EURCAD,20050826,071700,1.4680,1.4680,1.4679,1.4679
EURCAD,20050826,071800,1.4678,1.4678,1.4676,1.4676
EURCAD,20050826,071900,1.4677,1.4680,1.4677,1.4680
EURCAD,20050826,072000,1.4679,1.4680,1.4679,1.4680
EURCAD,20050826,072100,1.4680,1.4681,1.4680,1.4681
EURCAD,20050826,072200,1.4680,1.4680,1.4679,1.4679
EURCAD,20050826,072300,1.4679,1.4679,1.4678,1.4679
EURCAD,20050826,072400,1.4678,1.4678,1.4677,1.4677
EURCAD,20050826,072500,1.4676,1.4680,1.4676,1.4680
EURCAD,20050826,072600,1.4681,1.4684,1.4681,1.4684
EURCAD,20050826,072700,1.4683,1.4684,1.4681,1.4681
EURCAD,20050826,072800,1.4680,1.4681,1.4679,1.4679
EURCAD,20050826,072900,1.4679,1.4679,1.4679,1.4679
EURCAD,20050826,073000,1.4680,1.4681,1.4679,1.4680
EURCAD,20050826,073100,1.4679,1.4680,1.4679,1.4679
EURCAD,20050826,073200,1.4678,1.4679,1.4678,1.4679
EURCAD,20050826,073300,1.4680,1.4681,1.4680,1.4681
EURCAD,20050826,073400,1.4682,1.4682,1.4680,1.4680
EURCAD,20050826,073500,1.4679,1.4680,1.4679,1.4679
EURCAD,20050826,073600,1.4678,1.4678,1.4677,1.4677
EURCAD,20050826,073700,1.4676,1.4676,1.4676,1.4676
EURCAD,20050826,073800,1.4675,1.4677,1.4675,1.4677
EURCAD,20050826,073900,1.4676,1.4676,1.4675,1.4675
EURCAD,20050826,074000,1.4674,1.4675,1.4674,1.4675
EURCAD,20050826,074100,1.4676,1.4678,1.4676,1.4678
EURCAD,20050826,074200,1.4679,1.4682,1.4679,1.4682
EURCAD,20050826,074300,1.4681,1.4681,1.4680,1.4680
EURCAD,20050826,074400,1.4681,1.4681,1.4680,1.4680
EURCAD,20050826,074500,1.4679,1.4680,1.4679,1.4680
EURCAD,20050826,074600,1.4681,1.4681,1.4680,1.4680
EURCAD,20050826,074700,1.4680,1.4680,1.4679,1.4679
EURCAD,20050826,074800,1.4678,1.4679,1.4678,1.4678
EURCAD,20050826,074900,1.4679,1.4680,1.4679,1.4680
EURCAD,20050826,075000,1.4681,1.4681,1.4681,1.4681
EURCAD,20050826,075100,1.4680,1.4680,1.4679,1.4679
EURCAD,20050826,075200,1.4680,1.4680,1.4680,1.4680
EURCAD,20050826,075300,1.4680,1.4682,1.4680,1.4682
EURCAD,20050826,075400,1.4683,1.4683,1.4681,1.4681
EURCAD,20050826,075500,1.4682,1.4682,1.4682,1.4682
EURCAD,20050826,075600,1.4683,1.4684,1.4682,1.4684
EURCAD,20050826,075700,1.4685,1.4686,1.4685,1.4686
EURCAD,20050826,075800,1.4687,1.4687,1.4686,1.4687
EURCAD,20050826,075900,1.4687,1.4687,1.4686,1.4687
EURCAD,20050826,080000,1.4686,1.4686,1.4685,1.4685
EURCAD,20050826,080100,1.4684,1.4685,1.4683,1.4685
EURCAD,20050826,080200,1.4686,1.4688,1.4684,1.4688
EURCAD,20050826,080300,1.4687,1.4692,1.4687,1.4691
EURCAD,20050826,080400,1.4690,1.4690,1.4686,1.4687
EURCAD,20050826,080500,1.4688,1.4688,1.4685,1.4686
EURCAD,20050826,080600,1.4687,1.4687,1.4686,1.4686
EURCAD,20050826,080700,1.4685,1.4685,1.4678,1.4678
EURCAD,20050826,080800,1.4677,1.4679,1.4676,1.4679
EURCAD,20050826,080900,1.4678,1.4678,1.4674,1.4674
EURCAD,20050826,081000,1.4673,1.4676,1.4672,1.4672
EURCAD,20050826,081100,1.4673,1.4682,1.4673,1.4682
EURCAD,20050826,081200,1.4683,1.4685,1.4683,1.4685
EURCAD,20050826,081300,1.4684,1.4685,1.4683,1.4683
EURCAD,20050826,081400,1.4682,1.4683,1.4681,1.4682
EURCAD,20050826,081500,1.4683,1.4684,1.4681,1.4682
EURCAD,20050826,081600,1.4683,1.4684,1.4683,1.4684
EURCAD,20050826,081700,1.4685,1.4687,1.4684,1.4684
EURCAD,20050826,081800,1.4683,1.4684,1.4679,1.4679
EURCAD,20050826,081900,1.4680,1.4685,1.4679,1.4685
EURCAD,20050826,082000,1.4684,1.4684,1.4677,1.4677
EURCAD,20050826,082100,1.4676,1.4677,1.4675,1.4675
EURCAD,20050826,082200,1.4674,1.4675,1.4674,1.4675
EURCAD,20050826,082300,1.4676,1.4679,1.4676,1.4678
EURCAD,20050826,082400,1.4677,1.4678,1.4677,1.4678
EURCAD,20050826,082500,1.4677,1.4679,1.4677,1.4679
EURCAD,20050826,082600,1.4678,1.4679,1.4676,1.4679
EURCAD,20050826,082700,1.4680,1.4682,1.4680,1.4681
EURCAD,20050826,082800,1.4680,1.4680,1.4679,1.4679
EURCAD,20050826,082900,1.4678,1.4679,1.4676,1.4676
EURCAD,20050826,083000,1.4677,1.4679,1.4676,1.4679
EURCAD,20050826,083100,1.4680,1.4680,1.4680,1.4680
EURCAD,20050826,083200,1.4681,1.4681,1.4679,1.4680
EURCAD,20050826,083300,1.4681,1.4681,1.4679,1.4679
EURCAD,20050826,083400,1.4678,1.4682,1.4678,1.4682
EURCAD,20050826,083500,1.4681,1.4681,1.4678,1.4679
EURCAD,20050826,083600,1.4680,1.4681,1.4680,1.4681
EURCAD,20050826,083700,1.4682,1.4683,1.4681,1.4681
EURCAD,20050826,083800,1.4680,1.4682,1.4680,1.4682
EURCAD,20050826,083900,1.4683,1.4683,1.4681,1.4683
EURCAD,20050826,084000,1.4682,1.4683,1.4681,1.4681
EURCAD,20050826,084100,1.4682,1.4682,1.4680,1.4680
EURCAD,20050826,084200,1.4680,1.4681,1.4680,1.4680
EURCAD,20050826,084300,1.4681,1.4682,1.4681,1.4681
EURCAD,20050826,084400,1.4682,1.4682,1.4680,1.4681
EURCAD,20050826,084500,1.4680,1.4680,1.4679,1.4679
EURCAD,20050826,084600,1.4680,1.4680,1.4677,1.4677
EURCAD,20050826,084700,1.4678,1.4679,1.4677,1.4677
EURCAD,20050826,084800,1.4676,1.4676,1.4675,1.4675
EURCAD,20050826,084900,1.4674,1.4674,1.4673,1.4674
EURCAD,20050826,085000,1.4676,1.4677,1.4676,1.4677
EURCAD,20050826,085100,1.4678,1.4679,1.4677,1.4678
EURCAD,20050826,085200,1.4679,1.4683,1.4679,1.4683
EURCAD,20050826,085300,1.4684,1.4684,1.4683,1.4684
EURCAD,20050826,085400,1.4683,1.4685,1.4683,1.4685
EURCAD,20050826,085500,1.4684,1.4686,1.4684,1.4685
EURCAD,20050826,085600,1.4684,1.4684,1.4682,1.4682
EURCAD,20050826,085700,1.4683,1.4684,1.4682,1.4682
EURCAD,20050826,085800,1.4683,1.4683,1.4682,1.4682
EURCAD,20050826,085900,1.4681,1.4682,1.4681,1.4682
EURCAD,20050826,090000,1.4681,1.4682,1.4681,1.4682
EURCAD,20050826,090100,1.4683,1.4683,1.4683,1.4683
EURCAD,20050826,090200,1.4684,1.4686,1.4684,1.4685
EURCAD,20050826,090300,1.4686,1.4687,1.4686,1.4687
EURCAD,20050826,090400,1.4686,1.4687,1.4685,1.4687
EURCAD,20050826,090500,1.4686,1.4686,1.4684,1.4684
EURCAD,20050826,090600,1.4685,1.4685,1.4685,1.4685
EURCAD,20050826,090700,1.4684,1.4686,1.4684,1.4686
EURCAD,20050826,090800,1.4687,1.4687,1.4686,1.4686
EURCAD,20050826,090900,1.4685,1.4687,1.4685,1.4687
EURCAD,20050826,091000,1.4688,1.4688,1.4686,1.4686
EURCAD,20050826,091100,1.4685,1.4686,1.4685,1.4686
EURCAD,20050826,091200,1.4685,1.4685,1.4681,1.4683
EURCAD,20050826,091300,1.4682,1.4684,1.4681,1.4684
EURCAD,20050826,091400,1.4685,1.4685,1.4683,1.4684
EURCAD,20050826,091500,1.4683,1.4685,1.4683,1.4684
EURCAD,20050826,091600,1.4683,1.4684,1.4682,1.4683
EURCAD,20050826,091700,1.4684,1.4686,1.4683,1.4686
EURCAD,20050826,091800,1.4687,1.4691,1.4687,1.4691
EURCAD,20050826,091900,1.4690,1.4692,1.4690,1.4691
EURCAD,20050826,092000,1.4690,1.4692,1.4690,1.4692
EURCAD,20050826,092100,1.4691,1.4691,1.4686,1.4686
EURCAD,20050826,092200,1.4685,1.4686,1.4684,1.4686
EURCAD,20050826,092300,1.4685,1.4696,1.4685,1.4696
EURCAD,20050826,092400,1.4699,1.4705,1.4699,1.4700
EURCAD,20050826,092500,1.4701,1.4703,1.4699,1.4699
EURCAD,20050826,092600,1.4700,1.4702,1.4698,1.4698
EURCAD,20050826,092700,1.4699,1.4699,1.4696,1.4696
EURCAD,20050826,092800,1.4697,1.4698,1.4697,1.4697
EURCAD,20050826,092900,1.4696,1.4698,1.4695,1.4696
EURCAD,20050826,093000,1.4695,1.4698,1.4692,1.4697
EURCAD,20050826,093100,1.4696,1.4697,1.4694,1.4696
EURCAD,20050826,093200,1.4695,1.4695,1.4691,1.4691
EURCAD,20050826,093300,1.4690,1.4694,1.4689,1.4694
EURCAD,20050826,093400,1.4693,1.4694,1.4693,1.4694
EURCAD,20050826,093500,1.4695,1.4696,1.4688,1.4688
EURCAD,20050826,093600,1.4689,1.4690,1.4688,1.4688
EURCAD,20050826,093700,1.4687,1.4690,1.4687,1.4688
EURCAD,20050826,093800,1.4687,1.4687,1.4684,1.4687
EURCAD,20050826,093900,1.4686,1.4688,1.4686,1.4688
EURCAD,20050826,094000,1.4689,1.4689,1.4683,1.4683
EURCAD,20050826,094100,1.4682,1.4683,1.4681,1.4681
EURCAD,20050826,094200,1.4682,1.4684,1.4682,1.4683
EURCAD,20050826,094300,1.4682,1.4686,1.4682,1.4686
EURCAD,20050826,094400,1.4687,1.4687,1.4681,1.4681
EURCAD,20050826,094500,1.4680,1.4682,1.4679,1.4680
EURCAD,20050826,094600,1.4679,1.4679,1.4677,1.4677
EURCAD,20050826,094700,1.4676,1.4681,1.4675,1.4681
EURCAD,20050826,094800,1.4682,1.4682,1.4680,1.4680
EURCAD,20050826,094900,1.4679,1.4679,1.4678,1.4678
EURCAD,20050826,095000,1.4677,1.4678,1.4677,1.4677
EURCAD,20050826,095100,1.4678,1.4681,1.4677,1.4677
EURCAD,20050826,095200,1.4676,1.4679,1.4676,1.4679
EURCAD,20050826,095300,1.4678,1.4680,1.4678,1.4679
EURCAD,20050826,095400,1.4680,1.4680,1.4679,1.4680
EURCAD,20050826,095500,1.4679,1.4679,1.4678,1.4678
EURCAD,20050826,095600,1.4679,1.4680,1.4671,1.4671
EURCAD,20050826,095700,1.4670,1.4673,1.4669,1.4673
EURCAD,20050826,095800,1.4674,1.4681,1.4674,1.4681
EURCAD,20050826,095900,1.4682,1.4684,1.4682,1.4683
EURCAD,20050826,100000,1.4682,1.4683,1.4680,1.4681
EURCAD,20050826,100100,1.4682,1.4684,1.4682,1.4684
EURCAD,20050826,100200,1.4685,1.4686,1.4685,1.4685
EURCAD,20050826,100300,1.4684,1.4684,1.4680,1.4680
EURCAD,20050826,100400,1.4681,1.4681,1.4679,1.4679
EURCAD,20050826,100500,1.4680,1.4689,1.4680,1.4688
EURCAD,20050826,100600,1.4689,1.4693,1.4689,1.4693
EURCAD,20050826,100700,1.4692,1.4693,1.4691,1.4693
EURCAD,20050826,100800,1.4692,1.4698,1.4692,1.4698
EURCAD,20050826,100900,1.4699,1.4701,1.4697,1.4701
EURCAD,20050826,101000,1.4702,1.4703,1.4700,1.4700
EURCAD,20050826,101100,1.4701,1.4708,1.4701,1.4707
EURCAD,20050826,101200,1.4708,1.4709,1.4703,1.4703
EURCAD,20050826,101300,1.4701,1.4703,1.4699,1.4700
EURCAD,20050826,101400,1.4701,1.4704,1.4701,1.4704
EURCAD,20050826,101500,1.4703,1.4704,1.4703,1.4703
EURCAD,20050826,101600,1.4704,1.4709,1.4704,1.4709
EURCAD,20050826,101700,1.4708,1.4708,1.4704,1.4704
EURCAD,20050826,101800,1.4705,1.4715,1.4705,1.4715
EURCAD,20050826,101900,1.4716,1.4718,1.4713,1.4713
EURCAD,20050826,102000,1.4712,1.4717,1.4712,1.4717
EURCAD,20050826,102100,1.4718,1.4718,1.4714,1.4715
EURCAD,20050826,102200,1.4716,1.4717,1.4716,1.4716
EURCAD,20050826,102300,1.4715,1.4715,1.4710,1.4712
EURCAD,20050826,102400,1.4713,1.4713,1.4710,1.4710
EURCAD,20050826,102500,1.4711,1.4713,1.4710,1.4713
EURCAD,20050826,102600,1.4712,1.4712,1.4709,1.4709
EURCAD,20050826,102700,1.4710,1.4711,1.4710,1.4710
EURCAD,20050826,102800,1.4709,1.4712,1.4709,1.4712
EURCAD,20050826,102900,1.4711,1.4712,1.4710,1.4710
EURCAD,20050826,103000,1.4709,1.4709,1.4708,1.4708
EURCAD,20050826,103100,1.4709,1.4710,1.4704,1.4704
EURCAD,20050826,103200,1.4707,1.4707,1.4701,1.4702
EURCAD,20050826,103300,1.4700,1.4702,1.4700,1.4701
EURCAD,20050826,103400,1.4702,1.4703,1.4701,1.4701
EURCAD,20050826,103500,1.4702,1.4706,1.4702,1.4705
EURCAD,20050826,103600,1.4704,1.4708,1.4703,1.4708
EURCAD,20050826,103700,1.4707,1.4708,1.4706,1.4707
EURCAD,20050826,103800,1.4706,1.4709,1.4705,1.4709
EURCAD,20050826,103900,1.4708,1.4709,1.4705,1.4705
EURCAD,20050826,104000,1.4704,1.4705,1.4703,1.4703
EURCAD,20050826,104100,1.4701,1.4701,1.4698,1.4699
EURCAD,20050826,104200,1.4697,1.4698,1.4697,1.4697
EURCAD,20050826,104300,1.4699,1.4705,1.4699,1.4704
EURCAD,20050826,104400,1.4705,1.4705,1.4703,1.4703
EURCAD,20050826,104500,1.4702,1.4702,1.4700,1.4701
EURCAD,20050826,104600,1.4700,1.4700,1.4698,1.4698
EURCAD,20050826,104700,1.4699,1.4702,1.4699,1.4701
EURCAD,20050826,104800,1.4700,1.4700,1.4699,1.4699
EURCAD,20050826,104900,1.4698,1.4701,1.4698,1.4701
EURCAD,20050826,105000,1.4700,1.4700,1.4697,1.4698
EURCAD,20050826,105100,1.4699,1.4701,1.4697,1.4701
EURCAD,20050826,105200,1.4700,1.4702,1.4699,1.4699
EURCAD,20050826,105300,1.4698,1.4698,1.4697,1.4698
EURCAD,20050826,105400,1.4697,1.4700,1.4697,1.4700
EURCAD,20050826,105500,1.4701,1.4702,1.4701,1.4701
EURCAD,20050826,105600,1.4700,1.4700,1.4696,1.4696
EURCAD,20050826,105700,1.4694,1.4694,1.4693,1.4693
EURCAD,20050826,105800,1.4692,1.4694,1.4691,1.4694
EURCAD,20050826,105900,1.4695,1.4696,1.4694,1.4695
EURCAD,20050826,110000,1.4694,1.4697,1.4693,1.4697
EURCAD,20050826,110100,1.4698,1.4698,1.4694,1.4694
EURCAD,20050826,110200,1.4693,1.4694,1.4692,1.4693
EURCAD,20050826,110300,1.4694,1.4695,1.4694,1.4694
EURCAD,20050826,110400,1.4693,1.4693,1.4692,1.4693
EURCAD,20050826,110500,1.4694,1.4694,1.4693,1.4693
EURCAD,20050826,110600,1.4694,1.4696,1.4694,1.4696
EURCAD,20050826,110700,1.4695,1.4696,1.4694,1.4694
EURCAD,20050826,110800,1.4693,1.4693,1.4693,1.4693
EURCAD,20050826,110900,1.4694,1.4695,1.4692,1.4692
EURCAD,20050826,111000,1.4691,1.4691,1.4688,1.4688
EURCAD,20050826,111100,1.4689,1.4690,1.4689,1.4689
EURCAD,20050826,111200,1.4688,1.4690,1.4688,1.4689
EURCAD,20050826,111300,1.4690,1.4690,1.4689,1.4690
EURCAD,20050826,111400,1.4691,1.4691,1.4691,1.4691
EURCAD,20050826,111500,1.4690,1.4690,1.4690,1.4690
EURCAD,20050826,111600,1.4689,1.4689,1.4688,1.4688
EURCAD,20050826,111700,1.4689,1.4691,1.4689,1.4691
EURCAD,20050826,111800,1.4692,1.4696,1.4692,1.4695
EURCAD,20050826,111900,1.4694,1.4694,1.4691,1.4691
EURCAD,20050826,112000,1.4692,1.4693,1.4692,1.4693
EURCAD,20050826,112100,1.4692,1.4692,1.4691,1.4691
EURCAD,20050826,112200,1.4690,1.4691,1.4689,1.4691
EURCAD,20050826,112300,1.4692,1.4695,1.4691,1.4695
EURCAD,20050826,112400,1.4694,1.4694,1.4692,1.4692
EURCAD,20050826,112500,1.4693,1.4693,1.4692,1.4693
EURCAD,20050826,112600,1.4694,1.4697,1.4694,1.4694
EURCAD,20050826,112700,1.4695,1.4696,1.4695,1.4696
EURCAD,20050826,112800,1.4695,1.4698,1.4695,1.4698
EURCAD,20050826,112900,1.4697,1.4697,1.4695,1.4695
EURCAD,20050826,113000,1.4696,1.4697,1.4696,1.4696
EURCAD,20050826,113100,1.4695,1.4696,1.4694,1.4696
EURCAD,20050826,113200,1.4697,1.4697,1.4697,1.4697
EURCAD,20050826,113300,1.4698,1.4699,1.4698,1.4699
EURCAD,20050826,113400,1.4700,1.4700,1.4698,1.4700
EURCAD,20050826,113500,1.4701,1.4701,1.4698,1.4701
EURCAD,20050826,113600,1.4700,1.4701,1.4700,1.4700
EURCAD,20050826,113700,1.4701,1.4701,1.4700,1.4701
EURCAD,20050826,113800,1.4700,1.4702,1.4699,1.4701
EURCAD,20050826,113900,1.4702,1.4702,1.4699,1.4699
EURCAD,20050826,114000,1.4700,1.4702,1.4700,1.4701
EURCAD,20050826,114100,1.4702,1.4703,1.4702,1.4702
EURCAD,20050826,114200,1.4701,1.4704,1.4701,1.4704
EURCAD,20050826,114300,1.4703,1.4703,1.4700,1.4700
EURCAD,20050826,114400,1.4701,1.4702,1.4701,1.4702
EURCAD,20050826,114500,1.4703,1.4705,1.4703,1.4704
EURCAD,20050826,114600,1.4703,1.4703,1.4702,1.4702
EURCAD,20050826,114700,1.4703,1.4703,1.4702,1.4702
EURCAD,20050826,114800,1.4703,1.4709,1.4703,1.4709
EURCAD,20050826,114900,1.4710,1.4711,1.4709,1.4709
EURCAD,20050826,115000,1.4708,1.4708,1.4705,1.4705
EURCAD,20050826,115100,1.4704,1.4714,1.4704,1.4714
EURCAD,20050826,115200,1.4717,1.4717,1.4713,1.4714
EURCAD,20050826,115300,1.4712,1.4714,1.4709,1.4711
EURCAD,20050826,115400,1.4710,1.4710,1.4706,1.4706
EURCAD,20050826,115500,1.4707,1.4710,1.4707,1.4710
EURCAD,20050826,115600,1.4709,1.4709,1.4706,1.4706
EURCAD,20050826,115700,1.4705,1.4707,1.4705,1.4706
EURCAD,20050826,115800,1.4705,1.4705,1.4704,1.4705
EURCAD,20050826,115900,1.4706,1.4708,1.4706,1.4708
EURCAD,20050826,120000,1.4707,1.4708,1.4707,1.4707
EURCAD,20050826,120100,1.4706,1.4706,1.4701,1.4703
EURCAD,20050826,120200,1.4702,1.4703,1.4701,1.4703
EURCAD,20050826,120300,1.4704,1.4705,1.4704,1.4705
EURCAD,20050826,120400,1.4704,1.4704,1.4703,1.4703
EURCAD,20050826,120500,1.4704,1.4705,1.4704,1.4705
EURCAD,20050826,120600,1.4704,1.4705,1.4703,1.4705
EURCAD,20050826,120700,1.4706,1.4706,1.4705,1.4706
EURCAD,20050826,120800,1.4707,1.4711,1.4707,1.4711
EURCAD,20050826,120900,1.4710,1.4710,1.4709,1.4710
EURCAD,20050826,121000,1.4709,1.4711,1.4709,1.4711
EURCAD,20050826,121100,1.4710,1.4711,1.4707,1.4711
EURCAD,20050826,121200,1.4712,1.4712,1.4711,1.4712
EURCAD,20050826,121300,1.4711,1.4712,1.4711,1.4712
EURCAD,20050826,121400,1.4712,1.4713,1.4712,1.4712
EURCAD,20050826,121500,1.4713,1.4716,1.4713,1.4715
EURCAD,20050826,121600,1.4714,1.4718,1.4714,1.4716
EURCAD,20050826,121700,1.4715,1.4715,1.4713,1.4713
EURCAD,20050826,121800,1.4714,1.4714,1.4711,1.4711
EURCAD,20050826,121900,1.4710,1.4710,1.4707,1.4707
EURCAD,20050826,122000,1.4706,1.4706,1.4703,1.4704
EURCAD,20050826,122100,1.4703,1.4703,1.4700,1.4700
EURCAD,20050826,122200,1.4701,1.4703,1.4699,1.4703
EURCAD,20050826,122300,1.4704,1.4706,1.4703,1.4706
EURCAD,20050826,122400,1.4707,1.4708,1.4706,1.4708
EURCAD,20050826,122500,1.4709,1.4709,1.4706,1.4708
EURCAD,20050826,122600,1.4709,1.4709,1.4707,1.4707
EURCAD,20050826,122700,1.4708,1.4709,1.4708,1.4708
EURCAD,20050826,122800,1.4709,1.4709,1.4705,1.4705
EURCAD,20050826,122900,1.4706,1.4706,1.4705,1.4705
EURCAD,20050826,123000,1.4706,1.4709,1.4706,1.4708
EURCAD,20050826,123100,1.4707,1.4708,1.4706,1.4706
EURCAD,20050826,123200,1.4705,1.4705,1.4703,1.4705
EURCAD,20050826,123300,1.4706,1.4706,1.4704,1.4706
EURCAD,20050826,123400,1.4705,1.4705,1.4704,1.4705
EURCAD,20050826,123500,1.4704,1.4706,1.4704,1.4706
EURCAD,20050826,123600,1.4705,1.4705,1.4703,1.4704
EURCAD,20050826,123700,1.4703,1.4704,1.4699,1.4699
EURCAD,20050826,123800,1.4698,1.4699,1.4697,1.4699
EURCAD,20050826,123900,1.4700,1.4703,1.4700,1.4703
EURCAD,20050826,124000,1.4701,1.4702,1.4701,1.4702
EURCAD,20050826,124100,1.4703,1.4703,1.4701,1.4702
EURCAD,20050826,124200,1.4701,1.4702,1.4701,1.4702
EURCAD,20050826,124300,1.4703,1.4703,1.4701,1.4701
EURCAD,20050826,124400,1.4700,1.4702,1.4700,1.4702
EURCAD,20050826,124500,1.4701,1.4702,1.4701,1.4702
EURCAD,20050826,124600,1.4701,1.4703,1.4701,1.4702
EURCAD,20050826,124700,1.4703,1.4703,1.4700,1.4700
EURCAD,20050826,124800,1.4699,1.4699,1.4696,1.4696
EURCAD,20050826,124900,1.4697,1.4700,1.4697,1.4700
EURCAD,20050826,125000,1.4699,1.4701,1.4699,1.4699
EURCAD,20050826,125100,1.4700,1.4700,1.4699,1.4700
EURCAD,20050826,125200,1.4699,1.4700,1.4699,1.4700
EURCAD,20050826,125300,1.4699,1.4700,1.4698,1.4700
EURCAD,20050826,125400,1.4699,1.4701,1.4699,1.4701
EURCAD,20050826,125500,1.4700,1.4704,1.4698,1.4704
EURCAD,20050826,125600,1.4703,1.4704,1.4703,1.4703
EURCAD,20050826,125700,1.4702,1.4703,1.4701,1.4703
EURCAD,20050826,125800,1.4704,1.4710,1.4704,1.4708
EURCAD,20050826,125900,1.4707,1.4707,1.4701,1.4701
EURCAD,20050826,130000,1.4700,1.4700,1.4692,1.4692
EURCAD,20050826,130100,1.4693,1.4715,1.4693,1.4713
EURCAD,20050826,130200,1.4712,1.4720,1.4712,1.4720
EURCAD,20050826,130300,1.4721,1.4721,1.4713,1.4714
EURCAD,20050826,130400,1.4715,1.4717,1.4712,1.4713
EURCAD,20050826,130500,1.4714,1.4716,1.4710,1.4710
EURCAD,20050826,130600,1.4711,1.4713,1.4711,1.4713
EURCAD,20050826,130700,1.4712,1.4715,1.4712,1.4715
EURCAD,20050826,130800,1.4716,1.4718,1.4716,1.4718
EURCAD,20050826,130900,1.4719,1.4722,1.4719,1.4722
EURCAD,20050826,131000,1.4721,1.4722,1.4721,1.4722
EURCAD,20050826,131100,1.4721,1.4721,1.4717,1.4717
EURCAD,20050826,131200,1.4716,1.4716,1.4714,1.4714
EURCAD,20050826,131300,1.4715,1.4717,1.4715,1.4717
EURCAD,20050826,131400,1.4716,1.4718,1.4714,1.4718
EURCAD,20050826,131500,1.4717,1.4718,1.4713,1.4713
EURCAD,20050826,131600,1.4714,1.4715,1.4714,1.4715
EURCAD,20050826,131700,1.4714,1.4714,1.4713,1.4714
EURCAD,20050826,131800,1.4713,1.4713,1.4711,1.4711
EURCAD,20050826,131900,1.4710,1.4711,1.4709,1.4711
EURCAD,20050826,132000,1.4710,1.4710,1.4707,1.4707
EURCAD,20050826,132100,1.4706,1.4706,1.4704,1.4705
EURCAD,20050826,132200,1.4706,1.4706,1.4704,1.4704
EURCAD,20050826,132300,1.4703,1.4704,1.4703,1.4704
EURCAD,20050826,132400,1.4704,1.4704,1.4701,1.4702
EURCAD,20050826,132500,1.4703,1.4704,1.4702,1.4704
EURCAD,20050826,132600,1.4703,1.4703,1.4703,1.4703
EURCAD,20050826,132700,1.4700,1.4700,1.4694,1.4694
EURCAD,20050826,132800,1.4697,1.4699,1.4696,1.4699
EURCAD,20050826,132900,1.4700,1.4702,1.4700,1.4702
EURCAD,20050826,133000,1.4703,1.4704,1.4702,1.4704
EURCAD,20050826,133100,1.4703,1.4704,1.4703,1.4704
EURCAD,20050826,133200,1.4704,1.4705,1.4703,1.4703
EURCAD,20050826,133300,1.4703,1.4703,1.4703,1.4703
EURCAD,20050826,133400,1.4702,1.4703,1.4701,1.4703
EURCAD,20050826,133500,1.4702,1.4706,1.4702,1.4706
EURCAD,20050826,133600,1.4707,1.4708,1.4707,1.4708
EURCAD,20050826,133700,1.4709,1.4711,1.4709,1.4710
EURCAD,20050826,133800,1.4711,1.4711,1.4709,1.4709
EURCAD,20050826,133900,1.4710,1.4710,1.4708,1.4709
EURCAD,20050826,134000,1.4708,1.4709,1.4707,1.4708
EURCAD,20050826,134100,1.4709,1.4709,1.4708,1.4709
EURCAD,20050826,134200,1.4708,1.4708,1.4708,1.4708
EURCAD,20050826,134300,1.4708,1.4711,1.4708,1.4711
EURCAD,20050826,134400,1.4712,1.4714,1.4712,1.4714
EURCAD,20050826,134500,1.4715,1.4716,1.4715,1.4716
EURCAD,20050826,134600,1.4717,1.4717,1.4714,1.4715
EURCAD,20050826,134700,1.4716,1.4718,1.4716,1.4718
EURCAD,20050826,134800,1.4717,1.4719,1.4717,1.4719
EURCAD,20050826,134900,1.4718,1.4719,1.4718,1.4718
EURCAD,20050826,135000,1.4718,1.4719,1.4718,1.4718
EURCAD,20050826,135100,1.4719,1.4719,1.4718,1.4718
EURCAD,20050826,135200,1.4717,1.4717,1.4716,1.4716
EURCAD,20050826,135300,1.4717,1.4717,1.4716,1.4717
EURCAD,20050826,135400,1.4716,1.4716,1.4714,1.4715
EURCAD,20050826,135500,1.4714,1.4716,1.4714,1.4716
EURCAD,20050826,135600,1.4717,1.4717,1.4716,1.4717
EURCAD,20050826,135700,1.4718,1.4718,1.4717,1.4717
EURCAD,20050826,135800,1.4717,1.4717,1.4714,1.4714
EURCAD,20050826,135900,1.4713,1.4713,1.4710,1.4711
EURCAD,20050826,140000,1.4712,1.4716,1.4712,1.4716
EURCAD,20050826,140100,1.4717,1.4724,1.4717,1.4722
EURCAD,20050826,140200,1.4721,1.4722,1.4718,1.4718
EURCAD,20050826,140300,1.4717,1.4720,1.4717,1.4720
EURCAD,20050826,140400,1.4719,1.4719,1.4718,1.4719
EURCAD,20050826,140500,1.4720,1.4720,1.4713,1.4713
EURCAD,20050826,140600,1.4714,1.4715,1.4713,1.4713
EURCAD,20050826,140700,1.4714,1.4714,1.4712,1.4712
EURCAD,20050826,140800,1.4711,1.4713,1.4710,1.4711
EURCAD,20050826,140900,1.4712,1.4712,1.4709,1.4710
EURCAD,20050826,141000,1.4709,1.4710,1.4709,1.4710
EURCAD,20050826,141100,1.4711,1.4711,1.4709,1.4709
EURCAD,20050826,141200,1.4710,1.4710,1.4707,1.4707
EURCAD,20050826,141300,1.4706,1.4706,1.4702,1.4703
EURCAD,20050826,141400,1.4702,1.4702,1.4701,1.4702
EURCAD,20050826,141500,1.4701,1.4701,1.4699,1.4700
EURCAD,20050826,141600,1.4701,1.4704,1.4701,1.4704
EURCAD,20050826,141700,1.4703,1.4704,1.4702,1.4704
EURCAD,20050826,141800,1.4705,1.4706,1.4704,1.4706
EURCAD,20050826,141900,1.4705,1.4706,1.4705,1.4705
EURCAD,20050826,142000,1.4704,1.4704,1.4701,1.4701
EURCAD,20050826,142100,1.4702,1.4703,1.4698,1.4698
EURCAD,20050826,142200,1.4697,1.4697,1.4692,1.4692
EURCAD,20050826,142300,1.4693,1.4693,1.4692,1.4692
EURCAD,20050826,142400,1.4692,1.4692,1.4691,1.4691
EURCAD,20050826,142500,1.4692,1.4692,1.4689,1.4689
EURCAD,20050826,142600,1.4690,1.4693,1.4690,1.4693
EURCAD,20050826,142700,1.4692,1.4692,1.4692,1.4692
EURCAD,20050826,142800,1.4692,1.4692,1.4690,1.4690
EURCAD,20050826,142900,1.4689,1.4690,1.4689,1.4690
EURCAD,20050826,143000,1.4691,1.4691,1.4691,1.4691
EURCAD,20050826,143100,1.4690,1.4691,1.4690,1.4690
EURCAD,20050826,143200,1.4691,1.4692,1.4691,1.4692
EURCAD,20050826,143300,1.4692,1.4693,1.4692,1.4693
EURCAD,20050826,143400,1.4692,1.4692,1.4690,1.4690
EURCAD,20050826,143500,1.4687,1.4687,1.4682,1.4682
EURCAD,20050826,143600,1.4681,1.4682,1.4678,1.4682
EURCAD,20050826,143700,1.4681,1.4684,1.4681,1.4684
EURCAD,20050826,143800,1.4685,1.4685,1.4684,1.4685
EURCAD,20050826,143900,1.4686,1.4687,1.4684,1.4684
EURCAD,20050826,144000,1.4683,1.4686,1.4683,1.4686
EURCAD,20050826,144100,1.4685,1.4685,1.4683,1.4683
EURCAD,20050826,144200,1.4682,1.4682,1.4681,1.4682
EURCAD,20050826,144300,1.4683,1.4683,1.4681,1.4681
EURCAD,20050826,144400,1.4678,1.4679,1.4674,1.4675
EURCAD,20050826,144500,1.4676,1.4677,1.4676,1.4677
EURCAD,20050826,144600,1.4675,1.4676,1.4674,1.4676
EURCAD,20050826,144700,1.4677,1.4680,1.4677,1.4680
EURCAD,20050826,144800,1.4679,1.4679,1.4677,1.4679
EURCAD,20050826,144900,1.4680,1.4681,1.4680,1.4681
EURCAD,20050826,145000,1.4680,1.4680,1.4678,1.4678
EURCAD,20050826,145100,1.4677,1.4678,1.4676,1.4676
EURCAD,20050826,145200,1.4675,1.4675,1.4668,1.4668
EURCAD,20050826,145300,1.4669,1.4672,1.4669,1.4671
EURCAD,20050826,145400,1.4670,1.4670,1.4669,1.4669
EURCAD,20050826,145500,1.4670,1.4671,1.4670,1.4671
EURCAD,20050826,145600,1.4672,1.4675,1.4671,1.4675
EURCAD,20050826,145700,1.4674,1.4677,1.4674,1.4677
EURCAD,20050826,145800,1.4676,1.4676,1.4675,1.4676
EURCAD,20050826,145900,1.4675,1.4675,1.4671,1.4671
EURCAD,20050826,150000,1.4670,1.4670,1.4662,1.4665
EURCAD,20050826,150100,1.4666,1.4667,1.4666,1.4667
EURCAD,20050826,150200,1.4668,1.4669,1.4668,1.4669
EURCAD,20050826,150300,1.4668,1.4668,1.4667,1.4668
EURCAD,20050826,150400,1.4667,1.4671,1.4667,1.4671
EURCAD,20050826,150500,1.4670,1.4671,1.4670,1.4670
EURCAD,20050826,150600,1.4669,1.4673,1.4669,1.4672
EURCAD,20050826,150700,1.4673,1.4674,1.4673,1.4673
EURCAD,20050826,150800,1.4674,1.4674,1.4673,1.4673
EURCAD,20050826,150900,1.4673,1.4673,1.4672,1.4673
EURCAD,20050826,151000,1.4672,1.4672,1.4668,1.4668
EURCAD,20050826,151100,1.4669,1.4671,1.4669,1.4671
EURCAD,20050826,151200,1.4670,1.4670,1.4668,1.4668
EURCAD,20050826,151300,1.4667,1.4677,1.4667,1.4677
EURCAD,20050826,151400,1.4676,1.4678,1.4676,1.4677
EURCAD,20050826,151500,1.4678,1.4680,1.4678,1.4680
EURCAD,20050826,151600,1.4682,1.4687,1.4682,1.4685
EURCAD,20050826,151700,1.4686,1.4686,1.4684,1.4685
EURCAD,20050826,151800,1.4684,1.4685,1.4684,1.4684
EURCAD,20050826,151900,1.4685,1.4685,1.4684,1.4684
EURCAD,20050826,152000,1.4683,1.4683,1.4681,1.4681
EURCAD,20050826,152100,1.4680,1.4680,1.4678,1.4680
EURCAD,20050826,152200,1.4679,1.4682,1.4679,1.4681
EURCAD,20050826,152300,1.4680,1.4685,1.4680,1.4685
EURCAD,20050826,152400,1.4684,1.4684,1.4682,1.4683
EURCAD,20050826,152500,1.4684,1.4684,1.4684,1.4684
EURCAD,20050826,152600,1.4685,1.4685,1.4684,1.4685
EURCAD,20050826,152700,1.4684,1.4685,1.4684,1.4685
EURCAD,20050826,152800,1.4684,1.4685,1.4684,1.4684
EURCAD,20050826,152900,1.4685,1.4687,1.4685,1.4687
EURCAD,20050826,153000,1.4686,1.4686,1.4685,1.4685
EURCAD,20050826,153100,1.4684,1.4685,1.4683,1.4683
EURCAD,20050826,153200,1.4684,1.4690,1.4684,1.4690
EURCAD,20050826,153300,1.4689,1.4689,1.4688,1.4688
EURCAD,20050826,153400,1.4689,1.4690,1.4688,1.4690
EURCAD,20050826,153500,1.4691,1.4691,1.4690,1.4690
EURCAD,20050826,153600,1.4689,1.4692,1.4689,1.4692
EURCAD,20050826,153700,1.4691,1.4691,1.4690,1.4691
EURCAD,20050826,153800,1.4690,1.4693,1.4690,1.4693
EURCAD,20050826,153900,1.4694,1.4694,1.4692,1.4694
EURCAD,20050826,154000,1.4695,1.4697,1.4695,1.4697
EURCAD,20050826,154100,1.4698,1.4700,1.4698,1.4698
EURCAD,20050826,154200,1.4697,1.4698,1.4696,1.4698
EURCAD,20050826,154300,1.4699,1.4699,1.4697,1.4698
EURCAD,20050826,154400,1.4697,1.4698,1.4696,1.4698
EURCAD,20050826,154500,1.4699,1.4699,1.4697,1.4698
EURCAD,20050826,154600,1.4699,1.4700,1.4699,1.4700
EURCAD,20050826,154700,1.4699,1.4701,1.4698,1.4698
EURCAD,20050826,154800,1.4694,1.4698,1.4693,1.4695
EURCAD,20050826,154900,1.4694,1.4702,1.4694,1.4702
EURCAD,20050826,155000,1.4703,1.4703,1.4699,1.4699
EURCAD,20050826,155100,1.4698,1.4698,1.4691,1.4692
EURCAD,20050826,155200,1.4694,1.4694,1.4692,1.4692
EURCAD,20050826,155300,1.4691,1.4693,1.4689,1.4692
EURCAD,20050826,155400,1.4691,1.4692,1.4690,1.4692
EURCAD,20050826,155500,1.4693,1.4694,1.4691,1.4691
EURCAD,20050826,155600,1.4692,1.4693,1.4692,1.4693
EURCAD,20050826,155700,1.4694,1.4696,1.4694,1.4696
EURCAD,20050826,155800,1.4697,1.4698,1.4694,1.4694
EURCAD,20050826,155900,1.4694,1.4694,1.4694,1.4694
EURCAD,20050826,160000,1.4692,1.4695,1.4692,1.4695
EURCAD,20050826,160100,1.4698,1.4702,1.4694,1.4697
EURCAD,20050826,160200,1.4698,1.4698,1.4691,1.4692
EURCAD,20050826,160300,1.4691,1.4691,1.4689,1.4689
EURCAD,20050826,160400,1.4688,1.4689,1.4687,1.4688
EURCAD,20050826,160500,1.4689,1.4694,1.4689,1.4693
EURCAD,20050826,160600,1.4692,1.4693,1.4690,1.4693
EURCAD,20050826,160700,1.4692,1.4692,1.4688,1.4691
EURCAD,20050826,160800,1.4690,1.4691,1.4690,1.4690
EURCAD,20050826,160900,1.4691,1.4691,1.4690,1.4690
EURCAD,20050826,161000,1.4689,1.4689,1.4687,1.4689
EURCAD,20050826,161100,1.4688,1.4688,1.4685,1.4685
EURCAD,20050826,161200,1.4684,1.4687,1.4682,1.4687
EURCAD,20050826,161300,1.4688,1.4688,1.4686,1.4688
EURCAD,20050826,161400,1.4687,1.4694,1.4687,1.4694
EURCAD,20050826,161500,1.4693,1.4694,1.4693,1.4693
EURCAD,20050826,161600,1.4692,1.4693,1.4690,1.4690
EURCAD,20050826,161700,1.4691,1.4692,1.4691,1.4691
EURCAD,20050826,161800,1.4690,1.4692,1.4689,1.4692
EURCAD,20050826,161900,1.4691,1.4691,1.4690,1.4690
EURCAD,20050826,162000,1.4689,1.4690,1.4689,1.4690
EURCAD,20050826,162100,1.4689,1.4689,1.4685,1.4688
EURCAD,20050826,162200,1.4689,1.4691,1.4689,1.4690
EURCAD,20050826,162300,1.4691,1.4692,1.4691,1.4692
EURCAD,20050826,162400,1.4691,1.4697,1.4691,1.4697
EURCAD,20050826,162500,1.4698,1.4699,1.4691,1.4691
EURCAD,20050826,162600,1.4692,1.4698,1.4692,1.4698
EURCAD,20050826,162700,1.4699,1.4700,1.4696,1.4700
EURCAD,20050826,162800,1.4699,1.4701,1.4699,1.4700
EURCAD,20050826,162900,1.4701,1.4703,1.4700,1.4702
EURCAD,20050826,163000,1.4703,1.4703,1.4702,1.4702
EURCAD,20050826,163100,1.4703,1.4706,1.4701,1.4701
EURCAD,20050826,163200,1.4702,1.4705,1.4702,1.4704
EURCAD,20050826,163300,1.4703,1.4705,1.4703,1.4705
EURCAD,20050826,163400,1.4704,1.4705,1.4703,1.4704
EURCAD,20050826,163500,1.4703,1.4705,1.4703,1.4704
EURCAD,20050826,163600,1.4703,1.4711,1.4703,1.4707
EURCAD,20050826,163700,1.4706,1.4707,1.4703,1.4707
EURCAD,20050826,163800,1.4706,1.4706,1.4704,1.4705
EURCAD,20050826,163900,1.4704,1.4704,1.4701,1.4702
EURCAD,20050826,164000,1.4703,1.4703,1.4700,1.4701
EURCAD,20050826,164100,1.4702,1.4705,1.4702,1.4704
EURCAD,20050826,164200,1.4705,1.4708,1.4703,1.4704
EURCAD,20050826,164300,1.4705,1.4706,1.4705,1.4706
EURCAD,20050826,164400,1.4705,1.4707,1.4703,1.4707
EURCAD,20050826,164500,1.4708,1.4708,1.4705,1.4706
EURCAD,20050826,164600,1.4705,1.4706,1.4704,1.4705
EURCAD,20050826,164700,1.4704,1.4704,1.4702,1.4703
EURCAD,20050826,164800,1.4704,1.4705,1.4704,1.4705
EURCAD,20050826,164900,1.4704,1.4704,1.4701,1.4701
EURCAD,20050826,165000,1.4702,1.4706,1.4702,1.4706
EURCAD,20050826,165100,1.4705,1.4706,1.4702,1.4705
EURCAD,20050826,165200,1.4704,1.4706,1.4704,1.4706
EURCAD,20050826,165300,1.4705,1.4707,1.4704,1.4707
EURCAD,20050826,165400,1.4708,1.4708,1.4708,1.4708
EURCAD,20050826,165500,1.4709,1.4711,1.4709,1.4711
EURCAD,20050826,165600,1.4712,1.4713,1.4711,1.4713
EURCAD,20050826,165700,1.4712,1.4712,1.4711,1.4711
EURCAD,20050826,165800,1.4710,1.4712,1.4710,1.4712
EURCAD,20050826,165900,1.4713,1.4714,1.4712,1.4713
EURCAD,20050826,170000,1.4714,1.4723,1.4714,1.4722
EURCAD,20050826,170100,1.4720,1.4725,1.4718,1.4724
EURCAD,20050826,170200,1.4725,1.4728,1.4725,1.4728
EURCAD,20050826,170300,1.4729,1.4736,1.4729,1.4735
EURCAD,20050826,170400,1.4736,1.4737,1.4728,1.4728
EURCAD,20050826,170500,1.4727,1.4730,1.4727,1.4729
EURCAD,20050826,170600,1.4728,1.4728,1.4723,1.4723
EURCAD,20050826,170700,1.4722,1.4725,1.4722,1.4724
EURCAD,20050826,170800,1.4725,1.4726,1.4725,1.4725
EURCAD,20050826,170900,1.4726,1.4726,1.4722,1.4722
EURCAD,20050826,171000,1.4723,1.4724,1.4723,1.4723
EURCAD,20050826,171100,1.4722,1.4723,1.4722,1.4723
EURCAD,20050826,171200,1.4722,1.4726,1.4722,1.4726
EURCAD,20050826,171300,1.4727,1.4730,1.4727,1.4728
EURCAD,20050826,171400,1.4729,1.4733,1.4729,1.4733
EURCAD,20050826,171500,1.4734,1.4738,1.4734,1.4737
EURCAD,20050826,171600,1.4736,1.4737,1.4735,1.4735
EURCAD,20050826,171700,1.4736,1.4736,1.4735,1.4736
EURCAD,20050826,171800,1.4735,1.4736,1.4734,1.4735
EURCAD,20050826,171900,1.4736,1.4737,1.4734,1.4735
EURCAD,20050826,172000,1.4736,1.4737,1.4735,1.4735
EURCAD,20050826,172100,1.4734,1.4737,1.4734,1.4737
EURCAD,20050826,172200,1.4736,1.4736,1.4734,1.4736
EURCAD,20050826,172300,1.4735,1.4735,1.4734,1.4734
EURCAD,20050826,172400,1.4735,1.4736,1.4735,1.4735
EURCAD,20050826,172500,1.4734,1.4734,1.4732,1.4733
EURCAD,20050826,172600,1.4734,1.4734,1.4733,1.4734
EURCAD,20050826,172700,1.4735,1.4735,1.4732,1.4732
EURCAD,20050826,172800,1.4731,1.4732,1.4731,1.4732
EURCAD,20050826,172900,1.4733,1.4733,1.4730,1.4730
EURCAD,20050826,173000,1.4729,1.4729,1.4728,1.4729
EURCAD,20050826,173100,1.4728,1.4728,1.4719,1.4719
EURCAD,20050826,173200,1.4720,1.4721,1.4719,1.4721
EURCAD,20050826,173300,1.4720,1.4723,1.4720,1.4723
EURCAD,20050826,173400,1.4724,1.4725,1.4723,1.4725
EURCAD,20050826,173500,1.4726,1.4727,1.4724,1.4725
EURCAD,20050826,173600,1.4724,1.4730,1.4723,1.4730
EURCAD,20050826,173700,1.4731,1.4733,1.4731,1.4731
EURCAD,20050826,173800,1.4729,1.4729,1.4724,1.4724
EURCAD,20050826,173900,1.4723,1.4725,1.4720,1.4725
EURCAD,20050826,174000,1.4723,1.4726,1.4723,1.4726
EURCAD,20050826,174100,1.4725,1.4725,1.4721,1.4721
EURCAD,20050826,174200,1.4720,1.4722,1.4720,1.4721
EURCAD,20050826,174300,1.4720,1.4720,1.4719,1.4719
EURCAD,20050826,174400,1.4718,1.4719,1.4717,1.4717
EURCAD,20050826,174500,1.4718,1.4719,1.4717,1.4719
EURCAD,20050826,174600,1.4720,1.4720,1.4718,1.4719
EURCAD,20050826,174700,1.4718,1.4721,1.4718,1.4720
EURCAD,20050826,174800,1.4721,1.4725,1.4721,1.4725
EURCAD,20050826,174900,1.4724,1.4726,1.4724,1.4726
EURCAD,20050826,175000,1.4725,1.4725,1.4723,1.4725
EURCAD,20050826,175100,1.4724,1.4724,1.4721,1.4722
EURCAD,20050826,175200,1.4723,1.4726,1.4722,1.4726
EURCAD,20050826,175300,1.4727,1.4727,1.4722,1.4722
EURCAD,20050826,175400,1.4723,1.4724,1.4723,1.4724
EURCAD,20050826,175500,1.4723,1.4724,1.4722,1.4723
EURCAD,20050826,175600,1.4722,1.4722,1.4720,1.4721
EURCAD,20050826,175700,1.4722,1.4723,1.4721,1.4723
EURCAD,20050826,175800,1.4722,1.4723,1.4722,1.4723
EURCAD,20050826,175900,1.4722,1.4722,1.4722,1.4722
EURCAD,20050826,180000,1.4723,1.4731,1.4723,1.4729
EURCAD,20050826,180100,1.4728,1.4730,1.4726,1.4730
EURCAD,20050826,180200,1.4732,1.4733,1.4730,1.4730
EURCAD,20050826,180300,1.4729,1.4729,1.4727,1.4727
EURCAD,20050826,180400,1.4726,1.4729,1.4726,1.4729
EURCAD,20050826,180500,1.4730,1.4733,1.4730,1.4733
EURCAD,20050826,180600,1.4732,1.4732,1.4730,1.4730
EURCAD,20050826,180700,1.4731,1.4732,1.4729,1.4730
EURCAD,20050826,180800,1.4729,1.4731,1.4729,1.4730
EURCAD,20050826,180900,1.4729,1.4729,1.4727,1.4728
EURCAD,20050826,181000,1.4727,1.4727,1.4726,1.4727
EURCAD,20050826,181100,1.4728,1.4728,1.4726,1.4726
EURCAD,20050826,181200,1.4727,1.4728,1.4727,1.4728
EURCAD,20050826,181300,1.4727,1.4730,1.4727,1.4730
EURCAD,20050826,181400,1.4731,1.4732,1.4731,1.4731
EURCAD,20050826,181500,1.4730,1.4731,1.4730,1.4731
EURCAD,20050826,181600,1.4732,1.4734,1.4732,1.4734
EURCAD,20050826,181700,1.4733,1.4737,1.4733,1.4737
EURCAD,20050826,181800,1.4738,1.4739,1.4737,1.4738
EURCAD,20050826,181900,1.4739,1.4743,1.4739,1.4743
EURCAD,20050826,182000,1.4744,1.4745,1.4741,1.4741
EURCAD,20050826,182100,1.4742,1.4743,1.4741,1.4743
EURCAD,20050826,182200,1.4742,1.4742,1.4734,1.4734
EURCAD,20050826,182300,1.4735,1.4735,1.4734,1.4735
EURCAD,20050826,182400,1.4736,1.4737,1.4735,1.4736
EURCAD,20050826,182500,1.4737,1.4738,1.4737,1.4738
EURCAD,20050826,182600,1.4737,1.4739,1.4737,1.4739
EURCAD,20050826,182700,1.4738,1.4738,1.4736,1.4737
EURCAD,20050826,182800,1.4736,1.4737,1.4736,1.4737
EURCAD,20050826,182900,1.4736,1.4736,1.4735,1.4735
EURCAD,20050826,183000,1.4734,1.4735,1.4734,1.4735
EURCAD,20050826,183100,1.4735,1.4735,1.4734,1.4735
EURCAD,20050826,183200,1.4735,1.4735,1.4735,1.4735
EURCAD,20050826,183300,1.4734,1.4734,1.4731,1.4731
EURCAD,20050826,183400,1.4732,1.4733,1.4732,1.4732
EURCAD,20050826,183500,1.4731,1.4731,1.4731,1.4731
EURCAD,20050826,183600,1.4732,1.4732,1.4731,1.4731
EURCAD,20050826,183700,1.4732,1.4732,1.4731,1.4732
EURCAD,20050826,183800,1.4731,1.4733,1.4731,1.4733
EURCAD,20050826,183900,1.4732,1.4732,1.4731,1.4731
EURCAD,20050826,184000,1.4732,1.4733,1.4732,1.4733
EURCAD,20050826,184100,1.4732,1.4732,1.4730,1.4730
EURCAD,20050826,184200,1.4731,1.4731,1.4728,1.4728
EURCAD,20050826,184300,1.4729,1.4732,1.4729,1.4732
EURCAD,20050826,184400,1.4731,1.4731,1.4729,1.4729
EURCAD,20050826,184500,1.4730,1.4731,1.4730,1.4731
EURCAD,20050826,184600,1.4730,1.4734,1.4730,1.4734
EURCAD,20050826,184700,1.4733,1.4735,1.4733,1.4735
EURCAD,20050826,184800,1.4734,1.4734,1.4733,1.4733
EURCAD,20050826,184900,1.4733,1.4733,1.4733,1.4733
EURCAD,20050826,185000,1.4732,1.4733,1.4732,1.4733
EURCAD,20050826,185100,1.4734,1.4734,1.4733,1.4733
EURCAD,20050826,185200,1.4734,1.4735,1.4734,1.4735
EURCAD,20050826,185300,1.4734,1.4734,1.4733,1.4733
EURCAD,20050826,185400,1.4733,1.4736,1.4733,1.4736
EURCAD,20050826,185500,1.4735,1.4735,1.4733,1.4733
EURCAD,20050826,185600,1.4733,1.4735,1.4733,1.4735
EURCAD,20050826,185700,1.4734,1.4737,1.4734,1.4737
EURCAD,20050826,185800,1.4736,1.4743,1.4736,1.4743
EURCAD,20050826,185900,1.4744,1.4745,1.4743,1.4745
EURCAD,20050826,190000,1.4744,1.4748,1.4742,1.4748
EURCAD,20050826,190100,1.4749,1.4752,1.4748,1.4749
EURCAD,20050826,190200,1.4748,1.4748,1.4747,1.4748
EURCAD,20050826,190300,1.4747,1.4753,1.4746,1.4753
EURCAD,20050826,190400,1.4752,1.4752,1.4749,1.4750
EURCAD,20050826,190500,1.4749,1.4750,1.4749,1.4749
EURCAD,20050826,190600,1.4747,1.4749,1.4746,1.4746
EURCAD,20050826,190700,1.4745,1.4745,1.4742,1.4742
EURCAD,20050826,190800,1.4740,1.4742,1.4739,1.4739
EURCAD,20050826,190900,1.4738,1.4738,1.4734,1.4734
EURCAD,20050826,191000,1.4735,1.4736,1.4735,1.4735
EURCAD,20050826,191100,1.4736,1.4737,1.4734,1.4734
EURCAD,20050826,191200,1.4733,1.4735,1.4733,1.4735
EURCAD,20050826,191300,1.4734,1.4736,1.4734,1.4736
EURCAD,20050826,191400,1.4735,1.4735,1.4733,1.4733
EURCAD,20050826,191500,1.4732,1.4733,1.4732,1.4733
EURCAD,20050826,191600,1.4734,1.4735,1.4733,1.4734
EURCAD,20050826,191700,1.4735,1.4738,1.4735,1.4738
EURCAD,20050826,191800,1.4739,1.4739,1.4738,1.4738
EURCAD,20050826,191900,1.4737,1.4738,1.4737,1.4738
EURCAD,20050826,192000,1.4737,1.4738,1.4736,1.4738
EURCAD,20050826,192100,1.4738,1.4738,1.4738,1.4738
EURCAD,20050826,192200,1.4737,1.4737,1.4737,1.4737
EURCAD,20050826,192300,1.4737,1.4738,1.4736,1.4738
EURCAD,20050826,192400,1.4738,1.4738,1.4738,1.4738
EURCAD,20050826,192500,1.4737,1.4737,1.4736,1.4736
EURCAD,20050826,192600,1.4737,1.4738,1.4736,1.4738
EURCAD,20050826,192700,1.4737,1.4738,1.4737,1.4738
EURCAD,20050826,192800,1.4739,1.4740,1.4739,1.4740
EURCAD,20050826,192900,1.4739,1.4739,1.4738,1.4738
EURCAD,20050826,193000,1.4739,1.4739,1.4738,1.4738
EURCAD,20050826,193100,1.4739,1.4739,1.4738,1.4738
EURCAD,20050826,193200,1.4738,1.4738,1.4738,1.4738
EURCAD,20050826,193300,1.4738,1.4738,1.4737,1.4737
EURCAD,20050826,193400,1.4736,1.4736,1.4734,1.4734
EURCAD,20050826,193500,1.4733,1.4733,1.4732,1.4732
EURCAD,20050826,193600,1.4733,1.4734,1.4732,1.4734
EURCAD,20050826,193700,1.4733,1.4735,1.4733,1.4735
EURCAD,20050826,193800,1.4734,1.4735,1.4734,1.4734
EURCAD,20050826,193900,1.4733,1.4733,1.4732,1.4732
EURCAD,20050826,194000,1.4732,1.4732,1.4730,1.4730
EURCAD,20050826,194100,1.4731,1.4731,1.4730,1.4730
EURCAD,20050826,194200,1.4731,1.4732,1.4731,1.4732
EURCAD,20050826,194300,1.4731,1.4733,1.4731,1.4733
EURCAD,20050826,194400,1.4733,1.4733,1.4733,1.4733
EURCAD,20050826,194500,1.4732,1.4732,1.4730,1.4730
EURCAD,20050826,194600,1.4729,1.4729,1.4728,1.4729
EURCAD,20050826,194700,1.4728,1.4730,1.4728,1.4730
EURCAD,20050826,194800,1.4731,1.4732,1.4730,1.4730
EURCAD,20050826,194900,1.4731,1.4732,1.4731,1.4732
EURCAD,20050826,195000,1.4733,1.4733,1.4732,1.4733
EURCAD,20050826,195100,1.4734,1.4734,1.4731,1.4731
EURCAD,20050826,195200,1.4730,1.4730,1.4728,1.4728
EURCAD,20050826,195300,1.4729,1.4731,1.4728,1.4728
EURCAD,20050826,195400,1.4727,1.4727,1.4725,1.4727
EURCAD,20050826,195500,1.4728,1.4729,1.4728,1.4729
EURCAD,20050826,195600,1.4730,1.4730,1.4728,1.4728
EURCAD,20050826,195700,1.4727,1.4728,1.4727,1.4728
EURCAD,20050826,195800,1.4727,1.4728,1.4726,1.4726
EURCAD,20050826,195900,1.4727,1.4727,1.4725,1.4725
EURCAD,20050826,200000,1.4726,1.4727,1.4725,1.4725
EURCAD,20050826,200100,1.4726,1.4728,1.4726,1.4728
EURCAD,20050826,200200,1.4727,1.4728,1.4727,1.4727
EURCAD,20050826,200300,1.4726,1.4727,1.4726,1.4727
EURCAD,20050826,200400,1.4728,1.4730,1.4728,1.4730
EURCAD,20050826,200500,1.4731,1.4731,1.4730,1.4730
EURCAD,20050826,200600,1.4729,1.4729,1.4728,1.4729
EURCAD,20050826,200700,1.4728,1.4728,1.4726,1.4727
EURCAD,20050826,200800,1.4728,1.4728,1.4728,1.4728
EURCAD,20050826,200900,1.4727,1.4727,1.4724,1.4725
EURCAD,20050826,201000,1.4724,1.4724,1.4723,1.4723
EURCAD,20050826,201100,1.4722,1.4723,1.4722,1.4722
EURCAD,20050826,201200,1.4723,1.4726,1.4723,1.4726
EURCAD,20050826,201300,1.4727,1.4728,1.4726,1.4728
EURCAD,20050826,201400,1.4728,1.4728,1.4727,1.4727
EURCAD,20050826,201500,1.4726,1.4726,1.4725,1.4725
EURCAD,20050826,201600,1.4726,1.4726,1.4723,1.4723
EURCAD,20050826,201700,1.4724,1.4725,1.4723,1.4723
EURCAD,20050826,201800,1.4722,1.4722,1.4720,1.4722
EURCAD,20050826,201900,1.4721,1.4724,1.4721,1.4723
EURCAD,20050826,202000,1.4724,1.4725,1.4724,1.4725
EURCAD,20050826,202100,1.4726,1.4726,1.4725,1.4725
EURCAD,20050826,202200,1.4726,1.4726,1.4719,1.4719
EURCAD,20050826,202300,1.4718,1.4720,1.4718,1.4720
EURCAD,20050826,202400,1.4719,1.4719,1.4717,1.4719
EURCAD,20050826,202500,1.4720,1.4721,1.4719,1.4719
EURCAD,20050826,202600,1.4718,1.4724,1.4718,1.4723
EURCAD,20050826,202700,1.4722,1.4722,1.4720,1.4721
EURCAD,20050826,202800,1.4722,1.4723,1.4722,1.4723
EURCAD,20050826,202900,1.4724,1.4724,1.4723,1.4723
EURCAD,20050826,203000,1.4724,1.4725,1.4724,1.4725
EURCAD,20050826,203100,1.4726,1.4727,1.4723,1.4723
EURCAD,20050826,203200,1.4724,1.4726,1.4724,1.4726
EURCAD,20050826,203300,1.4727,1.4728,1.4726,1.4726
EURCAD,20050826,203400,1.4725,1.4726,1.4725,1.4726
EURCAD,20050826,203500,1.4725,1.4725,1.4724,1.4725
EURCAD,20050826,203600,1.4726,1.4729,1.4725,1.4725
EURCAD,20050826,203700,1.4724,1.4724,1.4723,1.4724
EURCAD,20050826,203800,1.4723,1.4725,1.4721,1.4721
EURCAD,20050826,203900,1.4722,1.4722,1.4721,1.4721
EURCAD,20050826,204000,1.4722,1.4726,1.4722,1.4726
EURCAD,20050826,204100,1.4727,1.4727,1.4724,1.4725
EURCAD,20050826,204200,1.4724,1.4727,1.4723,1.4723
EURCAD,20050826,204300,1.4722,1.4723,1.4721,1.4723
EURCAD,20050826,204400,1.4722,1.4722,1.4719,1.4720
EURCAD,20050826,204500,1.4721,1.4722,1.4720,1.4722
EURCAD,20050826,204600,1.4721,1.4721,1.4717,1.4719
EURCAD,20050826,204700,1.4718,1.4720,1.4718,1.4720
EURCAD,20050826,204800,1.4719,1.4719,1.4718,1.4718
EURCAD,20050826,204900,1.4717,1.4719,1.4717,1.4718
EURCAD,20050826,205000,1.4719,1.4720,1.4718,1.4719
EURCAD,20050826,205100,1.4720,1.4720,1.4719,1.4719
EURCAD,20050826,205200,1.4718,1.4719,1.4717,1.4717
EURCAD,20050826,205300,1.4716,1.4716,1.4708,1.4710
EURCAD,20050826,205400,1.4711,1.4716,1.4709,1.4716
EURCAD,20050826,205500,1.4717,1.4719,1.4716,1.4719
EURCAD,20050826,205600,1.4718,1.4718,1.4717,1.4718
EURCAD,20050826,205700,1.4717,1.4718,1.4717,1.4718
EURCAD,20050826,205800,1.4719,1.4719,1.4716,1.4716
EURCAD,20050826,205900,1.4717,1.4717,1.4717,1.4717
EURCAD,20050826,210000,1.4718,1.4720,1.4718,1.4720
EURCAD,20050826,210100,1.4721,1.4721,1.4718,1.4718
EURCAD,20050826,210200,1.4719,1.4719,1.4715,1.4715
EURCAD,20050826,210300,1.4714,1.4716,1.4713,1.4716
EURCAD,20050826,210400,1.4717,1.4717,1.4717,1.4717
EURCAD,20050826,210500,1.4717,1.4719,1.4717,1.4718
EURCAD,20050826,210600,1.4717,1.4722,1.4717,1.4722
EURCAD,20050826,210700,1.4723,1.4730,1.4723,1.4729
EURCAD,20050826,210800,1.4728,1.4728,1.4725,1.4727
EURCAD,20050826,210900,1.4728,1.4729,1.4725,1.4725
EURCAD,20050826,211000,1.4725,1.4725,1.4725,1.4725
EURCAD,20050826,211100,1.4724,1.4725,1.4723,1.4725
EURCAD,20050826,211200,1.4724,1.4725,1.4723,1.4725
EURCAD,20050826,211300,1.4726,1.4729,1.4726,1.4727
EURCAD,20050826,211400,1.4726,1.4728,1.4726,1.4726
EURCAD,20050826,211500,1.4725,1.4725,1.4722,1.4724
EURCAD,20050826,211600,1.4725,1.4726,1.4724,1.4726
EURCAD,20050826,211700,1.4725,1.4727,1.4725,1.4725
EURCAD,20050826,211800,1.4725,1.4725,1.4724,1.4724
EURCAD,20050826,211900,1.4724,1.4724,1.4724,1.4724
EURCAD,20050826,212000,1.4725,1.4727,1.4725,1.4727
EURCAD,20050826,212100,1.4726,1.4727,1.4725,1.4725
EURCAD,20050826,212200,1.4724,1.4724,1.4719,1.4719
EURCAD,20050826,212300,1.4718,1.4719,1.4718,1.4719
EURCAD,20050826,212400,1.4720,1.4722,1.4719,1.4719
EURCAD,20050826,212500,1.4720,1.4721,1.4720,1.4721
EURCAD,20050826,212600,1.4721,1.4721,1.4720,1.4720
EURCAD,20050826,212700,1.4720,1.4720,1.4720,1.4720
EURCAD,20050826,212800,1.4720,1.4722,1.4720,1.4722
EURCAD,20050826,212900,1.4721,1.4721,1.4720,1.4721
EURCAD,20050826,213000,1.4720,1.4720,1.4720,1.4720
EURCAD,20050826,213100,1.4719,1.4720,1.4718,1.4720
EURCAD,20050826,213200,1.4719,1.4720,1.4719,1.4720
EURCAD,20050826,213300,1.4719,1.4719,1.4719,1.4719
EURCAD,20050826,213400,1.4719,1.4719,1.4718,1.4718
EURCAD,20050826,213500,1.4718,1.4718,1.4717,1.4718
EURCAD,20050826,213600,1.4717,1.4719,1.4717,1.4719
EURCAD,20050826,213700,1.4718,1.4720,1.4718,1.4720
EURCAD,20050826,213800,1.4720,1.4720,1.4719,1.4719
EURCAD,20050826,213900,1.4718,1.4718,1.4717,1.4717
EURCAD,20050826,214000,1.4716,1.4717,1.4716,1.4717
EURCAD,20050826,214100,1.4717,1.4717,1.4716,1.4717
EURCAD,20050826,214200,1.4716,1.4717,1.4716,1.4716
EURCAD,20050826,214300,1.4717,1.4720,1.4717,1.4720
EURCAD,20050826,214400,1.4719,1.4720,1.4719,1.4720
EURCAD,20050826,214500,1.4721,1.4721,1.4720,1.4720
EURCAD,20050826,214600,1.4721,1.4721,1.4720,1.4721
EURCAD,20050826,214700,1.4720,1.4720,1.4719,1.4719
EURCAD,20050826,214800,1.4720,1.4720,1.4720,1.4720
EURCAD,20050826,214900,1.4720,1.4720,1.4720,1.4720
EURCAD,20050826,215000,1.4720,1.4721,1.4720,1.4721
EURCAD,20050826,215100,1.4721,1.4721,1.4721,1.4721
EURCAD,20050826,215200,1.4722,1.4722,1.4720,1.4720
EURCAD,20050826,215300,1.4721,1.4721,1.4720,1.4720
EURCAD,20050826,215400,1.4720,1.4720,1.4720,1.4720
EURCAD,20050826,215500,1.4721,1.4723,1.4721,1.4723
EURCAD,20050826,215600,1.4722,1.4722,1.4722,1.4722
EURCAD,20050826,215700,1.4722,1.4722,1.4722,1.4722
EURCAD,20050826,215800,1.4723,1.4723,1.4722,1.4723
EURCAD,20050826,215900,1.4723,1.4723,1.4722,1.4722
EURCAD,20050826,220000,1.4721,1.4721,1.4721,1.4721
AUDUSD,20050826,000100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,000200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,000300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050826,000400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,000500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,000600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,000700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,000800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,000900,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050826,001000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050826,001100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,001200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,001300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,001400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,001500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,001600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,001700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050826,001800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,001900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,002000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,002100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050826,002200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,002300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050826,002400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,002500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,002600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,002700,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050826,002800,0.7588,0.7589,0.7587,0.7587
AUDUSD,20050826,002900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050826,003000,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050826,003100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,003200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,003300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,003400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,003500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050826,003600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050826,003700,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050826,003800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,003900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,004000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,004100,0.7590,0.7591,0.7589,0.7591
AUDUSD,20050826,004200,0.7592,0.7595,0.7592,0.7595
AUDUSD,20050826,004300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050826,004400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050826,004500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050826,004600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050826,004700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050826,004800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050826,004900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050826,005000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050826,005100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050826,005200,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050826,005300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050826,005400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050826,005500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050826,005600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050826,005700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050826,005800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050826,005900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050826,010000,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050826,010100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050826,010200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050826,010300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050826,010400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050826,010500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050826,010600,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050826,010700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050826,010800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050826,010900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050826,011000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050826,011100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050826,011200,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050826,011300,0.7591,0.7591,0.7588,0.7588
AUDUSD,20050826,011400,0.7588,0.7589,0.7587,0.7589
AUDUSD,20050826,011500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050826,011600,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050826,011700,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050826,011800,0.7586,0.7587,0.7585,0.7585
AUDUSD,20050826,011900,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050826,012000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050826,012100,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050826,012200,0.7585,0.7586,0.7584,0.7584
AUDUSD,20050826,012300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,012400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050826,012500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050826,012600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050826,012700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050826,012800,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050826,012900,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050826,013000,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050826,013100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,013200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,013300,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050826,013400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,013500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,013600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050826,013700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,013800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,013900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,014000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,014100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,014200,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050826,014300,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050826,014400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,014500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,014600,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050826,014700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,014800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,014900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050826,015000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,015100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,015200,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050826,015300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050826,015400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,015500,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050826,015600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050826,015700,0.7580,0.7580,0.7577,0.7577
AUDUSD,20050826,015800,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050826,015900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050826,020000,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050826,020100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050826,020200,0.7572,0.7574,0.7572,0.7574
AUDUSD,20050826,020300,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050826,020400,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050826,020500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050826,020600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050826,020700,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050826,020800,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050826,020900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050826,021000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050826,021100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050826,021200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050826,021300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050826,021400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050826,021500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050826,021600,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050826,021700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050826,021800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050826,021900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050826,022000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050826,022100,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050826,022200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050826,022300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050826,022400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050826,022500,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050826,022600,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050826,022700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050826,022800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050826,022900,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050826,023000,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050826,023100,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050826,023200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050826,023300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050826,023400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050826,023500,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050826,023600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050826,023700,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050826,023800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050826,023900,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050826,024000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050826,024100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050826,024200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050826,024300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050826,024400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050826,024500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050826,024600,0.7574,0.7574,0.7572,0.7572
AUDUSD,20050826,024700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050826,024800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050826,024900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050826,025000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050826,025100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050826,025200,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050826,025300,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050826,025400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050826,025500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050826,025600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050826,025700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050826,025800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050826,025900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050826,030000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050826,030100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050826,030200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050826,030300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050826,030400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050826,030500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050826,030600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050826,030700,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050826,030800,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050826,030900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050826,031000,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050826,031100,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050826,031200,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050826,031300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,031400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,031500,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050826,031600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,031700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,031800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,031900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,032000,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050826,032100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,032200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,032300,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050826,032400,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050826,032500,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050826,032600,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050826,032700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050826,032800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050826,032900,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050826,033000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,033100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050826,033200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050826,033300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050826,033400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050826,033500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050826,033600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,033700,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050826,033800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,033900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,034000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,034100,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050826,034200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,034300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050826,034400,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050826,034500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,034600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,034700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,034800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,034900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,035000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,035100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,035200,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050826,035300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,035400,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050826,035500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,035600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,035700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,035800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,035900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,040000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,040100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,040200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,040300,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050826,040400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,040500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,040600,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050826,040700,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050826,040800,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050826,040900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,041000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,041100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,041200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050826,041300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050826,041400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050826,041500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050826,041600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050826,041700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050826,041800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,041900,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050826,042000,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050826,042100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050826,042200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,042300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050826,042400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050826,042500,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050826,042600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,042700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,042800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,042900,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050826,043000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050826,043100,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050826,043200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,043300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050826,043400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050826,043500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,043600,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050826,043700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050826,043800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,043900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,044000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,044100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,044200,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050826,044300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050826,044400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050826,044500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050826,044600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050826,044700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050826,044800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050826,044900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050826,045000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050826,045100,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050826,045200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,045300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,045400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050826,045500,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050826,045600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,045700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,045800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,045900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050826,050000,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050826,050100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,050200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,050300,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050826,050400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,050500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,050600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,050700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,050800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050826,050900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,051000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050826,051100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,051200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,051300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,051400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,051500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,051600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,051700,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050826,051800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,051900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,052000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,052100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,052200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,052300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,052400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050826,052500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,052600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050826,052700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,052800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050826,052900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,053000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,053100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,053200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,053300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,053400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,053500,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050826,053600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,053700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050826,053800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,053900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,054000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,054100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,054200,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050826,054300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050826,054400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,054500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,054600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,054700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,054800,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050826,054900,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050826,055000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,055100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,055200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,055300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,055400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,055500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,055600,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050826,055700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,055800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050826,055900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,060000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,060100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,060200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,060300,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050826,060400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,060500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,060600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,060700,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050826,060800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050826,060900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050826,061000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050826,061100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050826,061200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,061300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,061400,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050826,061500,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050826,061600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050826,061700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050826,061800,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050826,061900,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050826,062000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050826,062100,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050826,062200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050826,062300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050826,062400,0.7586,0.7586,0.7584,0.7585
AUDUSD,20050826,062500,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050826,062600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,062700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,062800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,062900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050826,063000,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050826,063100,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050826,063200,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050826,063300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,063400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050826,063500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,063600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,063700,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050826,063800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,063900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050826,064000,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050826,064100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050826,064200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050826,064300,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050826,064400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050826,064500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050826,064600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050826,064700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050826,064800,0.7587,0.7588,0.7586,0.7586
AUDUSD,20050826,064900,0.7587,0.7587,0.7585,0.7586
AUDUSD,20050826,065000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050826,065100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050826,065200,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050826,065300,0.7584,0.7585,0.7583,0.7585
AUDUSD,20050826,065400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050826,065500,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050826,065600,0.7584,0.7584,0.7582,0.7583
AUDUSD,20050826,065700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,065800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050826,065900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,070000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,070100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,070200,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050826,070300,0.7583,0.7584,0.7582,0.7584
AUDUSD,20050826,070400,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050826,070500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,070600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,070700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,070800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,070900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,071000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050826,071100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,071200,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050826,071300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,071400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,071500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,071600,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050826,071700,0.7583,0.7585,0.7583,0.7585
AUDUSD,20050826,071800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,071900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050826,072000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,072100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,072200,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050826,072300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050826,072400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,072500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,072600,0.7583,0.7585,0.7583,0.7585
AUDUSD,20050826,072700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050826,072800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,072900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050826,073000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,073100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,073200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,073300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,073400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050826,073500,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050826,073600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050826,073700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,073800,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050826,073900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,074000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,074100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,074200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050826,074300,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050826,074400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,074500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,074600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,074700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,074800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,074900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,075000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,075100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,075200,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050826,075300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,075400,0.7581,0.7581,0.7579,0.7579
AUDUSD,20050826,075500,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050826,075600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050826,075700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050826,075800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,075900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,080000,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050826,080100,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050826,080200,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050826,080300,0.7584,0.7586,0.7584,0.7585
AUDUSD,20050826,080400,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050826,080500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,080600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,080700,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050826,080800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,080900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050826,081000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050826,081100,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050826,081200,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050826,081300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,081400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,081500,0.7582,0.7583,0.7581,0.7581
AUDUSD,20050826,081600,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050826,081700,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050826,081800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050826,081900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,082000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,082100,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050826,082200,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050826,082300,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050826,082400,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050826,082500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050826,082600,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050826,082700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050826,082800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050826,082900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050826,083000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050826,083100,0.7581,0.7584,0.7581,0.7581
AUDUSD,20050826,083200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050826,083300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050826,083400,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050826,083500,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050826,083600,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050826,083700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050826,083800,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050826,083900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050826,084000,0.7582,0.7582,0.7580,0.7581
AUDUSD,20050826,084100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,084200,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050826,084300,0.7582,0.7584,0.7582,0.7582
AUDUSD,20050826,084400,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050826,084500,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050826,084600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050826,084700,0.7578,0.7579,0.7577,0.7579
AUDUSD,20050826,084800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050826,084900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050826,085000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050826,085100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,085200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050826,085300,0.7580,0.7582,0.7580,0.7581
AUDUSD,20050826,085400,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050826,085500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,085600,0.7582,0.7585,0.7582,0.7585
AUDUSD,20050826,085700,0.7583,0.7585,0.7583,0.7584
AUDUSD,20050826,085800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050826,085900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050826,090000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,090100,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050826,090200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,090300,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050826,090400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050826,090500,0.7584,0.7584,0.7581,0.7582
AUDUSD,20050826,090600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,090700,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050826,090800,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050826,090900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,091000,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050826,091100,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050826,091200,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050826,091300,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050826,091400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,091500,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050826,091600,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050826,091700,0.7582,0.7585,0.7582,0.7585
AUDUSD,20050826,091800,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050826,091900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050826,092000,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050826,092100,0.7586,0.7587,0.7585,0.7585
AUDUSD,20050826,092200,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050826,092300,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050826,092400,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050826,092500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,092600,0.7589,0.7592,0.7589,0.7592
AUDUSD,20050826,092700,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050826,092800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050826,092900,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050826,093000,0.7591,0.7592,0.7590,0.7592
AUDUSD,20050826,093100,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050826,093200,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050826,093300,0.7589,0.7591,0.7589,0.7590
AUDUSD,20050826,093400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050826,093500,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050826,093600,0.7594,0.7596,0.7594,0.7595
AUDUSD,20050826,093700,0.7595,0.7598,0.7595,0.7598
AUDUSD,20050826,093800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050826,093900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050826,094000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050826,094100,0.7597,0.7597,0.7592,0.7592
AUDUSD,20050826,094200,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050826,094300,0.7592,0.7595,0.7592,0.7595
AUDUSD,20050826,094400,0.7594,0.7596,0.7593,0.7593
AUDUSD,20050826,094500,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050826,094600,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050826,094700,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050826,094800,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050826,094900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050826,095000,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050826,095100,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050826,095200,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050826,095300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050826,095400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050826,095500,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050826,095600,0.7593,0.7593,0.7589,0.7589
AUDUSD,20050826,095700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050826,095800,0.7588,0.7593,0.7588,0.7592
AUDUSD,20050826,095900,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050826,100000,0.7591,0.7591,0.7588,0.7590
AUDUSD,20050826,100100,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050826,100200,0.7591,0.7594,0.7591,0.7594
AUDUSD,20050826,100300,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050826,100400,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050826,100500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050826,100600,0.7593,0.7594,0.7592,0.7592
AUDUSD,20050826,100700,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050826,100800,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050826,100900,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050826,101000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050826,101100,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050826,101200,0.7595,0.7596,0.7593,0.7594
AUDUSD,20050826,101300,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050826,101400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050826,101500,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050826,101600,0.7591,0.7591,0.7589,0.7590
AUDUSD,20050826,101700,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050826,101800,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050826,101900,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050826,102000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050826,102100,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050826,102200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050826,102300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050826,102400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050826,102500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050826,102600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050826,102700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050826,102800,0.7590,0.7591,0.7589,0.7591
AUDUSD,20050826,102900,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050826,103000,0.7590,0.7590,0.7587,0.7588
AUDUSD,20050826,103100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,103200,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050826,103300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,103400,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050826,103500,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050826,103600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050826,103700,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050826,103800,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050826,103900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050826,104000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,104100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,104200,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050826,104300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050826,104400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050826,104500,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050826,104600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050826,104700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050826,104800,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050826,104900,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050826,105000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050826,105100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050826,105200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,105300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050826,105400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050826,105500,0.7588,0.7590,0.7588,0.7589
AUDUSD,20050826,105600,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050826,105700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,105800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,105900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,110000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050826,110100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050826,110200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050826,110300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050826,110400,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050826,110500,0.7586,0.7587,0.7585,0.7587
AUDUSD,20050826,110600,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050826,110700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050826,110800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050826,110900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050826,111000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050826,111100,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050826,111200,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050826,111300,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050826,111400,0.7589,0.7591,0.7588,0.7591
AUDUSD,20050826,111500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050826,111600,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050826,111700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050826,111800,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050826,111900,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050826,112000,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050826,112100,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050826,112200,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050826,112300,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050826,112400,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050826,112500,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050826,112600,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050826,112700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,112800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,112900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,113000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,113100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,113200,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050826,113300,0.7590,0.7591,0.7589,0.7591
AUDUSD,20050826,113400,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050826,113500,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050826,113600,0.7591,0.7592,0.7590,0.7590
AUDUSD,20050826,113700,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050826,113800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,113900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,114000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,114100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,114200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050826,114300,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050826,114400,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050826,114500,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050826,114600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050826,114700,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050826,114800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050826,114900,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050826,115000,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050826,115100,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050826,115200,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050826,115300,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050826,115400,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050826,115500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,115600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,115700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050826,115800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,115900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050826,120000,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050826,120100,0.7588,0.7590,0.7588,0.7589
AUDUSD,20050826,120200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,120300,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050826,120400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,120500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050826,120600,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050826,120700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050826,120800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,120900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050826,121000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050826,121100,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050826,121200,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050826,121300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050826,121400,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050826,121500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050826,121600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050826,121700,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050826,121800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050826,121900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050826,122000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050826,122100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050826,122200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050826,122300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050826,122400,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050826,122500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050826,122600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050826,122700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050826,122800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050826,122900,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050826,123000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050826,123100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050826,123200,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050826,123300,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050826,123400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050826,123500,0.7592,0.7592,0.7590,0.7591
AUDUSD,20050826,123600,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050826,123700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050826,123800,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050826,123900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050826,124000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050826,124100,0.7591,0.7592,0.7590,0.7592
AUDUSD,20050826,124200,0.7591,0.7592,0.7590,0.7590
AUDUSD,20050826,124300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050826,124400,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050826,124500,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050826,124600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050826,124700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050826,124800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050826,124900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050826,125000,0.7590,0.7591,0.7589,0.7591
AUDUSD,20050826,125100,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050826,125200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,125300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,125400,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050826,125500,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050826,125600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,125700,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050826,125800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,125900,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050826,130000,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050826,130100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050826,130200,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050826,130300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,130400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,130500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,130600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,130700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,130800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,130900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050826,131000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050826,131100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050826,131200,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050826,131300,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050826,131400,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050826,131500,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050826,131600,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050826,131700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,131800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,131900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,132000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,132100,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050826,132200,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050826,132300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050826,132400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050826,132500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,132600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050826,132700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050826,132800,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050826,132900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050826,133000,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050826,133100,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050826,133200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050826,133300,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050826,133400,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050826,133500,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050826,133600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050826,133700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050826,133800,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050826,133900,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050826,134000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050826,134100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050826,134200,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050826,134300,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050826,134400,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050826,134500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050826,134600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050826,134700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050826,134800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,134900,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050826,135000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050826,135100,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050826,135200,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050826,135300,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050826,135400,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050826,135500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,135600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,135700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,135800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,135900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050826,140000,0.7591,0.7592,0.7590,0.7592
AUDUSD,20050826,140100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050826,140200,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050826,140300,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050826,140400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050826,140500,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050826,140600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,140700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,140800,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050826,140900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050826,141000,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050826,141100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,141200,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050826,141300,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050826,141400,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050826,141500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050826,141600,0.7591,0.7591,0.7589,0.7590
AUDUSD,20050826,141700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,141800,0.7590,0.7590,0.7588,0.7589
AUDUSD,20050826,141900,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050826,142000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,142100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,142200,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050826,142300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,142400,0.7587,0.7588,0.7586,0.7588
AUDUSD,20050826,142500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050826,142600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050826,142700,0.7588,0.7590,0.7588,0.7589
AUDUSD,20050826,142800,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050826,142900,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050826,143000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050826,143100,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050826,143200,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050826,143300,0.7590,0.7590,0.7588,0.7590
AUDUSD,20050826,143400,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050826,143500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,143600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050826,143700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,143800,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050826,143900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050826,144000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050826,144100,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050826,144200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050826,144300,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050826,144400,0.7592,0.7592,0.7590,0.7591
AUDUSD,20050826,144500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050826,144600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050826,144700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050826,144800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050826,144900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050826,145000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050826,145100,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050826,145200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050826,145300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050826,145400,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050826,145500,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050826,145600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050826,145700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050826,145800,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050826,145900,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050826,150000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050826,150100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050826,150200,0.7596,0.7600,0.7596,0.7599
AUDUSD,20050826,150300,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050826,150400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050826,150500,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050826,150600,0.7598,0.7600,0.7597,0.7600
AUDUSD,20050826,150700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050826,150800,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050826,150900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050826,151000,0.7600,0.7602,0.7600,0.7601
AUDUSD,20050826,151100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050826,151200,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050826,151300,0.7599,0.7599,0.7597,0.7598
AUDUSD,20050826,151400,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050826,151500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050826,151600,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050826,151700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050826,151800,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050826,151900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050826,152000,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050826,152100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050826,152200,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050826,152300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050826,152400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050826,152500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050826,152600,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050826,152700,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050826,152800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050826,152900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050826,153000,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050826,153100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050826,153200,0.7597,0.7600,0.7597,0.7600
AUDUSD,20050826,153300,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050826,153400,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050826,153500,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050826,153600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050826,153700,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050826,153800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050826,153900,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050826,154000,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050826,154100,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050826,154200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050826,154300,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050826,154400,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050826,154500,0.7597,0.7598,0.7596,0.7596
AUDUSD,20050826,154600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050826,154700,0.7597,0.7600,0.7597,0.7599
AUDUSD,20050826,154800,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050826,154900,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050826,155000,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050826,155100,0.7595,0.7596,0.7594,0.7595
AUDUSD,20050826,155200,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050826,155300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050826,155400,0.7595,0.7598,0.7595,0.7598
AUDUSD,20050826,155500,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050826,155600,0.7599,0.7599,0.7597,0.7598
AUDUSD,20050826,155700,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050826,155800,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050826,155900,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050826,160000,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050826,160100,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050826,160200,0.7600,0.7602,0.7600,0.7601
AUDUSD,20050826,160300,0.7600,0.7600,0.7598,0.7599
AUDUSD,20050826,160400,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050826,160500,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050826,160600,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050826,160700,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050826,160800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050826,160900,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050826,161000,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050826,161100,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050826,161200,0.7599,0.7599,0.7595,0.7596
AUDUSD,20050826,161300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050826,161400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050826,161500,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050826,161600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050826,161700,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050826,161800,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050826,161900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050826,162000,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050826,162100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050826,162200,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050826,162300,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050826,162400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050826,162500,0.7597,0.7598,0.7596,0.7596
AUDUSD,20050826,162600,0.7596,0.7598,0.7595,0.7598
AUDUSD,20050826,162700,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050826,162800,0.7596,0.7599,0.7595,0.7599
AUDUSD,20050826,162900,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050826,163000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050826,163100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050826,163200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050826,163300,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050826,163400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050826,163500,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050826,163600,0.7597,0.7599,0.7597,0.7598
AUDUSD,20050826,163700,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050826,163800,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050826,163900,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050826,164000,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050826,164100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050826,164200,0.7600,0.7600,0.7598,0.7599
AUDUSD,20050826,164300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050826,164400,0.7599,0.7599,0.7597,0.7598
AUDUSD,20050826,164500,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050826,164600,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050826,164700,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050826,164800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050826,164900,0.7597,0.7598,0.7596,0.7598
AUDUSD,20050826,165000,0.7597,0.7598,0.7596,0.7598
AUDUSD,20050826,165100,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050826,165200,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050826,165300,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050826,165400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050826,165500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050826,165600,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050826,165700,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050826,165800,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050826,165900,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050826,170000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050826,170100,0.7588,0.7588,0.7584,0.7585
AUDUSD,20050826,170200,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050826,170300,0.7584,0.7586,0.7584,0.7584
AUDUSD,20050826,170400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050826,170500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050826,170600,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050826,170700,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050826,170800,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050826,170900,0.7581,0.7582,0.7579,0.7580
AUDUSD,20050826,171000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050826,171100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,171200,0.7580,0.7581,0.7579,0.7581
AUDUSD,20050826,171300,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050826,171400,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050826,171500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050826,171600,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050826,171700,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050826,171800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,171900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,172000,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050826,172100,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050826,172200,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050826,172300,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050826,172400,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050826,172500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050826,172600,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050826,172700,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050826,172800,0.7582,0.7585,0.7582,0.7584
AUDUSD,20050826,172900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050826,173000,0.7584,0.7584,0.7582,0.7583
AUDUSD,20050826,173100,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050826,173200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050826,173300,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050826,173400,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050826,173500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050826,173600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050826,173700,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050826,173800,0.7586,0.7587,0.7584,0.7584
AUDUSD,20050826,173900,0.7585,0.7586,0.7584,0.7586
AUDUSD,20050826,174000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050826,174100,0.7587,0.7588,0.7586,0.7586
AUDUSD,20050826,174200,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050826,174300,0.7583,0.7584,0.7582,0.7583
AUDUSD,20050826,174400,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050826,174500,0.7584,0.7584,0.7582,0.7583
AUDUSD,20050826,174600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050826,174700,0.7583,0.7584,0.7582,0.7582
AUDUSD,20050826,174800,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050826,174900,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050826,175000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,175100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050826,175200,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050826,175300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,175400,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050826,175500,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050826,175600,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050826,175700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050826,175800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050826,175900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050826,180000,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050826,180100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050826,180200,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050826,180300,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050826,180400,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050826,180500,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050826,180600,0.7577,0.7578,0.7576,0.7576
AUDUSD,20050826,180700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050826,180800,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050826,180900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050826,181000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050826,181100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050826,181200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050826,181300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050826,181400,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050826,181500,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050826,181600,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050826,181700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,181800,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050826,181900,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050826,182000,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050826,182100,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050826,182200,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050826,182300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,182400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,182500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,182600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,182700,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050826,182800,0.7581,0.7583,0.7581,0.7581
AUDUSD,20050826,182900,0.7581,0.7582,0.7580,0.7582
AUDUSD,20050826,183000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050826,183100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050826,183200,0.7579,0.7580,0.7578,0.7580
AUDUSD,20050826,183300,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050826,183400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050826,183500,0.7578,0.7578,0.7576,0.7577
AUDUSD,20050826,183600,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050826,183700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050826,183800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050826,183900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050826,184000,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050826,184100,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050826,184200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050826,184300,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050826,184400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050826,184500,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050826,184600,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050826,184700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050826,184800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050826,184900,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050826,185000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050826,185100,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050826,185200,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050826,185300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050826,185400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050826,185500,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050826,185600,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050826,185700,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050826,185800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050826,185900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050826,190000,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050826,190100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050826,190200,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050826,190300,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050826,190400,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050826,190500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050826,190600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050826,190700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050826,190800,0.7574,0.7575,0.7573,0.7575
AUDUSD,20050826,190900,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050826,191000,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050826,191100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050826,191200,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050826,191300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050826,191400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050826,191500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050826,191600,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050826,191700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050826,191800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050826,191900,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050826,192000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050826,192100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050826,192200,0.7574,0.7574,0.7572,0.7572
AUDUSD,20050826,192300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050826,192400,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050826,192500,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050826,192600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050826,192700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050826,192800,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050826,192900,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050826,193000,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050826,193100,0.7567,0.7567,0.7563,0.7563
AUDUSD,20050826,193200,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050826,193300,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050826,193400,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050826,193500,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050826,193600,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050826,193700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050826,193800,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050826,193900,0.7560,0.7561,0.7559,0.7559
AUDUSD,20050826,194000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050826,194100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050826,194200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050826,194300,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050826,194400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050826,194500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050826,194600,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050826,194700,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050826,194800,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050826,194900,0.7558,0.7559,0.7557,0.7558
AUDUSD,20050826,195000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050826,195100,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050826,195200,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050826,195300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050826,195400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050826,195500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050826,195600,0.7560,0.7562,0.7560,0.7561
AUDUSD,20050826,195700,0.7560,0.7562,0.7559,0.7559
AUDUSD,20050826,195800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050826,195900,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050826,200000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050826,200100,0.7559,0.7560,0.7558,0.7559
AUDUSD,20050826,200200,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050826,200300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050826,200400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050826,200500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050826,200600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050826,200700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050826,200800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050826,200900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050826,201000,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050826,201100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050826,201200,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050826,201300,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050826,201400,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050826,201500,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050826,201600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050826,201700,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050826,201800,0.7557,0.7559,0.7557,0.7558
AUDUSD,20050826,201900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050826,202000,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050826,202100,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050826,202200,0.7558,0.7558,0.7554,0.7554
AUDUSD,20050826,202300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050826,202400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050826,202500,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050826,202600,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050826,202700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050826,202800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050826,202900,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050826,203000,0.7556,0.7556,0.7554,0.7556
AUDUSD,20050826,203100,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050826,203200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050826,203300,0.7555,0.7555,0.7553,0.7554
AUDUSD,20050826,203400,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050826,203500,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050826,203600,0.7553,0.7554,0.7552,0.7554
AUDUSD,20050826,203700,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050826,203800,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050826,203900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050826,204000,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050826,204100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050826,204200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050826,204300,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050826,204400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050826,204500,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050826,204600,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050826,204700,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050826,204800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050826,204900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050826,205000,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050826,205100,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050826,205200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050826,205300,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050826,205400,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050826,205500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050826,205600,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050826,205700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050826,205800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050826,205900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050826,210000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050826,210100,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050826,210200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050826,210300,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050826,210400,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050826,210500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050826,210600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050826,210700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050826,210800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050826,210900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050826,211000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050826,211100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050826,211200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050826,211300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050826,211400,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050826,211500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050826,211600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050826,211700,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050826,211800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050826,211900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050826,212000,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050826,212100,0.7551,0.7551,0.7549,0.7549
AUDUSD,20050826,212200,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050826,212300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050826,212400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050826,212500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050826,212600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050826,212700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050826,212800,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050826,212900,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050826,213000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050826,213100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050826,213200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050826,213300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050826,213400,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050826,213500,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050826,213600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050826,213700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050826,213800,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050826,213900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050826,214000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050826,214100,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050826,214200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050826,214300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050826,214400,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050826,214500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050826,214600,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050826,214700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050826,214800,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050826,214900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050826,215000,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050826,215100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050826,215200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050826,215300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050826,215400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050826,215500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050826,215600,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050826,215700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050826,215800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050826,215900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050826,220000,0.7559,0.7560,0.7559,0.7559
AUDJPY,20050826,000100,83.51,83.51,83.50,83.50
AUDJPY,20050826,000200,83.50,83.50,83.50,83.50
AUDJPY,20050826,000300,83.50,83.51,83.50,83.50
AUDJPY,20050826,000400,83.49,83.49,83.48,83.48
AUDJPY,20050826,000500,83.48,83.48,83.48,83.48
AUDJPY,20050826,000600,83.49,83.49,83.49,83.49
AUDJPY,20050826,000700,83.50,83.51,83.50,83.51
AUDJPY,20050826,000800,83.50,83.53,83.50,83.53
AUDJPY,20050826,000900,83.52,83.52,83.51,83.51
AUDJPY,20050826,001000,83.52,83.53,83.52,83.53
AUDJPY,20050826,001100,83.52,83.53,83.52,83.52
AUDJPY,20050826,001200,83.53,83.53,83.53,83.53
AUDJPY,20050826,001300,83.53,83.53,83.53,83.53
AUDJPY,20050826,001400,83.53,83.53,83.53,83.53
AUDJPY,20050826,001500,83.53,83.54,83.53,83.54
AUDJPY,20050826,001600,83.53,83.53,83.53,83.53
AUDJPY,20050826,001700,83.54,83.55,83.54,83.55
AUDJPY,20050826,001800,83.54,83.54,83.53,83.53
AUDJPY,20050826,001900,83.54,83.54,83.53,83.53
AUDJPY,20050826,002000,83.54,83.54,83.54,83.54
AUDJPY,20050826,002100,83.53,83.53,83.53,83.53
AUDJPY,20050826,002200,83.53,83.53,83.52,83.53
AUDJPY,20050826,002300,83.53,83.53,83.53,83.53
AUDJPY,20050826,002400,83.53,83.53,83.53,83.53
AUDJPY,20050826,002500,83.53,83.53,83.53,83.53
AUDJPY,20050826,002600,83.54,83.54,83.53,83.53
AUDJPY,20050826,002700,83.54,83.54,83.53,83.54
AUDJPY,20050826,002800,83.53,83.54,83.52,83.53
AUDJPY,20050826,002900,83.54,83.54,83.53,83.53
AUDJPY,20050826,003000,83.54,83.54,83.53,83.53
AUDJPY,20050826,003100,83.54,83.54,83.54,83.54
AUDJPY,20050826,003200,83.54,83.54,83.54,83.54
AUDJPY,20050826,003300,83.53,83.54,83.53,83.54
AUDJPY,20050826,003400,83.54,83.54,83.54,83.54
AUDJPY,20050826,003500,83.53,83.53,83.52,83.52
AUDJPY,20050826,003600,83.52,83.52,83.52,83.52
AUDJPY,20050826,003700,83.53,83.54,83.53,83.54
AUDJPY,20050826,003800,83.53,83.54,83.53,83.54
AUDJPY,20050826,003900,83.53,83.54,83.53,83.54
AUDJPY,20050826,004000,83.54,83.56,83.54,83.56
AUDJPY,20050826,004100,83.57,83.58,83.57,83.58
AUDJPY,20050826,004200,83.59,83.62,83.59,83.62
AUDJPY,20050826,004300,83.61,83.62,83.61,83.61
AUDJPY,20050826,004400,83.62,83.63,83.61,83.63
AUDJPY,20050826,004500,83.63,83.63,83.62,83.62
AUDJPY,20050826,004600,83.63,83.63,83.62,83.62
AUDJPY,20050826,004700,83.62,83.62,83.61,83.61
AUDJPY,20050826,004800,83.61,83.61,83.61,83.61
AUDJPY,20050826,004900,83.62,83.62,83.61,83.62
AUDJPY,20050826,005000,83.61,83.61,83.61,83.61
AUDJPY,20050826,005100,83.62,83.63,83.62,83.62
AUDJPY,20050826,005200,83.62,83.63,83.62,83.62
AUDJPY,20050826,005300,83.63,83.63,83.63,83.63
AUDJPY,20050826,005400,83.63,83.63,83.62,83.62
AUDJPY,20050826,005500,83.61,83.62,83.61,83.61
AUDJPY,20050826,005600,83.60,83.60,83.60,83.60
AUDJPY,20050826,005700,83.60,83.61,83.60,83.61
AUDJPY,20050826,005800,83.61,83.61,83.61,83.61
AUDJPY,20050826,005900,83.61,83.62,83.61,83.62
AUDJPY,20050826,010000,83.63,83.63,83.62,83.62
AUDJPY,20050826,010100,83.63,83.63,83.63,83.63
AUDJPY,20050826,010200,83.63,83.63,83.63,83.63
AUDJPY,20050826,010300,83.63,83.63,83.63,83.63
AUDJPY,20050826,010400,83.63,83.64,83.63,83.64
AUDJPY,20050826,010500,83.64,83.64,83.64,83.64
AUDJPY,20050826,010600,83.63,83.63,83.63,83.63
AUDJPY,20050826,010700,83.63,83.64,83.63,83.64
AUDJPY,20050826,010800,83.64,83.64,83.64,83.64
AUDJPY,20050826,010900,83.64,83.64,83.64,83.64
AUDJPY,20050826,011000,83.64,83.64,83.64,83.64
AUDJPY,20050826,011100,83.64,83.64,83.64,83.64
AUDJPY,20050826,011200,83.65,83.65,83.63,83.63
AUDJPY,20050826,011300,83.64,83.65,83.64,83.64
AUDJPY,20050826,011400,83.63,83.64,83.62,83.62
AUDJPY,20050826,011500,83.63,83.64,83.63,83.64
AUDJPY,20050826,011600,83.64,83.64,83.63,83.64
AUDJPY,20050826,011700,83.63,83.65,83.63,83.64
AUDJPY,20050826,011800,83.65,83.66,83.64,83.64
AUDJPY,20050826,011900,83.63,83.64,83.63,83.63
AUDJPY,20050826,012000,83.62,83.63,83.62,83.63
AUDJPY,20050826,012100,83.63,83.63,83.61,83.62
AUDJPY,20050826,012200,83.63,83.63,83.61,83.62
AUDJPY,20050826,012300,83.63,83.63,83.62,83.62
AUDJPY,20050826,012400,83.62,83.62,83.61,83.61
AUDJPY,20050826,012500,83.61,83.61,83.61,83.61
AUDJPY,20050826,012600,83.62,83.62,83.61,83.61
AUDJPY,20050826,012700,83.60,83.60,83.58,83.60
AUDJPY,20050826,012800,83.59,83.59,83.58,83.58
AUDJPY,20050826,012900,83.59,83.59,83.57,83.57
AUDJPY,20050826,013000,83.58,83.58,83.58,83.58
AUDJPY,20050826,013100,83.59,83.60,83.59,83.59
AUDJPY,20050826,013200,83.60,83.62,83.60,83.62
AUDJPY,20050826,013300,83.63,83.63,83.61,83.61
AUDJPY,20050826,013400,83.61,83.61,83.61,83.61
AUDJPY,20050826,013500,83.60,83.60,83.59,83.60
AUDJPY,20050826,013600,83.59,83.59,83.59,83.59
AUDJPY,20050826,013700,83.59,83.60,83.59,83.60
AUDJPY,20050826,013800,83.59,83.59,83.59,83.59
AUDJPY,20050826,013900,83.58,83.59,83.58,83.59
AUDJPY,20050826,014000,83.59,83.59,83.59,83.59
AUDJPY,20050826,014100,83.59,83.59,83.59,83.59
AUDJPY,20050826,014200,83.58,83.60,83.58,83.60
AUDJPY,20050826,014300,83.61,83.61,83.61,83.61
AUDJPY,20050826,014400,83.61,83.61,83.58,83.58
AUDJPY,20050826,014500,83.59,83.60,83.59,83.59
AUDJPY,20050826,014600,83.59,83.60,83.59,83.60
AUDJPY,20050826,014700,83.59,83.60,83.59,83.59
AUDJPY,20050826,014800,83.60,83.60,83.58,83.58
AUDJPY,20050826,014900,83.57,83.59,83.57,83.58
AUDJPY,20050826,015000,83.57,83.58,83.57,83.58
AUDJPY,20050826,015100,83.59,83.59,83.57,83.57
AUDJPY,20050826,015200,83.58,83.58,83.56,83.56
AUDJPY,20050826,015300,83.57,83.58,83.57,83.58
AUDJPY,20050826,015400,83.58,83.59,83.58,83.59
AUDJPY,20050826,015500,83.60,83.60,83.59,83.59
AUDJPY,20050826,015600,83.58,83.59,83.58,83.59
AUDJPY,20050826,015700,83.58,83.58,83.56,83.56
AUDJPY,20050826,015800,83.55,83.55,83.54,83.54
AUDJPY,20050826,015900,83.53,83.53,83.53,83.53
AUDJPY,20050826,020000,83.53,83.54,83.53,83.54
AUDJPY,20050826,020100,83.53,83.55,83.53,83.54
AUDJPY,20050826,020200,83.55,83.55,83.54,83.55
AUDJPY,20050826,020300,83.54,83.54,83.51,83.51
AUDJPY,20050826,020400,83.52,83.53,83.52,83.53
AUDJPY,20050826,020500,83.53,83.53,83.50,83.50
AUDJPY,20050826,020600,83.49,83.51,83.49,83.51
AUDJPY,20050826,020700,83.52,83.53,83.52,83.53
AUDJPY,20050826,020800,83.54,83.54,83.53,83.54
AUDJPY,20050826,020900,83.53,83.55,83.53,83.54
AUDJPY,20050826,021000,83.55,83.55,83.51,83.51
AUDJPY,20050826,021100,83.50,83.51,83.50,83.51
AUDJPY,20050826,021200,83.50,83.50,83.50,83.50
AUDJPY,20050826,021300,83.49,83.50,83.49,83.50
AUDJPY,20050826,021400,83.49,83.49,83.49,83.49
AUDJPY,20050826,021500,83.48,83.49,83.48,83.49
AUDJPY,20050826,021600,83.48,83.48,83.47,83.47
AUDJPY,20050826,021700,83.48,83.48,83.47,83.47
AUDJPY,20050826,021800,83.47,83.47,83.45,83.45
AUDJPY,20050826,021900,83.46,83.46,83.45,83.45
AUDJPY,20050826,022000,83.45,83.46,83.45,83.46
AUDJPY,20050826,022100,83.47,83.47,83.47,83.47
AUDJPY,20050826,022200,83.47,83.48,83.47,83.48
AUDJPY,20050826,022300,83.49,83.49,83.48,83.48
AUDJPY,20050826,022400,83.47,83.47,83.47,83.47
AUDJPY,20050826,022500,83.46,83.46,83.43,83.44
AUDJPY,20050826,022600,83.45,83.47,83.45,83.47
AUDJPY,20050826,022700,83.46,83.47,83.45,83.47
AUDJPY,20050826,022800,83.47,83.49,83.47,83.49
AUDJPY,20050826,022900,83.49,83.49,83.49,83.49
AUDJPY,20050826,023000,83.48,83.49,83.47,83.49
AUDJPY,20050826,023100,83.50,83.50,83.50,83.50
AUDJPY,20050826,023200,83.50,83.50,83.50,83.50
AUDJPY,20050826,023300,83.49,83.49,83.47,83.47
AUDJPY,20050826,023400,83.48,83.48,83.48,83.48
AUDJPY,20050826,023500,83.49,83.50,83.49,83.50
AUDJPY,20050826,023600,83.51,83.51,83.50,83.50
AUDJPY,20050826,023700,83.51,83.52,83.50,83.50
AUDJPY,20050826,023800,83.50,83.50,83.50,83.50
AUDJPY,20050826,023900,83.49,83.49,83.49,83.49
AUDJPY,20050826,024000,83.49,83.49,83.49,83.49
AUDJPY,20050826,024100,83.49,83.49,83.49,83.49
AUDJPY,20050826,024200,83.48,83.49,83.48,83.49
AUDJPY,20050826,024300,83.49,83.49,83.48,83.48
AUDJPY,20050826,024400,83.47,83.47,83.47,83.47
AUDJPY,20050826,024500,83.47,83.49,83.47,83.49
AUDJPY,20050826,024600,83.48,83.49,83.48,83.49
AUDJPY,20050826,024700,83.50,83.50,83.50,83.50
AUDJPY,20050826,024800,83.50,83.51,83.50,83.51
AUDJPY,20050826,024900,83.51,83.52,83.51,83.52
AUDJPY,20050826,025000,83.52,83.52,83.52,83.52
AUDJPY,20050826,025100,83.52,83.52,83.52,83.52
AUDJPY,20050826,025200,83.53,83.53,83.53,83.53
AUDJPY,20050826,025300,83.53,83.53,83.53,83.53
AUDJPY,20050826,025400,83.54,83.54,83.53,83.53
AUDJPY,20050826,025500,83.52,83.52,83.51,83.52
AUDJPY,20050826,025600,83.51,83.52,83.51,83.52
AUDJPY,20050826,025700,83.53,83.53,83.52,83.52
AUDJPY,20050826,025800,83.51,83.52,83.51,83.52
AUDJPY,20050826,025900,83.51,83.52,83.51,83.52
AUDJPY,20050826,030000,83.51,83.51,83.51,83.51
AUDJPY,20050826,030100,83.51,83.51,83.51,83.51
AUDJPY,20050826,030200,83.51,83.51,83.51,83.51
AUDJPY,20050826,030300,83.51,83.52,83.51,83.52
AUDJPY,20050826,030400,83.51,83.51,83.50,83.50
AUDJPY,20050826,030500,83.49,83.50,83.49,83.50
AUDJPY,20050826,030600,83.50,83.50,83.50,83.50
AUDJPY,20050826,030700,83.50,83.50,83.48,83.48
AUDJPY,20050826,030800,83.47,83.50,83.47,83.50
AUDJPY,20050826,030900,83.51,83.51,83.50,83.51
AUDJPY,20050826,031000,83.51,83.53,83.51,83.53
AUDJPY,20050826,031100,83.54,83.54,83.53,83.53
AUDJPY,20050826,031200,83.53,83.54,83.53,83.54
AUDJPY,20050826,031300,83.55,83.56,83.55,83.55
AUDJPY,20050826,031400,83.56,83.56,83.55,83.55
AUDJPY,20050826,031500,83.56,83.57,83.56,83.56
AUDJPY,20050826,031600,83.55,83.55,83.55,83.55
AUDJPY,20050826,031700,83.55,83.56,83.55,83.56
AUDJPY,20050826,031800,83.56,83.56,83.55,83.56
AUDJPY,20050826,031900,83.56,83.56,83.56,83.56
AUDJPY,20050826,032000,83.57,83.60,83.56,83.60
AUDJPY,20050826,032100,83.59,83.59,83.59,83.59
AUDJPY,20050826,032200,83.59,83.59,83.59,83.59
AUDJPY,20050826,032300,83.59,83.59,83.57,83.57
AUDJPY,20050826,032400,83.58,83.58,83.57,83.58
AUDJPY,20050826,032500,83.59,83.61,83.59,83.59
AUDJPY,20050826,032600,83.58,83.59,83.56,83.57
AUDJPY,20050826,032700,83.58,83.58,83.58,83.58
AUDJPY,20050826,032800,83.58,83.58,83.58,83.58
AUDJPY,20050826,032900,83.58,83.59,83.58,83.59
AUDJPY,20050826,033000,83.58,83.59,83.58,83.58
AUDJPY,20050826,033100,83.58,83.58,83.57,83.58
AUDJPY,20050826,033200,83.58,83.58,83.58,83.58
AUDJPY,20050826,033300,83.58,83.58,83.58,83.58
AUDJPY,20050826,033400,83.57,83.59,83.57,83.59
AUDJPY,20050826,033500,83.58,83.59,83.58,83.58
AUDJPY,20050826,033600,83.59,83.59,83.59,83.59
AUDJPY,20050826,033700,83.60,83.64,83.60,83.64
AUDJPY,20050826,033800,83.65,83.65,83.64,83.65
AUDJPY,20050826,033900,83.65,83.65,83.65,83.65
AUDJPY,20050826,034000,83.64,83.64,83.64,83.64
AUDJPY,20050826,034100,83.64,83.65,83.64,83.65
AUDJPY,20050826,034200,83.66,83.67,83.66,83.67
AUDJPY,20050826,034300,83.66,83.67,83.66,83.67
AUDJPY,20050826,034400,83.66,83.67,83.66,83.67
AUDJPY,20050826,034500,83.67,83.67,83.67,83.67
AUDJPY,20050826,034600,83.68,83.68,83.68,83.68
AUDJPY,20050826,034700,83.67,83.67,83.66,83.67
AUDJPY,20050826,034900,83.67,83.68,83.67,83.67
AUDJPY,20050826,035000,83.68,83.68,83.68,83.68
AUDJPY,20050826,035100,83.68,83.68,83.67,83.67
AUDJPY,20050826,035200,83.66,83.67,83.66,83.66
AUDJPY,20050826,035300,83.66,83.66,83.66,83.66
AUDJPY,20050826,035400,83.67,83.68,83.67,83.68
AUDJPY,20050826,035500,83.68,83.68,83.68,83.68
AUDJPY,20050826,035600,83.68,83.69,83.68,83.69
AUDJPY,20050826,035700,83.68,83.68,83.68,83.68
AUDJPY,20050826,035800,83.68,83.69,83.68,83.69
AUDJPY,20050826,035900,83.68,83.68,83.68,83.68
AUDJPY,20050826,040000,83.69,83.69,83.69,83.69
AUDJPY,20050826,040100,83.68,83.68,83.66,83.67
AUDJPY,20050826,040200,83.66,83.66,83.66,83.66
AUDJPY,20050826,040300,83.65,83.65,83.64,83.64
AUDJPY,20050826,040400,83.65,83.67,83.65,83.67
AUDJPY,20050826,040500,83.67,83.67,83.67,83.67
AUDJPY,20050826,040600,83.66,83.66,83.65,83.65
AUDJPY,20050826,040700,83.64,83.66,83.64,83.66
AUDJPY,20050826,040800,83.65,83.66,83.64,83.65
AUDJPY,20050826,040900,83.65,83.65,83.65,83.65
AUDJPY,20050826,041000,83.65,83.65,83.65,83.65
AUDJPY,20050826,041100,83.64,83.66,83.64,83.66
AUDJPY,20050826,041200,83.67,83.67,83.67,83.67
AUDJPY,20050826,041300,83.68,83.68,83.67,83.67
AUDJPY,20050826,041400,83.67,83.67,83.67,83.67
AUDJPY,20050826,041500,83.68,83.68,83.68,83.68
AUDJPY,20050826,041600,83.67,83.68,83.67,83.68
AUDJPY,20050826,041700,83.69,83.69,83.69,83.69
AUDJPY,20050826,041800,83.69,83.69,83.69,83.69
AUDJPY,20050826,041900,83.68,83.69,83.67,83.67
AUDJPY,20050826,042000,83.67,83.68,83.67,83.67
AUDJPY,20050826,042100,83.66,83.66,83.65,83.65
AUDJPY,20050826,042200,83.66,83.66,83.65,83.65
AUDJPY,20050826,042300,83.65,83.67,83.65,83.67
AUDJPY,20050826,042400,83.67,83.67,83.67,83.67
AUDJPY,20050826,042500,83.66,83.66,83.66,83.66
AUDJPY,20050826,042600,83.67,83.67,83.67,83.67
AUDJPY,20050826,042700,83.67,83.67,83.66,83.66
AUDJPY,20050826,042800,83.67,83.67,83.67,83.67
AUDJPY,20050826,042900,83.67,83.67,83.66,83.66
AUDJPY,20050826,043000,83.66,83.66,83.66,83.66
AUDJPY,20050826,043100,83.66,83.66,83.65,83.66
AUDJPY,20050826,043200,83.65,83.65,83.65,83.65
AUDJPY,20050826,043300,83.65,83.67,83.65,83.67
AUDJPY,20050826,043400,83.67,83.67,83.67,83.67
AUDJPY,20050826,043500,83.66,83.67,83.66,83.67
AUDJPY,20050826,043600,83.67,83.67,83.66,83.67
AUDJPY,20050826,043700,83.67,83.67,83.67,83.67
AUDJPY,20050826,043800,83.66,83.66,83.66,83.66
AUDJPY,20050826,043900,83.66,83.66,83.66,83.66
AUDJPY,20050826,044000,83.65,83.65,83.65,83.65
AUDJPY,20050826,044100,83.65,83.65,83.64,83.64
AUDJPY,20050826,044200,83.65,83.66,83.65,83.66
AUDJPY,20050826,044300,83.66,83.66,83.66,83.66
AUDJPY,20050826,044400,83.66,83.66,83.66,83.66
AUDJPY,20050826,044500,83.65,83.65,83.65,83.65
AUDJPY,20050826,044600,83.65,83.65,83.64,83.65
AUDJPY,20050826,044700,83.65,83.65,83.64,83.64
AUDJPY,20050826,044800,83.65,83.65,83.64,83.64
AUDJPY,20050826,044900,83.64,83.65,83.64,83.65
AUDJPY,20050826,045000,83.66,83.66,83.65,83.66
AUDJPY,20050826,045100,83.65,83.65,83.64,83.64
AUDJPY,20050826,045200,83.64,83.64,83.64,83.64
AUDJPY,20050826,045300,83.65,83.65,83.64,83.64
AUDJPY,20050826,045400,83.64,83.65,83.64,83.65
AUDJPY,20050826,045500,83.65,83.65,83.65,83.65
AUDJPY,20050826,045600,83.64,83.64,83.64,83.64
AUDJPY,20050826,045700,83.64,83.64,83.64,83.64
AUDJPY,20050826,045800,83.64,83.64,83.64,83.64
AUDJPY,20050826,045900,83.64,83.66,83.64,83.66
AUDJPY,20050826,050000,83.65,83.66,83.65,83.65
AUDJPY,20050826,050100,83.65,83.65,83.64,83.64
AUDJPY,20050826,050200,83.64,83.64,83.64,83.64
AUDJPY,20050826,050300,83.63,83.64,83.63,83.64
AUDJPY,20050826,050400,83.63,83.64,83.63,83.64
AUDJPY,20050826,050500,83.64,83.64,83.64,83.64
AUDJPY,20050826,050600,83.64,83.64,83.64,83.64
AUDJPY,20050826,050700,83.64,83.64,83.64,83.64
AUDJPY,20050826,050800,83.63,83.63,83.63,83.63
AUDJPY,20050826,050900,83.62,83.63,83.62,83.63
AUDJPY,20050826,051000,83.62,83.62,83.61,83.61
AUDJPY,20050826,051100,83.61,83.61,83.61,83.61
AUDJPY,20050826,051200,83.61,83.61,83.61,83.61
AUDJPY,20050826,051300,83.60,83.60,83.58,83.59
AUDJPY,20050826,051400,83.58,83.59,83.58,83.58
AUDJPY,20050826,051500,83.59,83.59,83.59,83.59
AUDJPY,20050826,051600,83.58,83.58,83.57,83.57
AUDJPY,20050826,051700,83.56,83.58,83.56,83.58
AUDJPY,20050826,051800,83.57,83.58,83.57,83.58
AUDJPY,20050826,051900,83.57,83.58,83.57,83.58
AUDJPY,20050826,052000,83.57,83.57,83.56,83.56
AUDJPY,20050826,052100,83.55,83.55,83.51,83.51
AUDJPY,20050826,052200,83.52,83.52,83.51,83.51
AUDJPY,20050826,052300,83.50,83.52,83.50,83.52
AUDJPY,20050826,052400,83.53,83.53,83.53,83.53
AUDJPY,20050826,052500,83.52,83.52,83.51,83.52
AUDJPY,20050826,052600,83.51,83.51,83.50,83.50
AUDJPY,20050826,052700,83.49,83.49,83.47,83.47
AUDJPY,20050826,052800,83.48,83.48,83.48,83.48
AUDJPY,20050826,052900,83.48,83.48,83.48,83.48
AUDJPY,20050826,053000,83.48,83.48,83.48,83.48
AUDJPY,20050826,053100,83.49,83.50,83.49,83.50
AUDJPY,20050826,053200,83.49,83.51,83.49,83.51
AUDJPY,20050826,053300,83.52,83.52,83.51,83.51
AUDJPY,20050826,053400,83.51,83.51,83.51,83.51
AUDJPY,20050826,053500,83.52,83.52,83.51,83.51
AUDJPY,20050826,053600,83.52,83.52,83.51,83.51
AUDJPY,20050826,053700,83.50,83.51,83.50,83.51
AUDJPY,20050826,053800,83.50,83.51,83.50,83.51
AUDJPY,20050826,053900,83.51,83.51,83.49,83.49
AUDJPY,20050826,054000,83.50,83.50,83.49,83.49
AUDJPY,20050826,054100,83.49,83.50,83.49,83.50
AUDJPY,20050826,054200,83.51,83.51,83.51,83.51
AUDJPY,20050826,054300,83.51,83.52,83.51,83.52
AUDJPY,20050826,054400,83.52,83.52,83.52,83.52
AUDJPY,20050826,054500,83.52,83.52,83.52,83.52
AUDJPY,20050826,054600,83.51,83.52,83.51,83.51
AUDJPY,20050826,054700,83.50,83.51,83.50,83.51
AUDJPY,20050826,054800,83.51,83.51,83.50,83.50
AUDJPY,20050826,054900,83.49,83.50,83.49,83.50
AUDJPY,20050826,055000,83.49,83.49,83.49,83.49
AUDJPY,20050826,055100,83.50,83.50,83.50,83.50
AUDJPY,20050826,055200,83.49,83.49,83.47,83.47
AUDJPY,20050826,055300,83.46,83.46,83.46,83.46
AUDJPY,20050826,055400,83.45,83.46,83.45,83.46
AUDJPY,20050826,055500,83.47,83.47,83.47,83.47
AUDJPY,20050826,055600,83.47,83.48,83.47,83.48
AUDJPY,20050826,055700,83.48,83.48,83.48,83.48
AUDJPY,20050826,055800,83.48,83.50,83.48,83.50
AUDJPY,20050826,055900,83.49,83.49,83.48,83.48
AUDJPY,20050826,060000,83.49,83.49,83.49,83.49
AUDJPY,20050826,060100,83.49,83.49,83.49,83.49
AUDJPY,20050826,060200,83.49,83.49,83.49,83.49
AUDJPY,20050826,060300,83.48,83.49,83.48,83.48
AUDJPY,20050826,060400,83.48,83.48,83.48,83.48
AUDJPY,20050826,060500,83.49,83.49,83.49,83.49
AUDJPY,20050826,060600,83.48,83.48,83.48,83.48
AUDJPY,20050826,060700,83.49,83.50,83.48,83.50
AUDJPY,20050826,060800,83.51,83.51,83.50,83.50
AUDJPY,20050826,060900,83.51,83.51,83.50,83.51
AUDJPY,20050826,061000,83.51,83.51,83.51,83.51
AUDJPY,20050826,061100,83.52,83.53,83.52,83.53
AUDJPY,20050826,061200,83.54,83.55,83.54,83.55
AUDJPY,20050826,061300,83.54,83.55,83.54,83.55
AUDJPY,20050826,061400,83.56,83.57,83.56,83.57
AUDJPY,20050826,061500,83.57,83.57,83.57,83.57
AUDJPY,20050826,061600,83.57,83.57,83.56,83.56
AUDJPY,20050826,061700,83.57,83.58,83.57,83.58
AUDJPY,20050826,061800,83.57,83.57,83.55,83.56
AUDJPY,20050826,061900,83.55,83.55,83.54,83.54
AUDJPY,20050826,062000,83.55,83.55,83.53,83.53
AUDJPY,20050826,062100,83.54,83.54,83.52,83.52
AUDJPY,20050826,062200,83.52,83.52,83.52,83.52
AUDJPY,20050826,062300,83.51,83.51,83.50,83.51
AUDJPY,20050826,062400,83.50,83.50,83.49,83.50
AUDJPY,20050826,062500,83.49,83.49,83.49,83.49
AUDJPY,20050826,062600,83.49,83.49,83.49,83.49
AUDJPY,20050826,062700,83.49,83.49,83.49,83.49
AUDJPY,20050826,062800,83.49,83.49,83.49,83.49
AUDJPY,20050826,062900,83.49,83.49,83.49,83.49
AUDJPY,20050826,063000,83.50,83.51,83.50,83.50
AUDJPY,20050826,063100,83.50,83.50,83.48,83.48
AUDJPY,20050826,063200,83.47,83.48,83.47,83.48
AUDJPY,20050826,063300,83.49,83.49,83.49,83.49
AUDJPY,20050826,063400,83.48,83.49,83.48,83.49
AUDJPY,20050826,063500,83.50,83.50,83.50,83.50
AUDJPY,20050826,063600,83.50,83.50,83.49,83.49
AUDJPY,20050826,063700,83.49,83.49,83.49,83.49
AUDJPY,20050826,063800,83.49,83.49,83.48,83.48
AUDJPY,20050826,063900,83.49,83.49,83.49,83.49
AUDJPY,20050826,064000,83.48,83.48,83.47,83.48
AUDJPY,20050826,064100,83.47,83.47,83.47,83.47
AUDJPY,20050826,064200,83.47,83.48,83.47,83.48
AUDJPY,20050826,064300,83.49,83.50,83.49,83.50
AUDJPY,20050826,064400,83.49,83.50,83.49,83.50
AUDJPY,20050826,064500,83.50,83.50,83.50,83.50
AUDJPY,20050826,064600,83.49,83.49,83.49,83.49
AUDJPY,20050826,064700,83.49,83.50,83.49,83.50
AUDJPY,20050826,064800,83.50,83.50,83.50,83.50
AUDJPY,20050826,064900,83.51,83.51,83.48,83.48
AUDJPY,20050826,065000,83.49,83.51,83.49,83.51
AUDJPY,20050826,065100,83.52,83.53,83.51,83.53
AUDJPY,20050826,065200,83.54,83.54,83.52,83.53
AUDJPY,20050826,065300,83.52,83.52,83.50,83.51
AUDJPY,20050826,065400,83.52,83.52,83.50,83.50
AUDJPY,20050826,065500,83.50,83.50,83.50,83.50
AUDJPY,20050826,065600,83.49,83.49,83.49,83.49
AUDJPY,20050826,065700,83.49,83.49,83.48,83.48
AUDJPY,20050826,065800,83.49,83.50,83.48,83.49
AUDJPY,20050826,065900,83.48,83.48,83.47,83.47
AUDJPY,20050826,070000,83.46,83.46,83.45,83.46
AUDJPY,20050826,070100,83.47,83.48,83.47,83.48
AUDJPY,20050826,070200,83.47,83.47,83.46,83.46
AUDJPY,20050826,070300,83.47,83.47,83.45,83.47
AUDJPY,20050826,070400,83.48,83.48,83.46,83.46
AUDJPY,20050826,070500,83.45,83.45,83.45,83.45
AUDJPY,20050826,070600,83.46,83.46,83.45,83.45
AUDJPY,20050826,070700,83.46,83.47,83.46,83.47
AUDJPY,20050826,070800,83.46,83.47,83.46,83.47
AUDJPY,20050826,070900,83.46,83.47,83.46,83.47
AUDJPY,20050826,071000,83.46,83.46,83.46,83.46
AUDJPY,20050826,071100,83.46,83.46,83.46,83.46
AUDJPY,20050826,071200,83.47,83.48,83.47,83.48
AUDJPY,20050826,071300,83.48,83.48,83.48,83.48
AUDJPY,20050826,071400,83.49,83.49,83.48,83.48
AUDJPY,20050826,071500,83.48,83.48,83.48,83.48
AUDJPY,20050826,071600,83.48,83.48,83.48,83.48
AUDJPY,20050826,071700,83.47,83.49,83.47,83.49
AUDJPY,20050826,071800,83.49,83.49,83.49,83.49
AUDJPY,20050826,071900,83.48,83.48,83.48,83.48
AUDJPY,20050826,072000,83.48,83.48,83.47,83.47
AUDJPY,20050826,072100,83.48,83.48,83.45,83.46
AUDJPY,20050826,072200,83.45,83.47,83.45,83.47
AUDJPY,20050826,072300,83.46,83.47,83.46,83.46
AUDJPY,20050826,072400,83.47,83.47,83.47,83.47
AUDJPY,20050826,072500,83.46,83.46,83.45,83.46
AUDJPY,20050826,072600,83.45,83.46,83.44,83.45
AUDJPY,20050826,072700,83.45,83.45,83.45,83.45
AUDJPY,20050826,072800,83.46,83.47,83.45,83.47
AUDJPY,20050826,072900,83.46,83.46,83.44,83.44
AUDJPY,20050826,073000,83.44,83.44,83.44,83.44
AUDJPY,20050826,073100,83.45,83.45,83.45,83.45
AUDJPY,20050826,073200,83.45,83.45,83.44,83.45
AUDJPY,20050826,073300,83.44,83.45,83.44,83.45
AUDJPY,20050826,073400,83.44,83.45,83.44,83.45
AUDJPY,20050826,073500,83.44,83.44,83.43,83.43
AUDJPY,20050826,073600,83.43,83.43,83.43,83.43
AUDJPY,20050826,073700,83.43,83.43,83.43,83.43
AUDJPY,20050826,073800,83.42,83.42,83.41,83.41
AUDJPY,20050826,073900,83.42,83.42,83.41,83.41
AUDJPY,20050826,074000,83.41,83.41,83.41,83.41
AUDJPY,20050826,074100,83.41,83.42,83.41,83.41
AUDJPY,20050826,074200,83.42,83.42,83.41,83.42
AUDJPY,20050826,074300,83.43,83.44,83.43,83.43
AUDJPY,20050826,074400,83.44,83.44,83.44,83.44
AUDJPY,20050826,074500,83.43,83.43,83.43,83.43
AUDJPY,20050826,074600,83.43,83.43,83.43,83.43
AUDJPY,20050826,074700,83.44,83.44,83.43,83.43
AUDJPY,20050826,074800,83.44,83.44,83.42,83.43
AUDJPY,20050826,074900,83.42,83.42,83.42,83.42
AUDJPY,20050826,075000,83.41,83.42,83.41,83.42
AUDJPY,20050826,075100,83.42,83.43,83.42,83.43
AUDJPY,20050826,075200,83.43,83.43,83.42,83.42
AUDJPY,20050826,075300,83.41,83.42,83.41,83.42
AUDJPY,20050826,075400,83.42,83.42,83.42,83.42
AUDJPY,20050826,075500,83.41,83.41,83.41,83.41
AUDJPY,20050826,075600,83.41,83.42,83.41,83.41
AUDJPY,20050826,075700,83.42,83.44,83.42,83.44
AUDJPY,20050826,075800,83.44,83.44,83.44,83.44
AUDJPY,20050826,075900,83.44,83.44,83.44,83.44
AUDJPY,20050826,080000,83.45,83.45,83.45,83.45
AUDJPY,20050826,080100,83.45,83.47,83.45,83.47
AUDJPY,20050826,080200,83.46,83.47,83.46,83.47
AUDJPY,20050826,080300,83.46,83.47,83.46,83.46
AUDJPY,20050826,080400,83.45,83.47,83.45,83.47
AUDJPY,20050826,080500,83.46,83.47,83.46,83.46
AUDJPY,20050826,080600,83.45,83.45,83.45,83.45
AUDJPY,20050826,080700,83.45,83.47,83.45,83.47
AUDJPY,20050826,080800,83.46,83.46,83.44,83.44
AUDJPY,20050826,080900,83.45,83.46,83.45,83.46
AUDJPY,20050826,081000,83.47,83.48,83.46,83.48
AUDJPY,20050826,081100,83.47,83.48,83.45,83.46
AUDJPY,20050826,081200,83.45,83.46,83.45,83.45
AUDJPY,20050826,081300,83.46,83.47,83.46,83.47
AUDJPY,20050826,081400,83.48,83.48,83.47,83.48
AUDJPY,20050826,081500,83.49,83.49,83.47,83.47
AUDJPY,20050826,081600,83.48,83.50,83.48,83.49
AUDJPY,20050826,081700,83.50,83.51,83.50,83.50
AUDJPY,20050826,081800,83.49,83.49,83.47,83.47
AUDJPY,20050826,081900,83.47,83.48,83.47,83.47
AUDJPY,20050826,082000,83.45,83.47,83.45,83.47
AUDJPY,20050826,082100,83.48,83.49,83.48,83.49
AUDJPY,20050826,082200,83.50,83.51,83.50,83.51
AUDJPY,20050826,082300,83.52,83.53,83.51,83.52
AUDJPY,20050826,082400,83.53,83.54,83.51,83.51
AUDJPY,20050826,082500,83.50,83.50,83.47,83.47
AUDJPY,20050826,082600,83.48,83.49,83.48,83.48
AUDJPY,20050826,082700,83.47,83.48,83.47,83.48
AUDJPY,20050826,082800,83.47,83.48,83.47,83.47
AUDJPY,20050826,082900,83.46,83.48,83.46,83.48
AUDJPY,20050826,083000,83.47,83.47,83.46,83.46
AUDJPY,20050826,083100,83.47,83.49,83.47,83.47
AUDJPY,20050826,083200,83.48,83.48,83.47,83.48
AUDJPY,20050826,083300,83.47,83.47,83.46,83.46
AUDJPY,20050826,083400,83.45,83.46,83.44,83.45
AUDJPY,20050826,083500,83.46,83.46,83.45,83.45
AUDJPY,20050826,083600,83.46,83.46,83.46,83.46
AUDJPY,20050826,083700,83.45,83.46,83.45,83.45
AUDJPY,20050826,083800,83.46,83.47,83.46,83.47
AUDJPY,20050826,083900,83.48,83.49,83.48,83.49
AUDJPY,20050826,084000,83.50,83.50,83.49,83.49
AUDJPY,20050826,084100,83.49,83.50,83.49,83.50
AUDJPY,20050826,084200,83.49,83.49,83.49,83.49
AUDJPY,20050826,084300,83.50,83.51,83.50,83.50
AUDJPY,20050826,084400,83.50,83.50,83.49,83.49
AUDJPY,20050826,084500,83.48,83.48,83.46,83.46
AUDJPY,20050826,084600,83.47,83.47,83.46,83.46
AUDJPY,20050826,084700,83.45,83.48,83.45,83.48
AUDJPY,20050826,084800,83.49,83.49,83.49,83.49
AUDJPY,20050826,084900,83.48,83.49,83.47,83.47
AUDJPY,20050826,085000,83.48,83.50,83.48,83.50
AUDJPY,20050826,085100,83.49,83.49,83.48,83.48
AUDJPY,20050826,085200,83.47,83.48,83.47,83.48
AUDJPY,20050826,085300,83.49,83.49,83.48,83.49
AUDJPY,20050826,085400,83.50,83.50,83.49,83.50
AUDJPY,20050826,085500,83.51,83.51,83.50,83.50
AUDJPY,20050826,085600,83.51,83.53,83.50,83.53
AUDJPY,20050826,085700,83.52,83.53,83.52,83.53
AUDJPY,20050826,085800,83.52,83.53,83.52,83.53
AUDJPY,20050826,085900,83.52,83.52,83.52,83.52
AUDJPY,20050826,090000,83.53,83.53,83.51,83.52
AUDJPY,20050826,090100,83.53,83.53,83.51,83.51
AUDJPY,20050826,090200,83.51,83.51,83.50,83.51
AUDJPY,20050826,090300,83.50,83.51,83.50,83.50
AUDJPY,20050826,090400,83.49,83.49,83.48,83.49
AUDJPY,20050826,090500,83.48,83.48,83.46,83.47
AUDJPY,20050826,090600,83.46,83.47,83.46,83.46
AUDJPY,20050826,090700,83.45,83.46,83.44,83.44
AUDJPY,20050826,090800,83.45,83.45,83.45,83.45
AUDJPY,20050826,090900,83.45,83.45,83.45,83.45
AUDJPY,20050826,091000,83.46,83.47,83.46,83.46
AUDJPY,20050826,091100,83.45,83.47,83.44,83.47
AUDJPY,20050826,091200,83.48,83.48,83.47,83.47
AUDJPY,20050826,091300,83.46,83.47,83.46,83.47
AUDJPY,20050826,091400,83.46,83.46,83.45,83.46
AUDJPY,20050826,091500,83.45,83.45,83.45,83.45
AUDJPY,20050826,091600,83.44,83.45,83.44,83.44
AUDJPY,20050826,091700,83.43,83.43,83.40,83.41
AUDJPY,20050826,091800,83.42,83.42,83.40,83.41
AUDJPY,20050826,091900,83.40,83.40,83.37,83.37
AUDJPY,20050826,092000,83.38,83.39,83.38,83.39
AUDJPY,20050826,092100,83.40,83.40,83.39,83.39
AUDJPY,20050826,092200,83.38,83.39,83.38,83.38
AUDJPY,20050826,092300,83.37,83.37,83.35,83.35
AUDJPY,20050826,092400,83.36,83.37,83.35,83.35
AUDJPY,20050826,092500,83.36,83.36,83.29,83.29
AUDJPY,20050826,092600,83.30,83.38,83.30,83.37
AUDJPY,20050826,092700,83.38,83.39,83.38,83.39
AUDJPY,20050826,092800,83.40,83.40,83.39,83.40
AUDJPY,20050826,092900,83.41,83.41,83.38,83.41
AUDJPY,20050826,093000,83.42,83.44,83.38,83.41
AUDJPY,20050826,093100,83.42,83.42,83.39,83.39
AUDJPY,20050826,093200,83.38,83.38,83.35,83.37
AUDJPY,20050826,093300,83.38,83.39,83.38,83.38
AUDJPY,20050826,093400,83.37,83.38,83.35,83.35
AUDJPY,20050826,093500,83.34,83.36,83.33,83.34
AUDJPY,20050826,093600,83.33,83.34,83.31,83.34
AUDJPY,20050826,093700,83.33,83.33,83.28,83.31
AUDJPY,20050826,093800,83.30,83.31,83.29,83.30
AUDJPY,20050826,093900,83.29,83.31,83.29,83.30
AUDJPY,20050826,094000,83.31,83.33,83.31,83.33
AUDJPY,20050826,094100,83.34,83.35,83.33,83.34
AUDJPY,20050826,094200,83.33,83.33,83.32,83.32
AUDJPY,20050826,094300,83.33,83.35,83.33,83.33
AUDJPY,20050826,094400,83.32,83.34,83.32,83.33
AUDJPY,20050826,094500,83.32,83.33,83.31,83.31
AUDJPY,20050826,094600,83.30,83.30,83.29,83.29
AUDJPY,20050826,094700,83.30,83.30,83.29,83.29
AUDJPY,20050826,094800,83.28,83.29,83.26,83.29
AUDJPY,20050826,094900,83.28,83.28,83.28,83.28
AUDJPY,20050826,095000,83.27,83.28,83.25,83.25
AUDJPY,20050826,095100,83.24,83.26,83.23,83.26
AUDJPY,20050826,095200,83.25,83.26,83.24,83.25
AUDJPY,20050826,095300,83.26,83.26,83.24,83.24
AUDJPY,20050826,095400,83.25,83.25,83.24,83.25
AUDJPY,20050826,095500,83.26,83.30,83.26,83.30
AUDJPY,20050826,095600,83.29,83.41,83.29,83.39
AUDJPY,20050826,095700,83.38,83.38,83.34,83.34
AUDJPY,20050826,095800,83.35,83.35,83.30,83.35
AUDJPY,20050826,095900,83.34,83.36,83.33,83.36
AUDJPY,20050826,100000,83.37,83.37,83.35,83.35
AUDJPY,20050826,100100,83.34,83.34,83.32,83.34
AUDJPY,20050826,100200,83.35,83.38,83.35,83.38
AUDJPY,20050826,100300,83.39,83.39,83.39,83.39
AUDJPY,20050826,100400,83.38,83.38,83.37,83.38
AUDJPY,20050826,100500,83.37,83.38,83.31,83.32
AUDJPY,20050826,100600,83.31,83.31,83.29,83.31
AUDJPY,20050826,100700,83.30,83.31,83.28,83.30
AUDJPY,20050826,100800,83.29,83.30,83.29,83.29
AUDJPY,20050826,100900,83.28,83.28,83.22,83.22
AUDJPY,20050826,101000,83.21,83.22,83.19,83.19
AUDJPY,20050826,101100,83.20,83.22,83.20,83.22
AUDJPY,20050826,101200,83.23,83.26,83.23,83.25
AUDJPY,20050826,101300,83.26,83.26,83.19,83.19
AUDJPY,20050826,101400,83.20,83.22,83.20,83.20
AUDJPY,20050826,101500,83.21,83.21,83.18,83.18
AUDJPY,20050826,101600,83.19,83.19,83.17,83.17
AUDJPY,20050826,101700,83.18,83.19,83.17,83.19
AUDJPY,20050826,101800,83.20,83.20,83.20,83.20
AUDJPY,20050826,101900,83.19,83.19,83.16,83.16
AUDJPY,20050826,102000,83.14,83.14,83.09,83.09
AUDJPY,20050826,102100,83.10,83.11,83.05,83.05
AUDJPY,20050826,102200,83.06,83.09,83.06,83.08
AUDJPY,20050826,102300,83.09,83.10,83.09,83.09
AUDJPY,20050826,102400,83.10,83.13,83.10,83.13
AUDJPY,20050826,102500,83.14,83.14,83.11,83.11
AUDJPY,20050826,102600,83.12,83.13,83.12,83.12
AUDJPY,20050826,102700,83.13,83.13,83.12,83.13
AUDJPY,20050826,102800,83.14,83.14,83.09,83.12
AUDJPY,20050826,102900,83.11,83.14,83.11,83.14
AUDJPY,20050826,103000,83.13,83.15,83.11,83.11
AUDJPY,20050826,103100,83.12,83.13,83.12,83.13
AUDJPY,20050826,103200,83.14,83.17,83.14,83.17
AUDJPY,20050826,103300,83.16,83.16,83.14,83.15
AUDJPY,20050826,103400,83.14,83.18,83.14,83.18
AUDJPY,20050826,103500,83.17,83.17,83.17,83.17
AUDJPY,20050826,103600,83.18,83.18,83.17,83.18
AUDJPY,20050826,103700,83.19,83.19,83.19,83.19
AUDJPY,20050826,103800,83.20,83.20,83.19,83.20
AUDJPY,20050826,103900,83.21,83.21,83.20,83.20
AUDJPY,20050826,104000,83.19,83.21,83.19,83.21
AUDJPY,20050826,104100,83.20,83.21,83.19,83.20
AUDJPY,20050826,104200,83.21,83.21,83.18,83.18
AUDJPY,20050826,104300,83.19,83.19,83.17,83.17
AUDJPY,20050826,104400,83.18,83.18,83.17,83.18
AUDJPY,20050826,104500,83.17,83.17,83.17,83.17
AUDJPY,20050826,104600,83.18,83.20,83.17,83.20
AUDJPY,20050826,104700,83.19,83.19,83.16,83.16
AUDJPY,20050826,104800,83.17,83.17,83.14,83.14
AUDJPY,20050826,104900,83.15,83.15,83.12,83.14
AUDJPY,20050826,105000,83.13,83.14,83.13,83.14
AUDJPY,20050826,105100,83.15,83.15,83.13,83.13
AUDJPY,20050826,105200,83.12,83.12,83.12,83.12
AUDJPY,20050826,105300,83.14,83.14,83.13,83.14
AUDJPY,20050826,105400,83.15,83.16,83.15,83.16
AUDJPY,20050826,105500,83.17,83.22,83.17,83.22
AUDJPY,20050826,105600,83.21,83.21,83.20,83.20
AUDJPY,20050826,105700,83.20,83.22,83.20,83.22
AUDJPY,20050826,105800,83.21,83.22,83.20,83.20
AUDJPY,20050826,105900,83.20,83.20,83.20,83.20
AUDJPY,20050826,110000,83.21,83.22,83.21,83.22
AUDJPY,20050826,110100,83.20,83.20,83.20,83.20
AUDJPY,20050826,110200,83.20,83.20,83.18,83.18
AUDJPY,20050826,110300,83.17,83.17,83.14,83.16
AUDJPY,20050826,110400,83.15,83.17,83.15,83.17
AUDJPY,20050826,110500,83.18,83.21,83.18,83.21
AUDJPY,20050826,110600,83.20,83.20,83.19,83.19
AUDJPY,20050826,110700,83.20,83.22,83.20,83.22
AUDJPY,20050826,110800,83.21,83.21,83.19,83.19
AUDJPY,20050826,110900,83.18,83.21,83.18,83.20
AUDJPY,20050826,111000,83.19,83.20,83.19,83.19
AUDJPY,20050826,111100,83.20,83.20,83.19,83.19
AUDJPY,20050826,111200,83.20,83.20,83.18,83.20
AUDJPY,20050826,111300,83.21,83.21,83.20,83.20
AUDJPY,20050826,111400,83.21,83.24,83.21,83.23
AUDJPY,20050826,111500,83.24,83.24,83.22,83.22
AUDJPY,20050826,111600,83.23,83.25,83.23,83.24
AUDJPY,20050826,111700,83.25,83.25,83.25,83.25
AUDJPY,20050826,111800,83.25,83.25,83.25,83.25
AUDJPY,20050826,111900,83.26,83.28,83.26,83.28
AUDJPY,20050826,112000,83.28,83.28,83.28,83.28
AUDJPY,20050826,112100,83.29,83.30,83.29,83.30
AUDJPY,20050826,112200,83.29,83.30,83.28,83.30
AUDJPY,20050826,112300,83.29,83.30,83.28,83.30
AUDJPY,20050826,112400,83.29,83.29,83.26,83.27
AUDJPY,20050826,112500,83.26,83.27,83.25,83.26
AUDJPY,20050826,112600,83.25,83.26,83.25,83.26
AUDJPY,20050826,112700,83.26,83.26,83.26,83.26
AUDJPY,20050826,112800,83.26,83.26,83.24,83.24
AUDJPY,20050826,112900,83.23,83.24,83.23,83.23
AUDJPY,20050826,113000,83.24,83.24,83.22,83.22
AUDJPY,20050826,113100,83.22,83.22,83.22,83.22
AUDJPY,20050826,113200,83.23,83.24,83.23,83.24
AUDJPY,20050826,113300,83.23,83.25,83.23,83.25
AUDJPY,20050826,113400,83.24,83.25,83.23,83.23
AUDJPY,20050826,113500,83.24,83.25,83.24,83.25
AUDJPY,20050826,113600,83.26,83.26,83.25,83.25
AUDJPY,20050826,113700,83.25,83.26,83.25,83.26
AUDJPY,20050826,113800,83.27,83.27,83.26,83.26
AUDJPY,20050826,113900,83.27,83.27,83.27,83.27
AUDJPY,20050826,114000,83.27,83.27,83.26,83.26
AUDJPY,20050826,114100,83.26,83.26,83.26,83.26
AUDJPY,20050826,114200,83.27,83.28,83.26,83.26
AUDJPY,20050826,114300,83.26,83.26,83.26,83.26
AUDJPY,20050826,114400,83.25,83.25,83.24,83.24
AUDJPY,20050826,114500,83.25,83.25,83.25,83.25
AUDJPY,20050826,114600,83.25,83.26,83.25,83.26
AUDJPY,20050826,114700,83.25,83.25,83.25,83.25
AUDJPY,20050826,114800,83.25,83.25,83.25,83.25
AUDJPY,20050826,114900,83.26,83.27,83.25,83.27
AUDJPY,20050826,115000,83.28,83.29,83.28,83.28
AUDJPY,20050826,115100,83.27,83.28,83.27,83.27
AUDJPY,20050826,115200,83.26,83.26,83.26,83.26
AUDJPY,20050826,115300,83.25,83.26,83.25,83.26
AUDJPY,20050826,115400,83.26,83.26,83.25,83.25
AUDJPY,20050826,115500,83.24,83.24,83.24,83.24
AUDJPY,20050826,115600,83.25,83.25,83.22,83.22
AUDJPY,20050826,115700,83.23,83.24,83.22,83.24
AUDJPY,20050826,115800,83.23,83.24,83.23,83.24
AUDJPY,20050826,115900,83.23,83.23,83.22,83.22
AUDJPY,20050826,120000,83.21,83.21,83.20,83.20
AUDJPY,20050826,120100,83.21,83.22,83.21,83.22
AUDJPY,20050826,120200,83.21,83.21,83.21,83.21
AUDJPY,20050826,120300,83.20,83.21,83.20,83.20
AUDJPY,20050826,120400,83.20,83.20,83.20,83.20
AUDJPY,20050826,120500,83.19,83.20,83.19,83.20
AUDJPY,20050826,120600,83.21,83.21,83.21,83.21
AUDJPY,20050826,120700,83.21,83.21,83.20,83.21
AUDJPY,20050826,120800,83.21,83.21,83.19,83.19
AUDJPY,20050826,120900,83.20,83.21,83.20,83.21
AUDJPY,20050826,121000,83.20,83.22,83.20,83.22
AUDJPY,20050826,121100,83.21,83.22,83.21,83.22
AUDJPY,20050826,121200,83.21,83.22,83.21,83.22
AUDJPY,20050826,121300,83.22,83.23,83.22,83.23
AUDJPY,20050826,121400,83.22,83.23,83.22,83.23
AUDJPY,20050826,121500,83.24,83.24,83.24,83.24
AUDJPY,20050826,121600,83.25,83.26,83.25,83.26
AUDJPY,20050826,121700,83.25,83.26,83.25,83.26
AUDJPY,20050826,121800,83.25,83.25,83.24,83.24
AUDJPY,20050826,121900,83.24,83.24,83.23,83.23
AUDJPY,20050826,122000,83.24,83.24,83.24,83.24
AUDJPY,20050826,122100,83.24,83.25,83.24,83.25
AUDJPY,20050826,122200,83.26,83.26,83.24,83.24
AUDJPY,20050826,122300,83.24,83.24,83.24,83.24
AUDJPY,20050826,122400,83.25,83.25,83.25,83.25
AUDJPY,20050826,122500,83.25,83.25,83.24,83.24
AUDJPY,20050826,122600,83.25,83.25,83.25,83.25
AUDJPY,20050826,122700,83.25,83.25,83.25,83.25
AUDJPY,20050826,122800,83.25,83.25,83.25,83.25
AUDJPY,20050826,122900,83.25,83.25,83.24,83.24
AUDJPY,20050826,123000,83.25,83.25,83.23,83.23
AUDJPY,20050826,123100,83.23,83.24,83.23,83.24
AUDJPY,20050826,123200,83.23,83.23,83.22,83.22
AUDJPY,20050826,123300,83.23,83.24,83.23,83.24
AUDJPY,20050826,123400,83.25,83.25,83.25,83.25
AUDJPY,20050826,123500,83.25,83.25,83.24,83.25
AUDJPY,20050826,123600,83.25,83.25,83.24,83.24
AUDJPY,20050826,123700,83.23,83.24,83.23,83.23
AUDJPY,20050826,123800,83.24,83.25,83.23,83.24
AUDJPY,20050826,123900,83.23,83.24,83.23,83.23
AUDJPY,20050826,124000,83.24,83.24,83.21,83.21
AUDJPY,20050826,124100,83.21,83.22,83.21,83.22
AUDJPY,20050826,124200,83.21,83.22,83.21,83.22
AUDJPY,20050826,124300,83.21,83.22,83.20,83.22
AUDJPY,20050826,124400,83.23,83.24,83.23,83.24
AUDJPY,20050826,124500,83.23,83.23,83.21,83.21
AUDJPY,20050826,124600,83.22,83.22,83.22,83.22
AUDJPY,20050826,124700,83.22,83.24,83.22,83.24
AUDJPY,20050826,124800,83.25,83.25,83.25,83.25
AUDJPY,20050826,124900,83.25,83.25,83.25,83.25
AUDJPY,20050826,125000,83.24,83.25,83.24,83.25
AUDJPY,20050826,125100,83.25,83.25,83.23,83.24
AUDJPY,20050826,125200,83.25,83.25,83.23,83.23
AUDJPY,20050826,125300,83.22,83.22,83.22,83.22
AUDJPY,20050826,125400,83.23,83.24,83.23,83.24
AUDJPY,20050826,125500,83.23,83.25,83.23,83.24
AUDJPY,20050826,125600,83.23,83.23,83.22,83.22
AUDJPY,20050826,125700,83.22,83.22,83.22,83.22
AUDJPY,20050826,125800,83.23,83.23,83.22,83.22
AUDJPY,20050826,125900,83.23,83.23,83.23,83.23
AUDJPY,20050826,130000,83.22,83.24,83.22,83.24
AUDJPY,20050826,130100,83.23,83.23,83.22,83.22
AUDJPY,20050826,130200,83.23,83.23,83.22,83.22
AUDJPY,20050826,130300,83.23,83.23,83.22,83.22
AUDJPY,20050826,130400,83.23,83.23,83.20,83.21
AUDJPY,20050826,130500,83.22,83.28,83.22,83.28
AUDJPY,20050826,130600,83.29,83.31,83.29,83.31
AUDJPY,20050826,130700,83.30,83.32,83.30,83.32
AUDJPY,20050826,130800,83.33,83.33,83.30,83.30
AUDJPY,20050826,130900,83.29,83.31,83.29,83.30
AUDJPY,20050826,131000,83.29,83.30,83.29,83.30
AUDJPY,20050826,131100,83.29,83.30,83.28,83.28
AUDJPY,20050826,131200,83.29,83.30,83.29,83.29
AUDJPY,20050826,131300,83.29,83.30,83.29,83.30
AUDJPY,20050826,131400,83.29,83.30,83.29,83.30
AUDJPY,20050826,131500,83.29,83.30,83.29,83.29
AUDJPY,20050826,131600,83.28,83.31,83.28,83.31
AUDJPY,20050826,131700,83.30,83.31,83.30,83.30
AUDJPY,20050826,131800,83.30,83.30,83.30,83.30
AUDJPY,20050826,131900,83.30,83.30,83.30,83.30
AUDJPY,20050826,132000,83.29,83.30,83.29,83.29
AUDJPY,20050826,132100,83.30,83.31,83.30,83.31
AUDJPY,20050826,132200,83.32,83.32,83.32,83.32
AUDJPY,20050826,132300,83.31,83.32,83.31,83.31
AUDJPY,20050826,132400,83.31,83.31,83.31,83.31
AUDJPY,20050826,132500,83.30,83.30,83.30,83.30
AUDJPY,20050826,132600,83.30,83.31,83.30,83.31
AUDJPY,20050826,132700,83.30,83.30,83.30,83.30
AUDJPY,20050826,132800,83.30,83.30,83.28,83.28
AUDJPY,20050826,132900,83.28,83.29,83.28,83.29
AUDJPY,20050826,133000,83.28,83.28,83.26,83.28
AUDJPY,20050826,133100,83.27,83.28,83.26,83.26
AUDJPY,20050826,133200,83.25,83.26,83.25,83.26
AUDJPY,20050826,133300,83.27,83.27,83.25,83.25
AUDJPY,20050826,133400,83.24,83.24,83.23,83.23
AUDJPY,20050826,133500,83.24,83.24,83.22,83.24
AUDJPY,20050826,133600,83.24,83.25,83.24,83.25
AUDJPY,20050826,133700,83.25,83.26,83.25,83.26
AUDJPY,20050826,133800,83.25,83.26,83.25,83.26
AUDJPY,20050826,133900,83.27,83.27,83.26,83.26
AUDJPY,20050826,134000,83.27,83.27,83.26,83.27
AUDJPY,20050826,134100,83.28,83.30,83.28,83.28
AUDJPY,20050826,134200,83.29,83.30,83.28,83.28
AUDJPY,20050826,134300,83.29,83.29,83.27,83.29
AUDJPY,20050826,134400,83.30,83.30,83.30,83.30
AUDJPY,20050826,134500,83.29,83.29,83.28,83.28
AUDJPY,20050826,134600,83.28,83.28,83.28,83.28
AUDJPY,20050826,134700,83.28,83.28,83.27,83.27
AUDJPY,20050826,134800,83.26,83.28,83.26,83.28
AUDJPY,20050826,134900,83.27,83.27,83.26,83.27
AUDJPY,20050826,135000,83.26,83.28,83.26,83.28
AUDJPY,20050826,135100,83.27,83.28,83.27,83.27
AUDJPY,20050826,135200,83.26,83.26,83.25,83.26
AUDJPY,20050826,135300,83.27,83.27,83.26,83.26
AUDJPY,20050826,135400,83.25,83.25,83.25,83.25
AUDJPY,20050826,135500,83.26,83.26,83.25,83.25
AUDJPY,20050826,135600,83.26,83.26,83.22,83.23
AUDJPY,20050826,135700,83.22,83.22,83.21,83.22
AUDJPY,20050826,135800,83.22,83.24,83.22,83.24
AUDJPY,20050826,135900,83.23,83.24,83.22,83.22
AUDJPY,20050826,140000,83.23,83.24,83.22,83.24
AUDJPY,20050826,140100,83.24,83.24,83.24,83.24
AUDJPY,20050826,140200,83.23,83.23,83.21,83.21
AUDJPY,20050826,140300,83.22,83.24,83.22,83.23
AUDJPY,20050826,140400,83.22,83.24,83.22,83.24
AUDJPY,20050826,140500,83.25,83.25,83.22,83.22
AUDJPY,20050826,140600,83.21,83.22,83.21,83.22
AUDJPY,20050826,140700,83.21,83.21,83.20,83.21
AUDJPY,20050826,140800,83.20,83.22,83.20,83.22
AUDJPY,20050826,140900,83.21,83.22,83.21,83.22
AUDJPY,20050826,141000,83.22,83.22,83.22,83.22
AUDJPY,20050826,141100,83.21,83.21,83.21,83.21
AUDJPY,20050826,141200,83.22,83.22,83.21,83.22
AUDJPY,20050826,141300,83.23,83.24,83.23,83.24
AUDJPY,20050826,141400,83.23,83.23,83.22,83.22
AUDJPY,20050826,141500,83.21,83.22,83.21,83.21
AUDJPY,20050826,141600,83.22,83.22,83.20,83.22
AUDJPY,20050826,141700,83.22,83.22,83.22,83.22
AUDJPY,20050826,141800,83.21,83.22,83.20,83.22
AUDJPY,20050826,141900,83.22,83.22,83.22,83.22
AUDJPY,20050826,142000,83.21,83.23,83.21,83.23
AUDJPY,20050826,142100,83.24,83.24,83.23,83.23
AUDJPY,20050826,142200,83.22,83.22,83.21,83.21
AUDJPY,20050826,142300,83.21,83.21,83.20,83.20
AUDJPY,20050826,142400,83.19,83.21,83.19,83.21
AUDJPY,20050826,142500,83.20,83.20,83.19,83.19
AUDJPY,20050826,142600,83.20,83.22,83.20,83.22
AUDJPY,20050826,142700,83.21,83.22,83.20,83.21
AUDJPY,20050826,142800,83.22,83.23,83.22,83.22
AUDJPY,20050826,142900,83.21,83.22,83.21,83.22
AUDJPY,20050826,143000,83.21,83.22,83.21,83.22
AUDJPY,20050826,143100,83.23,83.24,83.23,83.24
AUDJPY,20050826,143200,83.23,83.23,83.22,83.23
AUDJPY,20050826,143300,83.22,83.22,83.21,83.22
AUDJPY,20050826,143400,83.22,83.23,83.22,83.23
AUDJPY,20050826,143500,83.22,83.23,83.22,83.23
AUDJPY,20050826,143600,83.24,83.24,83.22,83.23
AUDJPY,20050826,143700,83.24,83.24,83.24,83.24
AUDJPY,20050826,143800,83.24,83.24,83.24,83.24
AUDJPY,20050826,143900,83.23,83.24,83.23,83.24
AUDJPY,20050826,144000,83.24,83.25,83.24,83.24
AUDJPY,20050826,144100,83.25,83.25,83.23,83.23
AUDJPY,20050826,144200,83.24,83.24,83.23,83.23
AUDJPY,20050826,144300,83.22,83.22,83.19,83.20
AUDJPY,20050826,144400,83.19,83.22,83.19,83.21
AUDJPY,20050826,144500,83.20,83.21,83.19,83.19
AUDJPY,20050826,144600,83.20,83.20,83.19,83.19
AUDJPY,20050826,144700,83.20,83.21,83.20,83.20
AUDJPY,20050826,144800,83.19,83.20,83.19,83.20
AUDJPY,20050826,144900,83.19,83.19,83.19,83.19
AUDJPY,20050826,145000,83.19,83.20,83.19,83.20
AUDJPY,20050826,145100,83.19,83.20,83.18,83.19
AUDJPY,20050826,145200,83.17,83.18,83.17,83.18
AUDJPY,20050826,145300,83.19,83.20,83.19,83.19
AUDJPY,20050826,145400,83.20,83.21,83.20,83.21
AUDJPY,20050826,145500,83.20,83.20,83.19,83.20
AUDJPY,20050826,145600,83.21,83.22,83.21,83.22
AUDJPY,20050826,145700,83.21,83.22,83.21,83.22
AUDJPY,20050826,145800,83.23,83.25,83.23,83.25
AUDJPY,20050826,145900,83.24,83.25,83.24,83.25
AUDJPY,20050826,150000,83.25,83.25,83.25,83.25
AUDJPY,20050826,150100,83.25,83.25,83.24,83.24
AUDJPY,20050826,150200,83.23,83.28,83.23,83.28
AUDJPY,20050826,150300,83.27,83.27,83.24,83.24
AUDJPY,20050826,150400,83.25,83.25,83.24,83.24
AUDJPY,20050826,150500,83.25,83.26,83.25,83.25
AUDJPY,20050826,150600,83.24,83.25,83.24,83.25
AUDJPY,20050826,150700,83.26,83.28,83.26,83.26
AUDJPY,20050826,150800,83.27,83.27,83.26,83.26
AUDJPY,20050826,150900,83.27,83.27,83.26,83.27
AUDJPY,20050826,151000,83.26,83.27,83.25,83.27
AUDJPY,20050826,151100,83.26,83.26,83.26,83.26
AUDJPY,20050826,151200,83.26,83.26,83.26,83.26
AUDJPY,20050826,151300,83.25,83.25,83.23,83.23
AUDJPY,20050826,151400,83.24,83.24,83.23,83.24
AUDJPY,20050826,151500,83.23,83.23,83.22,83.23
AUDJPY,20050826,151600,83.22,83.23,83.22,83.22
AUDJPY,20050826,151700,83.21,83.23,83.21,83.23
AUDJPY,20050826,151800,83.23,83.24,83.23,83.24
AUDJPY,20050826,151900,83.24,83.24,83.24,83.24
AUDJPY,20050826,152000,83.23,83.23,83.22,83.22
AUDJPY,20050826,152100,83.23,83.25,83.23,83.25
AUDJPY,20050826,152200,83.24,83.24,83.23,83.23
AUDJPY,20050826,152300,83.22,83.23,83.22,83.22
AUDJPY,20050826,152400,83.21,83.21,83.21,83.21
AUDJPY,20050826,152500,83.21,83.22,83.21,83.22
AUDJPY,20050826,152600,83.21,83.22,83.21,83.22
AUDJPY,20050826,152700,83.23,83.24,83.22,83.24
AUDJPY,20050826,152800,83.23,83.23,83.22,83.22
AUDJPY,20050826,152900,83.23,83.25,83.23,83.24
AUDJPY,20050826,153000,83.25,83.25,83.24,83.24
AUDJPY,20050826,153100,83.25,83.25,83.24,83.25
AUDJPY,20050826,153200,83.26,83.28,83.26,83.28
AUDJPY,20050826,153300,83.29,83.29,83.28,83.28
AUDJPY,20050826,153400,83.27,83.27,83.25,83.26
AUDJPY,20050826,153500,83.25,83.26,83.25,83.26
AUDJPY,20050826,153600,83.26,83.26,83.26,83.26
AUDJPY,20050826,153700,83.26,83.28,83.26,83.28
AUDJPY,20050826,153800,83.27,83.28,83.25,83.26
AUDJPY,20050826,153900,83.25,83.25,83.25,83.25
AUDJPY,20050826,154000,83.26,83.26,83.25,83.25
AUDJPY,20050826,154100,83.26,83.26,83.25,83.25
AUDJPY,20050826,154200,83.24,83.25,83.24,83.25
AUDJPY,20050826,154300,83.24,83.25,83.24,83.24
AUDJPY,20050826,154400,83.24,83.24,83.24,83.24
AUDJPY,20050826,154500,83.23,83.24,83.23,83.23
AUDJPY,20050826,154600,83.22,83.22,83.22,83.22
AUDJPY,20050826,154700,83.23,83.26,83.23,83.26
AUDJPY,20050826,154800,83.27,83.27,83.25,83.26
AUDJPY,20050826,154900,83.25,83.25,83.25,83.25
AUDJPY,20050826,155000,83.24,83.26,83.24,83.25
AUDJPY,20050826,155100,83.26,83.29,83.26,83.29
AUDJPY,20050826,155200,83.28,83.28,83.27,83.27
AUDJPY,20050826,155300,83.28,83.28,83.26,83.27
AUDJPY,20050826,155400,83.26,83.30,83.26,83.29
AUDJPY,20050826,155500,83.30,83.30,83.28,83.28
AUDJPY,20050826,155600,83.29,83.29,83.27,83.28
AUDJPY,20050826,155700,83.27,83.28,83.27,83.28
AUDJPY,20050826,155800,83.29,83.31,83.29,83.31
AUDJPY,20050826,155900,83.30,83.32,83.30,83.32
AUDJPY,20050826,160000,83.33,83.34,83.33,83.34
AUDJPY,20050826,160100,83.33,83.33,83.31,83.31
AUDJPY,20050826,160200,83.30,83.31,83.30,83.31
AUDJPY,20050826,160300,83.32,83.32,83.28,83.28
AUDJPY,20050826,160400,83.27,83.28,83.26,83.28
AUDJPY,20050826,160500,83.27,83.28,83.27,83.27
AUDJPY,20050826,160600,83.26,83.27,83.25,83.25
AUDJPY,20050826,160700,83.26,83.27,83.26,83.27
AUDJPY,20050826,160800,83.26,83.26,83.25,83.25
AUDJPY,20050826,160900,83.26,83.26,83.24,83.25
AUDJPY,20050826,161000,83.26,83.28,83.26,83.28
AUDJPY,20050826,161100,83.29,83.29,83.28,83.28
AUDJPY,20050826,161200,83.27,83.27,83.25,83.25
AUDJPY,20050826,161300,83.26,83.26,83.25,83.26
AUDJPY,20050826,161400,83.27,83.27,83.25,83.25
AUDJPY,20050826,161500,83.24,83.25,83.24,83.25
AUDJPY,20050826,161600,83.24,83.25,83.24,83.25
AUDJPY,20050826,161700,83.24,83.25,83.24,83.25
AUDJPY,20050826,161800,83.26,83.26,83.25,83.25
AUDJPY,20050826,161900,83.26,83.26,83.26,83.26
AUDJPY,20050826,162000,83.25,83.27,83.25,83.27
AUDJPY,20050826,162100,83.26,83.26,83.24,83.24
AUDJPY,20050826,162200,83.23,83.23,83.23,83.23
AUDJPY,20050826,162300,83.23,83.24,83.23,83.24
AUDJPY,20050826,162400,83.23,83.25,83.22,83.25
AUDJPY,20050826,162500,83.24,83.24,83.24,83.24
AUDJPY,20050826,162600,83.23,83.23,83.20,83.20
AUDJPY,20050826,162700,83.21,83.22,83.20,83.21
AUDJPY,20050826,162800,83.20,83.23,83.20,83.23
AUDJPY,20050826,162900,83.22,83.23,83.21,83.21
AUDJPY,20050826,163000,83.22,83.22,83.22,83.22
AUDJPY,20050826,163100,83.22,83.22,83.21,83.22
AUDJPY,20050826,163200,83.21,83.21,83.19,83.19
AUDJPY,20050826,163300,83.20,83.20,83.19,83.19
AUDJPY,20050826,163400,83.19,83.20,83.18,83.20
AUDJPY,20050826,163500,83.19,83.19,83.17,83.17
AUDJPY,20050826,163600,83.18,83.19,83.17,83.18
AUDJPY,20050826,163700,83.19,83.20,83.19,83.20
AUDJPY,20050826,163800,83.19,83.22,83.19,83.20
AUDJPY,20050826,163900,83.19,83.19,83.19,83.19
AUDJPY,20050826,164000,83.20,83.20,83.19,83.19
AUDJPY,20050826,164100,83.20,83.21,83.20,83.21
AUDJPY,20050826,164200,83.22,83.25,83.22,83.25
AUDJPY,20050826,164300,83.24,83.27,83.23,83.26
AUDJPY,20050826,164400,83.25,83.25,83.24,83.24
AUDJPY,20050826,164500,83.23,83.25,83.23,83.25
AUDJPY,20050826,164600,83.26,83.28,83.26,83.28
AUDJPY,20050826,164700,83.27,83.28,83.26,83.27
AUDJPY,20050826,164800,83.26,83.26,83.24,83.25
AUDJPY,20050826,164900,83.24,83.27,83.24,83.26
AUDJPY,20050826,165000,83.25,83.26,83.24,83.26
AUDJPY,20050826,165100,83.25,83.25,83.24,83.24
AUDJPY,20050826,165200,83.25,83.29,83.25,83.26
AUDJPY,20050826,165300,83.27,83.27,83.26,83.27
AUDJPY,20050826,165400,83.28,83.30,83.28,83.30
AUDJPY,20050826,165500,83.29,83.29,83.29,83.29
AUDJPY,20050826,165600,83.28,83.29,83.28,83.28
AUDJPY,20050826,165700,83.29,83.30,83.29,83.30
AUDJPY,20050826,165800,83.31,83.31,83.29,83.29
AUDJPY,20050826,165900,83.28,83.28,83.26,83.26
AUDJPY,20050826,170000,83.27,83.27,83.23,83.23
AUDJPY,20050826,170100,83.22,83.22,83.17,83.19
AUDJPY,20050826,170200,83.18,83.18,83.16,83.16
AUDJPY,20050826,170300,83.17,83.18,83.17,83.18
AUDJPY,20050826,170400,83.17,83.18,83.16,83.18
AUDJPY,20050826,170500,83.17,83.19,83.17,83.19
AUDJPY,20050826,170600,83.18,83.18,83.16,83.16
AUDJPY,20050826,170700,83.17,83.18,83.17,83.18
AUDJPY,20050826,170800,83.17,83.17,83.16,83.16
AUDJPY,20050826,170900,83.15,83.17,83.15,83.16
AUDJPY,20050826,171000,83.17,83.17,83.16,83.16
AUDJPY,20050826,171100,83.17,83.19,83.17,83.17
AUDJPY,20050826,171200,83.18,83.19,83.17,83.19
AUDJPY,20050826,171300,83.20,83.21,83.19,83.19
AUDJPY,20050826,171400,83.18,83.18,83.17,83.17
AUDJPY,20050826,171500,83.18,83.20,83.18,83.20
AUDJPY,20050826,171600,83.21,83.21,83.18,83.18
AUDJPY,20050826,171700,83.19,83.19,83.19,83.19
AUDJPY,20050826,171800,83.20,83.20,83.19,83.20
AUDJPY,20050826,171900,83.21,83.21,83.19,83.20
AUDJPY,20050826,172000,83.21,83.21,83.20,83.20
AUDJPY,20050826,172100,83.20,83.20,83.19,83.19
AUDJPY,20050826,172200,83.20,83.21,83.19,83.21
AUDJPY,20050826,172300,83.20,83.21,83.20,83.21
AUDJPY,20050826,172400,83.22,83.22,83.15,83.15
AUDJPY,20050826,172500,83.16,83.17,83.16,83.17
AUDJPY,20050826,172600,83.16,83.17,83.16,83.17
AUDJPY,20050826,172700,83.16,83.16,83.16,83.16
AUDJPY,20050826,172800,83.17,83.19,83.17,83.19
AUDJPY,20050826,172900,83.20,83.21,83.20,83.21
AUDJPY,20050826,173000,83.22,83.23,83.21,83.23
AUDJPY,20050826,173100,83.24,83.28,83.23,83.28
AUDJPY,20050826,173200,83.28,83.28,83.28,83.28
AUDJPY,20050826,173300,83.29,83.30,83.29,83.29
AUDJPY,20050826,173400,83.30,83.32,83.30,83.32
AUDJPY,20050826,173500,83.33,83.33,83.31,83.33
AUDJPY,20050826,173600,83.32,83.32,83.31,83.31
AUDJPY,20050826,173700,83.30,83.30,83.28,83.28
AUDJPY,20050826,173800,83.27,83.30,83.27,83.29
AUDJPY,20050826,173900,83.28,83.32,83.28,83.31
AUDJPY,20050826,174000,83.32,83.32,83.30,83.30
AUDJPY,20050826,174100,83.31,83.33,83.31,83.32
AUDJPY,20050826,174200,83.31,83.31,83.29,83.30
AUDJPY,20050826,174300,83.31,83.31,83.29,83.31
AUDJPY,20050826,174400,83.32,83.33,83.32,83.33
AUDJPY,20050826,174500,83.34,83.35,83.33,83.33
AUDJPY,20050826,174600,83.32,83.34,83.32,83.34
AUDJPY,20050826,174700,83.35,83.35,83.31,83.31
AUDJPY,20050826,174800,83.30,83.30,83.28,83.28
AUDJPY,20050826,174900,83.27,83.28,83.27,83.28
AUDJPY,20050826,175000,83.27,83.27,83.26,83.26
AUDJPY,20050826,175100,83.27,83.28,83.27,83.28
AUDJPY,20050826,175200,83.29,83.29,83.28,83.28
AUDJPY,20050826,175300,83.28,83.28,83.28,83.28
AUDJPY,20050826,175400,83.27,83.27,83.25,83.26
AUDJPY,20050826,175500,83.25,83.26,83.25,83.25
AUDJPY,20050826,175600,83.26,83.26,83.25,83.25
AUDJPY,20050826,175700,83.24,83.24,83.24,83.24
AUDJPY,20050826,175800,83.24,83.24,83.24,83.24
AUDJPY,20050826,175900,83.23,83.24,83.23,83.24
AUDJPY,20050826,180000,83.25,83.26,83.25,83.26
AUDJPY,20050826,180100,83.25,83.25,83.25,83.25
AUDJPY,20050826,180200,83.24,83.25,83.24,83.24
AUDJPY,20050826,180300,83.23,83.25,83.22,83.25
AUDJPY,20050826,180400,83.26,83.26,83.25,83.25
AUDJPY,20050826,180500,83.24,83.24,83.23,83.23
AUDJPY,20050826,180600,83.22,83.24,83.22,83.22
AUDJPY,20050826,180700,83.21,83.22,83.21,83.22
AUDJPY,20050826,180800,83.22,83.22,83.21,83.21
AUDJPY,20050826,180900,83.21,83.21,83.21,83.21
AUDJPY,20050826,181000,83.22,83.22,83.22,83.22
AUDJPY,20050826,181100,83.22,83.22,83.21,83.21
AUDJPY,20050826,181200,83.20,83.20,83.19,83.19
AUDJPY,20050826,181300,83.18,83.19,83.17,83.17
AUDJPY,20050826,181400,83.18,83.18,83.17,83.17
AUDJPY,20050826,181500,83.16,83.17,83.16,83.17
AUDJPY,20050826,181600,83.17,83.17,83.16,83.17
AUDJPY,20050826,181700,83.18,83.19,83.18,83.18
AUDJPY,20050826,181800,83.17,83.17,83.17,83.17
AUDJPY,20050826,181900,83.18,83.18,83.18,83.18
AUDJPY,20050826,182000,83.19,83.19,83.19,83.19
AUDJPY,20050826,182100,83.19,83.22,83.19,83.21
AUDJPY,20050826,182200,83.20,83.21,83.20,83.21
AUDJPY,20050826,182300,83.22,83.22,83.22,83.22
AUDJPY,20050826,182400,83.22,83.23,83.22,83.23
AUDJPY,20050826,182500,83.23,83.24,83.22,83.22
AUDJPY,20050826,182600,83.21,83.21,83.20,83.20
AUDJPY,20050826,182700,83.21,83.21,83.20,83.20
AUDJPY,20050826,182800,83.21,83.22,83.21,83.21
AUDJPY,20050826,182900,83.20,83.22,83.20,83.22
AUDJPY,20050826,183000,83.20,83.22,83.20,83.22
AUDJPY,20050826,183100,83.21,83.21,83.20,83.20
AUDJPY,20050826,183200,83.19,83.20,83.19,83.20
AUDJPY,20050826,183300,83.21,83.22,83.19,83.20
AUDJPY,20050826,183400,83.19,83.19,83.19,83.19
AUDJPY,20050826,183500,83.19,83.19,83.17,83.18
AUDJPY,20050826,183600,83.19,83.19,83.18,83.18
AUDJPY,20050826,183700,83.19,83.19,83.19,83.19
AUDJPY,20050826,183800,83.19,83.19,83.17,83.17
AUDJPY,20050826,183900,83.18,83.18,83.18,83.18
AUDJPY,20050826,184000,83.18,83.18,83.17,83.17
AUDJPY,20050826,184100,83.17,83.19,83.17,83.19
AUDJPY,20050826,184200,83.18,83.19,83.18,83.19
AUDJPY,20050826,184300,83.18,83.18,83.17,83.18
AUDJPY,20050826,184400,83.17,83.18,83.17,83.18
AUDJPY,20050826,184500,83.17,83.18,83.17,83.18
AUDJPY,20050826,184600,83.17,83.17,83.16,83.16
AUDJPY,20050826,184700,83.17,83.18,83.17,83.17
AUDJPY,20050826,184800,83.17,83.17,83.17,83.17
AUDJPY,20050826,184900,83.17,83.17,83.17,83.17
AUDJPY,20050826,185000,83.18,83.19,83.18,83.19
AUDJPY,20050826,185100,83.19,83.20,83.19,83.20
AUDJPY,20050826,185200,83.19,83.21,83.19,83.21
AUDJPY,20050826,185300,83.22,83.22,83.21,83.21
AUDJPY,20050826,185400,83.22,83.22,83.21,83.22
AUDJPY,20050826,185500,83.20,83.22,83.20,83.22
AUDJPY,20050826,185600,83.23,83.24,83.22,83.22
AUDJPY,20050826,185700,83.23,83.23,83.22,83.22
AUDJPY,20050826,185800,83.23,83.24,83.23,83.24
AUDJPY,20050826,185900,83.23,83.24,83.23,83.24
AUDJPY,20050826,190000,83.25,83.25,83.22,83.23
AUDJPY,20050826,190100,83.24,83.25,83.24,83.25
AUDJPY,20050826,190200,83.26,83.26,83.24,83.25
AUDJPY,20050826,190300,83.24,83.24,83.23,83.23
AUDJPY,20050826,190400,83.24,83.24,83.23,83.23
AUDJPY,20050826,190500,83.22,83.24,83.22,83.24
AUDJPY,20050826,190600,83.23,83.25,83.23,83.25
AUDJPY,20050826,190700,83.24,83.25,83.24,83.25
AUDJPY,20050826,190800,83.26,83.26,83.25,83.26
AUDJPY,20050826,190900,83.26,83.26,83.25,83.25
AUDJPY,20050826,191000,83.24,83.25,83.24,83.25
AUDJPY,20050826,191100,83.24,83.24,83.22,83.23
AUDJPY,20050826,191200,83.22,83.23,83.22,83.23
AUDJPY,20050826,191300,83.22,83.24,83.22,83.24
AUDJPY,20050826,191400,83.24,83.24,83.23,83.23
AUDJPY,20050826,191500,83.24,83.24,83.23,83.23
AUDJPY,20050826,191600,83.24,83.24,83.23,83.23
AUDJPY,20050826,191700,83.22,83.24,83.22,83.23
AUDJPY,20050826,191800,83.22,83.22,83.21,83.21
AUDJPY,20050826,191900,83.22,83.23,83.22,83.23
AUDJPY,20050826,192000,83.24,83.25,83.24,83.24
AUDJPY,20050826,192100,83.23,83.23,83.22,83.22
AUDJPY,20050826,192200,83.22,83.22,83.20,83.20
AUDJPY,20050826,192300,83.21,83.21,83.19,83.19
AUDJPY,20050826,192400,83.20,83.20,83.19,83.19
AUDJPY,20050826,192500,83.19,83.19,83.17,83.17
AUDJPY,20050826,192600,83.18,83.18,83.17,83.18
AUDJPY,20050826,192700,83.19,83.19,83.17,83.17
AUDJPY,20050826,192800,83.18,83.19,83.17,83.17
AUDJPY,20050826,192900,83.16,83.16,83.16,83.16
AUDJPY,20050826,193000,83.15,83.15,83.13,83.13
AUDJPY,20050826,193100,83.14,83.14,83.09,83.09
AUDJPY,20050826,193200,83.09,83.09,83.08,83.08
AUDJPY,20050826,193300,83.07,83.08,83.07,83.08
AUDJPY,20050826,193400,83.07,83.07,83.06,83.06
AUDJPY,20050826,193500,83.07,83.07,83.06,83.06
AUDJPY,20050826,193600,83.05,83.05,83.04,83.05
AUDJPY,20050826,193700,83.06,83.06,83.05,83.05
AUDJPY,20050826,193800,83.04,83.08,83.04,83.08
AUDJPY,20050826,193900,83.07,83.09,83.07,83.08
AUDJPY,20050826,194000,83.09,83.09,83.09,83.09
AUDJPY,20050826,194100,83.08,83.08,83.08,83.08
AUDJPY,20050826,194200,83.08,83.10,83.08,83.10
AUDJPY,20050826,194300,83.11,83.11,83.11,83.11
AUDJPY,20050826,194400,83.11,83.11,83.10,83.10
AUDJPY,20050826,194500,83.10,83.10,83.10,83.10
AUDJPY,20050826,194600,83.11,83.11,83.09,83.09
AUDJPY,20050826,194700,83.10,83.11,83.08,83.08
AUDJPY,20050826,194800,83.07,83.09,83.07,83.09
AUDJPY,20050826,194900,83.08,83.08,83.08,83.08
AUDJPY,20050826,195000,83.07,83.08,83.07,83.08
AUDJPY,20050826,195100,83.08,83.08,83.08,83.08
AUDJPY,20050826,195200,83.08,83.10,83.08,83.10
AUDJPY,20050826,195300,83.09,83.09,83.09,83.09
AUDJPY,20050826,195400,83.09,83.10,83.09,83.09
AUDJPY,20050826,195500,83.10,83.10,83.09,83.10
AUDJPY,20050826,195600,83.11,83.12,83.10,83.12
AUDJPY,20050826,195700,83.11,83.12,83.11,83.11
AUDJPY,20050826,195800,83.10,83.11,83.10,83.10
AUDJPY,20050826,195900,83.10,83.10,83.09,83.09
AUDJPY,20050826,200000,83.10,83.10,83.09,83.09
AUDJPY,20050826,200100,83.10,83.11,83.09,83.09
AUDJPY,20050826,200200,83.10,83.10,83.09,83.10
AUDJPY,20050826,200300,83.10,83.11,83.10,83.10
AUDJPY,20050826,200400,83.11,83.11,83.10,83.10
AUDJPY,20050826,200500,83.11,83.11,83.10,83.10
AUDJPY,20050826,200600,83.11,83.11,83.10,83.10
AUDJPY,20050826,200700,83.10,83.10,83.10,83.10
AUDJPY,20050826,200800,83.11,83.11,83.11,83.11
AUDJPY,20050826,200900,83.10,83.10,83.09,83.10
AUDJPY,20050826,201000,83.09,83.10,83.09,83.10
AUDJPY,20050826,201100,83.10,83.10,83.09,83.09
AUDJPY,20050826,201200,83.08,83.08,83.08,83.08
AUDJPY,20050826,201300,83.08,83.08,83.08,83.08
AUDJPY,20050826,201400,83.09,83.09,83.08,83.08
AUDJPY,20050826,201500,83.08,83.08,83.07,83.08
AUDJPY,20050826,201600,83.09,83.09,83.08,83.08
AUDJPY,20050826,201700,83.08,83.08,83.08,83.08
AUDJPY,20050826,201800,83.07,83.10,83.07,83.09
AUDJPY,20050826,201900,83.08,83.09,83.08,83.08
AUDJPY,20050826,202000,83.07,83.08,83.07,83.07
AUDJPY,20050826,202100,83.07,83.07,83.07,83.07
AUDJPY,20050826,202200,83.08,83.08,83.06,83.06
AUDJPY,20050826,202300,83.05,83.06,83.04,83.04
AUDJPY,20050826,202400,83.03,83.04,83.03,83.04
AUDJPY,20050826,202500,83.04,83.06,83.03,83.05
AUDJPY,20050826,202600,83.04,83.07,83.04,83.07
AUDJPY,20050826,202700,83.06,83.06,83.06,83.06
AUDJPY,20050826,202800,83.06,83.06,83.05,83.05
AUDJPY,20050826,202900,83.06,83.08,83.06,83.08
AUDJPY,20050826,203000,83.09,83.10,83.08,83.10
AUDJPY,20050826,203100,83.09,83.10,83.08,83.10
AUDJPY,20050826,203200,83.11,83.12,83.11,83.11
AUDJPY,20050826,203300,83.10,83.14,83.10,83.13
AUDJPY,20050826,203400,83.12,83.12,83.12,83.12
AUDJPY,20050826,203500,83.11,83.13,83.11,83.13
AUDJPY,20050826,203600,83.12,83.16,83.12,83.16
AUDJPY,20050826,203700,83.15,83.15,83.15,83.15
AUDJPY,20050826,203800,83.14,83.16,83.14,83.15
AUDJPY,20050826,203900,83.16,83.19,83.16,83.19
AUDJPY,20050826,204000,83.20,83.20,83.20,83.20
AUDJPY,20050826,204100,83.20,83.20,83.19,83.19
AUDJPY,20050826,204200,83.18,83.18,83.18,83.18
AUDJPY,20050826,204300,83.17,83.18,83.17,83.18
AUDJPY,20050826,204400,83.19,83.22,83.18,83.22
AUDJPY,20050826,204500,83.23,83.23,83.22,83.22
AUDJPY,20050826,204600,83.23,83.25,83.23,83.23
AUDJPY,20050826,204700,83.22,83.22,83.20,83.20
AUDJPY,20050826,204800,83.19,83.21,83.19,83.19
AUDJPY,20050826,204900,83.20,83.21,83.20,83.20
AUDJPY,20050826,205000,83.19,83.20,83.19,83.20
AUDJPY,20050826,205100,83.19,83.20,83.19,83.20
AUDJPY,20050826,205200,83.21,83.21,83.20,83.20
AUDJPY,20050826,205300,83.21,83.23,83.21,83.23
AUDJPY,20050826,205400,83.22,83.22,83.21,83.21
AUDJPY,20050826,205500,83.22,83.22,83.21,83.22
AUDJPY,20050826,205600,83.21,83.21,83.20,83.21
AUDJPY,20050826,205700,83.20,83.20,83.20,83.20
AUDJPY,20050826,205800,83.21,83.21,83.20,83.20
AUDJPY,20050826,205900,83.19,83.20,83.19,83.20
AUDJPY,20050826,210000,83.21,83.22,83.21,83.21
AUDJPY,20050826,210100,83.20,83.21,83.18,83.18
AUDJPY,20050826,210200,83.19,83.20,83.19,83.20
AUDJPY,20050826,210300,83.20,83.20,83.20,83.20
AUDJPY,20050826,210400,83.19,83.22,83.19,83.22
AUDJPY,20050826,210500,83.23,83.25,83.23,83.25
AUDJPY,20050826,210600,83.24,83.27,83.24,83.27
AUDJPY,20050826,210700,83.28,83.28,83.25,83.25
AUDJPY,20050826,210800,83.24,83.24,83.24,83.24
AUDJPY,20050826,210900,83.24,83.25,83.24,83.25
AUDJPY,20050826,211000,83.26,83.27,83.26,83.26
AUDJPY,20050826,211100,83.26,83.26,83.26,83.26
AUDJPY,20050826,211200,83.27,83.27,83.26,83.26
AUDJPY,20050826,211300,83.27,83.28,83.26,83.27
AUDJPY,20050826,211400,83.28,83.29,83.28,83.29
AUDJPY,20050826,211500,83.28,83.29,83.28,83.28
AUDJPY,20050826,211600,83.29,83.29,83.28,83.28
AUDJPY,20050826,211700,83.27,83.27,83.25,83.26
AUDJPY,20050826,211800,83.25,83.26,83.25,83.26
AUDJPY,20050826,211900,83.25,83.26,83.25,83.26
AUDJPY,20050826,212000,83.25,83.26,83.25,83.26
AUDJPY,20050826,212100,83.25,83.25,83.23,83.23
AUDJPY,20050826,212200,83.23,83.23,83.22,83.22
AUDJPY,20050826,212300,83.22,83.22,83.22,83.22
AUDJPY,20050826,212400,83.21,83.22,83.21,83.21
AUDJPY,20050826,212500,83.22,83.24,83.22,83.24
AUDJPY,20050826,212600,83.23,83.23,83.23,83.23
AUDJPY,20050826,212700,83.23,83.23,83.23,83.23
AUDJPY,20050826,212800,83.23,83.24,83.23,83.24
AUDJPY,20050826,212900,83.23,83.23,83.21,83.21
AUDJPY,20050826,213000,83.20,83.21,83.20,83.20
AUDJPY,20050826,213100,83.21,83.21,83.21,83.21
AUDJPY,20050826,213200,83.21,83.21,83.21,83.21
AUDJPY,20050826,213300,83.21,83.21,83.21,83.21
AUDJPY,20050826,213400,83.21,83.22,83.21,83.21
AUDJPY,20050826,213500,83.22,83.22,83.22,83.22
AUDJPY,20050826,213600,83.22,83.22,83.22,83.22
AUDJPY,20050826,213700,83.22,83.22,83.22,83.22
AUDJPY,20050826,213800,83.23,83.24,83.23,83.23
AUDJPY,20050826,213900,83.23,83.23,83.23,83.23
AUDJPY,20050826,214000,83.24,83.24,83.23,83.23
AUDJPY,20050826,214100,83.22,83.22,83.21,83.21
AUDJPY,20050826,214200,83.20,83.21,83.20,83.21
AUDJPY,20050826,214300,83.21,83.22,83.21,83.22
AUDJPY,20050826,214400,83.23,83.23,83.23,83.23
AUDJPY,20050826,214500,83.24,83.25,83.24,83.25
AUDJPY,20050826,214600,83.26,83.27,83.26,83.26
AUDJPY,20050826,214700,83.27,83.27,83.26,83.26
AUDJPY,20050826,214800,83.26,83.27,83.26,83.27
AUDJPY,20050826,214900,83.27,83.27,83.26,83.26
AUDJPY,20050826,215000,83.27,83.27,83.27,83.27
AUDJPY,20050826,215100,83.27,83.27,83.27,83.27
AUDJPY,20050826,215200,83.27,83.27,83.26,83.26
AUDJPY,20050826,215300,83.26,83.26,83.26,83.26
AUDJPY,20050826,215400,83.25,83.26,83.25,83.26
AUDJPY,20050826,215500,83.27,83.28,83.27,83.28
AUDJPY,20050826,215600,83.29,83.29,83.29,83.29
AUDJPY,20050826,215700,83.29,83.30,83.29,83.30
AUDJPY,20050826,215800,83.31,83.31,83.31,83.31
AUDJPY,20050826,215900,83.30,83.31,83.30,83.31
AUDJPY,20050826,220000,83.32,83.33,83.32,83.33
NZDUSD,20050826,000100,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050826,000200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,000300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050826,000400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,000500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050826,000600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050826,000700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050826,000800,0.6977,0.6977,0.6975,0.6976
NZDUSD,20050826,000900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,001000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,001100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,001200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,001300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,001400,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050826,001500,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050826,001600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,001700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,001800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,001900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,002000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,002100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,002200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,002300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,002400,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050826,002500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,002600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,002700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,002800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050826,002900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,003000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,003100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,003200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,003300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,003400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,003500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,003600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,003700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,003800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,003900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,004000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,004100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,004200,0.6976,0.6980,0.6976,0.6980
NZDUSD,20050826,004300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,004400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,004500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,004600,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050826,004700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050826,004800,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050826,004900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050826,005000,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050826,005100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,005200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,005300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,005400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050826,005500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050826,005600,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050826,005700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,005800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,005900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,010000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050826,010100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050826,010200,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050826,010300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,010400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,010500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,010600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,010700,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050826,010800,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050826,010900,0.6979,0.6980,0.6978,0.6980
NZDUSD,20050826,011000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,011100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,011200,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050826,011300,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050826,011400,0.6978,0.6978,0.6976,0.6977
NZDUSD,20050826,011500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050826,011600,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050826,011700,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050826,011800,0.6975,0.6975,0.6972,0.6972
NZDUSD,20050826,011900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050826,012000,0.6971,0.6972,0.6971,0.6971
NZDUSD,20050826,012100,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050826,012200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050826,012300,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050826,012400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,012500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,012600,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050826,012700,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050826,012800,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050826,012900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050826,013000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050826,013100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050826,013200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050826,013300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,013400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,013500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,013600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,013700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,013800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,013900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,014000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050826,014100,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050826,014200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,014300,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050826,014400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050826,014500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050826,014600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050826,014700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050826,014800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050826,014900,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050826,015000,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050826,015100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050826,015200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050826,015300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050826,015400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050826,015500,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050826,015600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050826,015700,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050826,015800,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050826,015900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,020000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,020100,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050826,020200,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050826,020300,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050826,020400,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050826,020500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,020600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,020700,0.6964,0.6966,0.6964,0.6965
NZDUSD,20050826,020800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050826,020900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050826,021000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050826,021100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050826,021200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050826,021300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,021400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050826,021500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,021600,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050826,021700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,021800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,021900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,022000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,022100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,022200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,022300,0.6966,0.6967,0.6966,0.6966
NZDUSD,20050826,022400,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050826,022500,0.6966,0.6967,0.6966,0.6966
NZDUSD,20050826,022600,0.6967,0.6971,0.6967,0.6971
NZDUSD,20050826,022700,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050826,022800,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050826,022900,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050826,023000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050826,023100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050826,023200,0.6973,0.6973,0.6972,0.6972
NZDUSD,20050826,023300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050826,023400,0.6972,0.6972,0.6970,0.6970
NZDUSD,20050826,023500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,023600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,023700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050826,023800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050826,023900,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050826,024000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050826,024100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050826,024200,0.6967,0.6967,0.6966,0.6967
NZDUSD,20050826,024300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050826,024400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050826,024500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050826,024600,0.6966,0.6967,0.6965,0.6965
NZDUSD,20050826,024700,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050826,024800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050826,024900,0.6963,0.6963,0.6962,0.6963
NZDUSD,20050826,025000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,025100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,025200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050826,025300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050826,025400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,025500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,025600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,025700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,025800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,025900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050826,030000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050826,030100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050826,030200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050826,030300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050826,030400,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050826,030500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050826,030600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050826,030700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050826,030800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050826,030900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050826,031000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050826,031100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050826,031200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050826,031300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050826,031400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,031500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,031600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,031700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050826,031800,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050826,031900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,032000,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050826,032100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,032200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,032300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,032400,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050826,032500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,032600,0.6965,0.6965,0.6963,0.6963
NZDUSD,20050826,032700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050826,032800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050826,032900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050826,033000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050826,033100,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050826,033200,0.6960,0.6962,0.6960,0.6960
NZDUSD,20050826,033300,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050826,033400,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050826,033500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050826,033600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050826,033700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050826,033800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050826,033900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050826,034000,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050826,034100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050826,034200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050826,034300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050826,034400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050826,034500,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050826,034600,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050826,034700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050826,034800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050826,034900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050826,035000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050826,035100,0.6962,0.6963,0.6961,0.6963
NZDUSD,20050826,035200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050826,035300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,035400,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050826,035500,0.6965,0.6967,0.6965,0.6967
NZDUSD,20050826,035600,0.6968,0.6968,0.6967,0.6968
NZDUSD,20050826,035700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050826,035800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050826,035900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050826,040000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,040100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,040200,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050826,040300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050826,040400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050826,040500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050826,040600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050826,040700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050826,040800,0.6966,0.6966,0.6965,0.6966
NZDUSD,20050826,040900,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050826,041000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050826,041100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050826,041200,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050826,041300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,041400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050826,041500,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050826,041600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,041700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,041800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,041900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,042000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,042100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,042200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,042300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,042400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,042500,0.6969,0.6971,0.6969,0.6971
NZDUSD,20050826,042600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050826,042700,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050826,042800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,042900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,043000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,043100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,043200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,043300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,043400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,043500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,043600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,043700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,043800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,043900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,044000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,044100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,044200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,044300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,044400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,044500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,044600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,044700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,044800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,044900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,045000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,045100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,045200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,045300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050826,045400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,045500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,045600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,045700,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050826,045800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,045900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,050000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,050100,0.6970,0.6972,0.6970,0.6972
NZDUSD,20050826,050200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,050300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,050400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,050500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,050600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,050700,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050826,050800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,050900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,051000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,051100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,051200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050826,051300,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050826,051400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050826,051500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050826,051600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,051700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,051800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050826,051900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050826,052000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050826,052100,0.6973,0.6975,0.6973,0.6975
NZDUSD,20050826,052200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,052300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050826,052400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050826,052500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050826,052600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,052700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,052800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,052900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050826,053000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,053100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,053200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,053300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,053400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,053500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,053600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050826,053700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050826,053800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,053900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,054000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,054100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,054200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,054300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,054400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,054500,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050826,054600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050826,054700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,054800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,054900,0.6975,0.6976,0.6975,0.6975
NZDUSD,20050826,055000,0.6976,0.6977,0.6976,0.6976
NZDUSD,20050826,055100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,055200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,055300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,055400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,055500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,055600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,055700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,055800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,055900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,060000,0.6976,0.6979,0.6976,0.6979
NZDUSD,20050826,060100,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050826,060200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,060300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,060400,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050826,060500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,060600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,060700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,060800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,060900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,061000,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050826,061100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,061200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,061300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,061400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,061500,0.6981,0.6984,0.6981,0.6983
NZDUSD,20050826,061600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,061700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050826,061800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,061900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,062000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,062100,0.6985,0.6985,0.6983,0.6983
NZDUSD,20050826,062200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,062300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,062400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,062500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050826,062600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,062700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050826,062800,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050826,062900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050826,063000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,063100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,063200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050826,063300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050826,063400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,063500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050826,063600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,063700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,063800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,063900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,064000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,064100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,064200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,064300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050826,064400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050826,064500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,064600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,064700,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050826,064800,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050826,064900,0.6984,0.6984,0.6982,0.6983
NZDUSD,20050826,065000,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050826,065100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,065200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,065300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,065400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,065500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050826,065600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,065700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,065800,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050826,065900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050826,070000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,070100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,070200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,070300,0.6980,0.6981,0.6980,0.6980
NZDUSD,20050826,070400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,070500,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050826,070600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,070700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,070800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,070900,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050826,071000,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050826,071100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,071200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,071300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,071400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,071500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,071600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,071700,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050826,071800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,071900,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050826,072000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,072100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,072200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,072300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,072400,0.6980,0.6982,0.6980,0.6982
NZDUSD,20050826,072500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,072600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,072700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,072800,0.6981,0.6981,0.6979,0.6981
NZDUSD,20050826,072900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050826,073000,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050826,073100,0.6980,0.6981,0.6980,0.6980
NZDUSD,20050826,073200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,073300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,073400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,073500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,073600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,073700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,073800,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050826,073900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,074000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,074100,0.6978,0.6978,0.6977,0.6978
NZDUSD,20050826,074200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,074300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,074400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,074500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,074600,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050826,074700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,074800,0.6979,0.6980,0.6978,0.6978
NZDUSD,20050826,074900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,075000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050826,075100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,075200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,075300,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050826,075400,0.6980,0.6980,0.6977,0.6977
NZDUSD,20050826,075500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,075600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,075700,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050826,075800,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050826,075900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,080000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,080100,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050826,080200,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050826,080300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050826,080400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050826,080500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050826,080600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050826,080700,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050826,080800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,080900,0.6976,0.6976,0.6973,0.6974
NZDUSD,20050826,081000,0.6974,0.6975,0.6974,0.6974
NZDUSD,20050826,081100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050826,081200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050826,081300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,081400,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050826,081500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,081600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,081700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,081800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,081900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,082000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,082100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,082200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,082300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,082400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,082500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,082600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,082700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,082800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050826,082900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,083000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,083100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,083200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,083300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,083400,0.6975,0.6975,0.6973,0.6973
NZDUSD,20050826,083500,0.6974,0.6974,0.6973,0.6974
NZDUSD,20050826,083600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050826,083700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050826,083800,0.6973,0.6975,0.6973,0.6975
NZDUSD,20050826,083900,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050826,084000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050826,084100,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050826,084200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050826,084300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,084400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,084500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,084600,0.6975,0.6975,0.6970,0.6974
NZDUSD,20050826,084700,0.6976,0.6980,0.6976,0.6980
NZDUSD,20050826,084800,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050826,084900,0.6980,0.6981,0.6980,0.6980
NZDUSD,20050826,085000,0.6980,0.6981,0.6979,0.6981
NZDUSD,20050826,085100,0.6982,0.6984,0.6982,0.6982
NZDUSD,20050826,085200,0.6982,0.6982,0.6980,0.6981
NZDUSD,20050826,085300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050826,085400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050826,085500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050826,085600,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050826,085700,0.6982,0.6983,0.6982,0.6982
NZDUSD,20050826,085800,0.6981,0.6984,0.6981,0.6984
NZDUSD,20050826,085900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,090000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,090100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,090200,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050826,090300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,090400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,090500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050826,090600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,090700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050826,090800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050826,090900,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050826,091000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,091100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,091200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050826,091300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,091400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050826,091500,0.6983,0.6983,0.6981,0.6982
NZDUSD,20050826,091600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,091700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,091800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,091900,0.6982,0.6984,0.6982,0.6984
NZDUSD,20050826,092000,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050826,092100,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050826,092200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,092300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,092400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050826,092500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050826,092600,0.6988,0.6988,0.6984,0.6984
NZDUSD,20050826,092700,0.6984,0.6985,0.6984,0.6984
NZDUSD,20050826,092800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,092900,0.6983,0.6983,0.6981,0.6982
NZDUSD,20050826,093000,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050826,093100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,093200,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050826,093300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,093400,0.6983,0.6985,0.6983,0.6985
NZDUSD,20050826,093500,0.6985,0.6985,0.6984,0.6985
NZDUSD,20050826,093600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050826,093700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,093800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,093900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050826,094000,0.6984,0.6987,0.6984,0.6985
NZDUSD,20050826,094100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,094200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,094300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,094400,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050826,094500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050826,094600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,094700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,094800,0.6980,0.6983,0.6980,0.6982
NZDUSD,20050826,094900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,095000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,095100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,095200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,095300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,095400,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050826,095500,0.6985,0.6986,0.6982,0.6982
NZDUSD,20050826,095600,0.6981,0.6981,0.6980,0.6981
NZDUSD,20050826,095700,0.6980,0.6980,0.6976,0.6977
NZDUSD,20050826,095800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050826,095900,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050826,100000,0.6978,0.6981,0.6978,0.6979
NZDUSD,20050826,100100,0.6979,0.6980,0.6976,0.6980
NZDUSD,20050826,100200,0.6979,0.6979,0.6977,0.6978
NZDUSD,20050826,100300,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050826,100400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,100500,0.6980,0.6983,0.6980,0.6982
NZDUSD,20050826,100600,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050826,100700,0.6982,0.6983,0.6982,0.6982
NZDUSD,20050826,100800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,100900,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050826,101000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,101100,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050826,101200,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050826,101300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050826,101400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,101500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,101600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,101700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,101800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,101900,0.6983,0.6985,0.6982,0.6985
NZDUSD,20050826,102000,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050826,102100,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050826,102200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,102300,0.6985,0.6985,0.6983,0.6984
NZDUSD,20050826,102400,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050826,102500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050826,102600,0.6985,0.6986,0.6985,0.6985
NZDUSD,20050826,102700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050826,102800,0.6985,0.6987,0.6985,0.6986
NZDUSD,20050826,102900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,103000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,103100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,103200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,103300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050826,103400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,103500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050826,103600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,103700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,103800,0.6985,0.6985,0.6983,0.6983
NZDUSD,20050826,103900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,104000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,104100,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050826,104200,0.6980,0.6980,0.6978,0.6980
NZDUSD,20050826,104300,0.6980,0.6980,0.6977,0.6977
NZDUSD,20050826,104400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050826,104500,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050826,104600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050826,104700,0.6977,0.6979,0.6977,0.6979
NZDUSD,20050826,104800,0.6979,0.6979,0.6976,0.6976
NZDUSD,20050826,104900,0.6977,0.6977,0.6975,0.6976
NZDUSD,20050826,105000,0.6976,0.6978,0.6976,0.6978
NZDUSD,20050826,105100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,105200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,105300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,105400,0.6978,0.6983,0.6978,0.6983
NZDUSD,20050826,105500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,105600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,105700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,105800,0.6984,0.6984,0.6981,0.6982
NZDUSD,20050826,105900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,110000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050826,110100,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050826,110200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,110300,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050826,110400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,110500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,110600,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050826,110700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,110800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,110900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,111000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,111100,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050826,111200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050826,111300,0.6982,0.6982,0.6981,0.6982
NZDUSD,20050826,111400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050826,111500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,111600,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050826,111700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,111800,0.6980,0.6980,0.6977,0.6977
NZDUSD,20050826,111900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050826,112000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050826,112100,0.6977,0.6977,0.6976,0.6977
NZDUSD,20050826,112200,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050826,112300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,112400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,112500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,112600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050826,112700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,112800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050826,112900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,113000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,113100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,113200,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050826,113300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,113400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050826,113500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,113600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,113700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,113800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,113900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,114000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,114100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,114200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,114300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,114400,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050826,114500,0.6979,0.6981,0.6979,0.6981
NZDUSD,20050826,114600,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050826,114700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,114800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050826,114900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,115000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,115100,0.6982,0.6983,0.6980,0.6983
NZDUSD,20050826,115200,0.6983,0.6985,0.6983,0.6984
NZDUSD,20050826,115300,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050826,115400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,115500,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050826,115600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050826,115700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,115800,0.6984,0.6984,0.6983,0.6984
NZDUSD,20050826,115900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,120000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,120100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,120200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,120300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,120400,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050826,120500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,120600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,120700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,120800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,120900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,121000,0.6984,0.6987,0.6984,0.6987
NZDUSD,20050826,121100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050826,121200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050826,121300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050826,121400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,121500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,121600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,121700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050826,121800,0.6986,0.6988,0.6986,0.6987
NZDUSD,20050826,121900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050826,122000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,122100,0.6985,0.6985,0.6984,0.6985
NZDUSD,20050826,122200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,122300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,122400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050826,122500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050826,122600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,122700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050826,122800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050826,122900,0.6986,0.6986,0.6984,0.6984
NZDUSD,20050826,123000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,123100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,123200,0.6984,0.6986,0.6984,0.6986
NZDUSD,20050826,123300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050826,123400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050826,123500,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050826,123600,0.6987,0.6987,0.6984,0.6984
NZDUSD,20050826,123700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,123800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,123900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050826,124000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,124100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,124200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,124300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,124400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,124500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,124600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,124700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,124800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,124900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050826,125000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,125100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,125200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,125300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,125400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,125500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,125600,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050826,125700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050826,125800,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050826,125900,0.6986,0.6988,0.6986,0.6987
NZDUSD,20050826,130000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050826,130100,0.6987,0.6987,0.6985,0.6986
NZDUSD,20050826,130200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,130300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,130400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050826,130500,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050826,130600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050826,130700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050826,130800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050826,130900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050826,131000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050826,131100,0.6986,0.6987,0.6986,0.6986
NZDUSD,20050826,131200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050826,131300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050826,131400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050826,131500,0.6986,0.6987,0.6985,0.6987
NZDUSD,20050826,131600,0.6986,0.6988,0.6984,0.6988
NZDUSD,20050826,131700,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050826,131800,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050826,131900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050826,132000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050826,132100,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050826,132200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050826,132300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050826,132400,0.6986,0.6986,0.6984,0.6984
NZDUSD,20050826,132500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,132600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,132700,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050826,132800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,132900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050826,133000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050826,133100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,133200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,133300,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050826,133400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,133500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,133600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,133700,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050826,133800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050826,133900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,134000,0.6982,0.6984,0.6982,0.6983
NZDUSD,20050826,134100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,134200,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050826,134300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050826,134400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050826,134500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,134600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,134700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,134800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,134900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,135000,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050826,135100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,135200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,135300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,135400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050826,135500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,135600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,135700,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050826,135800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,135900,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050826,140000,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050826,140100,0.6980,0.6982,0.6979,0.6982
NZDUSD,20050826,140200,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050826,140300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,140400,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050826,140500,0.6979,0.6981,0.6979,0.6981
NZDUSD,20050826,140600,0.6981,0.6981,0.6978,0.6978
NZDUSD,20050826,140700,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050826,140800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,140900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,141000,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050826,141100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,141200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050826,141300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050826,141400,0.6983,0.6983,0.6981,0.6982
NZDUSD,20050826,141500,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050826,141600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,141700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,141800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,141900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,142000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,142100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,142200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,142300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,142400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050826,142500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,142600,0.6979,0.6981,0.6979,0.6981
NZDUSD,20050826,142700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,142800,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050826,142900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,143000,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050826,143100,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050826,143200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,143300,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050826,143400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050826,143500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,143600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,143700,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050826,143800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,143900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050826,144000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050826,144100,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050826,144200,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050826,144300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,144400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,144500,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050826,144600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050826,144700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050826,144800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050826,144900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050826,145000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050826,145100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050826,145200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050826,145300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050826,145400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050826,145500,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050826,145600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,145700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,145800,0.6978,0.6982,0.6978,0.6982
NZDUSD,20050826,145900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050826,150000,0.6981,0.6982,0.6981,0.6981
NZDUSD,20050826,150100,0.6981,0.6981,0.6979,0.6979
NZDUSD,20050826,150200,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050826,150300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,150400,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050826,150500,0.6980,0.6980,0.6978,0.6979
NZDUSD,20050826,150600,0.6980,0.6982,0.6980,0.6982
NZDUSD,20050826,150700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,150800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050826,150900,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050826,151000,0.6983,0.6983,0.6981,0.6982
NZDUSD,20050826,151100,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050826,151200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,151300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050826,151400,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050826,151500,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050826,151600,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050826,151700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050826,151800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050826,151900,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050826,152000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,152100,0.6979,0.6979,0.6977,0.6978
NZDUSD,20050826,152200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,152300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,152400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,152500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,152600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,152700,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050826,152800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050826,152900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050826,153000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,153100,0.6979,0.6979,0.6978,0.6979
NZDUSD,20050826,153200,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050826,153300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,153400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,153500,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050826,153600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,153700,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050826,153800,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050826,153900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,154000,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050826,154100,0.6979,0.6979,0.6978,0.6979
NZDUSD,20050826,154200,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050826,154300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,154400,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050826,154500,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050826,154600,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050826,154700,0.6977,0.6979,0.6977,0.6979
NZDUSD,20050826,154800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,154900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050826,155000,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050826,155100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050826,155200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050826,155300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050826,155400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,155500,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050826,155600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050826,155700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050826,155800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050826,155900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050826,160000,0.6978,0.6981,0.6978,0.6980
NZDUSD,20050826,160100,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050826,160200,0.6979,0.6981,0.6979,0.6980
NZDUSD,20050826,160300,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050826,160400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,160500,0.6978,0.6981,0.6978,0.6981
NZDUSD,20050826,160600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,160700,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050826,160800,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050826,160900,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050826,161000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,161100,0.6979,0.6980,0.6979,0.6979
NZDUSD,20050826,161200,0.6980,0.6981,0.6978,0.6978
NZDUSD,20050826,161300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050826,161400,0.6976,0.6977,0.6976,0.6976
NZDUSD,20050826,161500,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050826,161600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,161700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050826,161800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,161900,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,162000,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050826,162100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050826,162200,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050826,162300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,162400,0.6975,0.6977,0.6975,0.6977
NZDUSD,20050826,162500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050826,162600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050826,162700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050826,162800,0.6978,0.6980,0.6978,0.6979
NZDUSD,20050826,162900,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050826,163000,0.6978,0.6979,0.6978,0.6978
NZDUSD,20050826,163100,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050826,163200,0.6977,0.6977,0.6974,0.6975
NZDUSD,20050826,163300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050826,163400,0.6975,0.6976,0.6974,0.6976
NZDUSD,20050826,163500,0.6976,0.6976,0.6974,0.6974
NZDUSD,20050826,163600,0.6974,0.6976,0.6974,0.6976
NZDUSD,20050826,163700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050826,163800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050826,163900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050826,164000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,164100,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050826,164200,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050826,164300,0.6978,0.6979,0.6978,0.6978
NZDUSD,20050826,164400,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050826,164500,0.6978,0.6978,0.6977,0.6978
NZDUSD,20050826,164600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,164700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,164800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,164900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,165000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,165100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,165200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,165300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,165400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050826,165500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,165600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050826,165700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050826,165800,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050826,165900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050826,170000,0.6980,0.6980,0.6977,0.6978
NZDUSD,20050826,170100,0.6978,0.6978,0.6976,0.6977
NZDUSD,20050826,170200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050826,170300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050826,170400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050826,170500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050826,170600,0.6974,0.6974,0.6972,0.6973
NZDUSD,20050826,170700,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050826,170800,0.6971,0.6974,0.6971,0.6974
NZDUSD,20050826,170900,0.6974,0.6974,0.6972,0.6972
NZDUSD,20050826,171000,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050826,171100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,171200,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050826,171300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050826,171400,0.6969,0.6969,0.6967,0.6968
NZDUSD,20050826,171500,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050826,171600,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050826,171700,0.6966,0.6968,0.6966,0.6968
NZDUSD,20050826,171800,0.6968,0.6968,0.6966,0.6967
NZDUSD,20050826,171900,0.6967,0.6970,0.6967,0.6970
NZDUSD,20050826,172000,0.6970,0.6970,0.6969,0.6970
NZDUSD,20050826,172100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,172200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,172300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,172400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,172500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,172600,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050826,172700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,172800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050826,172900,0.6970,0.6971,0.6970,0.6970
NZDUSD,20050826,173000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,173100,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050826,173200,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050826,173300,0.6969,0.6969,0.6967,0.6967
NZDUSD,20050826,173400,0.6967,0.6968,0.6967,0.6967
NZDUSD,20050826,173500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050826,173600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050826,173700,0.6968,0.6968,0.6967,0.6968
NZDUSD,20050826,173800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,173900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,174000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,174100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,174200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,174300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050826,174400,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050826,174500,0.6968,0.6969,0.6968,0.6968
NZDUSD,20050826,174600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050826,174700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050826,174800,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050826,174900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050826,175000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050826,175100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050826,175200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,175300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,175400,0.6969,0.6969,0.6968,0.6969
NZDUSD,20050826,175500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050826,175600,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050826,175700,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050826,175800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050826,175900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050826,180000,0.6968,0.6969,0.6968,0.6968
NZDUSD,20050826,180100,0.6968,0.6968,0.6967,0.6968
NZDUSD,20050826,180200,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050826,180300,0.6968,0.6969,0.6968,0.6968
NZDUSD,20050826,180400,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050826,180500,0.6967,0.6968,0.6967,0.6967
NZDUSD,20050826,180600,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050826,180700,0.6967,0.6967,0.6966,0.6967
NZDUSD,20050826,180800,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050826,180900,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050826,181000,0.6970,0.6971,0.6970,0.6970
NZDUSD,20050826,181100,0.6970,0.6972,0.6969,0.6971
NZDUSD,20050826,181200,0.6972,0.6972,0.6970,0.6971
NZDUSD,20050826,181300,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050826,181400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,181500,0.6970,0.6971,0.6970,0.6970
NZDUSD,20050826,181600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,181700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050826,181800,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050826,181900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,182000,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050826,182100,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050826,182200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,182300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,182400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050826,182500,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050826,182600,0.6970,0.6972,0.6970,0.6971
NZDUSD,20050826,182700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050826,182800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050826,182900,0.6967,0.6969,0.6967,0.6967
NZDUSD,20050826,183000,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050826,183100,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050826,183200,0.6967,0.6969,0.6967,0.6969
NZDUSD,20050826,183300,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050826,183400,0.6969,0.6970,0.6969,0.6969
NZDUSD,20050826,183500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050826,183600,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050826,183700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050826,183800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050826,183900,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050826,184000,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050826,184100,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050826,184200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050826,184300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050826,184400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050826,184500,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050826,184600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050826,184700,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050826,184800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,184900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,185000,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050826,185100,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050826,185200,0.6966,0.6968,0.6966,0.6968
NZDUSD,20050826,185300,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050826,185400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050826,185500,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050826,185600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050826,185700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050826,185800,0.6968,0.6968,0.6966,0.6966
NZDUSD,20050826,185900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,190000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050826,190100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,190200,0.6964,0.6966,0.6964,0.6964
NZDUSD,20050826,190300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,190400,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050826,190500,0.6966,0.6967,0.6964,0.6966
NZDUSD,20050826,190600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050826,190700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050826,190800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050826,190900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050826,191000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050826,191100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050826,191200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050826,191300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050826,191400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050826,191500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050826,191600,0.6963,0.6965,0.6963,0.6965
NZDUSD,20050826,191700,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050826,191800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050826,191900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050826,192000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050826,192100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,192200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,192300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,192400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050826,192500,0.6963,0.6963,0.6959,0.6959
NZDUSD,20050826,192600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050826,192700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050826,192800,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050826,192900,0.6960,0.6961,0.6960,0.6960
NZDUSD,20050826,193000,0.6960,0.6960,0.6958,0.6958
NZDUSD,20050826,193100,0.6958,0.6958,0.6957,0.6958
NZDUSD,20050826,193200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050826,193300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050826,193400,0.6954,0.6954,0.6951,0.6952
NZDUSD,20050826,193500,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050826,193600,0.6951,0.6953,0.6951,0.6953
NZDUSD,20050826,193700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050826,193800,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050826,193900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050826,194000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050826,194100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050826,194200,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050826,194300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050826,194400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050826,194500,0.6955,0.6956,0.6955,0.6955
NZDUSD,20050826,194600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050826,194700,0.6955,0.6955,0.6952,0.6952
NZDUSD,20050826,194800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050826,194900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050826,195000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050826,195100,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050826,195200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050826,195300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050826,195400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050826,195500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050826,195600,0.6953,0.6959,0.6953,0.6958
NZDUSD,20050826,195700,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050826,195800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050826,195900,0.6957,0.6957,0.6955,0.6956
NZDUSD,20050826,200000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050826,200100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050826,200200,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050826,200300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050826,200400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050826,200500,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050826,200600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050826,200700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050826,200800,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050826,200900,0.6956,0.6957,0.6956,0.6956
NZDUSD,20050826,201000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050826,201100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050826,201200,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050826,201300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050826,201400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050826,201500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050826,201600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050826,201700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050826,201800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050826,201900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050826,202000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050826,202100,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050826,202200,0.6954,0.6955,0.6953,0.6953
NZDUSD,20050826,202300,0.6953,0.6953,0.6952,0.6953
NZDUSD,20050826,202400,0.6953,0.6953,0.6951,0.6951
NZDUSD,20050826,202500,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050826,202600,0.6952,0.6952,0.6950,0.6950
NZDUSD,20050826,202700,0.6950,0.6952,0.6950,0.6952
NZDUSD,20050826,202800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050826,202900,0.6952,0.6954,0.6952,0.6954
NZDUSD,20050826,203000,0.6954,0.6955,0.6954,0.6954
NZDUSD,20050826,203100,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050826,203200,0.6953,0.6953,0.6952,0.6953
NZDUSD,20050826,203300,0.6953,0.6953,0.6952,0.6953
NZDUSD,20050826,203400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050826,203500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050826,203600,0.6953,0.6954,0.6952,0.6953
NZDUSD,20050826,203700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050826,203800,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050826,203900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050826,204000,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050826,204100,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050826,204200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050826,204300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050826,204400,0.6951,0.6951,0.6950,0.6951
NZDUSD,20050826,204500,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050826,204600,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050826,204700,0.6950,0.6951,0.6949,0.6949
NZDUSD,20050826,204800,0.6949,0.6949,0.6945,0.6945
NZDUSD,20050826,204900,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050826,205000,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050826,205100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050826,205200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050826,205300,0.6946,0.6946,0.6944,0.6944
NZDUSD,20050826,205400,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050826,205500,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050826,205600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050826,205700,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050826,205800,0.6947,0.6949,0.6946,0.6949
NZDUSD,20050826,205900,0.6949,0.6949,0.6947,0.6947
NZDUSD,20050826,210000,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050826,210100,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050826,210200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050826,210300,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050826,210400,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050826,210500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050826,210600,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050826,210700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050826,210800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050826,210900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050826,211000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050826,211100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050826,211200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050826,211300,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050826,211400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050826,211500,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050826,211600,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050826,211700,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050826,211800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050826,211900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050826,212000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050826,212100,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050826,212200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050826,212300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050826,212400,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050826,212500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050826,212600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050826,212700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050826,212800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050826,212900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050826,213000,0.6944,0.6944,0.6943,0.6944
NZDUSD,20050826,213100,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050826,213200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050826,213300,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050826,213400,0.6945,0.6947,0.6945,0.6947
NZDUSD,20050826,213500,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050826,213600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050826,213700,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050826,213800,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050826,213900,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050826,214000,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050826,214100,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050826,214200,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050826,214300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050826,214400,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050826,214500,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050826,214600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050826,214700,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050826,214800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050826,214900,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050826,215000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050826,215100,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050826,215200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050826,215300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050826,215400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050826,215500,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050826,215600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050826,215700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050826,215800,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050826,215900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050826,220000,0.6951,0.6951,0.6951,0.6951
NZDJPY,20050826,000100,76.76,76.76,76.75,76.75
NZDJPY,20050826,000200,76.76,76.76,76.76,76.76
NZDJPY,20050826,000300,76.76,76.76,76.75,76.75
NZDJPY,20050826,000400,76.75,76.75,76.75,76.75
NZDJPY,20050826,000500,76.75,76.75,76.75,76.75
NZDJPY,20050826,000600,76.75,76.75,76.75,76.75
NZDJPY,20050826,000700,76.76,76.77,76.76,76.77
NZDJPY,20050826,000800,76.76,76.77,76.75,76.77
NZDJPY,20050826,000900,76.78,76.79,76.78,76.78
NZDJPY,20050826,001000,76.78,76.78,76.77,76.78
NZDJPY,20050826,001100,76.77,76.78,76.77,76.77
NZDJPY,20050826,001200,76.77,76.77,76.77,76.77
NZDJPY,20050826,001300,76.77,76.77,76.77,76.77
NZDJPY,20050826,001400,76.78,76.78,76.78,76.78
NZDJPY,20050826,001500,76.78,76.79,76.77,76.79
NZDJPY,20050826,001600,76.78,76.78,76.78,76.78
NZDJPY,20050826,001700,76.79,76.79,76.79,76.79
NZDJPY,20050826,001800,76.79,76.79,76.79,76.79
NZDJPY,20050826,001900,76.78,76.79,76.78,76.78
NZDJPY,20050826,002000,76.79,76.79,76.79,76.79
NZDJPY,20050826,002100,76.79,76.79,76.79,76.79
NZDJPY,20050826,002200,76.78,76.78,76.78,76.78
NZDJPY,20050826,002300,76.79,76.79,76.78,76.78
NZDJPY,20050826,002400,76.79,76.79,76.79,76.79
NZDJPY,20050826,002500,76.79,76.79,76.79,76.79
NZDJPY,20050826,002600,76.78,76.78,76.78,76.78
NZDJPY,20050826,002700,76.78,76.78,76.78,76.78
NZDJPY,20050826,002800,76.78,76.79,76.78,76.79
NZDJPY,20050826,002900,76.80,76.80,76.79,76.79
NZDJPY,20050826,003000,76.80,76.80,76.79,76.79
NZDJPY,20050826,003100,76.80,76.80,76.79,76.80
NZDJPY,20050826,003200,76.79,76.79,76.79,76.79
NZDJPY,20050826,003300,76.79,76.80,76.79,76.79
NZDJPY,20050826,003400,76.80,76.80,76.80,76.80
NZDJPY,20050826,003500,76.80,76.80,76.80,76.80
NZDJPY,20050826,003600,76.79,76.79,76.79,76.79
NZDJPY,20050826,003700,76.79,76.79,76.79,76.79
NZDJPY,20050826,003800,76.79,76.79,76.78,76.79
NZDJPY,20050826,003900,76.78,76.78,76.78,76.78
NZDJPY,20050826,004000,76.79,76.80,76.79,76.80
NZDJPY,20050826,004100,76.81,76.81,76.81,76.81
NZDJPY,20050826,004200,76.81,76.85,76.80,76.85
NZDJPY,20050826,004300,76.86,76.86,76.85,76.86
NZDJPY,20050826,004400,76.87,76.87,76.87,76.87
NZDJPY,20050826,004500,76.87,76.87,76.87,76.87
NZDJPY,20050826,004600,76.87,76.87,76.85,76.85
NZDJPY,20050826,004700,76.84,76.84,76.84,76.84
NZDJPY,20050826,004800,76.84,76.85,76.84,76.85
NZDJPY,20050826,004900,76.84,76.84,76.84,76.84
NZDJPY,20050826,005000,76.83,76.84,76.83,76.84
NZDJPY,20050826,005100,76.85,76.85,76.85,76.85
NZDJPY,20050826,005200,76.85,76.85,76.85,76.85
NZDJPY,20050826,005300,76.85,76.86,76.85,76.86
NZDJPY,20050826,005400,76.86,76.86,76.85,76.86
NZDJPY,20050826,005500,76.85,76.86,76.85,76.85
NZDJPY,20050826,005600,76.84,76.84,76.84,76.84
NZDJPY,20050826,005700,76.85,76.85,76.85,76.85
NZDJPY,20050826,005800,76.85,76.85,76.85,76.85
NZDJPY,20050826,005900,76.85,76.87,76.85,76.87
NZDJPY,20050826,010000,76.88,76.88,76.88,76.88
NZDJPY,20050826,010100,76.88,76.88,76.88,76.88
NZDJPY,20050826,010200,76.88,76.88,76.87,76.87
NZDJPY,20050826,010300,76.88,76.88,76.88,76.88
NZDJPY,20050826,010400,76.88,76.88,76.88,76.88
NZDJPY,20050826,010500,76.88,76.88,76.88,76.88
NZDJPY,20050826,010600,76.88,76.88,76.88,76.88
NZDJPY,20050826,010700,76.87,76.87,76.86,76.87
NZDJPY,20050826,010800,76.88,76.88,76.87,76.87
NZDJPY,20050826,010900,76.86,76.88,76.86,76.88
NZDJPY,20050826,011000,76.87,76.88,76.87,76.88
NZDJPY,20050826,011100,76.89,76.89,76.88,76.88
NZDJPY,20050826,011200,76.89,76.89,76.88,76.88
NZDJPY,20050826,011300,76.89,76.92,76.89,76.92
NZDJPY,20050826,011400,76.91,76.91,76.88,76.88
NZDJPY,20050826,011500,76.89,76.89,76.89,76.89
NZDJPY,20050826,011600,76.90,76.91,76.90,76.91
NZDJPY,20050826,011700,76.90,76.92,76.90,76.91
NZDJPY,20050826,011800,76.90,76.92,76.89,76.89
NZDJPY,20050826,011900,76.88,76.89,76.86,76.86
NZDJPY,20050826,012000,76.86,76.86,76.86,76.86
NZDJPY,20050826,012100,76.85,76.86,76.85,76.86
NZDJPY,20050826,012200,76.86,76.86,76.86,76.86
NZDJPY,20050826,012300,76.87,76.88,76.86,76.86
NZDJPY,20050826,012400,76.85,76.85,76.84,76.84
NZDJPY,20050826,012500,76.85,76.85,76.85,76.85
NZDJPY,20050826,012600,76.86,76.86,76.86,76.86
NZDJPY,20050826,012700,76.86,76.86,76.83,76.84
NZDJPY,20050826,012800,76.85,76.85,76.85,76.85
NZDJPY,20050826,012900,76.85,76.85,76.85,76.85
NZDJPY,20050826,013000,76.85,76.86,76.85,76.86
NZDJPY,20050826,013100,76.87,76.87,76.86,76.86
NZDJPY,20050826,013200,76.87,76.89,76.87,76.89
NZDJPY,20050826,013300,76.88,76.89,76.87,76.87
NZDJPY,20050826,013400,76.88,76.88,76.88,76.88
NZDJPY,20050826,013500,76.87,76.87,76.86,76.87
NZDJPY,20050826,013600,76.87,76.87,76.87,76.87
NZDJPY,20050826,013700,76.88,76.88,76.87,76.88
NZDJPY,20050826,013800,76.88,76.88,76.87,76.87
NZDJPY,20050826,013900,76.87,76.87,76.87,76.87
NZDJPY,20050826,014000,76.86,76.87,76.86,76.87
NZDJPY,20050826,014100,76.87,76.87,76.87,76.87
NZDJPY,20050826,014200,76.86,76.86,76.86,76.86
NZDJPY,20050826,014300,76.86,76.87,76.86,76.87
NZDJPY,20050826,014400,76.86,76.86,76.84,76.84
NZDJPY,20050826,014500,76.85,76.86,76.84,76.85
NZDJPY,20050826,014600,76.84,76.84,76.84,76.84
NZDJPY,20050826,014700,76.85,76.85,76.85,76.85
NZDJPY,20050826,014800,76.85,76.85,76.84,76.84
NZDJPY,20050826,014900,76.85,76.85,76.84,76.84
NZDJPY,20050826,015000,76.83,76.84,76.83,76.84
NZDJPY,20050826,015100,76.85,76.85,76.84,76.84
NZDJPY,20050826,015200,76.85,76.85,76.85,76.85
NZDJPY,20050826,015300,76.85,76.85,76.85,76.85
NZDJPY,20050826,015400,76.85,76.85,76.85,76.85
NZDJPY,20050826,015500,76.86,76.87,76.86,76.87
NZDJPY,20050826,015600,76.88,76.88,76.88,76.88
NZDJPY,20050826,015700,76.89,76.90,76.89,76.89
NZDJPY,20050826,015800,76.88,76.88,76.86,76.86
NZDJPY,20050826,015900,76.85,76.85,76.85,76.85
NZDJPY,20050826,020000,76.86,76.87,76.86,76.87
NZDJPY,20050826,020100,76.88,76.88,76.87,76.88
NZDJPY,20050826,020200,76.87,76.87,76.85,76.85
NZDJPY,20050826,020300,76.84,76.84,76.81,76.81
NZDJPY,20050826,020400,76.82,76.83,76.82,76.83
NZDJPY,20050826,020500,76.82,76.82,76.80,76.80
NZDJPY,20050826,020600,76.79,76.79,76.78,76.79
NZDJPY,20050826,020700,76.80,76.81,76.80,76.81
NZDJPY,20050826,020800,76.81,76.82,76.81,76.82
NZDJPY,20050826,020900,76.82,76.83,76.82,76.83
NZDJPY,20050826,021000,76.82,76.82,76.80,76.80
NZDJPY,20050826,021100,76.79,76.79,76.78,76.78
NZDJPY,20050826,021200,76.79,76.79,76.77,76.77
NZDJPY,20050826,021300,76.78,76.79,76.78,76.79
NZDJPY,20050826,021400,76.80,76.80,76.79,76.80
NZDJPY,20050826,021500,76.80,76.80,76.80,76.80
NZDJPY,20050826,021600,76.80,76.80,76.80,76.80
NZDJPY,20050826,021700,76.80,76.80,76.80,76.80
NZDJPY,20050826,021800,76.79,76.79,76.78,76.78
NZDJPY,20050826,021900,76.78,76.78,76.77,76.77
NZDJPY,20050826,022000,76.77,76.77,76.77,76.77
NZDJPY,20050826,022100,76.78,76.78,76.78,76.78
NZDJPY,20050826,022200,76.78,76.79,76.78,76.79
NZDJPY,20050826,022300,76.80,76.81,76.79,76.79
NZDJPY,20050826,022400,76.78,76.78,76.78,76.78
NZDJPY,20050826,022500,76.77,76.77,76.74,76.75
NZDJPY,20050826,022600,76.76,76.82,76.76,76.82
NZDJPY,20050826,022700,76.81,76.81,76.81,76.81
NZDJPY,20050826,022800,76.82,76.84,76.82,76.84
NZDJPY,20050826,022900,76.83,76.84,76.83,76.84
NZDJPY,20050826,023000,76.83,76.84,76.83,76.84
NZDJPY,20050826,023100,76.85,76.86,76.85,76.86
NZDJPY,20050826,023200,76.85,76.86,76.84,76.84
NZDJPY,20050826,023300,76.85,76.85,76.83,76.83
NZDJPY,20050826,023400,76.84,76.84,76.81,76.81
NZDJPY,20050826,023500,76.83,76.83,76.82,76.82
NZDJPY,20050826,023600,76.82,76.82,76.82,76.82
NZDJPY,20050826,023700,76.83,76.83,76.81,76.81
NZDJPY,20050826,023800,76.81,76.81,76.81,76.81
NZDJPY,20050826,023900,76.80,76.80,76.79,76.79
NZDJPY,20050826,024000,76.79,76.79,76.79,76.79
NZDJPY,20050826,024100,76.79,76.79,76.79,76.79
NZDJPY,20050826,024200,76.78,76.79,76.78,76.79
NZDJPY,20050826,024300,76.79,76.80,76.79,76.80
NZDJPY,20050826,024400,76.79,76.79,76.79,76.79
NZDJPY,20050826,024500,76.78,76.80,76.78,76.80
NZDJPY,20050826,024600,76.81,76.81,76.80,76.80
NZDJPY,20050826,024700,76.80,76.80,76.78,76.78
NZDJPY,20050826,024800,76.78,76.78,76.78,76.78
NZDJPY,20050826,024900,76.77,76.77,76.77,76.77
NZDJPY,20050826,025000,76.78,76.78,76.78,76.78
NZDJPY,20050826,025100,76.78,76.78,76.78,76.78
NZDJPY,20050826,025200,76.78,76.78,76.78,76.78
NZDJPY,20050826,025300,76.78,76.79,76.78,76.79
NZDJPY,20050826,025400,76.78,76.78,76.78,76.78
NZDJPY,20050826,025500,76.77,76.78,76.77,76.77
NZDJPY,20050826,025600,76.76,76.77,76.76,76.77
NZDJPY,20050826,025700,76.78,76.79,76.78,76.78
NZDJPY,20050826,025800,76.77,76.77,76.76,76.77
NZDJPY,20050826,025900,76.76,76.76,76.76,76.76
NZDJPY,20050826,030000,76.76,76.76,76.75,76.75
NZDJPY,20050826,030100,76.75,76.75,76.75,76.75
NZDJPY,20050826,030200,76.75,76.75,76.75,76.75
NZDJPY,20050826,030300,76.75,76.76,76.75,76.76
NZDJPY,20050826,030400,76.75,76.75,76.73,76.73
NZDJPY,20050826,030500,76.72,76.73,76.72,76.73
NZDJPY,20050826,030600,76.73,76.73,76.73,76.73
NZDJPY,20050826,030700,76.73,76.73,76.73,76.73
NZDJPY,20050826,030800,76.72,76.73,76.72,76.73
NZDJPY,20050826,030900,76.74,76.75,76.74,76.75
NZDJPY,20050826,031000,76.75,76.75,76.75,76.75
NZDJPY,20050826,031100,76.75,76.75,76.75,76.75
NZDJPY,20050826,031200,76.75,76.75,76.75,76.75
NZDJPY,20050826,031300,76.75,76.77,76.75,76.77
NZDJPY,20050826,031400,76.77,76.77,76.77,76.77
NZDJPY,20050826,031500,76.77,76.77,76.77,76.77
NZDJPY,20050826,031600,76.76,76.77,76.76,76.77
NZDJPY,20050826,031700,76.77,76.77,76.77,76.77
NZDJPY,20050826,031800,76.76,76.77,76.76,76.76
NZDJPY,20050826,031900,76.76,76.76,76.76,76.76
NZDJPY,20050826,032000,76.77,76.77,76.77,76.77
NZDJPY,20050826,032100,76.78,76.79,76.78,76.79
NZDJPY,20050826,032200,76.79,76.79,76.79,76.79
NZDJPY,20050826,032300,76.79,76.79,76.79,76.79
NZDJPY,20050826,032400,76.80,76.81,76.80,76.81
NZDJPY,20050826,032500,76.80,76.81,76.80,76.80
NZDJPY,20050826,032600,76.78,76.79,76.78,76.79
NZDJPY,20050826,032700,76.80,76.80,76.79,76.79
NZDJPY,20050826,032800,76.78,76.78,76.78,76.78
NZDJPY,20050826,032900,76.78,76.78,76.78,76.78
NZDJPY,20050826,033000,76.78,76.78,76.78,76.78
NZDJPY,20050826,033100,76.78,76.78,76.77,76.77
NZDJPY,20050826,033200,76.76,76.77,76.76,76.76
NZDJPY,20050826,033300,76.75,76.76,76.75,76.76
NZDJPY,20050826,033400,76.76,76.77,76.76,76.76
NZDJPY,20050826,033500,76.76,76.76,76.76,76.76
NZDJPY,20050826,033700,76.76,76.79,76.76,76.78
NZDJPY,20050826,033800,76.79,76.79,76.79,76.79
NZDJPY,20050826,033900,76.80,76.80,76.80,76.80
NZDJPY,20050826,034000,76.80,76.81,76.80,76.81
NZDJPY,20050826,034100,76.80,76.80,76.80,76.80
NZDJPY,20050826,034200,76.81,76.84,76.81,76.84
NZDJPY,20050826,034300,76.85,76.85,76.85,76.85
NZDJPY,20050826,034400,76.84,76.85,76.84,76.84
NZDJPY,20050826,034500,76.84,76.84,76.84,76.84
NZDJPY,20050826,034600,76.84,76.84,76.84,76.84
NZDJPY,20050826,034700,76.83,76.83,76.83,76.83
NZDJPY,20050826,034800,76.84,76.84,76.84,76.84
NZDJPY,20050826,034900,76.84,76.84,76.84,76.84
NZDJPY,20050826,035000,76.84,76.84,76.84,76.84
NZDJPY,20050826,035100,76.84,76.86,76.83,76.86
NZDJPY,20050826,035200,76.85,76.85,76.84,76.84
NZDJPY,20050826,035300,76.84,76.84,76.84,76.84
NZDJPY,20050826,035400,76.84,76.85,76.84,76.85
NZDJPY,20050826,035500,76.86,76.87,76.86,76.87
NZDJPY,20050826,035600,76.88,76.89,76.88,76.89
NZDJPY,20050826,035700,76.88,76.88,76.88,76.88
NZDJPY,20050826,035800,76.87,76.88,76.87,76.88
NZDJPY,20050826,035900,76.87,76.87,76.87,76.87
NZDJPY,20050826,040000,76.87,76.87,76.86,76.86
NZDJPY,20050826,040100,76.85,76.85,76.84,76.85
NZDJPY,20050826,040200,76.84,76.84,76.83,76.83
NZDJPY,20050826,040300,76.83,76.83,76.83,76.83
NZDJPY,20050826,040400,76.83,76.84,76.83,76.84
NZDJPY,20050826,040500,76.84,76.84,76.84,76.84
NZDJPY,20050826,040600,76.84,76.84,76.84,76.84
NZDJPY,20050826,040700,76.84,76.84,76.84,76.84
NZDJPY,20050826,040800,76.84,76.84,76.84,76.84
NZDJPY,20050826,040900,76.85,76.86,76.84,76.86
NZDJPY,20050826,041000,76.85,76.85,76.85,76.85
NZDJPY,20050826,041100,76.85,76.86,76.85,76.86
NZDJPY,20050826,041200,76.87,76.88,76.87,76.88
NZDJPY,20050826,041300,76.88,76.88,76.87,76.87
NZDJPY,20050826,041400,76.87,76.87,76.87,76.87
NZDJPY,20050826,041500,76.86,76.87,76.86,76.87
NZDJPY,20050826,041600,76.88,76.88,76.88,76.88
NZDJPY,20050826,041700,76.88,76.88,76.88,76.88
NZDJPY,20050826,041800,76.88,76.88,76.87,76.87
NZDJPY,20050826,041900,76.87,76.88,76.87,76.88
NZDJPY,20050826,042000,76.88,76.88,76.87,76.87
NZDJPY,20050826,042100,76.86,76.87,76.86,76.87
NZDJPY,20050826,042200,76.87,76.87,76.87,76.87
NZDJPY,20050826,042300,76.88,76.88,76.88,76.88
NZDJPY,20050826,042400,76.88,76.88,76.88,76.88
NZDJPY,20050826,042500,76.89,76.91,76.89,76.91
NZDJPY,20050826,042600,76.90,76.90,76.89,76.90
NZDJPY,20050826,042700,76.90,76.90,76.89,76.89
NZDJPY,20050826,042800,76.90,76.90,76.90,76.90
NZDJPY,20050826,042900,76.90,76.91,76.90,76.91
NZDJPY,20050826,043000,76.91,76.91,76.91,76.91
NZDJPY,20050826,043100,76.90,76.90,76.90,76.90
NZDJPY,20050826,043200,76.89,76.89,76.88,76.88
NZDJPY,20050826,043300,76.88,76.89,76.88,76.89
NZDJPY,20050826,043400,76.89,76.89,76.89,76.89
NZDJPY,20050826,043500,76.89,76.90,76.89,76.90
NZDJPY,20050826,043600,76.89,76.89,76.88,76.89
NZDJPY,20050826,043700,76.90,76.90,76.90,76.90
NZDJPY,20050826,043800,76.89,76.89,76.89,76.89
NZDJPY,20050826,043900,76.88,76.89,76.88,76.89
NZDJPY,20050826,044000,76.88,76.88,76.87,76.88
NZDJPY,20050826,044100,76.88,76.88,76.87,76.87
NZDJPY,20050826,044200,76.87,76.87,76.87,76.87
NZDJPY,20050826,044300,76.87,76.87,76.87,76.87
NZDJPY,20050826,044400,76.87,76.87,76.87,76.87
NZDJPY,20050826,044500,76.86,76.86,76.86,76.86
NZDJPY,20050826,044600,76.86,76.88,76.86,76.88
NZDJPY,20050826,044700,76.88,76.88,76.88,76.88
NZDJPY,20050826,044800,76.88,76.89,76.88,76.89
NZDJPY,20050826,044900,76.89,76.89,76.89,76.89
NZDJPY,20050826,045000,76.88,76.88,76.88,76.88
NZDJPY,20050826,045100,76.88,76.89,76.88,76.89
NZDJPY,20050826,045200,76.89,76.89,76.88,76.88
NZDJPY,20050826,045300,76.89,76.90,76.89,76.89
NZDJPY,20050826,045400,76.88,76.88,76.88,76.88
NZDJPY,20050826,045500,76.88,76.89,76.88,76.89
NZDJPY,20050826,045600,76.88,76.88,76.88,76.88
NZDJPY,20050826,045700,76.88,76.88,76.88,76.88
NZDJPY,20050826,045800,76.88,76.88,76.88,76.88
NZDJPY,20050826,045900,76.88,76.88,76.88,76.88
NZDJPY,20050826,050000,76.88,76.88,76.88,76.88
NZDJPY,20050826,050100,76.88,76.89,76.88,76.89
NZDJPY,20050826,050200,76.88,76.88,76.88,76.88
NZDJPY,20050826,050300,76.88,76.88,76.88,76.88
NZDJPY,20050826,050400,76.88,76.89,76.88,76.89
NZDJPY,20050826,050500,76.89,76.89,76.89,76.89
NZDJPY,20050826,050600,76.89,76.89,76.89,76.89
NZDJPY,20050826,050700,76.88,76.88,76.88,76.88
NZDJPY,20050826,050800,76.88,76.88,76.86,76.86
NZDJPY,20050826,050900,76.86,76.86,76.86,76.86
NZDJPY,20050826,051000,76.87,76.87,76.87,76.87
NZDJPY,20050826,051100,76.87,76.87,76.87,76.87
NZDJPY,20050826,051200,76.88,76.88,76.87,76.88
NZDJPY,20050826,051300,76.87,76.88,76.86,76.88
NZDJPY,20050826,051400,76.87,76.88,76.87,76.88
NZDJPY,20050826,051500,76.88,76.89,76.88,76.89
NZDJPY,20050826,051600,76.88,76.88,76.87,76.87
NZDJPY,20050826,051700,76.87,76.87,76.87,76.87
NZDJPY,20050826,051800,76.87,76.87,76.86,76.86
NZDJPY,20050826,051900,76.86,76.86,76.86,76.86
NZDJPY,20050826,052000,76.86,76.86,76.85,76.85
NZDJPY,20050826,052100,76.84,76.84,76.82,76.83
NZDJPY,20050826,052200,76.82,76.82,76.82,76.82
NZDJPY,20050826,052300,76.81,76.82,76.81,76.82
NZDJPY,20050826,052400,76.83,76.83,76.83,76.83
NZDJPY,20050826,052500,76.83,76.83,76.82,76.83
NZDJPY,20050826,052600,76.83,76.83,76.83,76.83
NZDJPY,20050826,052700,76.82,76.82,76.81,76.81
NZDJPY,20050826,052800,76.80,76.81,76.80,76.81
NZDJPY,20050826,052900,76.81,76.81,76.81,76.81
NZDJPY,20050826,053000,76.82,76.82,76.82,76.82
NZDJPY,20050826,053100,76.82,76.83,76.82,76.83
NZDJPY,20050826,053200,76.83,76.85,76.83,76.85
NZDJPY,20050826,053300,76.84,76.84,76.84,76.84
NZDJPY,20050826,053400,76.84,76.84,76.84,76.84
NZDJPY,20050826,053500,76.84,76.84,76.84,76.84
NZDJPY,20050826,053600,76.85,76.85,76.83,76.83
NZDJPY,20050826,053700,76.82,76.82,76.81,76.81
NZDJPY,20050826,053800,76.82,76.83,76.82,76.82
NZDJPY,20050826,053900,76.81,76.81,76.80,76.80
NZDJPY,20050826,054000,76.81,76.81,76.80,76.80
NZDJPY,20050826,054100,76.80,76.81,76.80,76.81
NZDJPY,20050826,054200,76.81,76.81,76.81,76.81
NZDJPY,20050826,054300,76.81,76.81,76.81,76.81
NZDJPY,20050826,054400,76.81,76.81,76.81,76.81
NZDJPY,20050826,054500,76.80,76.80,76.79,76.79
NZDJPY,20050826,054600,76.80,76.81,76.80,76.81
NZDJPY,20050826,054700,76.81,76.81,76.81,76.81
NZDJPY,20050826,054800,76.81,76.81,76.81,76.81
NZDJPY,20050826,054900,76.80,76.81,76.80,76.81
NZDJPY,20050826,055000,76.82,76.82,76.81,76.82
NZDJPY,20050826,055100,76.82,76.82,76.82,76.82
NZDJPY,20050826,055200,76.81,76.81,76.81,76.81
NZDJPY,20050826,055300,76.80,76.80,76.79,76.79
NZDJPY,20050826,055400,76.79,76.80,76.79,76.79
NZDJPY,20050826,055500,76.79,76.79,76.79,76.79
NZDJPY,20050826,055600,76.80,76.81,76.80,76.80
NZDJPY,20050826,055700,76.80,76.80,76.80,76.80
NZDJPY,20050826,055800,76.81,76.81,76.81,76.81
NZDJPY,20050826,055900,76.80,76.80,76.79,76.79
NZDJPY,20050826,060000,76.80,76.83,76.80,76.83
NZDJPY,20050826,060100,76.83,76.83,76.82,76.82
NZDJPY,20050826,060200,76.82,76.82,76.82,76.82
NZDJPY,20050826,060300,76.82,76.82,76.81,76.81
NZDJPY,20050826,060400,76.82,76.83,76.81,76.82
NZDJPY,20050826,060500,76.83,76.83,76.83,76.83
NZDJPY,20050826,060600,76.82,76.82,76.80,76.80
NZDJPY,20050826,060700,76.81,76.81,76.81,76.81
NZDJPY,20050826,060800,76.81,76.81,76.81,76.81
NZDJPY,20050826,060900,76.81,76.81,76.81,76.81
NZDJPY,20050826,061000,76.82,76.83,76.82,76.83
NZDJPY,20050826,061100,76.83,76.83,76.83,76.83
NZDJPY,20050826,061200,76.83,76.85,76.83,76.85
NZDJPY,20050826,061300,76.84,76.86,76.84,76.86
NZDJPY,20050826,061400,76.86,76.86,76.86,76.86
NZDJPY,20050826,061500,76.87,76.89,76.87,76.89
NZDJPY,20050826,061600,76.90,76.90,76.89,76.89
NZDJPY,20050826,061700,76.90,76.90,76.90,76.90
NZDJPY,20050826,061800,76.89,76.90,76.89,76.90
NZDJPY,20050826,061900,76.90,76.90,76.90,76.90
NZDJPY,20050826,062000,76.89,76.89,76.89,76.89
NZDJPY,20050826,062100,76.88,76.89,76.88,76.88
NZDJPY,20050826,062200,76.87,76.87,76.87,76.87
NZDJPY,20050826,062300,76.87,76.87,76.86,76.87
NZDJPY,20050826,062400,76.86,76.86,76.86,76.86
NZDJPY,20050826,062500,76.85,76.85,76.84,76.84
NZDJPY,20050826,062600,76.84,76.84,76.84,76.84
NZDJPY,20050826,062700,76.84,76.85,76.84,76.85
NZDJPY,20050826,062800,76.86,76.86,76.86,76.86
NZDJPY,20050826,062900,76.86,76.86,76.86,76.86
NZDJPY,20050826,063000,76.86,76.87,76.86,76.87
NZDJPY,20050826,063100,76.87,76.87,76.87,76.87
NZDJPY,20050826,063200,76.87,76.87,76.87,76.87
NZDJPY,20050826,063300,76.87,76.87,76.87,76.87
NZDJPY,20050826,063400,76.86,76.86,76.86,76.86
NZDJPY,20050826,063500,76.86,76.86,76.86,76.86
NZDJPY,20050826,063600,76.86,76.86,76.85,76.85
NZDJPY,20050826,063700,76.85,76.85,76.85,76.85
NZDJPY,20050826,063800,76.84,76.84,76.83,76.83
NZDJPY,20050826,063900,76.84,76.84,76.83,76.83
NZDJPY,20050826,064000,76.82,76.83,76.82,76.83
NZDJPY,20050826,064100,76.82,76.82,76.81,76.81
NZDJPY,20050826,064200,76.80,76.81,76.80,76.81
NZDJPY,20050826,064300,76.82,76.83,76.82,76.83
NZDJPY,20050826,064400,76.84,76.85,76.84,76.85
NZDJPY,20050826,064500,76.85,76.85,76.85,76.85
NZDJPY,20050826,064600,76.84,76.84,76.84,76.84
NZDJPY,20050826,064700,76.84,76.84,76.84,76.84
NZDJPY,20050826,064800,76.85,76.85,76.84,76.85
NZDJPY,20050826,064900,76.86,76.87,76.86,76.86
NZDJPY,20050826,065000,76.87,76.87,76.87,76.87
NZDJPY,20050826,065100,76.87,76.89,76.87,76.89
NZDJPY,20050826,065200,76.90,76.90,76.89,76.89
NZDJPY,20050826,065300,76.89,76.89,76.87,76.88
NZDJPY,20050826,065400,76.87,76.87,76.86,76.86
NZDJPY,20050826,065500,76.85,76.85,76.85,76.85
NZDJPY,20050826,065600,76.85,76.85,76.85,76.85
NZDJPY,20050826,065700,76.85,76.85,76.85,76.85
NZDJPY,20050826,065800,76.85,76.86,76.85,76.85
NZDJPY,20050826,065900,76.84,76.84,76.83,76.83
NZDJPY,20050826,070000,76.82,76.82,76.81,76.82
NZDJPY,20050826,070100,76.83,76.83,76.82,76.83
NZDJPY,20050826,070200,76.83,76.83,76.82,76.82
NZDJPY,20050826,070300,76.83,76.83,76.83,76.83
NZDJPY,20050826,070400,76.82,76.82,76.82,76.82
NZDJPY,20050826,070500,76.82,76.82,76.82,76.82
NZDJPY,20050826,070600,76.82,76.82,76.82,76.82
NZDJPY,20050826,070700,76.83,76.83,76.83,76.83
NZDJPY,20050826,070800,76.82,76.83,76.82,76.83
NZDJPY,20050826,070900,76.82,76.83,76.82,76.83
NZDJPY,20050826,071000,76.82,76.82,76.82,76.82
NZDJPY,20050826,071100,76.82,76.82,76.82,76.82
NZDJPY,20050826,071200,76.83,76.83,76.82,76.82
NZDJPY,20050826,071300,76.82,76.82,76.82,76.82
NZDJPY,20050826,071400,76.83,76.83,76.82,76.82
NZDJPY,20050826,071500,76.82,76.82,76.82,76.82
NZDJPY,20050826,071600,76.82,76.82,76.82,76.82
NZDJPY,20050826,071700,76.82,76.82,76.82,76.82
NZDJPY,20050826,071800,76.83,76.83,76.83,76.83
NZDJPY,20050826,071900,76.83,76.83,76.82,76.83
NZDJPY,20050826,072000,76.82,76.83,76.82,76.83
NZDJPY,20050826,072100,76.82,76.82,76.82,76.82
NZDJPY,20050826,072200,76.82,76.83,76.82,76.83
NZDJPY,20050826,072300,76.82,76.82,76.82,76.82
NZDJPY,20050826,072400,76.83,76.84,76.83,76.84
NZDJPY,20050826,072500,76.85,76.85,76.84,76.84
NZDJPY,20050826,072600,76.83,76.83,76.82,76.82
NZDJPY,20050826,072700,76.82,76.83,76.82,76.83
NZDJPY,20050826,072800,76.82,76.82,76.81,76.82
NZDJPY,20050826,072900,76.83,76.83,76.82,76.82
NZDJPY,20050826,073000,76.83,76.83,76.80,76.80
NZDJPY,20050826,073100,76.81,76.81,76.80,76.80
NZDJPY,20050826,073200,76.80,76.80,76.80,76.80
NZDJPY,20050826,073300,76.81,76.81,76.81,76.81
NZDJPY,20050826,073400,76.81,76.81,76.81,76.81
NZDJPY,20050826,073500,76.81,76.81,76.80,76.81
NZDJPY,20050826,073600,76.81,76.81,76.81,76.81
NZDJPY,20050826,073700,76.81,76.81,76.81,76.81
NZDJPY,20050826,073800,76.80,76.80,76.79,76.79
NZDJPY,20050826,073900,76.78,76.79,76.78,76.79
NZDJPY,20050826,074000,76.79,76.79,76.79,76.79
NZDJPY,20050826,074100,76.79,76.79,76.78,76.79
NZDJPY,20050826,074200,76.79,76.79,76.78,76.78
NZDJPY,20050826,074300,76.78,76.79,76.78,76.79
NZDJPY,20050826,074400,76.79,76.79,76.79,76.79
NZDJPY,20050826,074500,76.78,76.79,76.78,76.79
NZDJPY,20050826,074600,76.80,76.80,76.80,76.80
NZDJPY,20050826,074700,76.80,76.80,76.80,76.80
NZDJPY,20050826,074800,76.81,76.81,76.80,76.80
NZDJPY,20050826,074900,76.79,76.79,76.78,76.78
NZDJPY,20050826,075000,76.78,76.79,76.78,76.79
NZDJPY,20050826,075100,76.78,76.79,76.78,76.79
NZDJPY,20050826,075200,76.79,76.79,76.79,76.79
NZDJPY,20050826,075300,76.78,76.79,76.78,76.79
NZDJPY,20050826,075400,76.80,76.80,76.78,76.79
NZDJPY,20050826,075500,76.80,76.80,76.80,76.80
NZDJPY,20050826,075600,76.80,76.80,76.79,76.79
NZDJPY,20050826,075700,76.80,76.80,76.79,76.80
NZDJPY,20050826,075800,76.81,76.81,76.81,76.81
NZDJPY,20050826,075900,76.80,76.80,76.80,76.80
NZDJPY,20050826,080000,76.80,76.81,76.80,76.81
NZDJPY,20050826,080100,76.82,76.82,76.80,76.80
NZDJPY,20050826,080200,76.79,76.81,76.79,76.80
NZDJPY,20050826,080300,76.79,76.79,76.78,76.78
NZDJPY,20050826,080400,76.77,76.79,76.77,76.79
NZDJPY,20050826,080500,76.78,76.78,76.78,76.78
NZDJPY,20050826,080600,76.78,76.78,76.78,76.78
NZDJPY,20050826,080700,76.78,76.80,76.78,76.80
NZDJPY,20050826,080800,76.81,76.81,76.80,76.80
NZDJPY,20050826,080900,76.78,76.78,76.76,76.78
NZDJPY,20050826,081000,76.77,76.80,76.77,76.80
NZDJPY,20050826,081100,76.81,76.81,76.78,76.78
NZDJPY,20050826,081200,76.78,76.78,76.78,76.78
NZDJPY,20050826,081300,76.79,76.80,76.79,76.80
NZDJPY,20050826,081400,76.79,76.80,76.79,76.80
NZDJPY,20050826,081500,76.80,76.80,76.80,76.80
NZDJPY,20050826,081600,76.81,76.81,76.80,76.80
NZDJPY,20050826,081700,76.80,76.81,76.80,76.80
NZDJPY,20050826,081800,76.80,76.80,76.80,76.80
NZDJPY,20050826,081900,76.79,76.80,76.79,76.80
NZDJPY,20050826,082000,76.80,76.80,76.79,76.80
NZDJPY,20050826,082100,76.81,76.82,76.81,76.82
NZDJPY,20050826,082200,76.83,76.83,76.83,76.83
NZDJPY,20050826,082300,76.83,76.83,76.81,76.81
NZDJPY,20050826,082400,76.82,76.83,76.82,76.82
NZDJPY,20050826,082500,76.81,76.81,76.81,76.81
NZDJPY,20050826,082600,76.80,76.81,76.80,76.80
NZDJPY,20050826,082700,76.80,76.80,76.80,76.80
NZDJPY,20050826,082800,76.80,76.80,76.79,76.79
NZDJPY,20050826,082900,76.78,76.81,76.78,76.81
NZDJPY,20050826,083000,76.81,76.81,76.80,76.80
NZDJPY,20050826,083100,76.81,76.81,76.81,76.81
NZDJPY,20050826,083200,76.80,76.80,76.80,76.80
NZDJPY,20050826,083300,76.80,76.81,76.80,76.80
NZDJPY,20050826,083400,76.78,76.78,76.77,76.77
NZDJPY,20050826,083500,76.78,76.79,76.78,76.78
NZDJPY,20050826,083600,76.79,76.79,76.78,76.79
NZDJPY,20050826,083700,76.78,76.78,76.77,76.78
NZDJPY,20050826,083800,76.78,76.81,76.78,76.81
NZDJPY,20050826,083900,76.82,76.82,76.81,76.81
NZDJPY,20050826,084000,76.80,76.81,76.80,76.81
NZDJPY,20050826,084100,76.80,76.81,76.80,76.81
NZDJPY,20050826,084200,76.81,76.82,76.81,76.82
NZDJPY,20050826,084300,76.81,76.81,76.81,76.81
NZDJPY,20050826,084400,76.81,76.82,76.81,76.82
NZDJPY,20050826,084500,76.81,76.81,76.81,76.81
NZDJPY,20050826,084600,76.81,76.81,76.76,76.78
NZDJPY,20050826,084700,76.80,76.88,76.80,76.88
NZDJPY,20050826,084800,76.89,76.89,76.88,76.88
NZDJPY,20050826,084900,76.87,76.89,76.87,76.88
NZDJPY,20050826,085000,76.87,76.89,76.87,76.89
NZDJPY,20050826,085100,76.90,76.92,76.89,76.90
NZDJPY,20050826,085200,76.89,76.89,76.87,76.87
NZDJPY,20050826,085300,76.87,76.88,76.87,76.88
NZDJPY,20050826,085400,76.87,76.87,76.87,76.87
NZDJPY,20050826,085500,76.88,76.89,76.88,76.88
NZDJPY,20050826,085600,76.89,76.89,76.89,76.89
NZDJPY,20050826,085700,76.89,76.90,76.89,76.90
NZDJPY,20050826,085800,76.89,76.91,76.89,76.91
NZDJPY,20050826,085900,76.90,76.92,76.90,76.92
NZDJPY,20050826,090000,76.91,76.92,76.91,76.92
NZDJPY,20050826,090100,76.92,76.92,76.92,76.92
NZDJPY,20050826,090200,76.91,76.92,76.90,76.90
NZDJPY,20050826,090300,76.89,76.89,76.89,76.89
NZDJPY,20050826,090400,76.88,76.88,76.88,76.88
NZDJPY,20050826,090500,76.88,76.90,76.87,76.90
NZDJPY,20050826,090600,76.89,76.89,76.89,76.89
NZDJPY,20050826,090700,76.89,76.89,76.88,76.88
NZDJPY,20050826,090800,76.87,76.89,76.87,76.89
NZDJPY,20050826,091000,76.89,76.89,76.88,76.89
NZDJPY,20050826,091100,76.88,76.88,76.87,76.88
NZDJPY,20050826,091200,76.89,76.89,76.88,76.88
NZDJPY,20050826,091300,76.87,76.88,76.86,76.86
NZDJPY,20050826,091400,76.87,76.87,76.85,76.85
NZDJPY,20050826,091500,76.86,76.86,76.83,76.83
NZDJPY,20050826,091600,76.83,76.83,76.83,76.83
NZDJPY,20050826,091700,76.82,76.82,76.78,76.78
NZDJPY,20050826,091800,76.77,76.77,76.76,76.76
NZDJPY,20050826,091900,76.75,76.77,76.75,76.76
NZDJPY,20050826,092000,76.77,76.77,76.75,76.75
NZDJPY,20050826,092100,76.76,76.78,76.76,76.78
NZDJPY,20050826,092200,76.78,76.78,76.77,76.77
NZDJPY,20050826,092300,76.76,76.76,76.73,76.73
NZDJPY,20050826,092400,76.72,76.72,76.71,76.72
NZDJPY,20050826,092500,76.74,76.75,76.69,76.69
NZDJPY,20050826,092600,76.70,76.74,76.69,76.69
NZDJPY,20050826,092700,76.70,76.72,76.70,76.72
NZDJPY,20050826,092800,76.71,76.72,76.71,76.72
NZDJPY,20050826,092900,76.71,76.72,76.69,76.72
NZDJPY,20050826,093000,76.73,76.75,76.71,76.72
NZDJPY,20050826,093100,76.71,76.71,76.71,76.71
NZDJPY,20050826,093200,76.72,76.72,76.70,76.70
NZDJPY,20050826,093300,76.71,76.72,76.71,76.72
NZDJPY,20050826,093400,76.71,76.71,76.69,76.69
NZDJPY,20050826,093500,76.68,76.68,76.65,76.66
NZDJPY,20050826,093600,76.65,76.65,76.61,76.63
NZDJPY,20050826,093700,76.62,76.62,76.57,76.57
NZDJPY,20050826,093800,76.58,76.59,76.58,76.59
NZDJPY,20050826,093900,76.58,76.58,76.57,76.58
NZDJPY,20050826,094000,76.58,76.63,76.58,76.63
NZDJPY,20050826,094100,76.62,76.67,76.62,76.67
NZDJPY,20050826,094200,76.68,76.68,76.64,76.64
NZDJPY,20050826,094300,76.65,76.65,76.61,76.61
NZDJPY,20050826,094400,76.60,76.62,76.60,76.61
NZDJPY,20050826,094500,76.62,76.62,76.61,76.62
NZDJPY,20050826,094600,76.61,76.61,76.59,76.59
NZDJPY,20050826,094700,76.59,76.59,76.59,76.59
NZDJPY,20050826,094800,76.58,76.59,76.55,76.58
NZDJPY,20050826,094900,76.59,76.59,76.58,76.58
NZDJPY,20050826,095000,76.57,76.57,76.57,76.57
NZDJPY,20050826,095100,76.56,76.59,76.56,76.59
NZDJPY,20050826,095200,76.58,76.59,76.58,76.58
NZDJPY,20050826,095300,76.57,76.57,76.56,76.56
NZDJPY,20050826,095400,76.57,76.57,76.57,76.57
NZDJPY,20050826,095500,76.58,76.61,76.58,76.60
NZDJPY,20050826,095600,76.61,76.70,76.61,76.70
NZDJPY,20050826,095700,76.69,76.69,76.64,76.64
NZDJPY,20050826,095800,76.63,76.63,76.59,76.59
NZDJPY,20050826,095900,76.60,76.62,76.60,76.62
NZDJPY,20050826,100000,76.63,76.67,76.63,76.64
NZDJPY,20050826,100100,76.63,76.63,76.59,76.63
NZDJPY,20050826,100200,76.64,76.64,76.61,76.61
NZDJPY,20050826,100300,76.62,76.64,76.62,76.64
NZDJPY,20050826,100400,76.64,76.64,76.64,76.64
NZDJPY,20050826,100500,76.65,76.67,76.61,76.61
NZDJPY,20050826,100600,76.62,76.62,76.58,76.59
NZDJPY,20050826,100700,76.60,76.61,76.59,76.61
NZDJPY,20050826,100800,76.60,76.60,76.58,76.58
NZDJPY,20050826,100900,76.57,76.57,76.52,76.52
NZDJPY,20050826,101000,76.50,76.51,76.49,76.49
NZDJPY,20050826,101100,76.50,76.51,76.50,76.51
NZDJPY,20050826,101200,76.52,76.57,76.52,76.56
NZDJPY,20050826,101300,76.58,76.59,76.54,76.54
NZDJPY,20050826,101400,76.55,76.56,76.53,76.53
NZDJPY,20050826,101500,76.54,76.54,76.53,76.53
NZDJPY,20050826,101600,76.54,76.55,76.54,76.54
NZDJPY,20050826,101700,76.53,76.54,76.53,76.54
NZDJPY,20050826,101800,76.53,76.54,76.53,76.53
NZDJPY,20050826,101900,76.52,76.52,76.50,76.51
NZDJPY,20050826,102000,76.50,76.50,76.46,76.47
NZDJPY,20050826,102100,76.48,76.49,76.43,76.44
NZDJPY,20050826,102200,76.43,76.45,76.43,76.45
NZDJPY,20050826,102300,76.44,76.45,76.43,76.44
NZDJPY,20050826,102400,76.45,76.51,76.45,76.51
NZDJPY,20050826,102500,76.50,76.50,76.48,76.48
NZDJPY,20050826,102600,76.47,76.49,76.47,76.49
NZDJPY,20050826,102700,76.50,76.52,76.50,76.51
NZDJPY,20050826,102800,76.50,76.51,76.49,76.50
NZDJPY,20050826,102900,76.49,76.51,76.48,76.51
NZDJPY,20050826,103000,76.52,76.54,76.51,76.51
NZDJPY,20050826,103100,76.52,76.53,76.52,76.53
NZDJPY,20050826,103200,76.54,76.56,76.53,76.56
NZDJPY,20050826,103300,76.55,76.55,76.54,76.54
NZDJPY,20050826,103400,76.53,76.56,76.53,76.56
NZDJPY,20050826,103500,76.57,76.57,76.55,76.56
NZDJPY,20050826,103600,76.56,76.56,76.56,76.56
NZDJPY,20050826,103700,76.56,76.56,76.56,76.56
NZDJPY,20050826,103800,76.57,76.57,76.55,76.56
NZDJPY,20050826,103900,76.55,76.55,76.54,76.54
NZDJPY,20050826,104000,76.55,76.56,76.55,76.56
NZDJPY,20050826,104100,76.55,76.57,76.54,76.57
NZDJPY,20050826,104200,76.58,76.58,76.51,76.53
NZDJPY,20050826,104300,76.51,76.51,76.50,76.50
NZDJPY,20050826,104400,76.51,76.51,76.51,76.51
NZDJPY,20050826,104500,76.52,76.53,76.52,76.53
NZDJPY,20050826,104600,76.52,76.54,76.50,76.53
NZDJPY,20050826,104700,76.55,76.55,76.54,76.54
NZDJPY,20050826,104800,76.53,76.53,76.50,76.50
NZDJPY,20050826,104900,76.49,76.49,76.47,76.47
NZDJPY,20050826,105000,76.48,76.50,76.48,76.50
NZDJPY,20050826,105100,76.49,76.49,76.49,76.49
NZDJPY,20050826,105200,76.48,76.49,76.48,76.48
NZDJPY,20050826,105300,76.47,76.47,76.47,76.47
NZDJPY,20050826,105400,76.49,76.53,76.49,76.53
NZDJPY,20050826,105500,76.54,76.58,76.54,76.58
NZDJPY,20050826,105600,76.57,76.58,76.57,76.58
NZDJPY,20050826,105700,76.58,76.58,76.57,76.58
NZDJPY,20050826,105800,76.57,76.57,76.55,76.56
NZDJPY,20050826,105900,76.55,76.56,76.55,76.56
NZDJPY,20050826,110000,76.57,76.57,76.57,76.57
NZDJPY,20050826,110100,76.56,76.56,76.56,76.56
NZDJPY,20050826,110200,76.56,76.56,76.55,76.55
NZDJPY,20050826,110300,76.54,76.54,76.50,76.51
NZDJPY,20050826,110400,76.52,76.52,76.52,76.52
NZDJPY,20050826,110500,76.51,76.55,76.51,76.55
NZDJPY,20050826,110600,76.54,76.56,76.54,76.55
NZDJPY,20050826,110700,76.56,76.57,76.56,76.56
NZDJPY,20050826,110800,76.57,76.57,76.55,76.55
NZDJPY,20050826,110900,76.54,76.55,76.54,76.55
NZDJPY,20050826,111000,76.55,76.55,76.55,76.55
NZDJPY,20050826,111100,76.55,76.56,76.55,76.56
NZDJPY,20050826,111200,76.55,76.55,76.54,76.55
NZDJPY,20050826,111300,76.56,76.56,76.55,76.56
NZDJPY,20050826,111400,76.55,76.55,76.54,76.55
NZDJPY,20050826,111500,76.54,76.54,76.52,76.53
NZDJPY,20050826,111600,76.54,76.55,76.53,76.53
NZDJPY,20050826,111700,76.54,76.55,76.54,76.55
NZDJPY,20050826,111800,76.54,76.54,76.52,76.52
NZDJPY,20050826,111900,76.51,76.51,76.50,76.51
NZDJPY,20050826,112000,76.52,76.53,76.52,76.53
NZDJPY,20050826,112100,76.54,76.55,76.53,76.54
NZDJPY,20050826,112200,76.55,76.56,76.53,76.53
NZDJPY,20050826,112300,76.54,76.54,76.53,76.53
NZDJPY,20050826,112400,76.52,76.53,76.52,76.52
NZDJPY,20050826,112500,76.52,76.52,76.51,76.51
NZDJPY,20050826,112600,76.52,76.53,76.51,76.51
NZDJPY,20050826,112700,76.51,76.51,76.51,76.51
NZDJPY,20050826,112800,76.50,76.51,76.50,76.51
NZDJPY,20050826,112900,76.52,76.52,76.50,76.50
NZDJPY,20050826,113000,76.51,76.51,76.50,76.50
NZDJPY,20050826,113100,76.50,76.50,76.50,76.50
NZDJPY,20050826,113200,76.49,76.51,76.49,76.51
NZDJPY,20050826,113300,76.50,76.51,76.50,76.51
NZDJPY,20050826,113400,76.50,76.52,76.50,76.52
NZDJPY,20050826,113500,76.52,76.52,76.52,76.52
NZDJPY,20050826,113600,76.53,76.53,76.53,76.53
NZDJPY,20050826,113700,76.54,76.55,76.53,76.55
NZDJPY,20050826,113800,76.55,76.55,76.55,76.55
NZDJPY,20050826,113900,76.56,76.56,76.56,76.56
NZDJPY,20050826,114000,76.56,76.56,76.56,76.56
NZDJPY,20050826,114100,76.55,76.55,76.54,76.54
NZDJPY,20050826,114200,76.55,76.56,76.55,76.55
NZDJPY,20050826,114300,76.54,76.54,76.54,76.54
NZDJPY,20050826,114400,76.53,76.54,76.53,76.53
NZDJPY,20050826,114500,76.54,76.56,76.54,76.56
NZDJPY,20050826,114600,76.56,76.57,76.56,76.57
NZDJPY,20050826,114700,76.58,76.58,76.57,76.58
NZDJPY,20050826,114800,76.57,76.57,76.57,76.57
NZDJPY,20050826,114900,76.58,76.58,76.58,76.58
NZDJPY,20050826,115000,76.58,76.61,76.58,76.61
NZDJPY,20050826,115100,76.59,76.61,76.58,76.61
NZDJPY,20050826,115200,76.62,76.63,76.62,76.62
NZDJPY,20050826,115300,76.61,76.61,76.61,76.61
NZDJPY,20050826,115400,76.61,76.61,76.59,76.59
NZDJPY,20050826,115500,76.59,76.59,76.58,76.58
NZDJPY,20050826,115600,76.59,76.59,76.58,76.59
NZDJPY,20050826,115700,76.59,76.60,76.59,76.60
NZDJPY,20050826,115800,76.59,76.59,76.58,76.59
NZDJPY,20050826,115900,76.59,76.59,76.59,76.59
NZDJPY,20050826,120000,76.58,76.58,76.58,76.58
NZDJPY,20050826,120100,76.57,76.59,76.57,76.59
NZDJPY,20050826,120200,76.59,76.59,76.59,76.59
NZDJPY,20050826,120300,76.58,76.59,76.58,76.59
NZDJPY,20050826,120400,76.59,76.59,76.57,76.58
NZDJPY,20050826,120500,76.57,76.58,76.57,76.58
NZDJPY,20050826,120600,76.57,76.58,76.56,76.56
NZDJPY,20050826,120700,76.57,76.57,76.56,76.56
NZDJPY,20050826,120800,76.55,76.55,76.54,76.54
NZDJPY,20050826,120900,76.55,76.55,76.54,76.55
NZDJPY,20050826,121000,76.54,76.58,76.54,76.58
NZDJPY,20050826,121100,76.59,76.60,76.59,76.60
NZDJPY,20050826,121200,76.59,76.60,76.59,76.60
NZDJPY,20050826,121300,76.60,76.60,76.60,76.60
NZDJPY,20050826,121400,76.61,76.61,76.59,76.59
NZDJPY,20050826,121500,76.58,76.58,76.58,76.58
NZDJPY,20050826,121600,76.58,76.58,76.57,76.58
NZDJPY,20050826,121700,76.57,76.59,76.57,76.59
NZDJPY,20050826,121800,76.58,76.58,76.58,76.58
NZDJPY,20050826,121900,76.59,76.59,76.58,76.58
NZDJPY,20050826,122000,76.57,76.57,76.56,76.56
NZDJPY,20050826,122100,76.56,76.57,76.56,76.57
NZDJPY,20050826,122200,76.58,76.58,76.56,76.57
NZDJPY,20050826,122300,76.56,76.57,76.56,76.57
NZDJPY,20050826,122400,76.58,76.60,76.58,76.60
NZDJPY,20050826,122500,76.61,76.61,76.61,76.61
NZDJPY,20050826,122600,76.61,76.61,76.58,76.58
NZDJPY,20050826,122700,76.58,76.60,76.58,76.60
NZDJPY,20050826,122800,76.59,76.60,76.59,76.59
NZDJPY,20050826,122900,76.60,76.60,76.58,76.58
NZDJPY,20050826,123000,76.57,76.57,76.57,76.57
NZDJPY,20050826,123100,76.57,76.58,76.57,76.58
NZDJPY,20050826,123200,76.59,76.60,76.59,76.59
NZDJPY,20050826,123300,76.59,76.59,76.59,76.59
NZDJPY,20050826,123400,76.60,76.61,76.60,76.60
NZDJPY,20050826,123500,76.61,76.61,76.61,76.61
NZDJPY,20050826,123600,76.61,76.62,76.58,76.58
NZDJPY,20050826,123700,76.57,76.58,76.57,76.58
NZDJPY,20050826,123800,76.57,76.59,76.57,76.58
NZDJPY,20050826,123900,76.57,76.57,76.56,76.56
NZDJPY,20050826,124000,76.55,76.55,76.55,76.55
NZDJPY,20050826,124100,76.55,76.55,76.55,76.55
NZDJPY,20050826,124200,76.55,76.56,76.55,76.56
NZDJPY,20050826,124300,76.55,76.55,76.55,76.55
NZDJPY,20050826,124400,76.55,76.56,76.55,76.56
NZDJPY,20050826,124500,76.55,76.55,76.55,76.55
NZDJPY,20050826,124600,76.56,76.56,76.56,76.56
NZDJPY,20050826,124700,76.56,76.57,76.56,76.57
NZDJPY,20050826,124800,76.58,76.58,76.58,76.58
NZDJPY,20050826,124900,76.58,76.60,76.58,76.60
NZDJPY,20050826,125000,76.60,76.60,76.60,76.60
NZDJPY,20050826,125100,76.59,76.60,76.58,76.58
NZDJPY,20050826,125200,76.59,76.59,76.59,76.59
NZDJPY,20050826,125300,76.58,76.59,76.58,76.58
NZDJPY,20050826,125400,76.59,76.60,76.59,76.60
NZDJPY,20050826,125500,76.61,76.61,76.61,76.61
NZDJPY,20050826,125600,76.61,76.61,76.61,76.61
NZDJPY,20050826,125700,76.62,76.62,76.62,76.62
NZDJPY,20050826,125800,76.62,76.62,76.61,76.61
NZDJPY,20050826,125900,76.62,76.63,76.62,76.63
NZDJPY,20050826,130000,76.62,76.62,76.61,76.62
NZDJPY,20050826,130100,76.63,76.63,76.61,76.62
NZDJPY,20050826,130200,76.61,76.61,76.61,76.61
NZDJPY,20050826,130300,76.61,76.62,76.61,76.61
NZDJPY,20050826,130400,76.61,76.61,76.60,76.61
NZDJPY,20050826,130500,76.62,76.67,76.62,76.66
NZDJPY,20050826,130600,76.67,76.70,76.67,76.69
NZDJPY,20050826,130700,76.70,76.70,76.69,76.70
NZDJPY,20050826,130800,76.71,76.71,76.69,76.69
NZDJPY,20050826,130900,76.68,76.69,76.68,76.68
NZDJPY,20050826,131000,76.67,76.67,76.67,76.67
NZDJPY,20050826,131100,76.67,76.69,76.67,76.68
NZDJPY,20050826,131200,76.68,76.68,76.68,76.68
NZDJPY,20050826,131300,76.69,76.69,76.69,76.69
NZDJPY,20050826,131400,76.68,76.68,76.68,76.68
NZDJPY,20050826,131500,76.68,76.69,76.68,76.69
NZDJPY,20050826,131600,76.68,76.70,76.67,76.70
NZDJPY,20050826,131700,76.69,76.69,76.69,76.69
NZDJPY,20050826,131800,76.69,76.69,76.68,76.69
NZDJPY,20050826,131900,76.68,76.68,76.67,76.67
NZDJPY,20050826,132000,76.67,76.67,76.67,76.67
NZDJPY,20050826,132100,76.67,76.68,76.67,76.68
NZDJPY,20050826,132200,76.67,76.67,76.67,76.67
NZDJPY,20050826,132300,76.67,76.68,76.67,76.67
NZDJPY,20050826,132400,76.66,76.66,76.66,76.66
NZDJPY,20050826,132500,76.66,76.66,76.64,76.64
NZDJPY,20050826,132600,76.64,76.64,76.63,76.63
NZDJPY,20050826,132700,76.63,76.63,76.63,76.63
NZDJPY,20050826,132800,76.62,76.62,76.61,76.61
NZDJPY,20050826,132900,76.61,76.61,76.61,76.61
NZDJPY,20050826,133000,76.60,76.60,76.59,76.59
NZDJPY,20050826,133100,76.58,76.58,76.57,76.57
NZDJPY,20050826,133200,76.56,76.57,76.56,76.57
NZDJPY,20050826,133300,76.58,76.59,76.58,76.58
NZDJPY,20050826,133400,76.57,76.57,76.56,76.56
NZDJPY,20050826,133500,76.56,76.56,76.56,76.56
NZDJPY,20050826,133600,76.57,76.58,76.56,76.58
NZDJPY,20050826,133700,76.57,76.58,76.56,76.58
NZDJPY,20050826,133800,76.57,76.58,76.56,76.56
NZDJPY,20050826,133900,76.57,76.57,76.56,76.57
NZDJPY,20050826,134000,76.58,76.60,76.58,76.60
NZDJPY,20050826,134100,76.59,76.61,76.59,76.61
NZDJPY,20050826,134200,76.60,76.60,76.59,76.59
NZDJPY,20050826,134300,76.58,76.59,76.58,76.58
NZDJPY,20050826,134400,76.59,76.59,76.58,76.58
NZDJPY,20050826,134500,76.58,76.58,76.58,76.58
NZDJPY,20050826,134600,76.57,76.58,76.57,76.58
NZDJPY,20050826,134700,76.58,76.58,76.58,76.58
NZDJPY,20050826,134800,76.59,76.60,76.59,76.60
NZDJPY,20050826,134900,76.60,76.60,76.60,76.60
NZDJPY,20050826,135000,76.59,76.59,76.58,76.58
NZDJPY,20050826,135100,76.59,76.62,76.59,76.62
NZDJPY,20050826,135200,76.61,76.61,76.58,76.58
NZDJPY,20050826,135300,76.58,76.58,76.57,76.57
NZDJPY,20050826,135400,76.56,76.56,76.56,76.56
NZDJPY,20050826,135500,76.55,76.55,76.55,76.55
NZDJPY,20050826,135600,76.55,76.55,76.52,76.52
NZDJPY,20050826,135700,76.51,76.54,76.51,76.53
NZDJPY,20050826,135800,76.54,76.54,76.53,76.54
NZDJPY,20050826,135900,76.53,76.53,76.51,76.51
NZDJPY,20050826,140000,76.52,76.52,76.51,76.51
NZDJPY,20050826,140100,76.52,76.55,76.52,76.55
NZDJPY,20050826,140200,76.54,76.54,76.50,76.50
NZDJPY,20050826,140300,76.51,76.51,76.51,76.51
NZDJPY,20050826,140400,76.51,76.53,76.51,76.53
NZDJPY,20050826,140500,76.54,76.54,76.52,76.53
NZDJPY,20050826,140600,76.52,76.52,76.51,76.51
NZDJPY,20050826,140700,76.50,76.51,76.50,76.51
NZDJPY,20050826,140800,76.51,76.51,76.51,76.51
NZDJPY,20050826,140900,76.52,76.52,76.51,76.51
NZDJPY,20050826,141000,76.51,76.53,76.51,76.53
NZDJPY,20050826,141100,76.52,76.52,76.52,76.52
NZDJPY,20050826,141200,76.52,76.54,76.52,76.54
NZDJPY,20050826,141300,76.55,76.55,76.54,76.55
NZDJPY,20050826,141400,76.56,76.56,76.55,76.55
NZDJPY,20050826,141500,76.54,76.54,76.53,76.53
NZDJPY,20050826,141600,76.52,76.53,76.52,76.53
NZDJPY,20050826,141700,76.53,76.53,76.53,76.53
NZDJPY,20050826,141800,76.53,76.53,76.53,76.53
NZDJPY,20050826,141900,76.53,76.53,76.53,76.53
NZDJPY,20050826,142000,76.54,76.55,76.54,76.55
NZDJPY,20050826,142100,76.56,76.56,76.56,76.56
NZDJPY,20050826,142200,76.55,76.56,76.55,76.55
NZDJPY,20050826,142300,76.55,76.55,76.55,76.55
NZDJPY,20050826,142400,76.54,76.55,76.54,76.54
NZDJPY,20050826,142500,76.53,76.54,76.52,76.52
NZDJPY,20050826,142600,76.53,76.54,76.53,76.54
NZDJPY,20050826,142700,76.53,76.54,76.53,76.53
NZDJPY,20050826,142800,76.53,76.53,76.53,76.53
NZDJPY,20050826,142900,76.52,76.53,76.52,76.53
NZDJPY,20050826,143000,76.52,76.55,76.52,76.55
NZDJPY,20050826,143100,76.54,76.54,76.53,76.53
NZDJPY,20050826,143200,76.53,76.53,76.53,76.53
NZDJPY,20050826,143300,76.53,76.53,76.53,76.53
NZDJPY,20050826,143400,76.54,76.54,76.53,76.53
NZDJPY,20050826,143500,76.53,76.54,76.53,76.54
NZDJPY,20050826,143600,76.55,76.55,76.54,76.55
NZDJPY,20050826,143700,76.56,76.56,76.55,76.55
NZDJPY,20050826,143800,76.55,76.55,76.55,76.55
NZDJPY,20050826,143900,76.56,76.56,76.56,76.56
NZDJPY,20050826,144000,76.56,76.56,76.56,76.56
NZDJPY,20050826,144100,76.57,76.58,76.57,76.58
NZDJPY,20050826,144200,76.57,76.58,76.55,76.55
NZDJPY,20050826,144300,76.54,76.54,76.52,76.52
NZDJPY,20050826,144400,76.53,76.54,76.53,76.53
NZDJPY,20050826,144500,76.52,76.52,76.50,76.50
NZDJPY,20050826,144600,76.51,76.51,76.51,76.51
NZDJPY,20050826,144700,76.50,76.51,76.50,76.50
NZDJPY,20050826,144800,76.51,76.51,76.50,76.50
NZDJPY,20050826,144900,76.49,76.50,76.49,76.50
NZDJPY,20050826,145000,76.50,76.50,76.50,76.50
NZDJPY,20050826,145100,76.50,76.50,76.50,76.50
NZDJPY,20050826,145200,76.49,76.49,76.49,76.49
NZDJPY,20050826,145300,76.49,76.50,76.49,76.49
NZDJPY,20050826,145400,76.50,76.50,76.49,76.49
NZDJPY,20050826,145500,76.48,76.48,76.46,76.46
NZDJPY,20050826,145600,76.47,76.47,76.46,76.46
NZDJPY,20050826,145700,76.46,76.46,76.46,76.46
NZDJPY,20050826,145800,76.47,76.53,76.47,76.53
NZDJPY,20050826,145900,76.53,76.53,76.53,76.53
NZDJPY,20050826,150000,76.52,76.53,76.51,76.51
NZDJPY,20050826,150100,76.52,76.52,76.49,76.49
NZDJPY,20050826,150200,76.48,76.49,76.48,76.49
NZDJPY,20050826,150300,76.48,76.48,76.48,76.48
NZDJPY,20050826,150400,76.49,76.49,76.47,76.47
NZDJPY,20050826,150500,76.47,76.47,76.47,76.47
NZDJPY,20050826,150600,76.47,76.47,76.46,76.47
NZDJPY,20050826,150700,76.48,76.49,76.48,76.49
NZDJPY,20050826,150800,76.49,76.49,76.48,76.48
NZDJPY,20050826,150900,76.49,76.50,76.49,76.49
NZDJPY,20050826,151000,76.48,76.49,76.48,76.49
NZDJPY,20050826,151100,76.48,76.49,76.48,76.49
NZDJPY,20050826,151200,76.50,76.51,76.50,76.51
NZDJPY,20050826,151300,76.51,76.51,76.50,76.50
NZDJPY,20050826,151400,76.49,76.49,76.47,76.48
NZDJPY,20050826,151500,76.49,76.50,76.48,76.48
NZDJPY,20050826,151600,76.47,76.47,76.44,76.44
NZDJPY,20050826,151700,76.45,76.47,76.45,76.47
NZDJPY,20050826,151800,76.48,76.48,76.47,76.47
NZDJPY,20050826,151900,76.46,76.46,76.45,76.45
NZDJPY,20050826,152000,76.46,76.47,76.46,76.46
NZDJPY,20050826,152100,76.47,76.47,76.47,76.47
NZDJPY,20050826,152200,76.47,76.47,76.47,76.47
NZDJPY,20050826,152300,76.47,76.47,76.45,76.45
NZDJPY,20050826,152400,76.45,76.45,76.45,76.45
NZDJPY,20050826,152500,76.46,76.46,76.45,76.46
NZDJPY,20050826,152600,76.45,76.45,76.45,76.45
NZDJPY,20050826,152700,76.45,76.46,76.45,76.45
NZDJPY,20050826,152800,76.44,76.44,76.44,76.44
NZDJPY,20050826,152900,76.44,76.46,76.44,76.46
NZDJPY,20050826,153000,76.47,76.49,76.47,76.48
NZDJPY,20050826,153100,76.48,76.49,76.48,76.49
NZDJPY,20050826,153200,76.48,76.48,76.47,76.47
NZDJPY,20050826,153300,76.47,76.47,76.47,76.47
NZDJPY,20050826,153400,76.46,76.47,76.46,76.47
NZDJPY,20050826,153500,76.47,76.48,76.47,76.47
NZDJPY,20050826,153600,76.47,76.47,76.47,76.47
NZDJPY,20050826,153700,76.46,76.48,76.46,76.48
NZDJPY,20050826,153800,76.47,76.47,76.45,76.45
NZDJPY,20050826,153900,76.46,76.46,76.45,76.45
NZDJPY,20050826,154000,76.47,76.48,76.47,76.48
NZDJPY,20050826,154100,76.47,76.49,76.47,76.49
NZDJPY,20050826,154200,76.50,76.50,76.48,76.48
NZDJPY,20050826,154300,76.47,76.47,76.46,76.46
NZDJPY,20050826,154400,76.45,76.46,76.45,76.46
NZDJPY,20050826,154500,76.45,76.46,76.45,76.45
NZDJPY,20050826,154600,76.46,76.46,76.44,76.44
NZDJPY,20050826,154700,76.45,76.47,76.44,76.47
NZDJPY,20050826,154800,76.46,76.48,76.46,76.48
NZDJPY,20050826,154900,76.49,76.50,76.48,76.49
NZDJPY,20050826,155000,76.48,76.49,76.47,76.48
NZDJPY,20050826,155100,76.47,76.52,76.47,76.52
NZDJPY,20050826,155200,76.51,76.51,76.50,76.50
NZDJPY,20050826,155300,76.50,76.50,76.49,76.49
NZDJPY,20050826,155400,76.49,76.50,76.49,76.50
NZDJPY,20050826,155500,76.49,76.50,76.49,76.50
NZDJPY,20050826,155600,76.49,76.49,76.49,76.49
NZDJPY,20050826,155700,76.48,76.48,76.46,76.46
NZDJPY,20050826,155800,76.47,76.48,76.47,76.47
NZDJPY,20050826,155900,76.48,76.49,76.48,76.49
NZDJPY,20050826,160000,76.50,76.53,76.50,76.52
NZDJPY,20050826,160100,76.51,76.51,76.49,76.49
NZDJPY,20050826,160200,76.48,76.51,76.48,76.50
NZDJPY,20050826,160300,76.51,76.51,76.49,76.49
NZDJPY,20050826,160400,76.48,76.49,76.48,76.48
NZDJPY,20050826,160500,76.49,76.50,76.49,76.49
NZDJPY,20050826,160600,76.48,76.48,76.47,76.47
NZDJPY,20050826,160700,76.45,76.47,76.45,76.47
NZDJPY,20050826,160800,76.48,76.48,76.46,76.47
NZDJPY,20050826,160900,76.48,76.48,76.47,76.47
NZDJPY,20050826,161000,76.48,76.48,76.48,76.48
NZDJPY,20050826,161100,76.49,76.50,76.48,76.49
NZDJPY,20050826,161200,76.50,76.50,76.49,76.49
NZDJPY,20050826,161300,76.48,76.48,76.46,76.47
NZDJPY,20050826,161400,76.47,76.47,76.45,76.45
NZDJPY,20050826,161500,76.44,76.44,76.44,76.44
NZDJPY,20050826,161600,76.43,76.44,76.43,76.44
NZDJPY,20050826,161700,76.43,76.44,76.43,76.44
NZDJPY,20050826,161800,76.45,76.45,76.45,76.45
NZDJPY,20050826,161900,76.45,76.45,76.45,76.45
NZDJPY,20050826,162000,76.45,76.46,76.45,76.46
NZDJPY,20050826,162100,76.47,76.47,76.47,76.47
NZDJPY,20050826,162200,76.46,76.46,76.44,76.44
NZDJPY,20050826,162300,76.45,76.45,76.44,76.44
NZDJPY,20050826,162400,76.45,76.45,76.45,76.45
NZDJPY,20050826,162500,76.46,76.47,76.46,76.47
NZDJPY,20050826,162600,76.46,76.46,76.42,76.42
NZDJPY,20050826,162700,76.41,76.43,76.41,76.43
NZDJPY,20050826,162800,76.44,76.45,76.43,76.45
NZDJPY,20050826,162900,76.44,76.44,76.41,76.41
NZDJPY,20050826,163000,76.42,76.43,76.42,76.43
NZDJPY,20050826,163100,76.42,76.42,76.41,76.41
NZDJPY,20050826,163200,76.39,76.39,76.35,76.37
NZDJPY,20050826,163300,76.38,76.38,76.37,76.38
NZDJPY,20050826,163400,76.37,76.39,76.36,76.39
NZDJPY,20050826,163500,76.40,76.40,76.37,76.37
NZDJPY,20050826,163600,76.36,76.37,76.36,76.37
NZDJPY,20050826,163700,76.38,76.41,76.38,76.41
NZDJPY,20050826,163800,76.41,76.41,76.41,76.41
NZDJPY,20050826,163900,76.40,76.41,76.40,76.41
NZDJPY,20050826,164000,76.41,76.41,76.41,76.41
NZDJPY,20050826,164100,76.40,76.42,76.40,76.42
NZDJPY,20050826,164200,76.43,76.46,76.43,76.45
NZDJPY,20050826,164300,76.44,76.47,76.44,76.47
NZDJPY,20050826,164400,76.47,76.47,76.46,76.46
NZDJPY,20050826,164500,76.45,76.46,76.44,76.44
NZDJPY,20050826,164600,76.45,76.47,76.45,76.47
NZDJPY,20050826,164700,76.47,76.49,76.47,76.49
NZDJPY,20050826,164800,76.48,76.48,76.46,76.47
NZDJPY,20050826,164900,76.48,76.48,76.47,76.47
NZDJPY,20050826,165100,76.47,76.48,76.47,76.48
NZDJPY,20050826,165200,76.49,76.52,76.49,76.51
NZDJPY,20050826,165300,76.52,76.54,76.52,76.53
NZDJPY,20050826,165400,76.55,76.56,76.55,76.55
NZDJPY,20050826,165500,76.56,76.56,76.54,76.54
NZDJPY,20050826,165600,76.53,76.53,76.53,76.53
NZDJPY,20050826,165700,76.54,76.56,76.54,76.56
NZDJPY,20050826,165800,76.57,76.58,76.57,76.57
NZDJPY,20050826,165900,76.58,76.58,76.58,76.58
NZDJPY,20050826,170000,76.57,76.57,76.52,76.53
NZDJPY,20050826,170100,76.52,76.53,76.51,76.51
NZDJPY,20050826,170200,76.50,76.51,76.50,76.50
NZDJPY,20050826,170300,76.49,76.50,76.49,76.50
NZDJPY,20050826,170400,76.49,76.50,76.49,76.50
NZDJPY,20050826,170500,76.49,76.51,76.49,76.50
NZDJPY,20050826,170600,76.49,76.49,76.47,76.48
NZDJPY,20050826,170700,76.49,76.49,76.47,76.48
NZDJPY,20050826,170800,76.47,76.50,76.47,76.49
NZDJPY,20050826,170900,76.48,76.50,76.48,76.50
NZDJPY,20050826,171000,76.49,76.49,76.48,76.48
NZDJPY,20050826,171100,76.49,76.49,76.48,76.49
NZDJPY,20050826,171200,76.48,76.50,76.48,76.48
NZDJPY,20050826,171300,76.49,76.49,76.47,76.48
NZDJPY,20050826,171400,76.49,76.49,76.46,76.47
NZDJPY,20050826,171500,76.47,76.48,76.47,76.47
NZDJPY,20050826,171600,76.48,76.49,76.47,76.47
NZDJPY,20050826,171700,76.46,76.47,76.46,76.47
NZDJPY,20050826,171800,76.47,76.47,76.46,76.47
NZDJPY,20050826,171900,76.49,76.49,76.49,76.49
NZDJPY,20050826,172000,76.50,76.50,76.48,76.50
NZDJPY,20050826,172100,76.49,76.49,76.48,76.48
NZDJPY,20050826,172200,76.49,76.49,76.48,76.48
NZDJPY,20050826,172300,76.49,76.49,76.49,76.49
NZDJPY,20050826,172400,76.49,76.49,76.44,76.44
NZDJPY,20050826,172500,76.44,76.44,76.44,76.44
NZDJPY,20050826,172600,76.45,76.45,76.45,76.45
NZDJPY,20050826,172700,76.45,76.45,76.45,76.45
NZDJPY,20050826,172800,76.44,76.46,76.44,76.46
NZDJPY,20050826,172900,76.47,76.48,76.47,76.48
NZDJPY,20050826,173000,76.49,76.50,76.49,76.50
NZDJPY,20050826,173100,76.51,76.55,76.51,76.55
NZDJPY,20050826,173200,76.54,76.54,76.51,76.51
NZDJPY,20050826,173300,76.51,76.51,76.50,76.50
NZDJPY,20050826,173400,76.49,76.51,76.49,76.50
NZDJPY,20050826,173500,76.49,76.51,76.49,76.51
NZDJPY,20050826,173600,76.50,76.52,76.50,76.50
NZDJPY,20050826,173700,76.49,76.49,76.48,76.49
NZDJPY,20050826,173800,76.50,76.52,76.50,76.52
NZDJPY,20050826,173900,76.53,76.55,76.53,76.54
NZDJPY,20050826,174000,76.53,76.53,76.53,76.53
NZDJPY,20050826,174100,76.52,76.54,76.52,76.54
NZDJPY,20050826,174200,76.53,76.55,76.53,76.55
NZDJPY,20050826,174300,76.56,76.56,76.55,76.55
NZDJPY,20050826,174400,76.56,76.57,76.56,76.56
NZDJPY,20050826,174500,76.57,76.60,76.57,76.58
NZDJPY,20050826,174600,76.57,76.59,76.57,76.59
NZDJPY,20050826,174700,76.58,76.58,76.56,76.56
NZDJPY,20050826,174800,76.55,76.55,76.54,76.55
NZDJPY,20050826,174900,76.54,76.55,76.54,76.54
NZDJPY,20050826,175000,76.53,76.53,76.53,76.53
NZDJPY,20050826,175100,76.53,76.55,76.53,76.55
NZDJPY,20050826,175200,76.56,76.56,76.55,76.55
NZDJPY,20050826,175300,76.56,76.56,76.56,76.56
NZDJPY,20050826,175400,76.56,76.56,76.55,76.55
NZDJPY,20050826,175500,76.55,76.55,76.55,76.55
NZDJPY,20050826,175600,76.55,76.56,76.55,76.56
NZDJPY,20050826,175700,76.55,76.55,76.53,76.53
NZDJPY,20050826,175800,76.54,76.54,76.54,76.54
NZDJPY,20050826,175900,76.53,76.55,76.53,76.55
NZDJPY,20050826,180000,76.56,76.56,76.55,76.55
NZDJPY,20050826,180100,76.55,76.55,76.54,76.54
NZDJPY,20050826,180200,76.53,76.53,76.53,76.53
NZDJPY,20050826,180300,76.53,76.55,76.53,76.54
NZDJPY,20050826,180400,76.55,76.55,76.53,76.53
NZDJPY,20050826,180500,76.53,76.53,76.53,76.53
NZDJPY,20050826,180600,76.52,76.52,76.52,76.52
NZDJPY,20050826,180700,76.51,76.52,76.50,76.51
NZDJPY,20050826,180800,76.52,76.53,76.52,76.52
NZDJPY,20050826,180900,76.53,76.54,76.53,76.53
NZDJPY,20050826,181000,76.54,76.55,76.52,76.52
NZDJPY,20050826,181100,76.53,76.55,76.53,76.53
NZDJPY,20050826,181200,76.54,76.54,76.51,76.51
NZDJPY,20050826,181300,76.52,76.52,76.50,76.50
NZDJPY,20050826,181400,76.49,76.50,76.49,76.49
NZDJPY,20050826,181500,76.50,76.51,76.50,76.50
NZDJPY,20050826,181600,76.49,76.49,76.49,76.49
NZDJPY,20050826,181700,76.49,76.50,76.49,76.50
NZDJPY,20050826,181800,76.50,76.50,76.50,76.50
NZDJPY,20050826,181900,76.49,76.50,76.49,76.50
NZDJPY,20050826,182000,76.51,76.51,76.51,76.51
NZDJPY,20050826,182100,76.52,76.54,76.52,76.53
NZDJPY,20050826,182200,76.52,76.53,76.52,76.53
NZDJPY,20050826,182300,76.52,76.53,76.52,76.53
NZDJPY,20050826,182400,76.54,76.54,76.54,76.54
NZDJPY,20050826,182500,76.53,76.55,76.53,76.53
NZDJPY,20050826,182600,76.54,76.54,76.51,76.51
NZDJPY,20050826,182700,76.50,76.50,76.49,76.49
NZDJPY,20050826,182800,76.48,76.48,76.47,76.47
NZDJPY,20050826,182900,76.48,76.49,76.48,76.48
NZDJPY,20050826,183000,76.47,76.50,76.47,76.50
NZDJPY,20050826,183100,76.49,76.49,76.48,76.49
NZDJPY,20050826,183200,76.50,76.50,76.48,76.50
NZDJPY,20050826,183300,76.51,76.51,76.50,76.50
NZDJPY,20050826,183400,76.51,76.52,76.50,76.50
NZDJPY,20050826,183500,76.51,76.52,76.51,76.52
NZDJPY,20050826,183600,76.53,76.53,76.50,76.51
NZDJPY,20050826,183700,76.50,76.51,76.50,76.50
NZDJPY,20050826,183800,76.50,76.50,76.49,76.49
NZDJPY,20050826,183900,76.50,76.50,76.49,76.50
NZDJPY,20050826,184000,76.49,76.50,76.49,76.50
NZDJPY,20050826,184100,76.50,76.50,76.50,76.50
NZDJPY,20050826,184200,76.50,76.50,76.50,76.50
NZDJPY,20050826,184300,76.50,76.50,76.50,76.50
NZDJPY,20050826,184400,76.50,76.50,76.50,76.50
NZDJPY,20050826,184500,76.49,76.49,76.49,76.49
NZDJPY,20050826,184600,76.48,76.49,76.48,76.49
NZDJPY,20050826,184700,76.49,76.49,76.48,76.48
NZDJPY,20050826,184800,76.47,76.47,76.46,76.46
NZDJPY,20050826,184900,76.47,76.47,76.47,76.47
NZDJPY,20050826,185000,76.48,76.48,76.47,76.47
NZDJPY,20050826,185100,76.46,76.47,76.46,76.47
NZDJPY,20050826,185200,76.47,76.49,76.47,76.49
NZDJPY,20050826,185300,76.50,76.50,76.50,76.50
NZDJPY,20050826,185400,76.50,76.50,76.48,76.48
NZDJPY,20050826,185500,76.49,76.50,76.49,76.50
NZDJPY,20050826,185600,76.51,76.52,76.51,76.52
NZDJPY,20050826,185700,76.53,76.53,76.52,76.53
NZDJPY,20050826,185800,76.53,76.53,76.53,76.53
NZDJPY,20050826,185900,76.52,76.52,76.52,76.52
NZDJPY,20050826,190000,76.53,76.53,76.50,76.51
NZDJPY,20050826,190100,76.52,76.54,76.52,76.54
NZDJPY,20050826,190200,76.53,76.53,76.52,76.52
NZDJPY,20050826,190400,76.52,76.52,76.51,76.52
NZDJPY,20050826,190500,76.53,76.55,76.53,76.55
NZDJPY,20050826,190600,76.56,76.57,76.56,76.57
NZDJPY,20050826,190700,76.56,76.56,76.55,76.55
NZDJPY,20050826,190800,76.56,76.56,76.56,76.56
NZDJPY,20050826,190900,76.56,76.56,76.53,76.53
NZDJPY,20050826,191000,76.54,76.54,76.54,76.54
NZDJPY,20050826,191100,76.53,76.53,76.51,76.51
NZDJPY,20050826,191200,76.50,76.51,76.50,76.51
NZDJPY,20050826,191300,76.51,76.53,76.51,76.53
NZDJPY,20050826,191400,76.52,76.52,76.52,76.52
NZDJPY,20050826,191500,76.52,76.53,76.52,76.53
NZDJPY,20050826,191600,76.53,76.54,76.53,76.54
NZDJPY,20050826,191700,76.53,76.55,76.53,76.55
NZDJPY,20050826,191800,76.53,76.53,76.53,76.53
NZDJPY,20050826,191900,76.53,76.54,76.53,76.54
NZDJPY,20050826,192000,76.55,76.55,76.54,76.54
NZDJPY,20050826,192100,76.53,76.53,76.52,76.52
NZDJPY,20050826,192200,76.52,76.52,76.52,76.52
NZDJPY,20050826,192300,76.53,76.53,76.52,76.52
NZDJPY,20050826,192400,76.53,76.53,76.53,76.53
NZDJPY,20050826,192500,76.52,76.52,76.47,76.47
NZDJPY,20050826,192600,76.46,76.47,76.45,76.47
NZDJPY,20050826,192700,76.46,76.46,76.46,76.46
NZDJPY,20050826,192800,76.47,76.48,76.47,76.48
NZDJPY,20050826,192900,76.49,76.49,76.47,76.47
NZDJPY,20050826,193000,76.46,76.46,76.44,76.44
NZDJPY,20050826,193100,76.45,76.45,76.44,76.44
NZDJPY,20050826,193200,76.45,76.45,76.44,76.44
NZDJPY,20050826,193300,76.43,76.43,76.42,76.42
NZDJPY,20050826,193400,76.41,76.41,76.38,76.39
NZDJPY,20050826,193500,76.40,76.40,76.39,76.39
NZDJPY,20050826,193600,76.39,76.41,76.39,76.41
NZDJPY,20050826,193700,76.42,76.42,76.42,76.42
NZDJPY,20050826,193800,76.42,76.42,76.42,76.42
NZDJPY,20050826,193900,76.42,76.44,76.42,76.44
NZDJPY,20050826,194000,76.44,76.44,76.44,76.44
NZDJPY,20050826,194100,76.44,76.44,76.44,76.44
NZDJPY,20050826,194200,76.43,76.44,76.43,76.44
NZDJPY,20050826,194300,76.43,76.45,76.43,76.45
NZDJPY,20050826,194400,76.45,76.45,76.45,76.45
NZDJPY,20050826,194500,76.46,76.47,76.46,76.47
NZDJPY,20050826,194600,76.46,76.46,76.44,76.44
NZDJPY,20050826,194700,76.45,76.46,76.44,76.44
NZDJPY,20050826,194800,76.42,76.42,76.42,76.42
NZDJPY,20050826,194900,76.42,76.45,76.42,76.45
NZDJPY,20050826,195000,76.44,76.44,76.44,76.44
NZDJPY,20050826,195100,76.44,76.44,76.43,76.43
NZDJPY,20050826,195200,76.44,76.44,76.44,76.44
NZDJPY,20050826,195300,76.45,76.45,76.43,76.43
NZDJPY,20050826,195400,76.44,76.44,76.43,76.43
NZDJPY,20050826,195500,76.44,76.44,76.44,76.44
NZDJPY,20050826,195600,76.46,76.50,76.46,76.50
NZDJPY,20050826,195700,76.49,76.49,76.48,76.48
NZDJPY,20050826,195800,76.47,76.47,76.47,76.47
NZDJPY,20050826,195900,76.47,76.47,76.45,76.45
NZDJPY,20050826,200000,76.46,76.47,76.46,76.47
NZDJPY,20050826,200100,76.47,76.47,76.47,76.47
NZDJPY,20050826,200200,76.47,76.48,76.47,76.47
NZDJPY,20050826,200300,76.47,76.47,76.47,76.47
NZDJPY,20050826,200400,76.47,76.47,76.46,76.46
NZDJPY,20050826,200500,76.44,76.45,76.44,76.45
NZDJPY,20050826,200600,76.46,76.46,76.45,76.45
NZDJPY,20050826,200700,76.45,76.45,76.45,76.45
NZDJPY,20050826,200800,76.44,76.46,76.44,76.46
NZDJPY,20050826,200900,76.46,76.47,76.46,76.47
NZDJPY,20050826,201000,76.46,76.46,76.45,76.45
NZDJPY,20050826,201100,76.45,76.46,76.45,76.46
NZDJPY,20050826,201200,76.45,76.45,76.45,76.45
NZDJPY,20050826,201300,76.45,76.47,76.45,76.46
NZDJPY,20050826,201400,76.45,76.45,76.45,76.45
NZDJPY,20050826,201500,76.45,76.45,76.44,76.44
NZDJPY,20050826,201600,76.45,76.46,76.44,76.44
NZDJPY,20050826,201700,76.43,76.43,76.43,76.43
NZDJPY,20050826,201800,76.44,76.44,76.43,76.44
NZDJPY,20050826,201900,76.43,76.44,76.43,76.44
NZDJPY,20050826,202000,76.43,76.44,76.43,76.43
NZDJPY,20050826,202100,76.44,76.44,76.44,76.44
NZDJPY,20050826,202200,76.45,76.46,76.45,76.45
NZDJPY,20050826,202300,76.44,76.45,76.44,76.44
NZDJPY,20050826,202400,76.43,76.44,76.43,76.44
NZDJPY,20050826,202500,76.44,76.44,76.44,76.44
NZDJPY,20050826,202600,76.45,76.45,76.44,76.44
NZDJPY,20050826,202700,76.43,76.46,76.42,76.46
NZDJPY,20050826,202800,76.45,76.45,76.45,76.45
NZDJPY,20050826,202900,76.45,76.47,76.44,76.47
NZDJPY,20050826,203000,76.48,76.49,76.48,76.48
NZDJPY,20050826,203100,76.47,76.48,76.47,76.47
NZDJPY,20050826,203200,76.48,76.50,76.48,76.50
NZDJPY,20050826,203300,76.49,76.51,76.49,76.51
NZDJPY,20050826,203400,76.51,76.51,76.51,76.51
NZDJPY,20050826,203500,76.52,76.52,76.51,76.52
NZDJPY,20050826,203600,76.53,76.54,76.52,76.54
NZDJPY,20050826,203700,76.53,76.53,76.53,76.53
NZDJPY,20050826,203800,76.53,76.55,76.53,76.54
NZDJPY,20050826,203900,76.55,76.58,76.55,76.58
NZDJPY,20050826,204000,76.57,76.58,76.57,76.58
NZDJPY,20050826,204100,76.57,76.58,76.56,76.56
NZDJPY,20050826,204200,76.56,76.56,76.56,76.56
NZDJPY,20050826,204300,76.57,76.58,76.57,76.58
NZDJPY,20050826,204400,76.58,76.60,76.58,76.60
NZDJPY,20050826,204500,76.59,76.59,76.58,76.58
NZDJPY,20050826,204600,76.60,76.61,76.59,76.59
NZDJPY,20050826,204700,76.58,76.58,76.56,76.56
NZDJPY,20050826,204800,76.55,76.56,76.50,76.50
NZDJPY,20050826,204900,76.51,76.51,76.50,76.50
NZDJPY,20050826,205000,76.50,76.51,76.50,76.51
NZDJPY,20050826,205100,76.52,76.52,76.52,76.52
NZDJPY,20050826,205200,76.53,76.53,76.53,76.53
NZDJPY,20050826,205300,76.53,76.55,76.53,76.54
NZDJPY,20050826,205400,76.53,76.53,76.53,76.53
NZDJPY,20050826,205500,76.54,76.54,76.52,76.53
NZDJPY,20050826,205600,76.52,76.53,76.52,76.53
NZDJPY,20050826,205700,76.53,76.53,76.53,76.53
NZDJPY,20050826,205800,76.53,76.56,76.53,76.56
NZDJPY,20050826,205900,76.55,76.55,76.53,76.54
NZDJPY,20050826,210000,76.53,76.53,76.53,76.53
NZDJPY,20050826,210100,76.52,76.53,76.51,76.53
NZDJPY,20050826,210200,76.54,76.55,76.54,76.54
NZDJPY,20050826,210300,76.54,76.54,76.53,76.53
NZDJPY,20050826,210400,76.52,76.53,76.52,76.53
NZDJPY,20050826,210500,76.54,76.56,76.54,76.56
NZDJPY,20050826,210600,76.57,76.58,76.57,76.58
NZDJPY,20050826,210700,76.58,76.58,76.55,76.55
NZDJPY,20050826,210800,76.54,76.55,76.54,76.55
NZDJPY,20050826,210900,76.54,76.56,76.54,76.56
NZDJPY,20050826,211000,76.57,76.57,76.56,76.56
NZDJPY,20050826,211100,76.56,76.56,76.56,76.56
NZDJPY,20050826,211200,76.57,76.57,76.57,76.57
NZDJPY,20050826,211300,76.58,76.58,76.57,76.57
NZDJPY,20050826,211400,76.58,76.58,76.58,76.58
NZDJPY,20050826,211500,76.58,76.58,76.56,76.56
NZDJPY,20050826,211600,76.57,76.57,76.57,76.57
NZDJPY,20050826,211700,76.56,76.57,76.56,76.57
NZDJPY,20050826,211800,76.57,76.57,76.57,76.57
NZDJPY,20050826,211900,76.57,76.57,76.57,76.57
NZDJPY,20050826,212000,76.58,76.58,76.57,76.57
NZDJPY,20050826,212100,76.58,76.58,76.57,76.57
NZDJPY,20050826,212200,76.58,76.58,76.57,76.57
NZDJPY,20050826,212300,76.57,76.57,76.57,76.57
NZDJPY,20050826,212400,76.56,76.56,76.55,76.55
NZDJPY,20050826,212500,76.55,76.55,76.55,76.55
NZDJPY,20050826,212600,76.55,76.55,76.55,76.55
NZDJPY,20050826,212700,76.55,76.55,76.55,76.55
NZDJPY,20050826,212800,76.55,76.55,76.55,76.55
NZDJPY,20050826,212900,76.55,76.55,76.53,76.53
NZDJPY,20050826,213000,76.52,76.52,76.51,76.51
NZDJPY,20050826,213100,76.52,76.52,76.51,76.51
NZDJPY,20050826,213200,76.51,76.51,76.51,76.51
NZDJPY,20050826,213300,76.51,76.52,76.51,76.52
NZDJPY,20050826,213400,76.53,76.56,76.53,76.56
NZDJPY,20050826,213500,76.56,76.56,76.56,76.56
NZDJPY,20050826,213600,76.57,76.58,76.57,76.58
NZDJPY,20050826,213700,76.58,76.58,76.58,76.58
NZDJPY,20050826,213800,76.57,76.58,76.57,76.58
NZDJPY,20050826,213900,76.58,76.58,76.57,76.57
NZDJPY,20050826,214000,76.57,76.57,76.57,76.57
NZDJPY,20050826,214100,76.58,76.58,76.57,76.57
NZDJPY,20050826,214200,76.57,76.57,76.56,76.56
NZDJPY,20050826,214300,76.56,76.56,76.56,76.56
NZDJPY,20050826,214400,76.56,76.56,76.56,76.56
NZDJPY,20050826,214500,76.57,76.58,76.57,76.58
NZDJPY,20050826,214600,76.58,76.58,76.58,76.58
NZDJPY,20050826,214700,76.57,76.58,76.57,76.58
NZDJPY,20050826,214800,76.58,76.58,76.58,76.58
NZDJPY,20050826,214900,76.59,76.59,76.59,76.59
NZDJPY,20050826,215000,76.60,76.60,76.60,76.60
NZDJPY,20050826,215100,76.59,76.60,76.59,76.60
NZDJPY,20050826,215200,76.59,76.59,76.59,76.59
NZDJPY,20050826,215300,76.59,76.59,76.59,76.59
NZDJPY,20050826,215400,76.59,76.59,76.59,76.59
NZDJPY,20050826,215500,76.60,76.61,76.60,76.61
NZDJPY,20050826,215600,76.60,76.61,76.60,76.61
NZDJPY,20050826,215700,76.61,76.62,76.61,76.62
NZDJPY,20050826,215800,76.62,76.62,76.62,76.62
NZDJPY,20050826,215900,76.61,76.61,76.59,76.61
NZDJPY,20050826,220000,76.61,76.61,76.61,76.61
XAUUSD,20050826,001000,437.8,437.8,437.8,437.8
XAUUSD,20050826,002000,437.8,437.8,437.8,437.8
XAUUSD,20050826,003000,437.8,437.8,437.8,437.8
XAUUSD,20050826,004000,437.8,437.8,437.8,437.8
XAUUSD,20050826,005000,437.8,437.8,437.8,437.8
XAUUSD,20050826,010000,437.8,437.8,437.8,437.8
XAUUSD,20050826,011000,437.8,437.8,437.8,437.8
XAUUSD,20050826,012000,437.8,437.8,437.8,437.8
XAUUSD,20050826,012600,437.7,437.7,437.7,437.7
XAUUSD,20050826,013600,437.7,437.7,437.7,437.7
XAUUSD,20050826,014600,437.7,437.7,437.7,437.7
XAUUSD,20050826,015600,437.7,437.7,437.7,437.7
XAUUSD,20050826,020200,437.8,437.8,437.8,437.8
XAUUSD,20050826,020500,437.5,437.5,437.5,437.5
XAUUSD,20050826,021100,437.4,437.4,437.4,437.4
XAUUSD,20050826,021200,437.3,437.5,437.3,437.5
XAUUSD,20050826,022200,437.5,437.5,437.5,437.5
XAUUSD,20050826,022500,437.4,437.4,437.4,437.4
XAUUSD,20050826,022600,437.5,437.5,437.5,437.5
XAUUSD,20050826,023600,437.5,437.5,437.5,437.5
XAUUSD,20050826,024600,437.5,437.5,437.3,437.3
XAUUSD,20050826,024700,437.5,437.5,437.5,437.5
XAUUSD,20050826,025300,437.4,437.4,437.4,437.4
XAUUSD,20050826,030300,437.4,437.4,437.2,437.2
XAUUSD,20050826,030900,437.3,437.3,437.3,437.3
XAUUSD,20050826,031100,437.2,437.2,437.2,437.2
XAUUSD,20050826,032100,437.2,437.2,437.2,437.2
XAUUSD,20050826,033100,437.2,437.2,437.2,437.2
XAUUSD,20050826,033400,437.1,437.1,437.1,437.1
XAUUSD,20050826,033500,437.2,437.2,437.2,437.2
XAUUSD,20050826,033700,437.1,437.1,437.1,437.1
XAUUSD,20050826,033900,437.0,437.0,437.0,437.0
XAUUSD,20050826,034900,437.0,437.0,437.0,437.0
XAUUSD,20050826,035000,437.1,437.1,437.1,437.1
XAUUSD,20050826,035300,437.2,437.2,437.2,437.2
XAUUSD,20050826,035500,437.1,437.1,437.1,437.1
XAUUSD,20050826,040500,437.1,437.1,437.1,437.1
XAUUSD,20050826,041500,437.1,437.1,437.0,437.0
XAUUSD,20050826,041600,437.1,437.1,437.1,437.1
XAUUSD,20050826,042600,437.1,437.1,437.1,437.1
XAUUSD,20050826,043000,437.3,437.3,437.3,437.3
XAUUSD,20050826,044000,437.3,437.3,437.3,437.3
XAUUSD,20050826,044500,437.2,437.2,437.2,437.2
XAUUSD,20050826,045400,437.3,437.3,437.3,437.3
XAUUSD,20050826,050200,437.4,437.4,437.4,437.4
XAUUSD,20050826,050500,437.3,437.3,437.3,437.3
XAUUSD,20050826,050700,437.4,437.4,437.4,437.4
XAUUSD,20050826,051600,437.5,437.5,437.5,437.5
XAUUSD,20050826,051900,437.6,437.6,437.6,437.6
XAUUSD,20050826,052100,437.7,437.7,437.7,437.7
XAUUSD,20050826,052700,437.6,437.6,437.6,437.6
XAUUSD,20050826,053300,437.7,437.7,437.7,437.7
XAUUSD,20050826,054300,437.6,437.6,437.6,437.6
XAUUSD,20050826,054700,437.5,437.5,437.5,437.5
XAUUSD,20050826,054800,437.6,437.6,437.6,437.6
XAUUSD,20050826,055500,437.7,437.7,437.7,437.7
XAUUSD,20050826,060500,437.7,437.7,437.7,437.7
XAUUSD,20050826,060700,437.9,437.9,437.9,437.9
XAUUSD,20050826,061600,437.8,437.8,437.8,437.8
XAUUSD,20050826,061700,437.7,437.7,437.7,437.7
XAUUSD,20050826,062000,437.8,437.8,437.8,437.8
XAUUSD,20050826,062600,437.7,437.7,437.7,437.7
XAUUSD,20050826,063600,437.7,437.9,437.7,437.9
XAUUSD,20050826,064100,437.8,437.8,437.8,437.8
XAUUSD,20050826,065000,437.7,437.7,437.7,437.7
XAUUSD,20050826,070000,437.7,437.7,437.7,437.7
XAUUSD,20050826,070400,437.9,437.9,437.9,437.9
XAUUSD,20050826,071300,437.8,437.8,437.8,437.8
XAUUSD,20050826,071400,437.7,437.7,437.7,437.7
XAUUSD,20050826,072400,437.7,437.7,437.7,437.7
XAUUSD,20050826,073400,437.7,437.7,437.7,437.7
XAUUSD,20050826,073800,437.8,437.8,437.8,437.8
XAUUSD,20050826,074200,437.9,437.9,437.9,437.9
XAUUSD,20050826,074400,438.0,438.0,437.8,437.8
XAUUSD,20050826,074500,437.9,437.9,437.9,437.9
XAUUSD,20050826,074800,438.0,438.0,438.0,438.0
XAUUSD,20050826,074900,438.2,438.2,438.2,438.2
XAUUSD,20050826,075500,438.1,438.1,438.1,438.1
XAUUSD,20050826,080100,438.2,438.2,438.2,438.2
XAUUSD,20050826,080300,438.1,438.1,438.1,438.1
XAUUSD,20050826,080700,438.0,438.0,438.0,438.0
XAUUSD,20050826,080900,438.1,438.1,438.1,438.1
XAUUSD,20050826,081000,438.0,438.0,438.0,438.0
XAUUSD,20050826,081100,438.1,438.1,438.1,438.1
XAUUSD,20050826,081400,438.0,438.0,438.0,438.0
XAUUSD,20050826,081800,437.9,437.9,437.9,437.9
XAUUSD,20050826,081900,438.0,438.0,438.0,438.0
XAUUSD,20050826,082900,438.0,438.0,438.0,438.0
XAUUSD,20050826,083400,437.9,437.9,437.9,437.9
XAUUSD,20050826,083600,438.0,438.0,438.0,438.0
XAUUSD,20050826,083700,437.8,437.8,437.8,437.8
XAUUSD,20050826,084400,438.0,438.0,438.0,438.0
XAUUSD,20050826,085400,438.0,438.0,438.0,438.0
XAUUSD,20050826,090400,438.0,438.0,438.0,438.0
XAUUSD,20050826,091300,438.1,438.1,438.1,438.1
XAUUSD,20050826,091600,438.2,438.2,438.2,438.2
XAUUSD,20050826,092000,438.0,438.0,438.0,438.0
XAUUSD,20050826,092300,438.2,438.2,438.2,438.2
XAUUSD,20050826,092400,438.3,438.3,438.3,438.3
XAUUSD,20050826,092500,438.4,438.4,438.4,438.4
XAUUSD,20050826,092600,438.5,438.7,438.5,438.7
XAUUSD,20050826,092700,438.5,438.5,438.5,438.5
XAUUSD,20050826,092800,438.6,438.6,438.5,438.6
XAUUSD,20050826,093000,438.7,438.7,438.7,438.7
XAUUSD,20050826,093700,438.6,438.7,438.6,438.7
XAUUSD,20050826,094300,438.5,438.5,438.5,438.5
XAUUSD,20050826,095300,438.5,438.5,438.5,438.5
XAUUSD,20050826,095600,438.4,438.4,438.4,438.4
XAUUSD,20050826,095800,438.3,438.3,438.3,438.3
XAUUSD,20050826,100100,438.4,438.4,438.4,438.4
XAUUSD,20050826,100200,438.3,438.3,438.3,438.3
XAUUSD,20050826,100800,438.4,438.4,438.4,438.4
XAUUSD,20050826,101800,438.4,438.4,438.4,438.4
XAUUSD,20050826,101900,438.5,438.5,438.5,438.5
XAUUSD,20050826,102900,438.5,438.5,438.5,438.5
XAUUSD,20050826,103000,438.4,438.4,438.4,438.4
XAUUSD,20050826,104000,438.2,438.2,438.1,438.1
XAUUSD,20050826,105000,438.1,438.1,438.1,438.1
XAUUSD,20050826,105300,438.4,438.4,438.4,438.4
XAUUSD,20050826,110300,438.4,438.4,438.4,438.4
XAUUSD,20050826,111300,438.4,438.4,438.4,438.4
XAUUSD,20050826,112300,438.4,438.4,438.4,438.4
XAUUSD,20050826,113400,438.4,438.4,438.4,438.4
XAUUSD,20050826,114100,437.9,437.9,437.9,437.9
XAUUSD,20050826,115100,437.9,437.9,437.9,437.9
XAUUSD,20050826,120000,438.0,438.0,438.0,438.0
XAUUSD,20050826,120300,438.4,438.4,438.4,438.4
XAUUSD,20050826,120500,438.3,438.3,438.3,438.3
XAUUSD,20050826,121500,438.3,438.3,438.3,438.3
XAUUSD,20050826,122500,438.3,438.3,438.3,438.3
XAUUSD,20050826,122600,438.4,438.4,438.4,438.4
XAUUSD,20050826,123200,438.3,438.3,438.3,438.3
XAUUSD,20050826,124200,438.3,438.3,438.3,438.3
XAUUSD,20050826,124300,438.2,438.2,438.2,438.2
XAUUSD,20050826,125300,438.2,438.2,438.2,438.2
XAUUSD,20050826,130100,437.8,437.8,437.8,437.8
XAUUSD,20050826,130200,437.7,437.7,437.7,437.7
XAUUSD,20050826,130300,437.8,437.8,437.8,437.8
XAUUSD,20050826,130400,437.9,437.9,437.9,437.9
XAUUSD,20050826,131000,438.1,438.1,438.1,438.1
XAUUSD,20050826,131100,438.0,438.0,438.0,438.0
XAUUSD,20050826,132100,438.0,438.0,438.0,438.0
XAUUSD,20050826,133100,438.0,438.0,438.0,438.0
XAUUSD,20050826,133500,438.4,438.4,438.4,438.4
XAUUSD,20050826,134500,438.4,438.4,438.4,438.4
XAUUSD,20050826,135500,438.4,438.4,438.4,438.4
XAUUSD,20050826,140100,438.3,438.3,438.3,438.3
XAUUSD,20050826,141100,438.3,438.3,438.3,438.3
XAUUSD,20050826,142100,438.3,438.3,438.3,438.3
XAUUSD,20050826,142200,438.2,438.2,438.1,438.2
XAUUSD,20050826,142300,438.0,438.0,438.0,438.0
XAUUSD,20050826,142400,437.9,437.9,437.9,437.9
XAUUSD,20050826,142500,437.8,437.9,437.8,437.9
XAUUSD,20050826,142700,437.8,437.9,437.8,437.8
XAUUSD,20050826,142800,437.9,437.9,437.9,437.9
XAUUSD,20050826,142900,438.0,438.0,438.0,438.0
XAUUSD,20050826,143100,437.9,437.9,437.9,437.9
XAUUSD,20050826,143200,438.0,438.0,438.0,438.0
XAUUSD,20050826,143400,438.1,438.2,438.1,438.2
XAUUSD,20050826,143700,438.3,438.4,438.3,438.3
XAUUSD,20050826,143800,438.2,438.2,438.1,438.1
XAUUSD,20050826,144000,438.2,438.2,438.2,438.2
XAUUSD,20050826,144100,438.3,438.3,438.3,438.3
XAUUSD,20050826,144200,438.4,438.4,438.4,438.4
XAUUSD,20050826,144300,438.5,438.5,438.5,438.5
XAUUSD,20050826,144400,438.4,438.4,438.4,438.4
XAUUSD,20050826,144500,438.3,438.3,438.3,438.3
XAUUSD,20050826,145000,438.4,438.5,438.4,438.5
XAUUSD,20050826,145100,438.4,438.4,438.4,438.4
XAUUSD,20050826,145300,438.3,438.3,438.3,438.3
XAUUSD,20050826,145400,438.2,438.2,438.2,438.2
XAUUSD,20050826,145600,438.3,438.4,438.3,438.4
XAUUSD,20050826,145900,438.3,438.3,438.3,438.3
XAUUSD,20050826,150000,438.4,438.4,438.4,438.4
XAUUSD,20050826,150200,438.5,438.5,438.5,438.5
XAUUSD,20050826,150400,438.6,438.6,438.4,438.4
XAUUSD,20050826,150700,438.5,438.5,438.5,438.5
XAUUSD,20050826,150800,438.6,438.6,438.6,438.6
XAUUSD,20050826,150900,438.7,438.8,438.7,438.8
XAUUSD,20050826,151000,438.7,438.7,438.7,438.7
XAUUSD,20050826,151200,438.6,438.6,438.5,438.5
XAUUSD,20050826,151300,438.4,438.4,438.4,438.4
XAUUSD,20050826,151400,438.5,438.6,438.5,438.6
XAUUSD,20050826,151500,438.7,438.7,438.7,438.7
XAUUSD,20050826,151900,438.6,438.6,438.6,438.6
XAUUSD,20050826,152000,438.5,438.5,438.5,438.5
XAUUSD,20050826,152100,438.4,438.4,438.4,438.4
XAUUSD,20050826,152200,438.3,438.3,438.3,438.3
XAUUSD,20050826,152400,438.2,438.3,438.2,438.3
XAUUSD,20050826,152800,438.4,438.4,438.4,438.4
XAUUSD,20050826,152900,438.5,438.5,438.4,438.4
XAUUSD,20050826,153100,438.5,438.5,438.5,438.5
XAUUSD,20050826,153200,438.4,438.4,438.4,438.4
XAUUSD,20050826,153400,438.5,438.5,438.5,438.5
XAUUSD,20050826,153900,438.4,438.4,438.4,438.4
XAUUSD,20050826,154000,438.5,438.5,438.5,438.5
XAUUSD,20050826,154200,438.4,438.4,438.4,438.4
XAUUSD,20050826,154300,438.5,438.5,438.5,438.5
XAUUSD,20050826,154700,438.4,438.4,438.4,438.4
XAUUSD,20050826,154800,438.3,438.3,438.1,438.1
XAUUSD,20050826,154900,438.0,438.0,438.0,438.0
XAUUSD,20050826,155000,437.9,437.9,437.8,437.9
XAUUSD,20050826,155200,437.8,437.8,437.8,437.8
XAUUSD,20050826,155300,437.7,437.8,437.6,437.7
XAUUSD,20050826,155400,437.5,437.6,437.2,437.2
XAUUSD,20050826,155500,437.1,437.2,437.1,437.1
XAUUSD,20050826,155600,437.2,437.4,437.2,437.4
XAUUSD,20050826,155700,437.5,437.5,437.5,437.5
XAUUSD,20050826,155800,437.4,437.5,437.4,437.5
XAUUSD,20050826,160000,437.4,437.4,436.8,436.8
XAUUSD,20050826,160100,436.7,436.7,435.9,435.9
XAUUSD,20050826,160200,435.8,436.3,435.7,436.3
XAUUSD,20050826,160300,436.4,436.5,436.4,436.4
XAUUSD,20050826,160400,436.5,437.0,436.5,437.0
XAUUSD,20050826,160500,437.2,437.2,437.1,437.1
XAUUSD,20050826,160600,437.0,437.0,436.8,436.8
XAUUSD,20050826,160700,436.9,436.9,436.8,436.8
XAUUSD,20050826,161100,436.9,437.0,436.9,437.0
XAUUSD,20050826,161300,437.1,437.1,437.1,437.1
XAUUSD,20050826,161500,437.2,437.2,437.2,437.2
XAUUSD,20050826,161600,437.1,437.1,437.1,437.1
XAUUSD,20050826,161800,437.2,437.2,437.1,437.2
XAUUSD,20050826,162000,437.3,437.4,437.3,437.4
XAUUSD,20050826,162100,437.5,437.7,437.5,437.7
XAUUSD,20050826,162200,437.6,437.6,437.6,437.6
XAUUSD,20050826,162300,437.5,437.7,437.5,437.7
XAUUSD,20050826,162400,437.8,438.5,437.8,438.5
XAUUSD,20050826,162500,438.4,438.4,438.2,438.2
XAUUSD,20050826,162700,438.3,438.4,438.3,438.4
XAUUSD,20050826,162800,438.5,438.5,438.4,438.4
XAUUSD,20050826,162900,438.5,438.7,438.5,438.7
XAUUSD,20050826,163000,438.6,438.6,438.5,438.5
XAUUSD,20050826,163100,438.6,438.6,438.6,438.6
XAUUSD,20050826,163200,438.7,438.8,438.7,438.8
XAUUSD,20050826,163300,438.7,438.7,438.7,438.7
XAUUSD,20050826,163400,438.8,438.8,438.6,438.6
XAUUSD,20050826,163500,438.5,438.5,438.5,438.5
XAUUSD,20050826,163600,438.6,438.8,438.6,438.8
XAUUSD,20050826,163700,438.9,439.1,438.9,439.0
XAUUSD,20050826,163800,438.9,438.9,438.7,438.8
XAUUSD,20050826,163900,438.9,439.0,438.9,438.9
XAUUSD,20050826,164000,438.8,438.8,438.8,438.8
XAUUSD,20050826,164100,438.9,439.0,438.9,439.0
XAUUSD,20050826,164200,439.1,439.3,439.1,439.3
XAUUSD,20050826,164300,439.2,439.2,439.2,439.2
XAUUSD,20050826,164900,439.1,439.1,439.0,439.0
XAUUSD,20050826,165100,438.9,438.9,438.9,438.9
XAUUSD,20050826,165200,438.8,438.8,438.8,438.8
XAUUSD,20050826,165600,438.9,438.9,438.9,438.9
XAUUSD,20050826,165700,439.0,439.0,439.0,439.0
XAUUSD,20050826,165800,439.1,439.1,439.1,439.1
XAUUSD,20050826,170000,439.0,439.0,439.0,439.0
XAUUSD,20050826,170300,439.1,439.2,439.1,439.2
XAUUSD,20050826,170400,439.3,439.3,439.3,439.3
XAUUSD,20050826,170500,439.4,439.6,439.4,439.6
XAUUSD,20050826,170700,439.5,439.5,439.5,439.5
XAUUSD,20050826,170800,439.4,439.4,439.2,439.2
XAUUSD,20050826,170900,439.1,439.1,439.0,439.0
XAUUSD,20050826,171100,438.9,438.9,438.8,438.8
XAUUSD,20050826,171200,438.7,438.7,438.7,438.7
XAUUSD,20050826,171300,438.6,438.6,438.6,438.6
XAUUSD,20050826,171500,438.7,438.7,438.6,438.6
XAUUSD,20050826,171600,438.5,438.5,438.5,438.5
XAUUSD,20050826,171900,438.6,438.6,438.6,438.6
XAUUSD,20050826,172000,438.7,438.7,438.7,438.7
XAUUSD,20050826,172200,438.6,438.6,438.6,438.6
XAUUSD,20050826,172300,438.7,438.9,438.7,438.9
XAUUSD,20050826,172400,438.8,438.8,438.8,438.8
XAUUSD,20050826,172500,438.9,439.0,438.9,439.0
XAUUSD,20050826,172700,439.1,439.1,439.1,439.1
XAUUSD,20050826,172900,439.0,439.0,439.0,439.0
XAUUSD,20050826,173000,438.9,438.9,438.7,438.7
XAUUSD,20050826,173100,438.6,438.6,438.6,438.6
XAUUSD,20050826,173200,438.5,438.5,438.2,438.3
XAUUSD,20050826,173400,438.4,438.4,438.4,438.4
XAUUSD,20050826,173500,438.5,438.5,438.5,438.5
XAUUSD,20050826,173600,438.6,438.6,438.6,438.6
XAUUSD,20050826,173800,438.7,438.7,438.7,438.7
XAUUSD,20050826,173900,438.8,438.8,438.8,438.8
XAUUSD,20050826,174200,438.7,438.7,438.7,438.7
XAUUSD,20050826,174300,438.6,438.6,438.6,438.6
XAUUSD,20050826,174500,438.5,438.5,438.4,438.4
XAUUSD,20050826,174800,438.5,438.5,438.5,438.5
XAUUSD,20050826,174900,438.6,438.7,438.6,438.7
XAUUSD,20050826,175000,438.8,438.8,438.8,438.8
XAUUSD,20050826,175100,438.9,438.9,438.9,438.9
XAUUSD,20050826,175200,438.8,438.8,438.8,438.8
XAUUSD,20050826,175400,438.9,439.0,438.9,439.0
XAUUSD,20050826,175500,438.9,438.9,438.9,438.9
XAUUSD,20050826,175600,438.8,438.8,438.6,438.6
XAUUSD,20050826,175700,438.5,438.6,438.5,438.6
XAUUSD,20050826,180000,438.7,438.7,438.7,438.7
XAUUSD,20050826,180100,438.8,438.8,438.7,438.7
XAUUSD,20050826,180200,438.6,438.6,438.6,438.6
XAUUSD,20050826,180400,438.7,438.7,438.6,438.6
XAUUSD,20050826,180500,438.5,438.5,438.5,438.5
XAUUSD,20050826,180800,438.6,438.6,438.6,438.6
XAUUSD,20050826,181000,438.5,438.5,438.5,438.5
XAUUSD,20050826,181200,438.4,438.4,438.4,438.4
XAUUSD,20050826,181500,438.5,438.7,438.5,438.7
XAUUSD,20050826,181600,438.8,438.8,438.8,438.8
XAUUSD,20050826,182000,438.7,438.7,438.7,438.7
XAUUSD,20050826,182600,438.6,438.6,438.6,438.6
XAUUSD,20050826,182700,438.7,438.8,438.7,438.7
XAUUSD,20050826,182800,438.8,438.8,438.8,438.8
XAUUSD,20050826,183000,438.7,438.7,438.6,438.6
XAUUSD,20050826,183300,438.5,438.6,438.5,438.6
XAUUSD,20050826,183400,438.5,438.5,438.5,438.5
XAUUSD,20050826,184100,438.3,438.3,438.3,438.3
XAUUSD,20050826,184300,438.6,438.7,438.6,438.7
XAUUSD,20050826,184500,438.6,438.6,438.6,438.6
XAUUSD,20050826,184600,438.5,438.5,438.5,438.5
XAUUSD,20050826,185400,438.2,438.2,438.2,438.2
XAUUSD,20050826,185600,438.5,438.5,438.5,438.5
XAUUSD,20050826,185800,438.4,438.4,438.4,438.4
XAUUSD,20050826,185900,438.3,438.3,438.2,438.2
XAUUSD,20050826,190000,438.1,438.1,438.1,438.1
XAUUSD,20050826,190100,438.0,438.0,438.0,438.0
XAUUSD,20050826,190300,438.1,438.1,438.1,438.1
XAUUSD,20050826,190600,438.0,438.0,438.0,438.0
XAUUSD,20050826,190700,437.9,437.9,437.8,437.8
XAUUSD,20050826,190800,437.7,437.7,437.6,437.6
XAUUSD,20050826,190900,437.5,437.5,437.5,437.5
XAUUSD,20050826,191000,437.6,437.6,437.6,437.6
XAUUSD,20050826,191100,437.5,437.5,437.5,437.5
XAUUSD,20050826,191300,437.4,437.4,437.4,437.4
XAUUSD,20050826,191400,437.3,437.3,437.2,437.2
XAUUSD,20050826,191500,437.1,437.1,436.9,436.9
XAUUSD,20050826,191600,437.0,437.0,436.9,436.9
XAUUSD,20050826,191700,437.0,437.1,437.0,437.1
XAUUSD,20050826,191800,437.0,437.0,437.0,437.0
XAUUSD,20050826,192000,437.1,437.1,437.1,437.1
XAUUSD,20050826,192100,437.2,437.2,437.2,437.2
XAUUSD,20050826,192300,437.1,437.1,436.9,436.9
XAUUSD,20050826,192500,436.8,436.8,436.8,436.8
XAUUSD,20050826,192600,436.9,436.9,436.8,436.8
XAUUSD,20050826,192700,436.9,436.9,436.9,436.9
XAUUSD,20050826,192800,437.0,437.0,437.0,437.0
XAUUSD,20050826,192900,437.1,437.2,437.1,437.2
XAUUSD,20050826,193000,437.1,437.1,437.1,437.1
XAUUSD,20050826,194000,437.1,437.1,437.1,437.1
XAUUSD,20050826,195000,437.1,437.1,437.1,437.1
XAUUSD,20050826,200000,437.1,437.1,437.1,437.1
XAUUSD,20050826,201000,437.1,437.1,437.1,437.1
XAUUSD,20050826,202000,437.1,437.1,437.1,437.1
XAUUSD,20050826,203000,437.1,437.1,437.1,437.1
XAUUSD,20050826,204000,437.1,437.1,437.1,437.1
XAUUSD,20050826,205000,437.1,437.1,437.1,437.1
XAUUSD,20050826,210000,437.1,437.1,437.1,437.1
XAUUSD,20050826,211000,437.1,437.1,437.1,437.1
XAUUSD,20050826,212000,437.1,437.1,437.1,437.1
XAUUSD,20050826,213000,437.1,437.1,437.1,437.1
XAUUSD,20050826,214000,437.1,437.1,437.1,437.1
XAUUSD,20050826,215000,437.1,437.1,437.1,437.1
XAUUSD,20050826,220000,437.1,437.1,437.1,437.1
XAGUSD,20050826,000500,6.82,6.82,6.80,6.80
XAGUSD,20050826,001500,6.80,6.80,6.80,6.80
XAGUSD,20050826,002500,6.80,6.80,6.80,6.80
XAGUSD,20050826,003500,6.80,6.80,6.80,6.80
XAGUSD,20050826,004500,6.80,6.80,6.80,6.80
XAGUSD,20050826,005500,6.80,6.80,6.80,6.80
XAGUSD,20050826,010500,6.80,6.80,6.80,6.80
XAGUSD,20050826,011500,6.80,6.80,6.80,6.80
XAGUSD,20050826,012500,6.80,6.80,6.80,6.80
XAGUSD,20050826,013500,6.80,6.80,6.80,6.80
XAGUSD,20050826,014500,6.80,6.80,6.80,6.80
XAGUSD,20050826,014600,6.82,6.82,6.82,6.82
XAGUSD,20050826,015600,6.82,6.82,6.82,6.82
XAGUSD,20050826,020600,6.82,6.82,6.82,6.82
XAGUSD,20050826,021600,6.82,6.82,6.82,6.82
XAGUSD,20050826,022600,6.82,6.82,6.82,6.82
XAGUSD,20050826,023000,6.83,6.83,6.83,6.83
XAGUSD,20050826,024000,6.83,6.83,6.83,6.83
XAGUSD,20050826,024200,6.81,6.81,6.81,6.81
XAGUSD,20050826,025200,6.81,6.81,6.81,6.81
XAGUSD,20050826,025300,6.82,6.82,6.82,6.82
XAGUSD,20050826,030300,6.82,6.82,6.82,6.82
XAGUSD,20050826,031300,6.82,6.82,6.82,6.82
XAGUSD,20050826,032300,6.82,6.82,6.82,6.82
XAGUSD,20050826,032400,6.83,6.83,6.83,6.83
XAGUSD,20050826,033400,6.83,6.83,6.83,6.83
XAGUSD,20050826,034400,6.83,6.83,6.83,6.83
XAGUSD,20050826,035400,6.83,6.83,6.83,6.83
XAGUSD,20050826,040400,6.83,6.83,6.83,6.83
XAGUSD,20050826,040800,6.82,6.82,6.82,6.82
XAGUSD,20050826,041800,6.82,6.82,6.82,6.82
XAGUSD,20050826,042800,6.82,6.82,6.82,6.82
XAGUSD,20050826,043800,6.82,6.82,6.82,6.82
XAGUSD,20050826,044800,6.82,6.82,6.82,6.82
XAGUSD,20050826,045800,6.82,6.82,6.82,6.82
XAGUSD,20050826,050800,6.82,6.82,6.82,6.82
XAGUSD,20050826,051800,6.82,6.82,6.82,6.82
XAGUSD,20050826,052200,6.83,6.83,6.83,6.83
XAGUSD,20050826,053200,6.83,6.83,6.83,6.83
XAGUSD,20050826,053300,6.82,6.82,6.82,6.82
XAGUSD,20050826,054300,6.82,6.82,6.82,6.82
XAGUSD,20050826,054400,6.83,6.83,6.83,6.83
XAGUSD,20050826,055400,6.83,6.83,6.83,6.83
XAGUSD,20050826,060400,6.83,6.83,6.83,6.83
XAGUSD,20050826,061400,6.83,6.83,6.83,6.83
XAGUSD,20050826,062400,6.83,6.83,6.83,6.83
XAGUSD,20050826,063400,6.83,6.83,6.83,6.83
XAGUSD,20050826,064400,6.83,6.83,6.83,6.83
XAGUSD,20050826,065400,6.83,6.83,6.83,6.83
XAGUSD,20050826,070400,6.83,6.83,6.83,6.83
XAGUSD,20050826,071300,6.81,6.81,6.81,6.81
XAGUSD,20050826,071800,6.82,6.82,6.82,6.82
XAGUSD,20050826,072800,6.82,6.82,6.82,6.82
XAGUSD,20050826,073800,6.82,6.82,6.82,6.82
XAGUSD,20050826,073900,6.83,6.83,6.83,6.83
XAGUSD,20050826,074400,6.82,6.82,6.82,6.82
XAGUSD,20050826,075400,6.82,6.82,6.82,6.82
XAGUSD,20050826,080400,6.82,6.82,6.82,6.82
XAGUSD,20050826,080700,6.83,6.83,6.83,6.83
XAGUSD,20050826,081500,6.82,6.82,6.82,6.82
XAGUSD,20050826,082500,6.82,6.82,6.82,6.82
XAGUSD,20050826,083500,6.82,6.82,6.82,6.82
XAGUSD,20050826,084500,6.82,6.82,6.82,6.82
XAGUSD,20050826,085500,6.82,6.82,6.82,6.82
XAGUSD,20050826,090500,6.82,6.82,6.82,6.82
XAGUSD,20050826,091500,6.82,6.82,6.82,6.82
XAGUSD,20050826,092000,6.83,6.83,6.83,6.83
XAGUSD,20050826,092900,6.80,6.80,6.80,6.80
XAGUSD,20050826,093600,6.83,6.83,6.83,6.83
XAGUSD,20050826,094600,6.83,6.83,6.83,6.83
XAGUSD,20050826,095600,6.83,6.83,6.83,6.83
XAGUSD,20050826,100600,6.83,6.83,6.83,6.83
XAGUSD,20050826,101600,6.83,6.83,6.83,6.83
XAGUSD,20050826,102600,6.83,6.83,6.83,6.83
XAGUSD,20050826,103600,6.83,6.83,6.83,6.83
XAGUSD,20050826,104600,6.83,6.83,6.83,6.83
XAGUSD,20050826,104800,6.81,6.81,6.81,6.81
XAGUSD,20050826,105000,6.82,6.82,6.82,6.82
XAGUSD,20050826,110000,6.82,6.82,6.82,6.82
XAGUSD,20050826,111000,6.82,6.82,6.82,6.82
XAGUSD,20050826,111300,6.83,6.83,6.83,6.83
XAGUSD,20050826,111900,6.82,6.82,6.82,6.82
XAGUSD,20050826,112900,6.82,6.82,6.82,6.82
XAGUSD,20050826,113900,6.82,6.82,6.82,6.82
XAGUSD,20050826,114900,6.82,6.82,6.82,6.82
XAGUSD,20050826,115800,6.83,6.83,6.83,6.83
XAGUSD,20050826,120800,6.83,6.83,6.83,6.83
XAGUSD,20050826,121800,6.83,6.83,6.83,6.83
XAGUSD,20050826,122800,6.83,6.83,6.83,6.83
XAGUSD,20050826,123800,6.83,6.83,6.83,6.83
XAGUSD,20050826,124800,6.83,6.83,6.83,6.83
XAGUSD,20050826,125800,6.83,6.83,6.83,6.83
XAGUSD,20050826,130800,6.83,6.83,6.83,6.83
XAGUSD,20050826,131800,6.83,6.83,6.83,6.83
XAGUSD,20050826,132800,6.83,6.83,6.83,6.83
XAGUSD,20050826,133800,6.83,6.83,6.83,6.83
XAGUSD,20050826,134800,6.83,6.83,6.83,6.83
XAGUSD,20050826,135800,6.83,6.83,6.83,6.83
XAGUSD,20050826,140100,6.84,6.84,6.84,6.84
XAGUSD,20050826,141100,6.84,6.84,6.84,6.84
XAGUSD,20050826,142100,6.84,6.84,6.84,6.84
XAGUSD,20050826,142600,6.83,6.83,6.83,6.83
XAGUSD,20050826,142900,6.82,6.82,6.81,6.81
XAGUSD,20050826,143200,6.82,6.82,6.82,6.82
XAGUSD,20050826,143500,6.83,6.83,6.83,6.83
XAGUSD,20050826,143600,6.84,6.84,6.84,6.84
XAGUSD,20050826,144000,6.85,6.85,6.85,6.85
XAGUSD,20050826,144300,6.84,6.84,6.84,6.84
XAGUSD,20050826,144800,6.83,6.83,6.83,6.83
XAGUSD,20050826,144900,6.82,6.82,6.82,6.82
XAGUSD,20050826,145500,6.81,6.81,6.81,6.81
XAGUSD,20050826,145700,6.82,6.82,6.82,6.82
XAGUSD,20050826,150100,6.76,6.76,6.76,6.76
XAGUSD,20050826,150800,6.82,6.82,6.82,6.82
XAGUSD,20050826,151000,6.80,6.80,6.80,6.80
XAGUSD,20050826,151400,6.83,6.83,6.83,6.83
XAGUSD,20050826,152000,6.80,6.80,6.80,6.80
XAGUSD,20050826,152400,6.82,6.82,6.82,6.82
XAGUSD,20050826,152700,6.79,6.79,6.79,6.79
XAGUSD,20050826,153700,6.79,6.79,6.79,6.79
XAGUSD,20050826,154000,6.82,6.82,6.82,6.82
XAGUSD,20050826,154200,6.81,6.81,6.81,6.81
XAGUSD,20050826,154400,6.80,6.80,6.80,6.80
XAGUSD,20050826,155100,6.79,6.79,6.79,6.79
XAGUSD,20050826,155300,6.78,6.78,6.78,6.78
XAGUSD,20050826,155700,6.79,6.79,6.79,6.79
XAGUSD,20050826,160000,6.76,6.76,6.76,6.76
XAGUSD,20050826,160200,6.75,6.76,6.75,6.76
XAGUSD,20050826,160400,6.79,6.79,6.79,6.79
XAGUSD,20050826,160700,6.76,6.76,6.76,6.76
XAGUSD,20050826,161100,6.79,6.79,6.79,6.79
XAGUSD,20050826,161300,6.76,6.76,6.76,6.76
XAGUSD,20050826,161700,6.75,6.75,6.75,6.75
XAGUSD,20050826,161800,6.76,6.79,6.76,6.79
XAGUSD,20050826,162000,6.76,6.76,6.76,6.76
XAGUSD,20050826,162300,6.79,6.79,6.79,6.79
XAGUSD,20050826,162500,6.80,6.80,6.80,6.80
XAGUSD,20050826,162600,6.79,6.79,6.79,6.79
XAGUSD,20050826,163000,6.80,6.80,6.80,6.80
XAGUSD,20050826,163300,6.81,6.81,6.81,6.81
XAGUSD,20050826,163500,6.80,6.80,6.80,6.80
XAGUSD,20050826,163600,6.78,6.78,6.78,6.78
XAGUSD,20050826,163700,6.81,6.81,6.81,6.81
XAGUSD,20050826,163900,6.78,6.78,6.78,6.78
XAGUSD,20050826,164300,6.80,6.80,6.80,6.80
XAGUSD,20050826,165300,6.80,6.80,6.80,6.80
XAGUSD,20050826,165500,6.79,6.79,6.79,6.79
XAGUSD,20050826,165700,6.78,6.78,6.78,6.78
XAGUSD,20050826,170500,6.79,6.79,6.79,6.79
XAGUSD,20050826,171000,6.76,6.76,6.76,6.76
XAGUSD,20050826,171100,6.79,6.79,6.78,6.78
XAGUSD,20050826,171600,6.79,6.79,6.78,6.78
XAGUSD,20050826,171700,6.75,6.75,6.75,6.75
XAGUSD,20050826,172200,6.72,6.75,6.72,6.75
XAGUSD,20050826,172300,6.77,6.77,6.77,6.77
XAGUSD,20050826,172500,6.78,6.78,6.78,6.78
XAGUSD,20050826,172700,6.77,6.77,6.77,6.77
XAGUSD,20050826,173200,6.71,6.71,6.71,6.71
XAGUSD,20050826,173400,6.74,6.74,6.74,6.74
XAGUSD,20050826,173600,6.76,6.76,6.76,6.76
XAGUSD,20050826,173700,6.77,6.77,6.77,6.77
XAGUSD,20050826,174200,6.74,6.74,6.74,6.74
XAGUSD,20050826,174400,6.77,6.77,6.77,6.77
XAGUSD,20050826,174700,6.74,6.74,6.74,6.74
XAGUSD,20050826,175100,6.71,6.71,6.71,6.71
XAGUSD,20050826,175300,6.74,6.74,6.74,6.74
XAGUSD,20050826,175600,6.76,6.76,6.76,6.76
XAGUSD,20050826,180000,6.75,6.75,6.75,6.75
XAGUSD,20050826,180200,6.76,6.76,6.76,6.76
XAGUSD,20050826,180300,6.75,6.75,6.75,6.75
XAGUSD,20050826,180500,6.74,6.74,6.74,6.74
XAGUSD,20050826,180700,6.72,6.72,6.72,6.72
XAGUSD,20050826,181100,6.75,6.75,6.75,6.75
XAGUSD,20050826,181600,6.76,6.76,6.76,6.76
XAGUSD,20050826,181700,6.75,6.75,6.75,6.75
XAGUSD,20050826,181900,6.76,6.76,6.76,6.76
XAGUSD,20050826,182900,6.76,6.76,6.76,6.76
XAGUSD,20050826,183200,6.75,6.75,6.75,6.75
XAGUSD,20050826,183700,6.74,6.74,6.74,6.74
XAGUSD,20050826,184200,6.75,6.75,6.74,6.74
XAGUSD,20050826,185200,6.74,6.74,6.74,6.74
XAGUSD,20050826,185900,6.73,6.73,6.73,6.73
XAGUSD,20050826,190000,6.72,6.72,6.72,6.72
XAGUSD,20050826,190100,6.73,6.73,6.73,6.73
XAGUSD,20050826,190200,6.70,6.70,6.70,6.70
XAGUSD,20050826,190600,6.69,6.69,6.69,6.69
XAGUSD,20050826,190700,6.72,6.72,6.72,6.72
XAGUSD,20050826,190800,6.71,6.71,6.71,6.71
XAGUSD,20050826,190900,6.70,6.70,6.70,6.70
XAGUSD,20050826,191100,6.71,6.71,6.71,6.71
XAGUSD,20050826,192100,6.71,6.71,6.71,6.71
XAGUSD,20050826,192200,6.70,6.70,6.70,6.70
XAGUSD,20050826,192300,6.71,6.71,6.71,6.71
XAGUSD,20050826,192500,6.72,6.72,6.72,6.72
XAGUSD,20050826,193500,6.72,6.72,6.72,6.72
XAGUSD,20050826,194500,6.72,6.72,6.72,6.72
XAGUSD,20050826,195500,6.72,6.72,6.72,6.72
XAGUSD,20050826,200500,6.72,6.72,6.72,6.72
XAGUSD,20050826,201500,6.72,6.72,6.72,6.72
XAGUSD,20050826,202500,6.72,6.72,6.72,6.72
XAGUSD,20050826,203500,6.72,6.72,6.72,6.72
XAGUSD,20050826,204500,6.72,6.72,6.72,6.72
XAGUSD,20050826,205500,6.72,6.72,6.72,6.72
XAGUSD,20050826,210500,6.72,6.72,6.72,6.72
XAGUSD,20050826,211500,6.72,6.72,6.72,6.72
XAGUSD,20050826,212500,6.72,6.72,6.72,6.72
XAGUSD,20050826,213500,6.72,6.72,6.72,6.72
XAGUSD,20050826,214500,6.72,6.72,6.72,6.72
XAGUSD,20050826,215500,6.72,6.72,6.72,6.72
USDCZK,20050826,000200,24.07,24.07,24.07,24.07
USDCZK,20050826,000700,24.07,24.07,24.07,24.07
USDCZK,20050826,000900,24.06,24.06,24.06,24.06
USDCZK,20050826,001000,24.07,24.07,24.07,24.07
USDCZK,20050826,001200,24.06,24.06,24.06,24.06
USDCZK,20050826,001300,24.07,24.07,24.07,24.07
USDCZK,20050826,001800,24.07,24.07,24.07,24.07
USDCZK,20050826,002100,24.06,24.06,24.06,24.06
USDCZK,20050826,002200,24.07,24.07,24.07,24.07
USDCZK,20050826,002600,24.08,24.08,24.08,24.08
USDCZK,20050826,002700,24.07,24.07,24.07,24.07
USDCZK,20050826,003000,24.08,24.08,24.08,24.08
USDCZK,20050826,003100,24.07,24.08,24.07,24.08
USDCZK,20050826,003600,24.08,24.08,24.08,24.08
USDCZK,20050826,003700,24.07,24.07,24.07,24.07
USDCZK,20050826,004200,24.07,24.07,24.07,24.07
USDCZK,20050826,004300,24.08,24.08,24.08,24.08
USDCZK,20050826,004800,24.08,24.08,24.08,24.08
USDCZK,20050826,005300,24.08,24.08,24.08,24.08
USDCZK,20050826,005700,24.07,24.07,24.07,24.07
USDCZK,20050826,010200,24.07,24.07,24.07,24.07
USDCZK,20050826,010700,24.07,24.07,24.07,24.07
USDCZK,20050826,011100,24.08,24.08,24.08,24.08
USDCZK,20050826,011300,24.07,24.08,24.07,24.08
USDCZK,20050826,011400,24.07,24.07,24.07,24.07
USDCZK,20050826,011600,24.08,24.08,24.08,24.08
USDCZK,20050826,011800,24.09,24.09,24.08,24.09
USDCZK,20050826,012300,24.09,24.09,24.09,24.09
USDCZK,20050826,012800,24.10,24.10,24.10,24.10
USDCZK,20050826,013000,24.09,24.10,24.09,24.10
USDCZK,20050826,013100,24.09,24.10,24.09,24.10
USDCZK,20050826,013600,24.10,24.10,24.10,24.10
USDCZK,20050826,014000,24.11,24.11,24.11,24.11
USDCZK,20050826,014400,24.10,24.10,24.09,24.09
USDCZK,20050826,014500,24.10,24.10,24.09,24.10
USDCZK,20050826,014600,24.09,24.09,24.09,24.09
USDCZK,20050826,014700,24.10,24.10,24.10,24.10
USDCZK,20050826,014900,24.09,24.10,24.09,24.10
USDCZK,20050826,015400,24.10,24.10,24.10,24.10
USDCZK,20050826,015900,24.10,24.10,24.10,24.10
USDCZK,20050826,020400,24.10,24.10,24.10,24.10
USDCZK,20050826,020900,24.11,24.11,24.11,24.11
USDCZK,20050826,021100,24.10,24.10,24.10,24.10
USDCZK,20050826,021400,24.11,24.11,24.10,24.10
USDCZK,20050826,021500,24.11,24.11,24.11,24.11
USDCZK,20050826,021900,24.10,24.10,24.10,24.10
USDCZK,20050826,022100,24.11,24.11,24.11,24.11
USDCZK,20050826,022200,24.10,24.10,24.10,24.10
USDCZK,20050826,022300,24.11,24.11,24.11,24.11
USDCZK,20050826,022600,24.10,24.10,24.10,24.10
USDCZK,20050826,022700,24.09,24.10,24.09,24.09
USDCZK,20050826,022800,24.10,24.10,24.10,24.10
USDCZK,20050826,022900,24.09,24.10,24.09,24.10
USDCZK,20050826,023000,24.09,24.10,24.09,24.10
USDCZK,20050826,023100,24.11,24.11,24.11,24.11
USDCZK,20050826,023200,24.10,24.10,24.10,24.10
USDCZK,20050826,023600,24.11,24.11,24.11,24.11
USDCZK,20050826,023700,24.10,24.10,24.10,24.10
USDCZK,20050826,024200,24.10,24.10,24.10,24.10
USDCZK,20050826,024400,24.11,24.11,24.11,24.11
USDCZK,20050826,024600,24.10,24.11,24.10,24.11
USDCZK,20050826,024700,24.10,24.10,24.10,24.10
USDCZK,20050826,024800,24.11,24.11,24.10,24.10
USDCZK,20050826,024900,24.11,24.11,24.11,24.11
USDCZK,20050826,025100,24.09,24.09,24.09,24.09
USDCZK,20050826,025300,24.08,24.08,24.08,24.08
USDCZK,20050826,025400,24.09,24.10,24.09,24.10
USDCZK,20050826,025600,24.11,24.11,24.10,24.10
USDCZK,20050826,030100,24.10,24.10,24.10,24.10
USDCZK,20050826,030600,24.10,24.10,24.10,24.10
USDCZK,20050826,030700,24.09,24.10,24.09,24.10
USDCZK,20050826,030800,24.09,24.09,24.09,24.09
USDCZK,20050826,030900,24.10,24.10,24.10,24.10
USDCZK,20050826,031000,24.09,24.09,24.09,24.09
USDCZK,20050826,031500,24.10,24.10,24.10,24.10
USDCZK,20050826,031800,24.09,24.09,24.09,24.09
USDCZK,20050826,032000,24.10,24.10,24.10,24.10
USDCZK,20050826,032100,24.09,24.09,24.09,24.09
USDCZK,20050826,032300,24.10,24.10,24.09,24.09
USDCZK,20050826,032800,24.10,24.10,24.09,24.09
USDCZK,20050826,033100,24.08,24.08,24.08,24.08
USDCZK,20050826,033300,24.09,24.09,24.09,24.09
USDCZK,20050826,033400,24.10,24.10,24.09,24.09
USDCZK,20050826,033700,24.10,24.10,24.10,24.10
USDCZK,20050826,034200,24.10,24.10,24.10,24.10
USDCZK,20050826,034700,24.10,24.10,24.10,24.10
USDCZK,20050826,035100,24.09,24.09,24.09,24.09
USDCZK,20050826,035200,24.08,24.08,24.08,24.08
USDCZK,20050826,035300,24.09,24.09,24.08,24.08
USDCZK,20050826,035700,24.09,24.09,24.09,24.09
USDCZK,20050826,040200,24.09,24.09,24.09,24.09
USDCZK,20050826,040700,24.09,24.09,24.09,24.09
USDCZK,20050826,041200,24.09,24.09,24.09,24.09
USDCZK,20050826,041400,24.08,24.08,24.08,24.08
USDCZK,20050826,041900,24.08,24.08,24.08,24.08
USDCZK,20050826,042000,24.09,24.09,24.08,24.08
USDCZK,20050826,042200,24.09,24.09,24.08,24.08
USDCZK,20050826,042700,24.09,24.09,24.09,24.09
USDCZK,20050826,042900,24.08,24.08,24.08,24.08
USDCZK,20050826,043000,24.09,24.09,24.09,24.09
USDCZK,20050826,043300,24.08,24.08,24.08,24.08
USDCZK,20050826,043500,24.09,24.09,24.09,24.09
USDCZK,20050826,043700,24.08,24.08,24.08,24.08
USDCZK,20050826,043800,24.09,24.09,24.09,24.09
USDCZK,20050826,043900,24.08,24.09,24.08,24.09
USDCZK,20050826,044100,24.08,24.08,24.08,24.08
USDCZK,20050826,044300,24.09,24.09,24.09,24.09
USDCZK,20050826,044400,24.08,24.08,24.08,24.08
USDCZK,20050826,044900,24.08,24.08,24.08,24.08
USDCZK,20050826,045400,24.08,24.08,24.08,24.08
USDCZK,20050826,045600,24.09,24.09,24.09,24.09
USDCZK,20050826,050100,24.09,24.09,24.08,24.08
USDCZK,20050826,050600,24.08,24.08,24.08,24.08
USDCZK,20050826,050900,24.07,24.07,24.07,24.07
USDCZK,20050826,051000,24.08,24.08,24.08,24.08
USDCZK,20050826,051400,24.07,24.07,24.07,24.07
USDCZK,20050826,051600,24.08,24.08,24.08,24.08
USDCZK,20050826,051700,24.07,24.07,24.07,24.07
USDCZK,20050826,052000,24.08,24.08,24.07,24.07
USDCZK,20050826,052500,24.07,24.07,24.07,24.07
USDCZK,20050826,052800,24.08,24.08,24.08,24.08
USDCZK,20050826,053100,24.07,24.07,24.07,24.07
USDCZK,20050826,053300,24.08,24.08,24.08,24.08
USDCZK,20050826,053600,24.07,24.07,24.07,24.07
USDCZK,20050826,053800,24.08,24.08,24.08,24.08
USDCZK,20050826,054300,24.08,24.08,24.08,24.08
USDCZK,20050826,054500,24.07,24.08,24.07,24.08
USDCZK,20050826,054600,24.07,24.07,24.07,24.07
USDCZK,20050826,054700,24.08,24.08,24.08,24.08
USDCZK,20050826,054800,24.07,24.07,24.07,24.07
USDCZK,20050826,054900,24.08,24.08,24.07,24.07
USDCZK,20050826,055100,24.08,24.08,24.08,24.08
USDCZK,20050826,055200,24.07,24.07,24.07,24.07
USDCZK,20050826,055300,24.08,24.08,24.08,24.08
USDCZK,20050826,055400,24.07,24.07,24.07,24.07
USDCZK,20050826,055700,24.08,24.08,24.08,24.08
USDCZK,20050826,055800,24.07,24.07,24.07,24.07
USDCZK,20050826,060200,24.08,24.08,24.08,24.08
USDCZK,20050826,060700,24.07,24.07,24.07,24.07
USDCZK,20050826,060900,24.08,24.08,24.07,24.07
USDCZK,20050826,061200,24.08,24.08,24.08,24.08
USDCZK,20050826,061300,24.07,24.07,24.07,24.07
USDCZK,20050826,061500,24.08,24.08,24.08,24.08
USDCZK,20050826,061600,24.07,24.07,24.07,24.07
USDCZK,20050826,061700,24.06,24.06,24.06,24.06
USDCZK,20050826,061800,24.07,24.07,24.07,24.07
USDCZK,20050826,061900,24.06,24.07,24.06,24.06
USDCZK,20050826,062000,24.07,24.07,24.07,24.07
USDCZK,20050826,062200,24.08,24.08,24.08,24.08
USDCZK,20050826,062400,24.07,24.07,24.07,24.07
USDCZK,20050826,062900,24.07,24.07,24.07,24.07
USDCZK,20050826,063000,24.08,24.08,24.08,24.08
USDCZK,20050826,063100,24.07,24.07,24.07,24.07
USDCZK,20050826,063600,24.07,24.07,24.07,24.07
USDCZK,20050826,063900,24.06,24.06,24.06,24.06
USDCZK,20050826,064400,24.06,24.06,24.06,24.06
USDCZK,20050826,064800,24.05,24.05,24.05,24.05
USDCZK,20050826,064900,24.06,24.06,24.06,24.06
USDCZK,20050826,065400,24.06,24.06,24.06,24.06
USDCZK,20050826,065900,24.06,24.06,24.06,24.06
USDCZK,20050826,070100,24.05,24.05,24.05,24.05
USDCZK,20050826,070200,24.06,24.06,24.06,24.06
USDCZK,20050826,070300,24.05,24.05,24.05,24.05
USDCZK,20050826,070400,24.06,24.06,24.06,24.06
USDCZK,20050826,070700,24.05,24.05,24.05,24.05
USDCZK,20050826,070900,24.06,24.06,24.06,24.06
USDCZK,20050826,071400,24.06,24.06,24.06,24.06
USDCZK,20050826,071500,24.05,24.05,24.04,24.04
USDCZK,20050826,071800,24.05,24.05,24.05,24.05
USDCZK,20050826,072300,24.05,24.05,24.05,24.05
USDCZK,20050826,072600,24.04,24.04,24.04,24.04
USDCZK,20050826,072700,24.05,24.05,24.05,24.05
USDCZK,20050826,073000,24.04,24.05,24.04,24.05
USDCZK,20050826,073400,24.04,24.04,24.04,24.04
USDCZK,20050826,073500,24.05,24.05,24.05,24.05
USDCZK,20050826,074000,24.05,24.05,24.05,24.05
USDCZK,20050826,074500,24.04,24.04,24.04,24.04
USDCZK,20050826,074600,24.03,24.04,24.03,24.04
USDCZK,20050826,074700,24.05,24.05,24.05,24.05
USDCZK,20050826,074900,24.04,24.04,24.04,24.04
USDCZK,20050826,075400,24.04,24.04,24.03,24.03
USDCZK,20050826,075900,24.03,24.03,24.03,24.03
USDCZK,20050826,080100,24.04,24.04,24.04,24.04
USDCZK,20050826,080200,24.05,24.05,24.05,24.05
USDCZK,20050826,080400,24.04,24.05,24.04,24.05
USDCZK,20050826,080700,24.06,24.06,24.05,24.05
USDCZK,20050826,080800,24.06,24.06,24.06,24.06
USDCZK,20050826,081300,24.06,24.06,24.06,24.06
USDCZK,20050826,081500,24.05,24.05,24.05,24.05
USDCZK,20050826,081700,24.06,24.06,24.06,24.06
USDCZK,20050826,081800,24.07,24.07,24.07,24.07
USDCZK,20050826,082100,24.06,24.06,24.06,24.06
USDCZK,20050826,082500,24.05,24.05,24.05,24.05
USDCZK,20050826,082600,24.06,24.06,24.06,24.06
USDCZK,20050826,082700,24.05,24.05,24.05,24.05
USDCZK,20050826,082800,24.06,24.06,24.06,24.06
USDCZK,20050826,083300,24.06,24.06,24.06,24.06
USDCZK,20050826,083800,24.06,24.06,24.05,24.05
USDCZK,20050826,083900,24.06,24.06,24.06,24.06
USDCZK,20050826,084000,24.05,24.06,24.05,24.06
USDCZK,20050826,084500,24.06,24.06,24.06,24.06
USDCZK,20050826,085000,24.06,24.06,24.06,24.06
USDCZK,20050826,085100,24.05,24.05,24.04,24.04
USDCZK,20050826,085300,24.03,24.03,24.03,24.03
USDCZK,20050826,085400,24.04,24.04,24.04,24.04
USDCZK,20050826,085500,24.03,24.03,24.03,24.03
USDCZK,20050826,090000,24.03,24.03,24.03,24.03
USDCZK,20050826,090300,24.04,24.04,24.04,24.04
USDCZK,20050826,090400,24.03,24.03,24.03,24.03
USDCZK,20050826,090900,24.03,24.03,24.03,24.03
USDCZK,20050826,091200,24.04,24.04,24.03,24.04
USDCZK,20050826,091300,24.03,24.03,24.03,24.03
USDCZK,20050826,091800,24.02,24.02,24.02,24.02
USDCZK,20050826,092000,24.03,24.03,24.03,24.03
USDCZK,20050826,092100,24.02,24.03,24.02,24.03
USDCZK,20050826,092300,24.02,24.02,24.01,24.01
USDCZK,20050826,092400,24.00,24.00,24.00,24.00
USDCZK,20050826,092500,23.99,23.99,23.99,23.99
USDCZK,20050826,092700,24.00,24.00,23.99,24.00
USDCZK,20050826,093000,23.99,23.99,23.99,23.99
USDCZK,20050826,093100,24.00,24.00,24.00,24.00
USDCZK,20050826,093400,23.99,23.99,23.99,23.99
USDCZK,20050826,093800,23.98,24.00,23.98,24.00
USDCZK,20050826,094000,24.01,24.01,24.01,24.01
USDCZK,20050826,094300,24.02,24.02,24.01,24.01
USDCZK,20050826,094400,24.02,24.02,24.02,24.02
USDCZK,20050826,094600,24.03,24.03,24.03,24.03
USDCZK,20050826,094700,24.04,24.04,24.04,24.04
USDCZK,20050826,094800,24.03,24.04,24.03,24.04
USDCZK,20050826,095300,24.04,24.04,24.04,24.04
USDCZK,20050826,095400,24.05,24.05,24.04,24.04
USDCZK,20050826,095500,24.03,24.04,24.03,24.04
USDCZK,20050826,095600,24.05,24.06,24.05,24.05
USDCZK,20050826,095700,24.06,24.07,24.06,24.07
USDCZK,20050826,095900,24.05,24.06,24.05,24.06
USDCZK,20050826,100000,24.05,24.05,24.05,24.05
USDCZK,20050826,100100,24.06,24.06,24.06,24.06
USDCZK,20050826,100200,24.05,24.05,24.05,24.05
USDCZK,20050826,100300,24.06,24.06,24.06,24.06
USDCZK,20050826,100500,24.05,24.05,24.05,24.05
USDCZK,20050826,100800,24.04,24.05,24.04,24.05
USDCZK,20050826,100900,24.04,24.04,24.04,24.04
USDCZK,20050826,101200,24.05,24.05,24.05,24.05
USDCZK,20050826,101500,24.04,24.04,24.04,24.04
USDCZK,20050826,101800,24.03,24.03,24.03,24.03
USDCZK,20050826,102100,24.02,24.03,24.02,24.03
USDCZK,20050826,102400,24.04,24.04,24.04,24.04
USDCZK,20050826,102900,24.04,24.04,24.04,24.04
USDCZK,20050826,103000,24.05,24.05,24.05,24.05
USDCZK,20050826,103200,24.04,24.04,24.04,24.04
USDCZK,20050826,103300,24.05,24.05,24.05,24.05
USDCZK,20050826,103400,24.04,24.04,24.04,24.04
USDCZK,20050826,103500,24.05,24.05,24.04,24.05
USDCZK,20050826,103600,24.04,24.04,24.04,24.04
USDCZK,20050826,103700,24.05,24.05,24.05,24.05
USDCZK,20050826,103900,24.06,24.06,24.06,24.06
USDCZK,20050826,104200,24.07,24.07,24.07,24.07
USDCZK,20050826,104300,24.06,24.06,24.06,24.06
USDCZK,20050826,104400,24.07,24.07,24.07,24.07
USDCZK,20050826,104700,24.06,24.06,24.06,24.06
USDCZK,20050826,104800,24.07,24.07,24.07,24.07
USDCZK,20050826,105000,24.06,24.06,24.06,24.06
USDCZK,20050826,105300,24.05,24.06,24.05,24.05
USDCZK,20050826,105500,24.06,24.06,24.05,24.05
USDCZK,20050826,105600,24.06,24.06,24.05,24.05
USDCZK,20050826,105700,24.06,24.06,24.06,24.06
USDCZK,20050826,105900,24.05,24.05,24.05,24.05
USDCZK,20050826,110000,24.06,24.06,24.05,24.05
USDCZK,20050826,110100,24.06,24.06,24.05,24.05
USDCZK,20050826,110200,24.06,24.06,24.06,24.06
USDCZK,20050826,110500,24.05,24.05,24.05,24.05
USDCZK,20050826,110600,24.06,24.06,24.05,24.05
USDCZK,20050826,111100,24.05,24.05,24.05,24.05
USDCZK,20050826,111500,24.06,24.06,24.06,24.06
USDCZK,20050826,111800,24.05,24.05,24.05,24.05
USDCZK,20050826,112300,24.05,24.05,24.05,24.05
USDCZK,20050826,112800,24.05,24.06,24.05,24.05
USDCZK,20050826,113300,24.05,24.05,24.05,24.05
USDCZK,20050826,113800,24.05,24.05,24.05,24.05
USDCZK,20050826,114000,24.06,24.06,24.06,24.06
USDCZK,20050826,114200,24.05,24.05,24.05,24.05
USDCZK,20050826,114700,24.05,24.05,24.05,24.05
USDCZK,20050826,114800,24.06,24.06,24.05,24.06
USDCZK,20050826,115300,24.06,24.06,24.06,24.06
USDCZK,20050826,115600,24.07,24.07,24.07,24.07
USDCZK,20050826,115800,24.06,24.06,24.06,24.06
USDCZK,20050826,115900,24.07,24.07,24.06,24.06
USDCZK,20050826,120400,24.07,24.07,24.07,24.07
USDCZK,20050826,120700,24.06,24.06,24.06,24.06
USDCZK,20050826,121100,24.05,24.05,24.05,24.05
USDCZK,20050826,121600,24.04,24.04,24.04,24.04
USDCZK,20050826,121800,24.03,24.03,24.03,24.03
USDCZK,20050826,122100,24.04,24.04,24.04,24.04
USDCZK,20050826,122500,24.03,24.03,24.03,24.03
USDCZK,20050826,123000,24.03,24.03,24.03,24.03
USDCZK,20050826,123100,24.02,24.03,24.02,24.03
USDCZK,20050826,123600,24.03,24.03,24.03,24.03
USDCZK,20050826,123700,24.04,24.04,24.04,24.04
USDCZK,20050826,123900,24.03,24.03,24.03,24.03
USDCZK,20050826,124400,24.03,24.03,24.03,24.03
USDCZK,20050826,124700,24.04,24.04,24.04,24.04
USDCZK,20050826,125000,24.03,24.03,24.03,24.03
USDCZK,20050826,125100,24.02,24.02,24.02,24.02
USDCZK,20050826,125200,24.01,24.01,24.01,24.01
USDCZK,20050826,125300,24.02,24.02,24.02,24.02
USDCZK,20050826,125500,24.03,24.03,24.02,24.02
USDCZK,20050826,125600,24.01,24.01,24.01,24.01
USDCZK,20050826,125800,24.02,24.02,24.01,24.01
USDCZK,20050826,125900,24.02,24.02,24.02,24.02
USDCZK,20050826,130200,24.03,24.03,24.03,24.03
USDCZK,20050826,130300,24.04,24.04,24.04,24.04
USDCZK,20050826,130400,24.03,24.04,24.03,24.04
USDCZK,20050826,130500,24.03,24.04,24.03,24.04
USDCZK,20050826,130600,24.03,24.03,24.03,24.03
USDCZK,20050826,130800,24.04,24.04,24.04,24.04
USDCZK,20050826,131000,24.03,24.03,24.03,24.03
USDCZK,20050826,131300,24.04,24.04,24.04,24.04
USDCZK,20050826,131500,24.03,24.03,24.03,24.03
USDCZK,20050826,131600,24.04,24.04,24.04,24.04
USDCZK,20050826,131700,24.03,24.03,24.03,24.03
USDCZK,20050826,132200,24.03,24.03,24.03,24.03
USDCZK,20050826,132700,24.03,24.03,24.03,24.03
USDCZK,20050826,132900,24.02,24.02,24.02,24.02
USDCZK,20050826,133000,24.03,24.03,24.02,24.02
USDCZK,20050826,133500,24.02,24.02,24.02,24.02
USDCZK,20050826,134000,24.02,24.02,24.02,24.02
USDCZK,20050826,134500,24.02,24.02,24.02,24.02
USDCZK,20050826,135100,24.02,24.02,24.02,24.02
USDCZK,20050826,135300,24.03,24.03,24.03,24.03
USDCZK,20050826,135600,24.02,24.02,24.02,24.02
USDCZK,20050826,140100,24.02,24.02,24.01,24.02
USDCZK,20050826,140200,24.01,24.01,24.01,24.01
USDCZK,20050826,140300,24.02,24.02,24.02,24.02
USDCZK,20050826,140500,24.01,24.02,24.01,24.02
USDCZK,20050826,140600,24.01,24.01,24.01,24.01
USDCZK,20050826,140700,24.02,24.02,24.02,24.02
USDCZK,20050826,141000,24.01,24.01,24.01,24.01
USDCZK,20050826,141100,24.02,24.02,24.02,24.02
USDCZK,20050826,141200,24.01,24.01,24.01,24.01
USDCZK,20050826,141600,24.02,24.02,24.02,24.02
USDCZK,20050826,142100,24.02,24.03,24.02,24.03
USDCZK,20050826,142200,24.02,24.02,24.02,24.02
USDCZK,20050826,142700,24.03,24.03,24.02,24.02
USDCZK,20050826,142900,24.03,24.03,24.03,24.03
USDCZK,20050826,143000,24.02,24.03,24.02,24.03
USDCZK,20050826,143100,24.02,24.02,24.02,24.02
USDCZK,20050826,143300,24.03,24.03,24.03,24.03
USDCZK,20050826,143500,24.02,24.02,24.02,24.02
USDCZK,20050826,143600,24.03,24.03,24.03,24.03
USDCZK,20050826,144000,24.02,24.02,24.02,24.02
USDCZK,20050826,144100,24.03,24.03,24.03,24.03
USDCZK,20050826,144200,24.02,24.02,24.02,24.02
USDCZK,20050826,144500,24.01,24.01,24.01,24.01
USDCZK,20050826,145000,24.01,24.01,24.01,24.01
USDCZK,20050826,145100,24.00,24.00,24.00,24.00
USDCZK,20050826,145200,23.99,23.99,23.99,23.99
USDCZK,20050826,145400,24.00,24.01,24.00,24.01
USDCZK,20050826,145600,24.00,24.01,24.00,24.01
USDCZK,20050826,145900,24.00,24.00,24.00,24.00
USDCZK,20050826,150200,23.99,24.00,23.99,23.99
USDCZK,20050826,150400,24.00,24.00,24.00,24.00
USDCZK,20050826,150500,23.99,23.99,23.99,23.99
USDCZK,20050826,150600,23.98,23.99,23.98,23.99
USDCZK,20050826,150700,23.98,23.98,23.98,23.98
USDCZK,20050826,150900,23.97,23.97,23.97,23.97
USDCZK,20050826,151100,23.96,23.97,23.96,23.97
USDCZK,20050826,151200,23.96,23.96,23.96,23.96
USDCZK,20050826,151300,23.97,23.98,23.97,23.98
USDCZK,20050826,151500,23.97,23.97,23.97,23.97
USDCZK,20050826,151600,23.96,23.96,23.96,23.96
USDCZK,20050826,151700,23.97,23.97,23.97,23.97
USDCZK,20050826,151800,23.96,23.96,23.96,23.96
USDCZK,20050826,151900,23.97,23.97,23.97,23.97
USDCZK,20050826,152000,23.98,23.98,23.98,23.98
USDCZK,20050826,152200,23.97,23.97,23.97,23.97
USDCZK,20050826,152300,23.98,23.98,23.97,23.97
USDCZK,20050826,152400,23.98,23.98,23.98,23.98
USDCZK,20050826,152500,23.97,23.98,23.97,23.98
USDCZK,20050826,152600,23.99,23.99,23.98,23.98
USDCZK,20050826,152700,23.99,23.99,23.98,23.98
USDCZK,20050826,152800,23.99,23.99,23.99,23.99
USDCZK,20050826,153100,23.98,23.98,23.98,23.98
USDCZK,20050826,153500,23.99,23.99,23.99,23.99
USDCZK,20050826,153600,23.98,23.99,23.98,23.99
USDCZK,20050826,153700,23.98,23.98,23.98,23.98
USDCZK,20050826,153800,23.97,23.98,23.97,23.98
USDCZK,20050826,153900,23.97,23.97,23.97,23.97
USDCZK,20050826,154000,23.98,23.98,23.98,23.98
USDCZK,20050826,154100,23.99,23.99,23.99,23.99
USDCZK,20050826,154200,23.98,23.98,23.98,23.98
USDCZK,20050826,154400,23.99,23.99,23.99,23.99
USDCZK,20050826,154500,23.98,23.98,23.98,23.98
USDCZK,20050826,155000,23.97,23.98,23.97,23.98
USDCZK,20050826,155100,23.99,24.00,23.99,23.99
USDCZK,20050826,155200,24.00,24.00,24.00,24.00
USDCZK,20050826,155500,23.99,24.00,23.99,24.00
USDCZK,20050826,155600,23.99,23.99,23.99,23.99
USDCZK,20050826,155800,24.00,24.00,24.00,24.00
USDCZK,20050826,155900,23.99,23.99,23.98,23.99
USDCZK,20050826,160000,24.00,24.00,24.00,24.00
USDCZK,20050826,160100,23.99,24.00,23.98,23.98
USDCZK,20050826,160200,23.99,24.00,23.99,24.00
USDCZK,20050826,160300,23.99,23.99,23.98,23.99
USDCZK,20050826,160400,24.00,24.00,23.99,23.99
USDCZK,20050826,160500,23.98,23.98,23.97,23.97
USDCZK,20050826,160600,23.98,23.98,23.98,23.98
USDCZK,20050826,160700,23.99,23.99,23.99,23.99
USDCZK,20050826,160900,23.98,23.98,23.98,23.98
USDCZK,20050826,161000,23.99,23.99,23.99,23.99
USDCZK,20050826,161100,23.98,23.98,23.98,23.98
USDCZK,20050826,161200,23.99,24.00,23.99,24.00
USDCZK,20050826,161400,23.99,23.99,23.99,23.99
USDCZK,20050826,161500,24.00,24.01,24.00,24.01
USDCZK,20050826,161600,24.00,24.01,24.00,24.00
USDCZK,20050826,161900,23.99,23.99,23.99,23.99
USDCZK,20050826,162000,23.98,23.99,23.98,23.99
USDCZK,20050826,162300,24.00,24.00,23.99,23.99
USDCZK,20050826,162400,23.98,23.98,23.98,23.98
USDCZK,20050826,162500,23.97,23.98,23.97,23.98
USDCZK,20050826,162800,23.97,23.97,23.97,23.97
USDCZK,20050826,162900,23.96,23.97,23.96,23.97
USDCZK,20050826,163100,23.96,23.96,23.96,23.96
USDCZK,20050826,163400,23.95,23.96,23.95,23.96
USDCZK,20050826,163600,23.95,23.95,23.95,23.95
USDCZK,20050826,163700,23.94,23.95,23.94,23.95
USDCZK,20050826,163800,23.96,23.96,23.96,23.96
USDCZK,20050826,163900,23.95,23.95,23.95,23.95
USDCZK,20050826,164000,23.94,23.94,23.94,23.94
USDCZK,20050826,164100,23.95,23.95,23.95,23.95
USDCZK,20050826,164600,23.95,23.95,23.95,23.95
USDCZK,20050826,164900,23.96,23.96,23.95,23.95
USDCZK,20050826,165000,23.96,23.96,23.95,23.95
USDCZK,20050826,165100,23.96,23.96,23.96,23.96
USDCZK,20050826,165300,23.97,23.97,23.97,23.97
USDCZK,20050826,165400,23.96,23.97,23.96,23.97
USDCZK,20050826,165500,23.96,23.96,23.96,23.96
USDCZK,20050826,165700,23.95,23.95,23.95,23.95
USDCZK,20050826,165800,23.96,23.96,23.96,23.96
USDCZK,20050826,170100,23.97,23.98,23.97,23.98
USDCZK,20050826,170200,23.97,23.97,23.97,23.97
USDCZK,20050826,170300,23.98,23.98,23.96,23.97
USDCZK,20050826,170400,23.98,23.98,23.98,23.98
USDCZK,20050826,170500,23.97,23.97,23.97,23.97
USDCZK,20050826,170600,23.98,23.98,23.98,23.98
USDCZK,20050826,170700,23.97,23.97,23.97,23.97
USDCZK,20050826,170800,23.96,23.96,23.96,23.96
USDCZK,20050826,170900,23.97,23.97,23.97,23.97
USDCZK,20050826,171000,23.98,23.98,23.98,23.98
USDCZK,20050826,171100,23.97,23.97,23.97,23.97
USDCZK,20050826,171200,23.98,23.98,23.97,23.97
USDCZK,20050826,171300,23.96,23.97,23.96,23.97
USDCZK,20050826,171500,23.98,23.98,23.98,23.98
USDCZK,20050826,171700,23.97,23.97,23.97,23.97
USDCZK,20050826,171800,23.98,23.98,23.98,23.98
USDCZK,20050826,171900,23.97,23.97,23.97,23.97
USDCZK,20050826,172100,23.96,23.96,23.96,23.96
USDCZK,20050826,172400,23.95,23.95,23.95,23.95
USDCZK,20050826,172500,23.96,23.96,23.96,23.96
USDCZK,20050826,172700,23.97,23.97,23.97,23.97
USDCZK,20050826,173000,23.98,23.98,23.98,23.98
USDCZK,20050826,173100,23.99,23.99,23.99,23.99
USDCZK,20050826,173300,23.98,23.99,23.98,23.98
USDCZK,20050826,173400,23.99,23.99,23.98,23.99
USDCZK,20050826,173500,23.98,23.99,23.98,23.98
USDCZK,20050826,173700,23.97,23.97,23.97,23.97
USDCZK,20050826,173900,23.98,23.98,23.98,23.98
USDCZK,20050826,174000,23.97,23.97,23.97,23.97
USDCZK,20050826,174100,23.98,23.98,23.97,23.98
USDCZK,20050826,174300,23.99,23.99,23.99,23.99
USDCZK,20050826,174500,24.00,24.00,23.98,23.98
USDCZK,20050826,174600,23.99,24.00,23.99,23.99
USDCZK,20050826,174700,23.98,24.00,23.98,23.99
USDCZK,20050826,174900,23.98,23.98,23.98,23.98
USDCZK,20050826,175100,23.97,23.97,23.97,23.97
USDCZK,20050826,175200,23.98,23.98,23.98,23.98
USDCZK,20050826,175600,23.99,23.99,23.99,23.99
USDCZK,20050826,175700,23.98,23.98,23.98,23.98
USDCZK,20050826,180100,23.97,23.97,23.97,23.97
USDCZK,20050826,180200,23.98,23.98,23.98,23.98
USDCZK,20050826,180400,23.99,23.99,23.98,23.98
USDCZK,20050826,180700,23.99,24.00,23.99,24.00
USDCZK,20050826,180900,23.99,23.99,23.98,23.98
USDCZK,20050826,181000,23.99,23.99,23.99,23.99
USDCZK,20050826,181100,23.98,23.99,23.98,23.99
USDCZK,20050826,181300,23.98,23.98,23.98,23.98
USDCZK,20050826,181400,23.97,23.97,23.97,23.97
USDCZK,20050826,181500,23.98,23.98,23.98,23.98
USDCZK,20050826,181700,23.97,23.98,23.97,23.98
USDCZK,20050826,182100,23.97,23.97,23.97,23.97
USDCZK,20050826,182400,23.98,23.98,23.98,23.98
USDCZK,20050826,182500,23.99,23.99,23.99,23.99
USDCZK,20050826,182600,23.98,23.98,23.98,23.98
USDCZK,20050826,182700,23.97,23.97,23.97,23.97
USDCZK,20050826,183000,23.96,23.96,23.96,23.96
USDCZK,20050826,183200,23.97,23.97,23.97,23.97
USDCZK,20050826,183300,23.98,23.99,23.98,23.99
USDCZK,20050826,183500,23.97,23.98,23.97,23.98
USDCZK,20050826,183600,23.97,23.98,23.97,23.97
USDCZK,20050826,183800,23.98,23.98,23.97,23.97
USDCZK,20050826,183900,23.98,23.98,23.98,23.98
USDCZK,20050826,184300,23.99,23.99,23.98,23.98
USDCZK,20050826,184500,23.99,23.99,23.99,23.99
USDCZK,20050826,185000,23.99,23.99,23.99,23.99
USDCZK,20050826,185500,23.99,23.99,23.99,23.99
USDCZK,20050826,185800,24.00,24.00,23.99,23.99
USDCZK,20050826,190100,23.98,24.00,23.98,24.00
USDCZK,20050826,190400,23.99,23.99,23.99,23.99
USDCZK,20050826,190500,24.00,24.00,24.00,24.00
USDCZK,20050826,190600,24.01,24.01,24.00,24.01
USDCZK,20050826,190700,24.02,24.02,24.02,24.02
USDCZK,20050826,190800,24.01,24.01,24.01,24.01
USDCZK,20050826,191300,24.02,24.02,24.02,24.02
USDCZK,20050826,191500,24.01,24.01,24.01,24.01
USDCZK,20050826,192000,24.01,24.01,24.01,24.01
USDCZK,20050826,192500,24.01,24.01,24.01,24.01
USDCZK,20050826,192700,24.02,24.02,24.02,24.02
USDCZK,20050826,192900,24.00,24.01,24.00,24.01
USDCZK,20050826,193400,24.02,24.02,24.02,24.02
USDCZK,20050826,193800,24.01,24.01,24.01,24.01
USDCZK,20050826,194200,24.02,24.02,24.02,24.02
USDCZK,20050826,194600,24.03,24.03,24.03,24.03
USDCZK,20050826,194700,24.02,24.02,24.02,24.02
USDCZK,20050826,195200,24.02,24.02,24.02,24.02
USDCZK,20050826,195500,24.03,24.03,24.02,24.02
USDCZK,20050826,200000,24.02,24.02,24.02,24.02
USDCZK,20050826,200500,24.02,24.02,24.02,24.02
USDCZK,20050826,201000,24.03,24.03,24.03,24.03
USDCZK,20050826,201100,24.02,24.03,24.02,24.03
USDCZK,20050826,201200,24.02,24.03,24.02,24.03
USDCZK,20050826,201300,24.02,24.02,24.02,24.02
USDCZK,20050826,201600,24.03,24.03,24.03,24.03
USDCZK,20050826,201700,24.02,24.03,24.02,24.03
USDCZK,20050826,201900,24.02,24.02,24.02,24.02
USDCZK,20050826,202100,24.03,24.03,24.03,24.03
USDCZK,20050826,202200,24.04,24.04,24.04,24.04
USDCZK,20050826,202500,24.05,24.05,24.05,24.05
USDCZK,20050826,202600,24.04,24.04,24.04,24.04
USDCZK,20050826,202800,24.05,24.05,24.04,24.04
USDCZK,20050826,202900,24.05,24.05,24.05,24.05
USDCZK,20050826,203400,24.05,24.05,24.05,24.05
USDCZK,20050826,203500,24.06,24.06,24.06,24.06
USDCZK,20050826,203600,24.05,24.05,24.05,24.05
USDCZK,20050826,203800,24.04,24.04,24.04,24.04
USDCZK,20050826,203900,24.05,24.05,24.05,24.05
USDCZK,20050826,204300,24.06,24.06,24.06,24.06
USDCZK,20050826,204400,24.05,24.05,24.05,24.05
USDCZK,20050826,204500,24.06,24.06,24.06,24.06
USDCZK,20050826,204900,24.07,24.07,24.07,24.07
USDCZK,20050826,205000,24.06,24.06,24.06,24.06
USDCZK,20050826,205300,24.07,24.07,24.07,24.07
USDCZK,20050826,205500,24.06,24.06,24.06,24.06
USDCZK,20050826,210000,24.06,24.06,24.06,24.06
USDCZK,20050826,210100,24.07,24.07,24.07,24.07
USDCZK,20050826,210200,24.06,24.07,24.06,24.06
USDCZK,20050826,210400,24.07,24.07,24.07,24.07
USDCZK,20050826,210500,24.06,24.07,24.06,24.07
USDCZK,20050826,211000,24.07,24.07,24.07,24.07
USDCZK,20050826,211300,24.08,24.08,24.08,24.08
USDCZK,20050826,211500,24.09,24.09,24.09,24.09
USDCZK,20050826,211600,24.08,24.08,24.07,24.07
USDCZK,20050826,211700,24.08,24.08,24.08,24.08
USDCZK,20050826,211800,24.07,24.07,24.07,24.07
USDCZK,20050826,212100,24.06,24.07,24.06,24.07
USDCZK,20050826,212400,24.06,24.06,24.06,24.06
USDCZK,20050826,212500,24.07,24.07,24.06,24.06
USDCZK,20050826,213000,24.06,24.06,24.06,24.06
USDCZK,20050826,213100,24.07,24.07,24.07,24.07
USDCZK,20050826,213400,24.06,24.06,24.06,24.06
USDCZK,20050826,213900,24.06,24.06,24.06,24.06
USDCZK,20050826,214400,24.06,24.06,24.06,24.06
USDCZK,20050826,214900,24.06,24.06,24.06,24.06
USDCZK,20050826,215400,24.06,24.06,24.06,24.06
USDCZK,20050826,215900,24.06,24.06,24.06,24.06
USDDKK,20050826,000100,6.059,6.059,6.059,6.059
USDDKK,20050826,000200,6.059,6.059,6.059,6.059
USDDKK,20050826,000300,6.059,6.059,6.058,6.058
USDDKK,20050826,000400,6.058,6.058,6.058,6.058
USDDKK,20050826,000500,6.058,6.058,6.058,6.058
USDDKK,20050826,000600,6.058,6.058,6.058,6.058
USDDKK,20050826,000700,6.058,6.058,6.058,6.058
USDDKK,20050826,000800,6.058,6.058,6.058,6.058
USDDKK,20050826,000900,6.058,6.058,6.058,6.058
USDDKK,20050826,001000,6.058,6.058,6.058,6.058
USDDKK,20050826,001100,6.058,6.058,6.058,6.058
USDDKK,20050826,001300,6.058,6.058,6.058,6.058
USDDKK,20050826,001400,6.058,6.058,6.058,6.058
USDDKK,20050826,001500,6.058,6.059,6.058,6.059
USDDKK,20050826,001600,6.059,6.059,6.059,6.059
USDDKK,20050826,001700,6.059,6.059,6.059,6.059
USDDKK,20050826,001800,6.059,6.059,6.059,6.059
USDDKK,20050826,001900,6.059,6.059,6.059,6.059
USDDKK,20050826,002000,6.059,6.059,6.059,6.059
USDDKK,20050826,002100,6.059,6.059,6.059,6.059
USDDKK,20050826,002200,6.058,6.059,6.058,6.059
USDDKK,20050826,002300,6.059,6.059,6.059,6.059
USDDKK,20050826,002400,6.059,6.059,6.059,6.059
USDDKK,20050826,002500,6.059,6.059,6.059,6.059
USDDKK,20050826,002600,6.059,6.059,6.059,6.059
USDDKK,20050826,002700,6.059,6.059,6.059,6.059
USDDKK,20050826,002800,6.059,6.059,6.059,6.059
USDDKK,20050826,002900,6.059,6.059,6.059,6.059
USDDKK,20050826,003000,6.059,6.059,6.059,6.059
USDDKK,20050826,003100,6.059,6.059,6.059,6.059
USDDKK,20050826,003200,6.059,6.059,6.059,6.059
USDDKK,20050826,003300,6.059,6.059,6.059,6.059
USDDKK,20050826,003400,6.059,6.059,6.059,6.059
USDDKK,20050826,003500,6.059,6.059,6.059,6.059
USDDKK,20050826,003600,6.059,6.059,6.059,6.059
USDDKK,20050826,003700,6.059,6.059,6.059,6.059
USDDKK,20050826,003800,6.059,6.059,6.059,6.059
USDDKK,20050826,003900,6.059,6.059,6.059,6.059
USDDKK,20050826,004000,6.059,6.059,6.059,6.059
USDDKK,20050826,004100,6.059,6.059,6.059,6.059
USDDKK,20050826,004200,6.059,6.059,6.059,6.059
USDDKK,20050826,004300,6.059,6.059,6.059,6.059
USDDKK,20050826,004400,6.060,6.060,6.060,6.060
USDDKK,20050826,004500,6.060,6.060,6.060,6.060
USDDKK,20050826,004600,6.059,6.059,6.059,6.059
USDDKK,20050826,004700,6.059,6.060,6.059,6.060
USDDKK,20050826,004800,6.060,6.060,6.060,6.060
USDDKK,20050826,004900,6.059,6.059,6.059,6.059
USDDKK,20050826,005000,6.059,6.059,6.059,6.059
USDDKK,20050826,005100,6.059,6.059,6.059,6.059
USDDKK,20050826,005200,6.059,6.059,6.059,6.059
USDDKK,20050826,005300,6.059,6.059,6.059,6.059
USDDKK,20050826,005400,6.059,6.059,6.059,6.059
USDDKK,20050826,005500,6.059,6.059,6.059,6.059
USDDKK,20050826,005600,6.059,6.059,6.059,6.059
USDDKK,20050826,005700,6.059,6.059,6.059,6.059
USDDKK,20050826,005800,6.058,6.058,6.058,6.058
USDDKK,20050826,005900,6.058,6.058,6.058,6.058
USDDKK,20050826,010000,6.058,6.058,6.058,6.058
USDDKK,20050826,010100,6.058,6.058,6.058,6.058
USDDKK,20050826,010200,6.058,6.058,6.058,6.058
USDDKK,20050826,010300,6.058,6.058,6.058,6.058
USDDKK,20050826,010400,6.058,6.058,6.058,6.058
USDDKK,20050826,010500,6.058,6.058,6.058,6.058
USDDKK,20050826,010600,6.058,6.058,6.058,6.058
USDDKK,20050826,010700,6.058,6.058,6.058,6.058
USDDKK,20050826,010800,6.057,6.058,6.057,6.058
USDDKK,20050826,010900,6.058,6.058,6.058,6.058
USDDKK,20050826,011000,6.058,6.058,6.057,6.057
USDDKK,20050826,011100,6.058,6.058,6.058,6.058
USDDKK,20050826,011200,6.058,6.059,6.058,6.059
USDDKK,20050826,011300,6.059,6.061,6.059,6.061
USDDKK,20050826,011400,6.061,6.061,6.061,6.061
USDDKK,20050826,011500,6.061,6.061,6.061,6.061
USDDKK,20050826,011600,6.061,6.061,6.061,6.061
USDDKK,20050826,011700,6.062,6.062,6.062,6.062
USDDKK,20050826,011800,6.062,6.064,6.062,6.064
USDDKK,20050826,011900,6.063,6.063,6.063,6.063
USDDKK,20050826,012000,6.062,6.063,6.062,6.063
USDDKK,20050826,012100,6.063,6.063,6.062,6.062
USDDKK,20050826,012200,6.063,6.063,6.063,6.063
USDDKK,20050826,012300,6.064,6.064,6.064,6.064
USDDKK,20050826,012400,6.064,6.064,6.064,6.064
USDDKK,20050826,012500,6.064,6.064,6.064,6.064
USDDKK,20050826,012600,6.064,6.064,6.064,6.064
USDDKK,20050826,012700,6.064,6.064,6.063,6.064
USDDKK,20050826,012800,6.065,6.065,6.065,6.065
USDDKK,20050826,012900,6.065,6.065,6.065,6.065
USDDKK,20050826,013000,6.065,6.066,6.065,6.066
USDDKK,20050826,013100,6.066,6.066,6.066,6.066
USDDKK,20050826,013200,6.066,6.066,6.066,6.066
USDDKK,20050826,013300,6.066,6.066,6.066,6.066
USDDKK,20050826,013400,6.066,6.066,6.066,6.066
USDDKK,20050826,013500,6.066,6.066,6.066,6.066
USDDKK,20050826,013600,6.066,6.066,6.066,6.066
USDDKK,20050826,013700,6.067,6.067,6.067,6.067
USDDKK,20050826,013800,6.067,6.067,6.067,6.067
USDDKK,20050826,013900,6.066,6.067,6.066,6.067
USDDKK,20050826,014000,6.066,6.066,6.066,6.066
USDDKK,20050826,014100,6.066,6.066,6.066,6.066
USDDKK,20050826,014200,6.066,6.066,6.066,6.066
USDDKK,20050826,014300,6.065,6.065,6.065,6.065
USDDKK,20050826,014400,6.065,6.065,6.065,6.065
USDDKK,20050826,014500,6.064,6.064,6.064,6.064
USDDKK,20050826,014600,6.064,6.064,6.064,6.064
USDDKK,20050826,014700,6.065,6.065,6.065,6.065
USDDKK,20050826,014800,6.065,6.065,6.065,6.065
USDDKK,20050826,014900,6.065,6.065,6.065,6.065
USDDKK,20050826,015000,6.065,6.065,6.065,6.065
USDDKK,20050826,015100,6.065,6.065,6.065,6.065
USDDKK,20050826,015200,6.065,6.065,6.065,6.065
USDDKK,20050826,015300,6.065,6.065,6.065,6.065
USDDKK,20050826,015400,6.065,6.065,6.065,6.065
USDDKK,20050826,015500,6.065,6.065,6.065,6.065
USDDKK,20050826,015600,6.065,6.066,6.065,6.066
USDDKK,20050826,015700,6.066,6.066,6.066,6.066
USDDKK,20050826,015800,6.066,6.066,6.066,6.066
USDDKK,20050826,015900,6.067,6.067,6.066,6.066
USDDKK,20050826,020000,6.066,6.066,6.065,6.066
USDDKK,20050826,020100,6.066,6.066,6.066,6.066
USDDKK,20050826,020200,6.067,6.067,6.066,6.066
USDDKK,20050826,020300,6.067,6.067,6.066,6.066
USDDKK,20050826,020400,6.067,6.067,6.067,6.067
USDDKK,20050826,020500,6.066,6.066,6.066,6.066
USDDKK,20050826,020600,6.066,6.066,6.065,6.065
USDDKK,20050826,020700,6.065,6.065,6.065,6.065
USDDKK,20050826,020800,6.065,6.065,6.065,6.065
USDDKK,20050826,020900,6.065,6.065,6.065,6.065
USDDKK,20050826,021000,6.066,6.066,6.065,6.066
USDDKK,20050826,021100,6.065,6.065,6.065,6.065
USDDKK,20050826,021200,6.065,6.065,6.064,6.065
USDDKK,20050826,021300,6.064,6.065,6.064,6.065
USDDKK,20050826,021400,6.065,6.066,6.065,6.065
USDDKK,20050826,021500,6.065,6.065,6.065,6.065
USDDKK,20050826,021600,6.065,6.065,6.065,6.065
USDDKK,20050826,021700,6.065,6.065,6.065,6.065
USDDKK,20050826,021800,6.065,6.065,6.065,6.065
USDDKK,20050826,021900,6.065,6.065,6.065,6.065
USDDKK,20050826,022000,6.065,6.065,6.065,6.065
USDDKK,20050826,022100,6.065,6.065,6.065,6.065
USDDKK,20050826,022200,6.065,6.065,6.065,6.065
USDDKK,20050826,022300,6.065,6.065,6.065,6.065
USDDKK,20050826,022400,6.065,6.065,6.065,6.065
USDDKK,20050826,022500,6.065,6.065,6.064,6.064
USDDKK,20050826,022600,6.064,6.064,6.064,6.064
USDDKK,20050826,022700,6.063,6.063,6.062,6.062
USDDKK,20050826,022800,6.063,6.063,6.062,6.063
USDDKK,20050826,022900,6.063,6.063,6.063,6.063
USDDKK,20050826,023000,6.063,6.063,6.063,6.063
USDDKK,20050826,023100,6.062,6.063,6.062,6.063
USDDKK,20050826,023200,6.063,6.063,6.063,6.063
USDDKK,20050826,023300,6.064,6.064,6.064,6.064
USDDKK,20050826,023400,6.064,6.064,6.064,6.064
USDDKK,20050826,023500,6.064,6.064,6.064,6.064
USDDKK,20050826,023600,6.065,6.065,6.064,6.064
USDDKK,20050826,023700,6.064,6.064,6.064,6.064
USDDKK,20050826,023800,6.065,6.065,6.065,6.065
USDDKK,20050826,023900,6.065,6.065,6.065,6.065
USDDKK,20050826,024000,6.065,6.065,6.065,6.065
USDDKK,20050826,024100,6.065,6.065,6.065,6.065
USDDKK,20050826,024200,6.065,6.065,6.065,6.065
USDDKK,20050826,024300,6.065,6.065,6.065,6.065
USDDKK,20050826,024400,6.065,6.065,6.065,6.065
USDDKK,20050826,024500,6.065,6.065,6.065,6.065
USDDKK,20050826,024600,6.065,6.065,6.065,6.065
USDDKK,20050826,024700,6.066,6.066,6.066,6.066
USDDKK,20050826,024800,6.066,6.066,6.065,6.065
USDDKK,20050826,024900,6.064,6.065,6.064,6.064
USDDKK,20050826,025000,6.064,6.064,6.064,6.064
USDDKK,20050826,025100,6.064,6.064,6.064,6.064
USDDKK,20050826,025200,6.065,6.065,6.063,6.063
USDDKK,20050826,025300,6.063,6.063,6.063,6.063
USDDKK,20050826,025400,6.064,6.064,6.063,6.063
USDDKK,20050826,025500,6.063,6.063,6.063,6.063
USDDKK,20050826,025600,6.064,6.064,6.063,6.064
USDDKK,20050826,025700,6.064,6.064,6.064,6.064
USDDKK,20050826,025800,6.064,6.064,6.063,6.064
USDDKK,20050826,025900,6.064,6.064,6.064,6.064
USDDKK,20050826,030000,6.064,6.064,6.064,6.064
USDDKK,20050826,030100,6.064,6.064,6.064,6.064
USDDKK,20050826,030200,6.064,6.064,6.064,6.064
USDDKK,20050826,030300,6.064,6.064,6.064,6.064
USDDKK,20050826,030400,6.064,6.064,6.064,6.064
USDDKK,20050826,030500,6.063,6.064,6.063,6.064
USDDKK,20050826,030600,6.063,6.063,6.063,6.063
USDDKK,20050826,030700,6.063,6.063,6.062,6.062
USDDKK,20050826,030800,6.062,6.062,6.062,6.062
USDDKK,20050826,030900,6.062,6.062,6.062,6.062
USDDKK,20050826,031000,6.061,6.062,6.061,6.061
USDDKK,20050826,031100,6.062,6.062,6.062,6.062
USDDKK,20050826,031200,6.062,6.062,6.062,6.062
USDDKK,20050826,031300,6.062,6.062,6.062,6.062
USDDKK,20050826,031400,6.062,6.062,6.062,6.062
USDDKK,20050826,031500,6.062,6.062,6.062,6.062
USDDKK,20050826,031600,6.062,6.062,6.062,6.062
USDDKK,20050826,031700,6.062,6.062,6.061,6.061
USDDKK,20050826,031800,6.062,6.062,6.062,6.062
USDDKK,20050826,031900,6.062,6.062,6.061,6.062
USDDKK,20050826,032000,6.061,6.061,6.061,6.061
USDDKK,20050826,032100,6.061,6.061,6.061,6.061
USDDKK,20050826,032200,6.061,6.061,6.061,6.061
USDDKK,20050826,032300,6.061,6.062,6.061,6.062
USDDKK,20050826,032400,6.062,6.062,6.062,6.062
USDDKK,20050826,032500,6.062,6.062,6.062,6.062
USDDKK,20050826,032600,6.063,6.063,6.063,6.063
USDDKK,20050826,032700,6.063,6.063,6.062,6.062
USDDKK,20050826,032800,6.062,6.062,6.062,6.062
USDDKK,20050826,032900,6.062,6.062,6.062,6.062
USDDKK,20050826,033000,6.062,6.062,6.062,6.062
USDDKK,20050826,033100,6.062,6.062,6.062,6.062
USDDKK,20050826,033200,6.061,6.061,6.061,6.061
USDDKK,20050826,033300,6.061,6.061,6.061,6.061
USDDKK,20050826,033400,6.061,6.061,6.061,6.061
USDDKK,20050826,033500,6.062,6.062,6.062,6.062
USDDKK,20050826,033600,6.062,6.062,6.061,6.061
USDDKK,20050826,033700,6.061,6.061,6.061,6.061
USDDKK,20050826,033800,6.061,6.061,6.061,6.061
USDDKK,20050826,033900,6.062,6.062,6.062,6.062
USDDKK,20050826,034000,6.062,6.063,6.062,6.063
USDDKK,20050826,034100,6.063,6.063,6.063,6.063
USDDKK,20050826,034200,6.063,6.064,6.063,6.064
USDDKK,20050826,034300,6.064,6.064,6.064,6.064
USDDKK,20050826,034400,6.065,6.065,6.063,6.063
USDDKK,20050826,034500,6.063,6.063,6.063,6.063
USDDKK,20050826,034600,6.063,6.063,6.063,6.063
USDDKK,20050826,034700,6.063,6.063,6.063,6.063
USDDKK,20050826,034800,6.063,6.063,6.063,6.063
USDDKK,20050826,034900,6.063,6.063,6.063,6.063
USDDKK,20050826,035000,6.063,6.063,6.063,6.063
USDDKK,20050826,035100,6.062,6.062,6.061,6.061
USDDKK,20050826,035200,6.060,6.060,6.059,6.060
USDDKK,20050826,035300,6.060,6.060,6.060,6.060
USDDKK,20050826,035400,6.060,6.060,6.060,6.060
USDDKK,20050826,035500,6.060,6.060,6.060,6.060
USDDKK,20050826,035600,6.060,6.060,6.060,6.060
USDDKK,20050826,035700,6.060,6.060,6.060,6.060
USDDKK,20050826,035800,6.060,6.060,6.060,6.060
USDDKK,20050826,035900,6.060,6.060,6.060,6.060
USDDKK,20050826,040000,6.060,6.060,6.060,6.060
USDDKK,20050826,040100,6.060,6.060,6.060,6.060
USDDKK,20050826,040200,6.060,6.060,6.060,6.060
USDDKK,20050826,040300,6.060,6.060,6.060,6.060
USDDKK,20050826,040400,6.060,6.060,6.060,6.060
USDDKK,20050826,040500,6.061,6.061,6.061,6.061
USDDKK,20050826,040600,6.061,6.061,6.060,6.060
USDDKK,20050826,040700,6.060,6.060,6.060,6.060
USDDKK,20050826,040800,6.060,6.060,6.060,6.060
USDDKK,20050826,040900,6.060,6.060,6.060,6.060
USDDKK,20050826,041000,6.060,6.060,6.060,6.060
USDDKK,20050826,041100,6.060,6.060,6.060,6.060
USDDKK,20050826,041200,6.060,6.060,6.060,6.060
USDDKK,20050826,041300,6.061,6.061,6.060,6.060
USDDKK,20050826,041400,6.060,6.060,6.060,6.060
USDDKK,20050826,041500,6.060,6.060,6.060,6.060
USDDKK,20050826,041600,6.060,6.060,6.060,6.060
USDDKK,20050826,041700,6.060,6.060,6.060,6.060
USDDKK,20050826,041800,6.059,6.059,6.059,6.059
USDDKK,20050826,041900,6.059,6.059,6.059,6.059
USDDKK,20050826,042000,6.059,6.059,6.059,6.059
USDDKK,20050826,042100,6.059,6.059,6.059,6.059
USDDKK,20050826,042200,6.060,6.060,6.059,6.059
USDDKK,20050826,042300,6.059,6.059,6.059,6.059
USDDKK,20050826,042400,6.059,6.059,6.059,6.059
USDDKK,20050826,042500,6.059,6.059,6.059,6.059
USDDKK,20050826,042600,6.060,6.060,6.060,6.060
USDDKK,20050826,042700,6.059,6.059,6.059,6.059
USDDKK,20050826,042800,6.059,6.059,6.059,6.059
USDDKK,20050826,042900,6.059,6.060,6.059,6.060
USDDKK,20050826,043000,6.059,6.060,6.059,6.059
USDDKK,20050826,043100,6.058,6.058,6.058,6.058
USDDKK,20050826,043200,6.058,6.058,6.058,6.058
USDDKK,20050826,043300,6.058,6.058,6.058,6.058
USDDKK,20050826,043400,6.058,6.058,6.058,6.058
USDDKK,20050826,043500,6.059,6.059,6.059,6.059
USDDKK,20050826,043600,6.059,6.059,6.059,6.059
USDDKK,20050826,043700,6.059,6.059,6.059,6.059
USDDKK,20050826,043800,6.059,6.060,6.059,6.060
USDDKK,20050826,043900,6.060,6.060,6.060,6.060
USDDKK,20050826,044000,6.060,6.060,6.060,6.060
USDDKK,20050826,044100,6.060,6.061,6.060,6.060
USDDKK,20050826,044200,6.060,6.060,6.060,6.060
USDDKK,20050826,044300,6.060,6.060,6.059,6.059
USDDKK,20050826,044400,6.059,6.059,6.059,6.059
USDDKK,20050826,044500,6.059,6.059,6.059,6.059
USDDKK,20050826,044600,6.059,6.059,6.059,6.059
USDDKK,20050826,044700,6.059,6.059,6.059,6.059
USDDKK,20050826,044800,6.059,6.059,6.059,6.059
USDDKK,20050826,044900,6.059,6.059,6.059,6.059
USDDKK,20050826,045000,6.059,6.059,6.059,6.059
USDDKK,20050826,045100,6.059,6.059,6.059,6.059
USDDKK,20050826,045200,6.059,6.059,6.059,6.059
USDDKK,20050826,045300,6.059,6.059,6.059,6.059
USDDKK,20050826,045400,6.059,6.059,6.059,6.059
USDDKK,20050826,045500,6.059,6.059,6.059,6.059
USDDKK,20050826,045600,6.059,6.059,6.059,6.059
USDDKK,20050826,045700,6.059,6.059,6.059,6.059
USDDKK,20050826,045800,6.059,6.059,6.059,6.059
USDDKK,20050826,045900,6.059,6.059,6.059,6.059
USDDKK,20050826,050000,6.059,6.059,6.059,6.059
USDDKK,20050826,050100,6.059,6.059,6.059,6.059
USDDKK,20050826,050200,6.059,6.059,6.059,6.059
USDDKK,20050826,050300,6.059,6.059,6.059,6.059
USDDKK,20050826,050400,6.059,6.059,6.059,6.059
USDDKK,20050826,050500,6.059,6.059,6.059,6.059
USDDKK,20050826,050600,6.059,6.059,6.059,6.059
USDDKK,20050826,050700,6.059,6.059,6.059,6.059
USDDKK,20050826,050800,6.059,6.059,6.059,6.059
USDDKK,20050826,050900,6.059,6.059,6.059,6.059
USDDKK,20050826,051000,6.059,6.059,6.059,6.059
USDDKK,20050826,051100,6.059,6.059,6.059,6.059
USDDKK,20050826,051300,6.059,6.059,6.058,6.058
USDDKK,20050826,051400,6.058,6.058,6.057,6.058
USDDKK,20050826,051500,6.057,6.057,6.057,6.057
USDDKK,20050826,051600,6.057,6.057,6.057,6.057
USDDKK,20050826,051700,6.057,6.057,6.057,6.057
USDDKK,20050826,051800,6.057,6.057,6.057,6.057
USDDKK,20050826,051900,6.057,6.057,6.057,6.057
USDDKK,20050826,052000,6.056,6.056,6.054,6.055
USDDKK,20050826,052100,6.054,6.055,6.054,6.054
USDDKK,20050826,052200,6.055,6.055,6.054,6.055
USDDKK,20050826,052300,6.055,6.055,6.055,6.055
USDDKK,20050826,052400,6.055,6.055,6.055,6.055
USDDKK,20050826,052500,6.056,6.056,6.056,6.056
USDDKK,20050826,052600,6.056,6.056,6.056,6.056
USDDKK,20050826,052700,6.057,6.057,6.056,6.056
USDDKK,20050826,052800,6.055,6.055,6.055,6.055
USDDKK,20050826,052900,6.055,6.055,6.055,6.055
USDDKK,20050826,053000,6.055,6.055,6.055,6.055
USDDKK,20050826,053100,6.055,6.055,6.055,6.055
USDDKK,20050826,053200,6.055,6.055,6.055,6.055
USDDKK,20050826,053300,6.055,6.056,6.055,6.056
USDDKK,20050826,053400,6.056,6.056,6.056,6.056
USDDKK,20050826,053500,6.056,6.056,6.056,6.056
USDDKK,20050826,053600,6.057,6.057,6.057,6.057
USDDKK,20050826,053700,6.057,6.057,6.057,6.057
USDDKK,20050826,053800,6.057,6.057,6.057,6.057
USDDKK,20050826,053900,6.057,6.057,6.057,6.057
USDDKK,20050826,054000,6.057,6.057,6.057,6.057
USDDKK,20050826,054100,6.057,6.057,6.057,6.057
USDDKK,20050826,054200,6.057,6.057,6.057,6.057
USDDKK,20050826,054300,6.057,6.058,6.057,6.058
USDDKK,20050826,054400,6.057,6.058,6.057,6.058
USDDKK,20050826,054500,6.058,6.058,6.058,6.058
USDDKK,20050826,054600,6.058,6.058,6.058,6.058
USDDKK,20050826,054700,6.058,6.058,6.058,6.058
USDDKK,20050826,054800,6.058,6.058,6.058,6.058
USDDKK,20050826,054900,6.058,6.058,6.058,6.058
USDDKK,20050826,055000,6.058,6.058,6.058,6.058
USDDKK,20050826,055100,6.058,6.058,6.058,6.058
USDDKK,20050826,055200,6.058,6.058,6.057,6.057
USDDKK,20050826,055300,6.056,6.057,6.056,6.056
USDDKK,20050826,055400,6.057,6.057,6.057,6.057
USDDKK,20050826,055500,6.057,6.057,6.057,6.057
USDDKK,20050826,055600,6.057,6.057,6.057,6.057
USDDKK,20050826,055700,6.057,6.057,6.057,6.057
USDDKK,20050826,055800,6.057,6.057,6.057,6.057
USDDKK,20050826,055900,6.057,6.057,6.057,6.057
USDDKK,20050826,060000,6.057,6.057,6.057,6.057
USDDKK,20050826,060100,6.057,6.057,6.057,6.057
USDDKK,20050826,060200,6.057,6.057,6.057,6.057
USDDKK,20050826,060300,6.057,6.057,6.057,6.057
USDDKK,20050826,060400,6.056,6.057,6.056,6.057
USDDKK,20050826,060500,6.057,6.057,6.057,6.057
USDDKK,20050826,060600,6.057,6.057,6.056,6.056
USDDKK,20050826,060700,6.056,6.056,6.056,6.056
USDDKK,20050826,060800,6.056,6.056,6.056,6.056
USDDKK,20050826,060900,6.057,6.057,6.057,6.057
USDDKK,20050826,061000,6.057,6.057,6.057,6.057
USDDKK,20050826,061100,6.057,6.057,6.057,6.057
USDDKK,20050826,061200,6.057,6.057,6.057,6.057
USDDKK,20050826,061300,6.057,6.057,6.057,6.057
USDDKK,20050826,061400,6.056,6.056,6.056,6.056
USDDKK,20050826,061500,6.056,6.056,6.056,6.056
USDDKK,20050826,061600,6.055,6.055,6.054,6.054
USDDKK,20050826,061700,6.055,6.055,6.055,6.055
USDDKK,20050826,061800,6.055,6.055,6.055,6.055
USDDKK,20050826,061900,6.055,6.055,6.055,6.055
USDDKK,20050826,062000,6.055,6.055,6.055,6.055
USDDKK,20050826,062100,6.055,6.055,6.055,6.055
USDDKK,20050826,062200,6.055,6.055,6.055,6.055
USDDKK,20050826,062300,6.055,6.055,6.055,6.055
USDDKK,20050826,062400,6.056,6.056,6.056,6.056
USDDKK,20050826,062500,6.056,6.056,6.056,6.056
USDDKK,20050826,062600,6.056,6.056,6.056,6.056
USDDKK,20050826,062700,6.056,6.056,6.056,6.056
USDDKK,20050826,062800,6.057,6.057,6.057,6.057
USDDKK,20050826,062900,6.057,6.057,6.057,6.057
USDDKK,20050826,063000,6.057,6.057,6.057,6.057
USDDKK,20050826,063100,6.057,6.057,6.057,6.057
USDDKK,20050826,063200,6.057,6.057,6.057,6.057
USDDKK,20050826,063300,6.057,6.058,6.057,6.058
USDDKK,20050826,063400,6.057,6.058,6.057,6.057
USDDKK,20050826,063500,6.057,6.057,6.057,6.057
USDDKK,20050826,063600,6.056,6.056,6.056,6.056
USDDKK,20050826,063700,6.056,6.056,6.056,6.056
USDDKK,20050826,063800,6.055,6.055,6.055,6.055
USDDKK,20050826,063900,6.054,6.054,6.054,6.054
USDDKK,20050826,064000,6.054,6.054,6.052,6.052
USDDKK,20050826,064100,6.052,6.052,6.051,6.051
USDDKK,20050826,064200,6.052,6.052,6.052,6.052
USDDKK,20050826,064300,6.052,6.052,6.051,6.052
USDDKK,20050826,064400,6.052,6.052,6.052,6.052
USDDKK,20050826,064500,6.052,6.052,6.052,6.052
USDDKK,20050826,064600,6.051,6.051,6.051,6.051
USDDKK,20050826,064700,6.051,6.051,6.050,6.050
USDDKK,20050826,064800,6.050,6.050,6.050,6.050
USDDKK,20050826,064900,6.051,6.051,6.051,6.051
USDDKK,20050826,065000,6.051,6.051,6.051,6.051
USDDKK,20050826,065100,6.051,6.051,6.051,6.051
USDDKK,20050826,065200,6.052,6.052,6.052,6.052
USDDKK,20050826,065300,6.052,6.052,6.052,6.052
USDDKK,20050826,065400,6.052,6.052,6.052,6.052
USDDKK,20050826,065500,6.052,6.052,6.051,6.052
USDDKK,20050826,065600,6.051,6.052,6.051,6.051
USDDKK,20050826,065700,6.051,6.051,6.051,6.051
USDDKK,20050826,065800,6.050,6.050,6.050,6.050
USDDKK,20050826,065900,6.051,6.051,6.050,6.050
USDDKK,20050826,070000,6.050,6.050,6.050,6.050
USDDKK,20050826,070100,6.050,6.050,6.050,6.050
USDDKK,20050826,070200,6.050,6.051,6.050,6.051
USDDKK,20050826,070300,6.051,6.051,6.051,6.051
USDDKK,20050826,070400,6.052,6.052,6.051,6.051
USDDKK,20050826,070500,6.051,6.051,6.051,6.051
USDDKK,20050826,070600,6.051,6.051,6.051,6.051
USDDKK,20050826,070700,6.051,6.051,6.051,6.051
USDDKK,20050826,070800,6.051,6.051,6.051,6.051
USDDKK,20050826,070900,6.051,6.051,6.050,6.050
USDDKK,20050826,071000,6.051,6.051,6.051,6.051
USDDKK,20050826,071100,6.051,6.051,6.051,6.051
USDDKK,20050826,071200,6.051,6.051,6.051,6.051
USDDKK,20050826,071300,6.051,6.051,6.051,6.051
USDDKK,20050826,071400,6.051,6.051,6.051,6.051
USDDKK,20050826,071500,6.051,6.051,6.051,6.051
USDDKK,20050826,071600,6.051,6.051,6.051,6.051
USDDKK,20050826,071700,6.051,6.051,6.051,6.051
USDDKK,20050826,071800,6.051,6.052,6.051,6.052
USDDKK,20050826,071900,6.051,6.052,6.051,6.052
USDDKK,20050826,072000,6.052,6.052,6.052,6.052
USDDKK,20050826,072100,6.052,6.052,6.051,6.051
USDDKK,20050826,072200,6.052,6.052,6.051,6.051
USDDKK,20050826,072300,6.052,6.052,6.052,6.052
USDDKK,20050826,072400,6.052,6.052,6.051,6.051
USDDKK,20050826,072500,6.051,6.051,6.050,6.050
USDDKK,20050826,072600,6.049,6.050,6.049,6.049
USDDKK,20050826,072700,6.049,6.049,6.049,6.049
USDDKK,20050826,072800,6.050,6.050,6.050,6.050
USDDKK,20050826,072900,6.050,6.051,6.050,6.051
USDDKK,20050826,073000,6.050,6.051,6.050,6.050
USDDKK,20050826,073100,6.051,6.051,6.050,6.050
USDDKK,20050826,073200,6.051,6.051,6.050,6.050
USDDKK,20050826,073300,6.050,6.050,6.050,6.050
USDDKK,20050826,073400,6.049,6.050,6.049,6.050
USDDKK,20050826,073500,6.050,6.050,6.050,6.050
USDDKK,20050826,073600,6.050,6.051,6.050,6.051
USDDKK,20050826,073700,6.051,6.051,6.051,6.051
USDDKK,20050826,073800,6.051,6.051,6.051,6.051
USDDKK,20050826,073900,6.051,6.051,6.051,6.051
USDDKK,20050826,074000,6.052,6.052,6.052,6.052
USDDKK,20050826,074100,6.052,6.052,6.051,6.051
USDDKK,20050826,074200,6.050,6.050,6.048,6.049
USDDKK,20050826,074300,6.049,6.049,6.049,6.049
USDDKK,20050826,074400,6.049,6.049,6.049,6.049
USDDKK,20050826,074500,6.049,6.049,6.049,6.049
USDDKK,20050826,074600,6.049,6.049,6.049,6.049
USDDKK,20050826,074700,6.049,6.049,6.049,6.049
USDDKK,20050826,074800,6.050,6.050,6.050,6.050
USDDKK,20050826,074900,6.050,6.050,6.049,6.049
USDDKK,20050826,075000,6.049,6.049,6.049,6.049
USDDKK,20050826,075100,6.049,6.049,6.049,6.049
USDDKK,20050826,075200,6.050,6.050,6.050,6.050
USDDKK,20050826,075300,6.050,6.050,6.048,6.049
USDDKK,20050826,075400,6.049,6.049,6.049,6.049
USDDKK,20050826,075500,6.049,6.049,6.049,6.049
USDDKK,20050826,075600,6.048,6.048,6.048,6.048
USDDKK,20050826,075700,6.048,6.048,6.048,6.048
USDDKK,20050826,075800,6.047,6.048,6.047,6.048
USDDKK,20050826,075900,6.047,6.048,6.047,6.047
USDDKK,20050826,080000,6.048,6.048,6.048,6.048
USDDKK,20050826,080100,6.049,6.049,6.049,6.049
USDDKK,20050826,080200,6.049,6.049,6.048,6.048
USDDKK,20050826,080300,6.047,6.047,6.047,6.047
USDDKK,20050826,080400,6.047,6.049,6.047,6.049
USDDKK,20050826,080500,6.048,6.049,6.048,6.049
USDDKK,20050826,080600,6.049,6.049,6.049,6.049
USDDKK,20050826,080700,6.050,6.053,6.050,6.053
USDDKK,20050826,080800,6.052,6.052,6.052,6.052
USDDKK,20050826,080900,6.053,6.053,6.053,6.053
USDDKK,20050826,081000,6.054,6.054,6.053,6.054
USDDKK,20050826,081100,6.053,6.053,6.051,6.051
USDDKK,20050826,081200,6.051,6.051,6.051,6.051
USDDKK,20050826,081300,6.052,6.052,6.052,6.052
USDDKK,20050826,081400,6.052,6.052,6.052,6.052
USDDKK,20050826,081500,6.052,6.052,6.052,6.052
USDDKK,20050826,081600,6.051,6.052,6.051,6.052
USDDKK,20050826,081700,6.052,6.053,6.052,6.053
USDDKK,20050826,081800,6.054,6.054,6.054,6.054
USDDKK,20050826,081900,6.054,6.054,6.052,6.052
USDDKK,20050826,082000,6.053,6.053,6.053,6.053
USDDKK,20050826,082100,6.054,6.054,6.054,6.054
USDDKK,20050826,082200,6.054,6.054,6.054,6.054
USDDKK,20050826,082300,6.054,6.054,6.054,6.054
USDDKK,20050826,082400,6.054,6.054,6.053,6.053
USDDKK,20050826,082500,6.053,6.053,6.053,6.053
USDDKK,20050826,082600,6.053,6.053,6.053,6.053
USDDKK,20050826,082700,6.052,6.052,6.052,6.052
USDDKK,20050826,082800,6.052,6.052,6.052,6.052
USDDKK,20050826,082900,6.053,6.054,6.053,6.054
USDDKK,20050826,083000,6.054,6.054,6.054,6.054
USDDKK,20050826,083100,6.054,6.054,6.053,6.053
USDDKK,20050826,083200,6.053,6.053,6.053,6.053
USDDKK,20050826,083300,6.054,6.054,6.054,6.054
USDDKK,20050826,083400,6.054,6.054,6.054,6.054
USDDKK,20050826,083500,6.054,6.054,6.054,6.054
USDDKK,20050826,083600,6.054,6.054,6.053,6.053
USDDKK,20050826,083700,6.054,6.054,6.054,6.054
USDDKK,20050826,083800,6.054,6.054,6.052,6.052
USDDKK,20050826,083900,6.053,6.053,6.053,6.053
USDDKK,20050826,084000,6.053,6.053,6.053,6.053
USDDKK,20050826,084100,6.053,6.053,6.053,6.053
USDDKK,20050826,084200,6.053,6.054,6.053,6.054
USDDKK,20050826,084300,6.054,6.054,6.054,6.054
USDDKK,20050826,084400,6.055,6.055,6.055,6.055
USDDKK,20050826,084500,6.055,6.055,6.055,6.055
USDDKK,20050826,084600,6.054,6.054,6.054,6.054
USDDKK,20050826,084700,6.054,6.054,6.054,6.054
USDDKK,20050826,084800,6.054,6.054,6.054,6.054
USDDKK,20050826,084900,6.054,6.054,6.054,6.054
USDDKK,20050826,085000,6.054,6.054,6.054,6.054
USDDKK,20050826,085100,6.053,6.053,6.053,6.053
USDDKK,20050826,085200,6.053,6.053,6.053,6.053
USDDKK,20050826,085300,6.053,6.053,6.052,6.052
USDDKK,20050826,085400,6.053,6.053,6.053,6.053
USDDKK,20050826,085500,6.053,6.053,6.053,6.053
USDDKK,20050826,085600,6.053,6.053,6.053,6.053
USDDKK,20050826,085700,6.053,6.053,6.053,6.053
USDDKK,20050826,085800,6.053,6.053,6.053,6.053
USDDKK,20050826,085900,6.053,6.053,6.053,6.053
USDDKK,20050826,090000,6.053,6.053,6.052,6.052
USDDKK,20050826,090100,6.053,6.053,6.052,6.052
USDDKK,20050826,090200,6.052,6.052,6.052,6.052
USDDKK,20050826,090300,6.051,6.051,6.050,6.050
USDDKK,20050826,090400,6.050,6.050,6.050,6.050
USDDKK,20050826,090500,6.051,6.051,6.051,6.051
USDDKK,20050826,090600,6.050,6.050,6.050,6.050
USDDKK,20050826,090700,6.050,6.050,6.050,6.050
USDDKK,20050826,090800,6.050,6.050,6.050,6.050
USDDKK,20050826,090900,6.050,6.050,6.050,6.050
USDDKK,20050826,091000,6.050,6.050,6.050,6.050
USDDKK,20050826,091100,6.050,6.051,6.050,6.051
USDDKK,20050826,091200,6.051,6.051,6.051,6.051
USDDKK,20050826,091300,6.052,6.052,6.051,6.051
USDDKK,20050826,091400,6.052,6.052,6.052,6.052
USDDKK,20050826,091500,6.051,6.051,6.051,6.051
USDDKK,20050826,091600,6.051,6.052,6.051,6.051
USDDKK,20050826,091700,6.050,6.050,6.050,6.050
USDDKK,20050826,091800,6.049,6.049,6.048,6.048
USDDKK,20050826,091900,6.048,6.048,6.048,6.048
USDDKK,20050826,092000,6.049,6.049,6.048,6.048
USDDKK,20050826,092100,6.049,6.050,6.049,6.050
USDDKK,20050826,092200,6.050,6.050,6.050,6.050
USDDKK,20050826,092300,6.049,6.049,6.045,6.045
USDDKK,20050826,092400,6.044,6.044,6.041,6.041
USDDKK,20050826,092500,6.040,6.041,6.040,6.040
USDDKK,20050826,092600,6.041,6.041,6.041,6.041
USDDKK,20050826,092700,6.042,6.042,6.041,6.041
USDDKK,20050826,092800,6.042,6.042,6.042,6.042
USDDKK,20050826,092900,6.042,6.043,6.042,6.043
USDDKK,20050826,093000,6.042,6.043,6.042,6.042
USDDKK,20050826,093100,6.042,6.043,6.042,6.043
USDDKK,20050826,093200,6.042,6.043,6.042,6.043
USDDKK,20050826,093300,6.043,6.043,6.043,6.043
USDDKK,20050826,093400,6.042,6.042,6.042,6.042
USDDKK,20050826,093500,6.042,6.042,6.041,6.041
USDDKK,20050826,093600,6.042,6.042,6.041,6.041
USDDKK,20050826,093700,6.041,6.041,6.041,6.041
USDDKK,20050826,093800,6.040,6.041,6.040,6.041
USDDKK,20050826,093900,6.041,6.042,6.041,6.041
USDDKK,20050826,094000,6.042,6.043,6.042,6.043
USDDKK,20050826,094100,6.044,6.045,6.044,6.045
USDDKK,20050826,094200,6.044,6.045,6.044,6.045
USDDKK,20050826,094300,6.044,6.044,6.044,6.044
USDDKK,20050826,094400,6.044,6.045,6.044,6.045
USDDKK,20050826,094500,6.046,6.046,6.046,6.046
USDDKK,20050826,094600,6.046,6.046,6.045,6.045
USDDKK,20050826,094700,6.045,6.045,6.044,6.044
USDDKK,20050826,094800,6.044,6.044,6.044,6.044
USDDKK,20050826,094900,6.045,6.045,6.045,6.045
USDDKK,20050826,095000,6.045,6.045,6.045,6.045
USDDKK,20050826,095100,6.044,6.044,6.043,6.044
USDDKK,20050826,095200,6.044,6.044,6.044,6.044
USDDKK,20050826,095300,6.043,6.044,6.043,6.044
USDDKK,20050826,095400,6.043,6.043,6.043,6.043
USDDKK,20050826,095500,6.043,6.045,6.043,6.045
USDDKK,20050826,095600,6.046,6.050,6.046,6.050
USDDKK,20050826,095700,6.051,6.052,6.051,6.051
USDDKK,20050826,095800,6.051,6.051,6.050,6.050
USDDKK,20050826,095900,6.049,6.049,6.049,6.049
USDDKK,20050826,100000,6.049,6.049,6.049,6.049
USDDKK,20050826,100100,6.049,6.049,6.048,6.048
USDDKK,20050826,100200,6.049,6.049,6.047,6.047
USDDKK,20050826,100300,6.047,6.047,6.047,6.047
USDDKK,20050826,100400,6.047,6.047,6.047,6.047
USDDKK,20050826,100500,6.047,6.047,6.046,6.046
USDDKK,20050826,100600,6.045,6.045,6.044,6.044
USDDKK,20050826,100700,6.045,6.046,6.045,6.046
USDDKK,20050826,100800,6.046,6.046,6.045,6.045
USDDKK,20050826,100900,6.044,6.044,6.043,6.043
USDDKK,20050826,101000,6.044,6.044,6.043,6.044
USDDKK,20050826,101100,6.045,6.045,6.045,6.045
USDDKK,20050826,101200,6.045,6.048,6.045,6.048
USDDKK,20050826,101300,6.048,6.048,6.048,6.048
USDDKK,20050826,101400,6.047,6.047,6.047,6.047
USDDKK,20050826,101500,6.047,6.047,6.046,6.046
USDDKK,20050826,101600,6.046,6.046,6.046,6.046
USDDKK,20050826,101700,6.046,6.046,6.046,6.046
USDDKK,20050826,101800,6.046,6.046,6.045,6.045
USDDKK,20050826,101900,6.045,6.045,6.045,6.045
USDDKK,20050826,102000,6.044,6.044,6.044,6.044
USDDKK,20050826,102100,6.044,6.044,6.044,6.044
USDDKK,20050826,102200,6.044,6.044,6.044,6.044
USDDKK,20050826,102300,6.045,6.046,6.045,6.046
USDDKK,20050826,102400,6.046,6.047,6.046,6.047
USDDKK,20050826,102500,6.047,6.047,6.047,6.047
USDDKK,20050826,102600,6.046,6.047,6.046,6.047
USDDKK,20050826,102700,6.047,6.047,6.047,6.047
USDDKK,20050826,102800,6.047,6.047,6.047,6.047
USDDKK,20050826,102900,6.046,6.047,6.046,6.047
USDDKK,20050826,103000,6.047,6.049,6.047,6.049
USDDKK,20050826,103100,6.048,6.048,6.048,6.048
USDDKK,20050826,103200,6.048,6.048,6.048,6.048
USDDKK,20050826,103300,6.049,6.049,6.048,6.048
USDDKK,20050826,103400,6.048,6.048,6.048,6.048
USDDKK,20050826,103500,6.049,6.049,6.048,6.048
USDDKK,20050826,103600,6.049,6.049,6.048,6.048
USDDKK,20050826,103700,6.049,6.049,6.049,6.049
USDDKK,20050826,103800,6.050,6.050,6.049,6.049
USDDKK,20050826,103900,6.049,6.049,6.049,6.049
USDDKK,20050826,104000,6.050,6.051,6.050,6.051
USDDKK,20050826,104100,6.052,6.054,6.052,6.054
USDDKK,20050826,104200,6.054,6.054,6.054,6.054
USDDKK,20050826,104300,6.053,6.053,6.053,6.053
USDDKK,20050826,104400,6.053,6.054,6.053,6.054
USDDKK,20050826,104500,6.054,6.054,6.054,6.054
USDDKK,20050826,104600,6.055,6.055,6.055,6.055
USDDKK,20050826,104700,6.054,6.055,6.054,6.054
USDDKK,20050826,104800,6.054,6.054,6.054,6.054
USDDKK,20050826,104900,6.053,6.053,6.053,6.053
USDDKK,20050826,105000,6.053,6.053,6.053,6.053
USDDKK,20050826,105100,6.054,6.054,6.053,6.053
USDDKK,20050826,105200,6.052,6.052,6.052,6.052
USDDKK,20050826,105300,6.051,6.051,6.051,6.051
USDDKK,20050826,105400,6.051,6.051,6.050,6.050
USDDKK,20050826,105500,6.051,6.051,6.050,6.051
USDDKK,20050826,105600,6.051,6.051,6.051,6.051
USDDKK,20050826,105700,6.051,6.051,6.051,6.051
USDDKK,20050826,105800,6.051,6.051,6.051,6.051
USDDKK,20050826,105900,6.050,6.051,6.050,6.051
USDDKK,20050826,110000,6.051,6.051,6.051,6.051
USDDKK,20050826,110100,6.052,6.052,6.051,6.052
USDDKK,20050826,110200,6.052,6.053,6.052,6.053
USDDKK,20050826,110300,6.052,6.053,6.052,6.052
USDDKK,20050826,110400,6.052,6.052,6.052,6.052
USDDKK,20050826,110500,6.052,6.052,6.052,6.052
USDDKK,20050826,110600,6.052,6.052,6.052,6.052
USDDKK,20050826,110700,6.052,6.052,6.052,6.052
USDDKK,20050826,110800,6.052,6.052,6.052,6.052
USDDKK,20050826,110900,6.052,6.052,6.052,6.052
USDDKK,20050826,111000,6.053,6.054,6.053,6.054
USDDKK,20050826,111100,6.054,6.054,6.054,6.054
USDDKK,20050826,111200,6.053,6.053,6.053,6.053
USDDKK,20050826,111300,6.053,6.053,6.053,6.053
USDDKK,20050826,111400,6.053,6.053,6.053,6.053
USDDKK,20050826,111500,6.053,6.053,6.053,6.053
USDDKK,20050826,111600,6.053,6.053,6.053,6.053
USDDKK,20050826,111700,6.053,6.053,6.053,6.053
USDDKK,20050826,111800,6.052,6.052,6.051,6.051
USDDKK,20050826,111900,6.051,6.052,6.051,6.052
USDDKK,20050826,112100,6.052,6.052,6.051,6.052
USDDKK,20050826,112200,6.052,6.052,6.052,6.052
USDDKK,20050826,112300,6.052,6.052,6.052,6.052
USDDKK,20050826,112400,6.052,6.052,6.052,6.052
USDDKK,20050826,112500,6.052,6.052,6.052,6.052
USDDKK,20050826,112600,6.052,6.052,6.052,6.052
USDDKK,20050826,112700,6.052,6.052,6.052,6.052
USDDKK,20050826,112800,6.052,6.052,6.052,6.052
USDDKK,20050826,112900,6.052,6.052,6.052,6.052
USDDKK,20050826,113000,6.052,6.052,6.052,6.052
USDDKK,20050826,113100,6.053,6.053,6.052,6.052
USDDKK,20050826,113200,6.052,6.052,6.052,6.052
USDDKK,20050826,113300,6.052,6.052,6.052,6.052
USDDKK,20050826,113400,6.052,6.052,6.052,6.052
USDDKK,20050826,113500,6.052,6.052,6.052,6.052
USDDKK,20050826,113600,6.052,6.052,6.052,6.052
USDDKK,20050826,113700,6.052,6.052,6.052,6.052
USDDKK,20050826,113800,6.053,6.053,6.053,6.053
USDDKK,20050826,113900,6.053,6.053,6.053,6.053
USDDKK,20050826,114000,6.053,6.054,6.053,6.054
USDDKK,20050826,114100,6.054,6.054,6.054,6.054
USDDKK,20050826,114200,6.054,6.054,6.053,6.053
USDDKK,20050826,114300,6.052,6.053,6.052,6.052
USDDKK,20050826,114400,6.053,6.053,6.053,6.053
USDDKK,20050826,114500,6.053,6.053,6.053,6.053
USDDKK,20050826,114600,6.053,6.053,6.053,6.053
USDDKK,20050826,114700,6.053,6.053,6.053,6.053
USDDKK,20050826,114800,6.053,6.053,6.053,6.053
USDDKK,20050826,114900,6.054,6.054,6.054,6.054
USDDKK,20050826,115000,6.054,6.054,6.054,6.054
USDDKK,20050826,115100,6.054,6.054,6.054,6.054
USDDKK,20050826,115200,6.055,6.055,6.055,6.055
USDDKK,20050826,115300,6.055,6.055,6.054,6.054
USDDKK,20050826,115400,6.055,6.055,6.055,6.055
USDDKK,20050826,115500,6.055,6.055,6.054,6.054
USDDKK,20050826,115600,6.055,6.055,6.054,6.054
USDDKK,20050826,115700,6.054,6.055,6.054,6.055
USDDKK,20050826,115800,6.054,6.054,6.054,6.054
USDDKK,20050826,115900,6.054,6.054,6.054,6.054
USDDKK,20050826,120000,6.054,6.054,6.054,6.054
USDDKK,20050826,120100,6.054,6.054,6.054,6.054
USDDKK,20050826,120200,6.054,6.054,6.054,6.054
USDDKK,20050826,120300,6.054,6.054,6.054,6.054
USDDKK,20050826,120400,6.054,6.054,6.054,6.054
USDDKK,20050826,120500,6.054,6.054,6.054,6.054
USDDKK,20050826,120600,6.054,6.054,6.054,6.054
USDDKK,20050826,120700,6.054,6.054,6.054,6.054
USDDKK,20050826,120800,6.054,6.054,6.053,6.053
USDDKK,20050826,120900,6.054,6.054,6.053,6.053
USDDKK,20050826,121000,6.053,6.053,6.053,6.053
USDDKK,20050826,121100,6.053,6.053,6.053,6.053
USDDKK,20050826,121200,6.053,6.053,6.053,6.053
USDDKK,20050826,121300,6.053,6.053,6.053,6.053
USDDKK,20050826,121400,6.052,6.052,6.051,6.051
USDDKK,20050826,121500,6.050,6.050,6.050,6.050
USDDKK,20050826,121600,6.049,6.049,6.049,6.049
USDDKK,20050826,121700,6.048,6.048,6.048,6.048
USDDKK,20050826,121800,6.048,6.048,6.047,6.048
USDDKK,20050826,121900,6.047,6.047,6.047,6.047
USDDKK,20050826,122000,6.048,6.048,6.048,6.048
USDDKK,20050826,122100,6.048,6.049,6.048,6.049
USDDKK,20050826,122200,6.049,6.049,6.049,6.049
USDDKK,20050826,122300,6.049,6.049,6.049,6.049
USDDKK,20050826,122400,6.049,6.049,6.049,6.049
USDDKK,20050826,122500,6.049,6.049,6.048,6.048
USDDKK,20050826,122600,6.047,6.048,6.047,6.048
USDDKK,20050826,122700,6.047,6.047,6.047,6.047
USDDKK,20050826,122800,6.047,6.048,6.047,6.048
USDDKK,20050826,122900,6.048,6.048,6.048,6.048
USDDKK,20050826,123000,6.048,6.048,6.048,6.048
USDDKK,20050826,123100,6.047,6.048,6.047,6.048
USDDKK,20050826,123200,6.048,6.049,6.048,6.049
USDDKK,20050826,123300,6.048,6.049,6.048,6.049
USDDKK,20050826,123400,6.049,6.049,6.049,6.049
USDDKK,20050826,123500,6.050,6.050,6.050,6.050
USDDKK,20050826,123600,6.050,6.050,6.049,6.050
USDDKK,20050826,123700,6.050,6.051,6.050,6.051
USDDKK,20050826,123800,6.051,6.051,6.051,6.051
USDDKK,20050826,123900,6.050,6.050,6.050,6.050
USDDKK,20050826,124000,6.050,6.050,6.050,6.050
USDDKK,20050826,124100,6.049,6.050,6.049,6.049
USDDKK,20050826,124200,6.049,6.049,6.049,6.049
USDDKK,20050826,124300,6.049,6.049,6.049,6.049
USDDKK,20050826,124400,6.049,6.049,6.049,6.049
USDDKK,20050826,124500,6.049,6.049,6.049,6.049
USDDKK,20050826,124600,6.049,6.049,6.049,6.049
USDDKK,20050826,124700,6.050,6.051,6.050,6.051
USDDKK,20050826,124800,6.052,6.052,6.052,6.052
USDDKK,20050826,124900,6.052,6.052,6.052,6.052
USDDKK,20050826,125000,6.053,6.053,6.053,6.053
USDDKK,20050826,125100,6.053,6.053,6.053,6.053
USDDKK,20050826,125200,6.053,6.053,6.052,6.053
USDDKK,20050826,125300,6.053,6.053,6.053,6.053
USDDKK,20050826,125400,6.054,6.054,6.054,6.054
USDDKK,20050826,125500,6.054,6.055,6.054,6.055
USDDKK,20050826,125600,6.055,6.055,6.055,6.055
USDDKK,20050826,125700,6.055,6.056,6.055,6.056
USDDKK,20050826,125800,6.055,6.055,6.055,6.055
USDDKK,20050826,125900,6.055,6.057,6.055,6.057
USDDKK,20050826,130000,6.057,6.057,6.057,6.057
USDDKK,20050826,130100,6.058,6.058,6.058,6.058
USDDKK,20050826,130200,6.058,6.059,6.058,6.059
USDDKK,20050826,130300,6.060,6.060,6.060,6.060
USDDKK,20050826,130400,6.059,6.059,6.058,6.058
USDDKK,20050826,130500,6.058,6.058,6.058,6.058
USDDKK,20050826,130600,6.058,6.058,6.058,6.058
USDDKK,20050826,130700,6.058,6.058,6.058,6.058
USDDKK,20050826,130800,6.058,6.058,6.058,6.058
USDDKK,20050826,130900,6.058,6.058,6.058,6.058
USDDKK,20050826,131000,6.058,6.058,6.058,6.058
USDDKK,20050826,131100,6.058,6.058,6.058,6.058
USDDKK,20050826,131200,6.058,6.058,6.058,6.058
USDDKK,20050826,131300,6.059,6.059,6.059,6.059
USDDKK,20050826,131400,6.059,6.059,6.059,6.059
USDDKK,20050826,131500,6.059,6.059,6.058,6.058
USDDKK,20050826,131600,6.057,6.057,6.057,6.057
USDDKK,20050826,131700,6.057,6.057,6.057,6.057
USDDKK,20050826,131800,6.057,6.058,6.057,6.058
USDDKK,20050826,131900,6.058,6.058,6.058,6.058
USDDKK,20050826,132000,6.058,6.058,6.058,6.058
USDDKK,20050826,132100,6.057,6.057,6.057,6.057
USDDKK,20050826,132200,6.057,6.057,6.057,6.057
USDDKK,20050826,132300,6.057,6.057,6.057,6.057
USDDKK,20050826,132400,6.057,6.058,6.057,6.058
USDDKK,20050826,132500,6.058,6.058,6.058,6.058
USDDKK,20050826,132600,6.058,6.058,6.058,6.058
USDDKK,20050826,132700,6.058,6.058,6.058,6.058
USDDKK,20050826,132800,6.058,6.058,6.057,6.057
USDDKK,20050826,132900,6.057,6.057,6.057,6.057
USDDKK,20050826,133000,6.056,6.056,6.056,6.056
USDDKK,20050826,133100,6.056,6.056,6.055,6.055
USDDKK,20050826,133200,6.055,6.055,6.055,6.055
USDDKK,20050826,133300,6.056,6.056,6.056,6.056
USDDKK,20050826,133400,6.056,6.056,6.056,6.056
USDDKK,20050826,133500,6.056,6.057,6.056,6.057
USDDKK,20050826,133600,6.056,6.056,6.056,6.056
USDDKK,20050826,133700,6.056,6.056,6.055,6.055
USDDKK,20050826,133800,6.055,6.055,6.055,6.055
USDDKK,20050826,133900,6.055,6.055,6.055,6.055
USDDKK,20050826,134000,6.056,6.056,6.056,6.056
USDDKK,20050826,134100,6.056,6.056,6.056,6.056
USDDKK,20050826,134200,6.056,6.056,6.056,6.056
USDDKK,20050826,134300,6.057,6.057,6.057,6.057
USDDKK,20050826,134400,6.057,6.057,6.056,6.056
USDDKK,20050826,134500,6.056,6.056,6.056,6.056
USDDKK,20050826,134600,6.056,6.056,6.056,6.056
USDDKK,20050826,134700,6.056,6.056,6.056,6.056
USDDKK,20050826,134800,6.056,6.056,6.056,6.056
USDDKK,20050826,134900,6.056,6.056,6.056,6.056
USDDKK,20050826,135000,6.056,6.056,6.056,6.056
USDDKK,20050826,135100,6.057,6.057,6.057,6.057
USDDKK,20050826,135200,6.057,6.057,6.057,6.057
USDDKK,20050826,135300,6.057,6.057,6.057,6.057
USDDKK,20050826,135400,6.057,6.057,6.057,6.057
USDDKK,20050826,135500,6.057,6.057,6.057,6.057
USDDKK,20050826,135600,6.057,6.057,6.057,6.057
USDDKK,20050826,135700,6.057,6.057,6.056,6.056
USDDKK,20050826,135800,6.056,6.056,6.056,6.056
USDDKK,20050826,135900,6.056,6.056,6.056,6.056
USDDKK,20050826,140000,6.055,6.055,6.054,6.054
USDDKK,20050826,140100,6.053,6.053,6.053,6.053
USDDKK,20050826,140200,6.053,6.054,6.053,6.054
USDDKK,20050826,140300,6.054,6.054,6.054,6.054
USDDKK,20050826,140400,6.054,6.054,6.054,6.054
USDDKK,20050826,140500,6.054,6.054,6.054,6.054
USDDKK,20050826,140600,6.054,6.054,6.054,6.054
USDDKK,20050826,140700,6.054,6.054,6.054,6.054
USDDKK,20050826,140800,6.055,6.055,6.055,6.055
USDDKK,20050826,140900,6.055,6.055,6.054,6.054
USDDKK,20050826,141000,6.053,6.053,6.053,6.053
USDDKK,20050826,141100,6.053,6.053,6.053,6.053
USDDKK,20050826,141200,6.053,6.054,6.053,6.053
USDDKK,20050826,141300,6.053,6.053,6.053,6.053
USDDKK,20050826,141400,6.053,6.053,6.053,6.053
USDDKK,20050826,141500,6.054,6.055,6.054,6.055
USDDKK,20050826,141600,6.055,6.055,6.055,6.055
USDDKK,20050826,141700,6.055,6.055,6.055,6.055
USDDKK,20050826,141800,6.055,6.055,6.055,6.055
USDDKK,20050826,141900,6.054,6.055,6.054,6.055
USDDKK,20050826,142000,6.055,6.056,6.055,6.056
USDDKK,20050826,142100,6.056,6.056,6.056,6.056
USDDKK,20050826,142200,6.057,6.057,6.057,6.057
USDDKK,20050826,142300,6.057,6.057,6.057,6.057
USDDKK,20050826,142400,6.056,6.057,6.056,6.057
USDDKK,20050826,142500,6.057,6.057,6.057,6.057
USDDKK,20050826,142600,6.057,6.057,6.057,6.057
USDDKK,20050826,142700,6.057,6.057,6.057,6.057
USDDKK,20050826,142800,6.057,6.057,6.057,6.057
USDDKK,20050826,142900,6.057,6.057,6.057,6.057
USDDKK,20050826,143000,6.057,6.058,6.057,6.058
USDDKK,20050826,143100,6.058,6.058,6.058,6.058
USDDKK,20050826,143300,6.058,6.058,6.057,6.057
USDDKK,20050826,143400,6.057,6.057,6.057,6.057
USDDKK,20050826,143500,6.057,6.057,6.057,6.057
USDDKK,20050826,143600,6.057,6.057,6.057,6.057
USDDKK,20050826,143700,6.057,6.057,6.057,6.057
USDDKK,20050826,143800,6.057,6.057,6.057,6.057
USDDKK,20050826,143900,6.057,6.057,6.057,6.057
USDDKK,20050826,144000,6.057,6.057,6.056,6.056
USDDKK,20050826,144100,6.056,6.056,6.055,6.055
USDDKK,20050826,144200,6.054,6.054,6.054,6.054
USDDKK,20050826,144300,6.054,6.054,6.054,6.054
USDDKK,20050826,144400,6.054,6.054,6.054,6.054
USDDKK,20050826,144500,6.054,6.054,6.054,6.054
USDDKK,20050826,144600,6.054,6.054,6.054,6.054
USDDKK,20050826,144700,6.054,6.055,6.054,6.055
USDDKK,20050826,144800,6.055,6.055,6.055,6.055
USDDKK,20050826,144900,6.055,6.055,6.054,6.054
USDDKK,20050826,145000,6.054,6.054,6.054,6.054
USDDKK,20050826,145100,6.054,6.054,6.054,6.054
USDDKK,20050826,145200,6.053,6.053,6.053,6.053
USDDKK,20050826,145300,6.054,6.054,6.054,6.054
USDDKK,20050826,145400,6.054,6.054,6.054,6.054
USDDKK,20050826,145500,6.054,6.054,6.053,6.053
USDDKK,20050826,145600,6.052,6.052,6.052,6.052
USDDKK,20050826,145700,6.052,6.052,6.052,6.052
USDDKK,20050826,145800,6.052,6.052,6.052,6.052
USDDKK,20050826,145900,6.052,6.053,6.052,6.053
USDDKK,20050826,150000,6.053,6.053,6.053,6.053
USDDKK,20050826,150100,6.052,6.052,6.052,6.052
USDDKK,20050826,150200,6.052,6.052,6.051,6.051
USDDKK,20050826,150300,6.052,6.052,6.052,6.052
USDDKK,20050826,150400,6.052,6.052,6.052,6.052
USDDKK,20050826,150500,6.052,6.052,6.052,6.052
USDDKK,20050826,150600,6.051,6.051,6.050,6.050
USDDKK,20050826,150700,6.050,6.050,6.050,6.050
USDDKK,20050826,150800,6.050,6.050,6.050,6.050
USDDKK,20050826,150900,6.049,6.050,6.049,6.050
USDDKK,20050826,151000,6.050,6.050,6.050,6.050
USDDKK,20050826,151100,6.050,6.050,6.050,6.050
USDDKK,20050826,151200,6.051,6.051,6.051,6.051
USDDKK,20050826,151300,6.051,6.051,6.050,6.050
USDDKK,20050826,151400,6.049,6.049,6.049,6.049
USDDKK,20050826,151500,6.049,6.049,6.049,6.049
USDDKK,20050826,151600,6.049,6.049,6.049,6.049
USDDKK,20050826,151700,6.049,6.049,6.049,6.049
USDDKK,20050826,151800,6.049,6.049,6.049,6.049
USDDKK,20050826,151900,6.049,6.050,6.049,6.050
USDDKK,20050826,152000,6.051,6.051,6.051,6.051
USDDKK,20050826,152100,6.052,6.052,6.052,6.052
USDDKK,20050826,152200,6.052,6.053,6.052,6.052
USDDKK,20050826,152300,6.052,6.052,6.052,6.052
USDDKK,20050826,152400,6.052,6.052,6.052,6.052
USDDKK,20050826,152500,6.051,6.051,6.051,6.051
USDDKK,20050826,152600,6.050,6.050,6.050,6.050
USDDKK,20050826,152700,6.050,6.050,6.050,6.050
USDDKK,20050826,152800,6.050,6.050,6.050,6.050
USDDKK,20050826,152900,6.051,6.051,6.051,6.051
USDDKK,20050826,153000,6.051,6.051,6.051,6.051
USDDKK,20050826,153100,6.051,6.051,6.051,6.051
USDDKK,20050826,153200,6.051,6.051,6.048,6.048
USDDKK,20050826,153300,6.049,6.049,6.048,6.049
USDDKK,20050826,153400,6.049,6.049,6.049,6.049
USDDKK,20050826,153500,6.049,6.049,6.049,6.049
USDDKK,20050826,153600,6.049,6.049,6.049,6.049
USDDKK,20050826,153700,6.049,6.049,6.049,6.049
USDDKK,20050826,153800,6.050,6.050,6.049,6.049
USDDKK,20050826,153900,6.050,6.050,6.050,6.050
USDDKK,20050826,154000,6.050,6.050,6.050,6.050
USDDKK,20050826,154100,6.050,6.050,6.050,6.050
USDDKK,20050826,154200,6.051,6.051,6.051,6.051
USDDKK,20050826,154300,6.051,6.051,6.051,6.051
USDDKK,20050826,154400,6.050,6.051,6.050,6.050
USDDKK,20050826,154500,6.050,6.050,6.050,6.050
USDDKK,20050826,154600,6.050,6.050,6.050,6.050
USDDKK,20050826,154700,6.049,6.049,6.048,6.049
USDDKK,20050826,154800,6.050,6.050,6.050,6.050
USDDKK,20050826,154900,6.051,6.051,6.051,6.051
USDDKK,20050826,155000,6.051,6.053,6.051,6.053
USDDKK,20050826,155100,6.054,6.056,6.053,6.056
USDDKK,20050826,155200,6.055,6.055,6.055,6.055
USDDKK,20050826,155300,6.055,6.055,6.054,6.054
USDDKK,20050826,155400,6.054,6.054,6.054,6.054
USDDKK,20050826,155500,6.054,6.054,6.054,6.054
USDDKK,20050826,155600,6.053,6.053,6.053,6.053
USDDKK,20050826,155700,6.052,6.052,6.052,6.052
USDDKK,20050826,155800,6.052,6.052,6.052,6.052
USDDKK,20050826,155900,6.053,6.053,6.053,6.053
USDDKK,20050826,160000,6.053,6.053,6.053,6.053
USDDKK,20050826,160100,6.053,6.053,6.052,6.052
USDDKK,20050826,160200,6.051,6.052,6.051,6.052
USDDKK,20050826,160300,6.052,6.053,6.052,6.052
USDDKK,20050826,160400,6.052,6.052,6.051,6.051
USDDKK,20050826,160500,6.050,6.050,6.048,6.048
USDDKK,20050826,160600,6.049,6.049,6.048,6.048
USDDKK,20050826,160700,6.048,6.048,6.048,6.048
USDDKK,20050826,160800,6.049,6.049,6.049,6.049
USDDKK,20050826,160900,6.049,6.049,6.049,6.049
USDDKK,20050826,161000,6.050,6.050,6.050,6.050
USDDKK,20050826,161100,6.050,6.051,6.050,6.051
USDDKK,20050826,161200,6.052,6.053,6.052,6.053
USDDKK,20050826,161300,6.053,6.053,6.052,6.052
USDDKK,20050826,161400,6.051,6.051,6.051,6.051
USDDKK,20050826,161500,6.050,6.050,6.050,6.050
USDDKK,20050826,161600,6.050,6.050,6.050,6.050
USDDKK,20050826,161700,6.050,6.050,6.050,6.050
USDDKK,20050826,161800,6.050,6.050,6.050,6.050
USDDKK,20050826,161900,6.049,6.049,6.049,6.049
USDDKK,20050826,162000,6.050,6.050,6.050,6.050
USDDKK,20050826,162100,6.050,6.050,6.049,6.049
USDDKK,20050826,162200,6.049,6.049,6.048,6.049
USDDKK,20050826,162300,6.048,6.048,6.048,6.048
USDDKK,20050826,162400,6.047,6.047,6.044,6.044
USDDKK,20050826,162500,6.045,6.045,6.045,6.045
USDDKK,20050826,162600,6.046,6.046,6.042,6.042
USDDKK,20050826,162700,6.043,6.044,6.043,6.044
USDDKK,20050826,162800,6.044,6.044,6.042,6.042
USDDKK,20050826,162900,6.041,6.042,6.041,6.042
USDDKK,20050826,163000,6.043,6.043,6.042,6.042
USDDKK,20050826,163100,6.042,6.042,6.042,6.042
USDDKK,20050826,163200,6.041,6.041,6.041,6.041
USDDKK,20050826,163300,6.041,6.042,6.041,6.042
USDDKK,20050826,163400,6.041,6.043,6.041,6.042
USDDKK,20050826,163500,6.043,6.043,6.042,6.042
USDDKK,20050826,163600,6.041,6.041,6.039,6.040
USDDKK,20050826,163700,6.040,6.040,6.040,6.040
USDDKK,20050826,163800,6.041,6.041,6.040,6.041
USDDKK,20050826,163900,6.041,6.041,6.041,6.041
USDDKK,20050826,164000,6.042,6.042,6.041,6.041
USDDKK,20050826,164100,6.040,6.040,6.040,6.040
USDDKK,20050826,164200,6.039,6.041,6.039,6.041
USDDKK,20050826,164300,6.040,6.041,6.040,6.041
USDDKK,20050826,164400,6.040,6.040,6.040,6.040
USDDKK,20050826,164500,6.040,6.040,6.039,6.040
USDDKK,20050826,164600,6.041,6.041,6.040,6.040
USDDKK,20050826,164700,6.040,6.040,6.040,6.040
USDDKK,20050826,164800,6.040,6.040,6.040,6.040
USDDKK,20050826,164900,6.041,6.042,6.041,6.042
USDDKK,20050826,165000,6.041,6.041,6.041,6.041
USDDKK,20050826,165100,6.041,6.043,6.041,6.042
USDDKK,20050826,165200,6.043,6.043,6.043,6.043
USDDKK,20050826,165300,6.043,6.044,6.043,6.044
USDDKK,20050826,165400,6.044,6.044,6.044,6.044
USDDKK,20050826,165500,6.043,6.043,6.043,6.043
USDDKK,20050826,165600,6.042,6.042,6.042,6.042
USDDKK,20050826,165700,6.042,6.042,6.042,6.042
USDDKK,20050826,165800,6.042,6.042,6.042,6.042
USDDKK,20050826,165900,6.042,6.043,6.042,6.043
USDDKK,20050826,170000,6.042,6.043,6.042,6.043
USDDKK,20050826,170100,6.043,6.043,6.043,6.043
USDDKK,20050826,170200,6.042,6.042,6.042,6.042
USDDKK,20050826,170300,6.042,6.042,6.042,6.042
USDDKK,20050826,170400,6.042,6.043,6.042,6.043
USDDKK,20050826,170500,6.043,6.043,6.043,6.043
USDDKK,20050826,170600,6.043,6.044,6.043,6.044
USDDKK,20050826,170700,6.044,6.045,6.044,6.045
USDDKK,20050826,170800,6.044,6.044,6.044,6.044
USDDKK,20050826,170900,6.045,6.046,6.045,6.046
USDDKK,20050826,171000,6.046,6.046,6.046,6.046
USDDKK,20050826,171100,6.046,6.046,6.046,6.046
USDDKK,20050826,171200,6.046,6.046,6.046,6.046
USDDKK,20050826,171300,6.046,6.046,6.046,6.046
USDDKK,20050826,171400,6.046,6.046,6.046,6.046
USDDKK,20050826,171500,6.047,6.047,6.047,6.047
USDDKK,20050826,171600,6.047,6.047,6.047,6.047
USDDKK,20050826,171700,6.047,6.047,6.047,6.047
USDDKK,20050826,171800,6.047,6.047,6.047,6.047
USDDKK,20050826,171900,6.046,6.046,6.046,6.046
USDDKK,20050826,172000,6.046,6.046,6.046,6.046
USDDKK,20050826,172100,6.045,6.045,6.045,6.045
USDDKK,20050826,172200,6.045,6.045,6.045,6.045
USDDKK,20050826,172300,6.045,6.045,6.044,6.045
USDDKK,20050826,172400,6.044,6.044,6.044,6.044
USDDKK,20050826,172500,6.044,6.044,6.044,6.044
USDDKK,20050826,172600,6.043,6.043,6.043,6.043
USDDKK,20050826,172700,6.043,6.044,6.043,6.044
USDDKK,20050826,172800,6.044,6.044,6.044,6.044
USDDKK,20050826,172900,6.045,6.046,6.045,6.046
USDDKK,20050826,173000,6.047,6.048,6.047,6.048
USDDKK,20050826,173100,6.049,6.052,6.049,6.052
USDDKK,20050826,173200,6.051,6.051,6.051,6.051
USDDKK,20050826,173300,6.051,6.051,6.050,6.050
USDDKK,20050826,173400,6.050,6.050,6.049,6.049
USDDKK,20050826,173500,6.048,6.049,6.048,6.049
USDDKK,20050826,173600,6.049,6.049,6.047,6.047
USDDKK,20050826,173700,6.046,6.046,6.046,6.046
USDDKK,20050826,173800,6.046,6.047,6.046,6.047
USDDKK,20050826,173900,6.047,6.047,6.047,6.047
USDDKK,20050826,174000,6.046,6.046,6.046,6.046
USDDKK,20050826,174100,6.046,6.046,6.046,6.046
USDDKK,20050826,174200,6.047,6.047,6.047,6.047
USDDKK,20050826,174300,6.048,6.049,6.048,6.049
USDDKK,20050826,174400,6.049,6.050,6.049,6.050
USDDKK,20050826,174500,6.049,6.050,6.049,6.050
USDDKK,20050826,174600,6.049,6.050,6.049,6.050
USDDKK,20050826,174700,6.050,6.050,6.049,6.049
USDDKK,20050826,174800,6.048,6.048,6.047,6.047
USDDKK,20050826,174900,6.046,6.046,6.046,6.046
USDDKK,20050826,175000,6.046,6.046,6.046,6.046
USDDKK,20050826,175100,6.046,6.047,6.046,6.047
USDDKK,20050826,175200,6.047,6.047,6.046,6.046
USDDKK,20050826,175300,6.046,6.046,6.046,6.046
USDDKK,20050826,175400,6.046,6.046,6.046,6.046
USDDKK,20050826,175500,6.046,6.047,6.046,6.047
USDDKK,20050826,175600,6.048,6.048,6.048,6.048
USDDKK,20050826,175700,6.048,6.048,6.048,6.048
USDDKK,20050826,175800,6.049,6.049,6.048,6.048
USDDKK,20050826,175900,6.048,6.048,6.048,6.048
USDDKK,20050826,180000,6.048,6.048,6.048,6.048
USDDKK,20050826,180100,6.048,6.048,6.048,6.048
USDDKK,20050826,180200,6.048,6.048,6.048,6.048
USDDKK,20050826,180300,6.049,6.049,6.048,6.048
USDDKK,20050826,180400,6.048,6.048,6.048,6.048
USDDKK,20050826,180500,6.048,6.049,6.048,6.049
USDDKK,20050826,180600,6.049,6.049,6.049,6.049
USDDKK,20050826,180700,6.049,6.049,6.049,6.049
USDDKK,20050826,180800,6.049,6.049,6.049,6.049
USDDKK,20050826,180900,6.048,6.048,6.048,6.048
USDDKK,20050826,181000,6.048,6.048,6.048,6.048
USDDKK,20050826,181100,6.048,6.048,6.048,6.048
USDDKK,20050826,181200,6.047,6.047,6.047,6.047
USDDKK,20050826,181300,6.046,6.046,6.046,6.046
USDDKK,20050826,181400,6.046,6.046,6.046,6.046
USDDKK,20050826,181500,6.046,6.046,6.046,6.046
USDDKK,20050826,181600,6.046,6.046,6.046,6.046
USDDKK,20050826,181700,6.046,6.046,6.046,6.046
USDDKK,20050826,181800,6.046,6.046,6.046,6.046
USDDKK,20050826,181900,6.046,6.046,6.046,6.046
USDDKK,20050826,182000,6.047,6.047,6.047,6.047
USDDKK,20050826,182100,6.047,6.047,6.047,6.047
USDDKK,20050826,182200,6.047,6.047,6.047,6.047
USDDKK,20050826,182300,6.047,6.047,6.047,6.047
USDDKK,20050826,182400,6.047,6.047,6.047,6.047
USDDKK,20050826,182500,6.047,6.047,6.047,6.047
USDDKK,20050826,182600,6.047,6.047,6.047,6.047
USDDKK,20050826,182700,6.047,6.047,6.046,6.046
USDDKK,20050826,182800,6.047,6.047,6.047,6.047
USDDKK,20050826,182900,6.047,6.047,6.047,6.047
USDDKK,20050826,183000,6.047,6.047,6.047,6.047
USDDKK,20050826,183100,6.047,6.047,6.047,6.047
USDDKK,20050826,183200,6.047,6.047,6.047,6.047
USDDKK,20050826,183300,6.047,6.047,6.047,6.047
USDDKK,20050826,183400,6.048,6.048,6.048,6.048
USDDKK,20050826,183500,6.048,6.048,6.048,6.048
USDDKK,20050826,183600,6.048,6.049,6.048,6.048
USDDKK,20050826,183700,6.049,6.049,6.049,6.049
USDDKK,20050826,183800,6.049,6.049,6.049,6.049
USDDKK,20050826,183900,6.049,6.049,6.049,6.049
USDDKK,20050826,184000,6.049,6.049,6.049,6.049
USDDKK,20050826,184100,6.049,6.049,6.049,6.049
USDDKK,20050826,184200,6.049,6.049,6.049,6.049
USDDKK,20050826,184300,6.049,6.049,6.049,6.049
USDDKK,20050826,184400,6.049,6.049,6.049,6.049
USDDKK,20050826,184500,6.049,6.049,6.049,6.049
USDDKK,20050826,184600,6.049,6.049,6.049,6.049
USDDKK,20050826,184700,6.049,6.049,6.049,6.049
USDDKK,20050826,184800,6.049,6.049,6.049,6.049
USDDKK,20050826,184900,6.049,6.049,6.049,6.049
USDDKK,20050826,185000,6.049,6.049,6.049,6.049
USDDKK,20050826,185100,6.049,6.049,6.049,6.049
USDDKK,20050826,185200,6.049,6.049,6.049,6.049
USDDKK,20050826,185300,6.049,6.049,6.049,6.049
USDDKK,20050826,185400,6.049,6.049,6.049,6.049
USDDKK,20050826,185500,6.049,6.049,6.049,6.049
USDDKK,20050826,185600,6.049,6.049,6.049,6.049
USDDKK,20050826,185700,6.050,6.050,6.050,6.050
USDDKK,20050826,185800,6.050,6.050,6.050,6.050
USDDKK,20050826,185900,6.051,6.051,6.050,6.051
USDDKK,20050826,190000,6.051,6.051,6.051,6.051
USDDKK,20050826,190100,6.051,6.052,6.051,6.052
USDDKK,20050826,190200,6.052,6.052,6.052,6.052
USDDKK,20050826,190300,6.053,6.053,6.053,6.053
USDDKK,20050826,190400,6.053,6.053,6.053,6.053
USDDKK,20050826,190500,6.053,6.054,6.052,6.054
USDDKK,20050826,190600,6.055,6.055,6.054,6.055
USDDKK,20050826,190700,6.055,6.056,6.055,6.055
USDDKK,20050826,190800,6.056,6.057,6.056,6.056
USDDKK,20050826,190900,6.056,6.056,6.055,6.055
USDDKK,20050826,191100,6.055,6.055,6.054,6.054
USDDKK,20050826,191200,6.055,6.055,6.054,6.054
USDDKK,20050826,191300,6.055,6.055,6.055,6.055
USDDKK,20050826,191400,6.055,6.056,6.055,6.056
USDDKK,20050826,191500,6.056,6.056,6.055,6.055
USDDKK,20050826,191600,6.055,6.055,6.055,6.055
USDDKK,20050826,191800,6.055,6.055,6.054,6.054
USDDKK,20050826,191900,6.054,6.054,6.054,6.054
USDDKK,20050826,192000,6.054,6.055,6.054,6.055
USDDKK,20050826,192100,6.055,6.055,6.055,6.055
USDDKK,20050826,192200,6.055,6.055,6.055,6.055
USDDKK,20050826,192300,6.055,6.055,6.055,6.055
USDDKK,20050826,192400,6.055,6.055,6.055,6.055
USDDKK,20050826,192500,6.055,6.055,6.055,6.055
USDDKK,20050826,192600,6.055,6.055,6.055,6.055
USDDKK,20050826,192700,6.055,6.055,6.055,6.055
USDDKK,20050826,192800,6.055,6.055,6.055,6.055
USDDKK,20050826,192900,6.054,6.055,6.054,6.055
USDDKK,20050826,193000,6.055,6.055,6.055,6.055
USDDKK,20050826,193100,6.055,6.055,6.055,6.055
USDDKK,20050826,193200,6.055,6.055,6.055,6.055
USDDKK,20050826,193300,6.056,6.056,6.056,6.056
USDDKK,20050826,193400,6.056,6.056,6.056,6.056
USDDKK,20050826,193500,6.056,6.056,6.056,6.056
USDDKK,20050826,193600,6.056,6.056,6.056,6.056
USDDKK,20050826,193700,6.056,6.056,6.055,6.055
USDDKK,20050826,193800,6.055,6.055,6.055,6.055
USDDKK,20050826,193900,6.055,6.055,6.055,6.055
USDDKK,20050826,194000,6.055,6.055,6.055,6.055
USDDKK,20050826,194100,6.055,6.055,6.055,6.055
USDDKK,20050826,194200,6.056,6.056,6.056,6.056
USDDKK,20050826,194300,6.056,6.056,6.056,6.056
USDDKK,20050826,194400,6.056,6.056,6.056,6.056
USDDKK,20050826,194500,6.056,6.057,6.056,6.057
USDDKK,20050826,194600,6.058,6.058,6.058,6.058
USDDKK,20050826,194700,6.058,6.058,6.057,6.057
USDDKK,20050826,194800,6.057,6.057,6.056,6.056
USDDKK,20050826,194900,6.057,6.057,6.056,6.056
USDDKK,20050826,195000,6.056,6.056,6.056,6.056
USDDKK,20050826,195100,6.056,6.056,6.056,6.056
USDDKK,20050826,195200,6.057,6.057,6.056,6.057
USDDKK,20050826,195300,6.057,6.057,6.057,6.057
USDDKK,20050826,195400,6.057,6.057,6.057,6.057
USDDKK,20050826,195500,6.057,6.057,6.057,6.057
USDDKK,20050826,195600,6.056,6.056,6.056,6.056
USDDKK,20050826,195700,6.056,6.056,6.056,6.056
USDDKK,20050826,195800,6.057,6.057,6.057,6.057
USDDKK,20050826,195900,6.057,6.057,6.057,6.057
USDDKK,20050826,200000,6.057,6.057,6.057,6.057
USDDKK,20050826,200100,6.057,6.057,6.057,6.057
USDDKK,20050826,200200,6.057,6.058,6.057,6.058
USDDKK,20050826,200300,6.057,6.057,6.057,6.057
USDDKK,20050826,200400,6.057,6.057,6.057,6.057
USDDKK,20050826,200500,6.057,6.057,6.057,6.057
USDDKK,20050826,200600,6.057,6.057,6.057,6.057
USDDKK,20050826,200700,6.056,6.057,6.056,6.057
USDDKK,20050826,200800,6.057,6.057,6.057,6.057
USDDKK,20050826,200900,6.057,6.058,6.057,6.058
USDDKK,20050826,201000,6.058,6.058,6.058,6.058
USDDKK,20050826,201100,6.058,6.058,6.058,6.058
USDDKK,20050826,201200,6.058,6.058,6.058,6.058
USDDKK,20050826,201300,6.058,6.058,6.058,6.058
USDDKK,20050826,201400,6.058,6.058,6.058,6.058
USDDKK,20050826,201500,6.058,6.058,6.058,6.058
USDDKK,20050826,201600,6.057,6.058,6.057,6.058
USDDKK,20050826,201700,6.058,6.058,6.058,6.058
USDDKK,20050826,201800,6.058,6.058,6.058,6.058
USDDKK,20050826,201900,6.058,6.058,6.058,6.058
USDDKK,20050826,202000,6.058,6.058,6.058,6.058
USDDKK,20050826,202100,6.057,6.058,6.057,6.057
USDDKK,20050826,202200,6.058,6.062,6.058,6.062
USDDKK,20050826,202300,6.063,6.063,6.063,6.063
USDDKK,20050826,202400,6.063,6.063,6.062,6.062
USDDKK,20050826,202500,6.063,6.063,6.063,6.063
USDDKK,20050826,202600,6.064,6.064,6.064,6.064
USDDKK,20050826,202700,6.064,6.064,6.063,6.063
USDDKK,20050826,202800,6.063,6.063,6.062,6.062
USDDKK,20050826,202900,6.063,6.063,6.063,6.063
USDDKK,20050826,203000,6.063,6.064,6.063,6.064
USDDKK,20050826,203100,6.064,6.065,6.064,6.065
USDDKK,20050826,203200,6.066,6.066,6.065,6.065
USDDKK,20050826,203300,6.064,6.065,6.064,6.065
USDDKK,20050826,203400,6.064,6.064,6.064,6.064
USDDKK,20050826,203500,6.064,6.064,6.064,6.064
USDDKK,20050826,203600,6.063,6.063,6.062,6.062
USDDKK,20050826,203700,6.062,6.062,6.062,6.062
USDDKK,20050826,203800,6.062,6.062,6.062,6.062
USDDKK,20050826,203900,6.063,6.063,6.063,6.063
USDDKK,20050826,204000,6.063,6.064,6.063,6.063
USDDKK,20050826,204100,6.063,6.064,6.063,6.064
USDDKK,20050826,204200,6.063,6.064,6.063,6.064
USDDKK,20050826,204300,6.064,6.065,6.064,6.065
USDDKK,20050826,204400,6.066,6.067,6.066,6.066
USDDKK,20050826,204500,6.066,6.066,6.066,6.066
USDDKK,20050826,204600,6.067,6.068,6.067,6.067
USDDKK,20050826,204700,6.066,6.066,6.066,6.066
USDDKK,20050826,204800,6.066,6.067,6.066,6.067
USDDKK,20050826,204900,6.067,6.067,6.067,6.067
USDDKK,20050826,205000,6.066,6.067,6.066,6.066
USDDKK,20050826,205100,6.067,6.067,6.066,6.066
USDDKK,20050826,205200,6.067,6.067,6.067,6.067
USDDKK,20050826,205300,6.068,6.070,6.068,6.070
USDDKK,20050826,205400,6.069,6.070,6.068,6.068
USDDKK,20050826,205500,6.067,6.067,6.067,6.067
USDDKK,20050826,205600,6.067,6.067,6.067,6.067
USDDKK,20050826,205700,6.067,6.067,6.067,6.067
USDDKK,20050826,205800,6.067,6.067,6.067,6.067
USDDKK,20050826,205900,6.067,6.067,6.067,6.067
USDDKK,20050826,210000,6.067,6.067,6.067,6.067
USDDKK,20050826,210100,6.067,6.068,6.067,6.068
USDDKK,20050826,210200,6.067,6.067,6.067,6.067
USDDKK,20050826,210300,6.067,6.067,6.067,6.067
USDDKK,20050826,210400,6.067,6.067,6.067,6.067
USDDKK,20050826,210500,6.067,6.068,6.067,6.068
USDDKK,20050826,210600,6.069,6.069,6.069,6.069
USDDKK,20050826,210700,6.069,6.069,6.069,6.069
USDDKK,20050826,210800,6.069,6.070,6.069,6.069
USDDKK,20050826,210900,6.068,6.069,6.068,6.069
USDDKK,20050826,211000,6.069,6.069,6.069,6.069
USDDKK,20050826,211100,6.069,6.069,6.069,6.069
USDDKK,20050826,211200,6.069,6.069,6.069,6.069
USDDKK,20050826,211300,6.070,6.072,6.070,6.072
USDDKK,20050826,211400,6.073,6.073,6.072,6.072
USDDKK,20050826,211500,6.072,6.072,6.072,6.072
USDDKK,20050826,211600,6.071,6.071,6.070,6.070
USDDKK,20050826,211700,6.069,6.069,6.069,6.069
USDDKK,20050826,211800,6.069,6.070,6.069,6.070
USDDKK,20050826,211900,6.069,6.070,6.069,6.070
USDDKK,20050826,212000,6.069,6.069,6.068,6.068
USDDKK,20050826,212100,6.067,6.068,6.067,6.068
USDDKK,20050826,212200,6.068,6.068,6.068,6.068
USDDKK,20050826,212300,6.068,6.068,6.068,6.068
USDDKK,20050826,212400,6.067,6.068,6.066,6.068
USDDKK,20050826,212500,6.067,6.067,6.067,6.067
USDDKK,20050826,212600,6.067,6.067,6.067,6.067
USDDKK,20050826,212700,6.067,6.067,6.067,6.067
USDDKK,20050826,212800,6.067,6.067,6.067,6.067
USDDKK,20050826,212900,6.067,6.067,6.067,6.067
USDDKK,20050826,213000,6.067,6.067,6.067,6.067
USDDKK,20050826,213100,6.067,6.068,6.067,6.068
USDDKK,20050826,213200,6.068,6.068,6.068,6.068
USDDKK,20050826,213300,6.068,6.068,6.068,6.068
USDDKK,20050826,213400,6.068,6.068,6.068,6.068
USDDKK,20050826,213500,6.068,6.068,6.068,6.068
USDDKK,20050826,213600,6.068,6.068,6.068,6.068
USDDKK,20050826,213700,6.068,6.068,6.068,6.068
USDDKK,20050826,213800,6.068,6.068,6.068,6.068
USDDKK,20050826,213900,6.068,6.068,6.068,6.068
USDDKK,20050826,214000,6.067,6.067,6.067,6.067
USDDKK,20050826,214100,6.067,6.067,6.067,6.067
USDDKK,20050826,214200,6.067,6.067,6.067,6.067
USDDKK,20050826,214300,6.067,6.067,6.067,6.067
USDDKK,20050826,214400,6.067,6.067,6.067,6.067
USDDKK,20050826,214500,6.067,6.067,6.067,6.067
USDDKK,20050826,214600,6.067,6.067,6.067,6.067
USDDKK,20050826,214700,6.067,6.067,6.067,6.067
USDDKK,20050826,214800,6.067,6.067,6.067,6.067
USDDKK,20050826,214900,6.067,6.067,6.067,6.067
USDDKK,20050826,215000,6.067,6.067,6.067,6.067
USDDKK,20050826,215100,6.067,6.067,6.067,6.067
USDDKK,20050826,215200,6.066,6.066,6.066,6.066
USDDKK,20050826,215300,6.066,6.067,6.066,6.067
USDDKK,20050826,215400,6.067,6.067,6.067,6.067
USDDKK,20050826,215500,6.066,6.066,6.066,6.066
USDDKK,20050826,215600,6.066,6.066,6.066,6.066
USDDKK,20050826,215700,6.066,6.066,6.066,6.066
USDDKK,20050826,215800,6.066,6.066,6.066,6.066
USDDKK,20050826,215900,6.066,6.066,6.066,6.066
USDDKK,20050826,220000,6.066,6.066,6.066,6.066
EURRUB,20050826,000100,35.00,35.00,35.00,35.00
EURRUB,20050826,000300,35.01,35.01,35.01,35.01
EURRUB,20050826,000800,35.01,35.01,35.01,35.01
EURRUB,20050826,001300,35.01,35.01,35.01,35.01
EURRUB,20050826,001500,35.00,35.00,35.00,35.00
EURRUB,20050826,002000,35.00,35.00,35.00,35.00
EURRUB,20050826,002100,35.01,35.01,35.01,35.01
EURRUB,20050826,002200,35.00,35.00,35.00,35.00
EURRUB,20050826,002300,35.01,35.01,35.00,35.00
EURRUB,20050826,002500,35.01,35.01,35.01,35.01
EURRUB,20050826,002600,35.00,35.00,35.00,35.00
EURRUB,20050826,003100,35.00,35.01,35.00,35.01
EURRUB,20050826,003200,35.00,35.00,35.00,35.00
EURRUB,20050826,003700,35.00,35.01,35.00,35.01
EURRUB,20050826,003800,35.00,35.00,35.00,35.00
EURRUB,20050826,003900,35.01,35.01,35.01,35.01
EURRUB,20050826,004000,35.00,35.00,35.00,35.00
EURRUB,20050826,004500,35.00,35.00,35.00,35.00
EURRUB,20050826,005000,35.00,35.00,35.00,35.00
EURRUB,20050826,005300,35.01,35.01,35.01,35.01
EURRUB,20050826,005400,35.00,35.01,35.00,35.01
EURRUB,20050826,005500,35.00,35.00,35.00,35.00
EURRUB,20050826,005700,35.01,35.01,35.01,35.01
EURRUB,20050826,010200,35.01,35.01,35.01,35.01
EURRUB,20050826,010700,35.01,35.01,35.01,35.01
EURRUB,20050826,011000,35.02,35.02,35.02,35.02
EURRUB,20050826,011100,35.01,35.01,35.01,35.01
EURRUB,20050826,011300,35.00,35.00,34.99,34.99
EURRUB,20050826,011400,35.00,35.00,35.00,35.00
EURRUB,20050826,011500,34.99,34.99,34.99,34.99
EURRUB,20050826,011800,34.98,34.98,34.98,34.98
EURRUB,20050826,012300,34.98,34.98,34.98,34.98
EURRUB,20050826,012500,34.97,34.97,34.97,34.97
EURRUB,20050826,012600,34.98,34.98,34.98,34.98
EURRUB,20050826,012700,34.97,34.98,34.97,34.98
EURRUB,20050826,012800,34.97,34.97,34.97,34.97
EURRUB,20050826,013000,34.96,34.96,34.96,34.96
EURRUB,20050826,013500,34.96,34.96,34.96,34.96
EURRUB,20050826,014000,34.96,34.96,34.96,34.96
EURRUB,20050826,014300,34.97,34.97,34.97,34.97
EURRUB,20050826,014700,34.96,34.96,34.96,34.96
EURRUB,20050826,014800,34.97,34.97,34.97,34.97
EURRUB,20050826,015000,34.96,34.96,34.96,34.96
EURRUB,20050826,015100,34.97,34.97,34.97,34.97
EURRUB,20050826,015600,34.97,34.97,34.97,34.97
EURRUB,20050826,015700,34.96,34.96,34.96,34.96
EURRUB,20050826,020200,34.96,34.96,34.96,34.96
EURRUB,20050826,020600,34.97,34.97,34.97,34.97
EURRUB,20050826,020800,34.96,34.96,34.96,34.96
EURRUB,20050826,020900,34.97,34.97,34.96,34.96
EURRUB,20050826,021100,34.97,34.97,34.97,34.97
EURRUB,20050826,021400,34.96,34.97,34.96,34.97
EURRUB,20050826,021900,34.97,34.97,34.97,34.97
EURRUB,20050826,022400,34.97,34.97,34.97,34.97
EURRUB,20050826,022600,34.98,34.98,34.98,34.98
EURRUB,20050826,023100,34.98,34.98,34.98,34.98
EURRUB,20050826,023400,34.97,34.97,34.97,34.97
EURRUB,20050826,023900,34.97,34.97,34.97,34.97
EURRUB,20050826,024400,34.97,34.97,34.97,34.97
EURRUB,20050826,024600,34.96,34.96,34.96,34.96
EURRUB,20050826,024800,34.97,34.97,34.97,34.97
EURRUB,20050826,025200,34.98,34.98,34.98,34.98
EURRUB,20050826,025400,34.97,34.97,34.97,34.97
EURRUB,20050826,025500,34.98,34.98,34.98,34.98
EURRUB,20050826,025600,34.97,34.98,34.97,34.98
EURRUB,20050826,025700,34.97,34.97,34.97,34.97
EURRUB,20050826,025800,34.98,34.98,34.98,34.98
EURRUB,20050826,025900,34.97,34.97,34.97,34.97
EURRUB,20050826,030400,34.97,34.98,34.97,34.98
EURRUB,20050826,030600,34.97,34.98,34.97,34.98
EURRUB,20050826,030800,34.99,34.99,34.99,34.99
EURRUB,20050826,030900,34.98,34.98,34.98,34.98
EURRUB,20050826,031000,34.99,34.99,34.99,34.99
EURRUB,20050826,031400,34.98,34.98,34.98,34.98
EURRUB,20050826,031700,34.99,34.99,34.99,34.99
EURRUB,20050826,032200,34.99,34.99,34.99,34.99
EURRUB,20050826,032500,34.98,34.98,34.98,34.98
EURRUB,20050826,032800,34.99,34.99,34.98,34.98
EURRUB,20050826,032900,34.99,34.99,34.98,34.98
EURRUB,20050826,033000,34.99,34.99,34.99,34.99
EURRUB,20050826,033500,34.99,34.99,34.99,34.99
EURRUB,20050826,033900,34.98,34.98,34.98,34.98
EURRUB,20050826,034200,34.97,34.97,34.97,34.97
EURRUB,20050826,034400,34.98,34.98,34.98,34.98
EURRUB,20050826,034700,34.97,34.97,34.97,34.97
EURRUB,20050826,034800,34.98,34.98,34.98,34.98
EURRUB,20050826,035100,34.99,34.99,34.99,34.99
EURRUB,20050826,035200,35.00,35.00,35.00,35.00
EURRUB,20050826,035700,34.99,34.99,34.99,34.99
EURRUB,20050826,040200,34.99,34.99,34.99,34.99
EURRUB,20050826,040700,34.99,35.00,34.99,35.00
EURRUB,20050826,041200,35.00,35.00,35.00,35.00
EURRUB,20050826,041300,34.99,34.99,34.99,34.99
EURRUB,20050826,041400,35.00,35.00,35.00,35.00
EURRUB,20050826,041900,35.00,35.00,35.00,35.00
EURRUB,20050826,042200,34.98,34.98,34.96,34.96
EURRUB,20050826,042700,34.96,34.96,34.96,34.96
EURRUB,20050826,043100,34.97,34.97,34.97,34.97
EURRUB,20050826,043400,34.96,34.96,34.96,34.96
EURRUB,20050826,043900,34.95,34.96,34.95,34.96
EURRUB,20050826,044000,34.95,34.95,34.95,34.95
EURRUB,20050826,044100,34.96,34.96,34.96,34.96
EURRUB,20050826,044600,34.96,34.96,34.96,34.96
EURRUB,20050826,045100,34.96,34.96,34.96,34.96
EURRUB,20050826,045600,34.96,34.96,34.96,34.96
EURRUB,20050826,050100,34.96,34.96,34.96,34.96
EURRUB,20050826,050600,34.96,34.96,34.96,34.96
EURRUB,20050826,051100,34.96,34.96,34.96,34.96
EURRUB,20050826,051300,34.97,34.97,34.97,34.97
EURRUB,20050826,051800,34.97,34.97,34.97,34.97
EURRUB,20050826,051900,34.98,34.98,34.98,34.98
EURRUB,20050826,052000,34.99,34.99,34.99,34.99
EURRUB,20050826,052100,34.98,34.99,34.98,34.99
EURRUB,20050826,052300,34.98,34.99,34.98,34.99
EURRUB,20050826,052400,34.98,34.98,34.98,34.98
EURRUB,20050826,052600,34.97,34.97,34.97,34.97
EURRUB,20050826,052700,34.98,34.98,34.98,34.98
EURRUB,20050826,052900,34.99,34.99,34.99,34.99
EURRUB,20050826,053100,34.98,34.98,34.98,34.98
EURRUB,20050826,053600,34.98,34.98,34.97,34.97
EURRUB,20050826,054100,34.97,34.97,34.97,34.97
EURRUB,20050826,054600,34.97,34.97,34.97,34.97
EURRUB,20050826,055100,34.97,34.97,34.97,34.97
EURRUB,20050826,055300,34.98,34.98,34.98,34.98
EURRUB,20050826,055400,34.97,34.97,34.97,34.97
EURRUB,20050826,055900,34.97,34.97,34.97,34.97
EURRUB,20050826,060000,34.98,34.98,34.98,34.98
EURRUB,20050826,060100,34.97,34.97,34.97,34.97
EURRUB,20050826,060300,34.98,34.98,34.98,34.98
EURRUB,20050826,060800,34.98,34.98,34.98,34.98
EURRUB,20050826,061000,34.97,34.97,34.97,34.97
EURRUB,20050826,061100,34.98,34.98,34.97,34.97
EURRUB,20050826,061200,34.98,34.98,34.98,34.98
EURRUB,20050826,061600,34.99,34.99,34.99,34.99
EURRUB,20050826,061900,34.98,34.98,34.98,34.98
EURRUB,20050826,062000,34.99,34.99,34.99,34.99
EURRUB,20050826,062200,34.98,34.98,34.98,34.98
EURRUB,20050826,062700,34.98,34.98,34.98,34.98
EURRUB,20050826,062800,34.97,34.98,34.97,34.98
EURRUB,20050826,062900,34.97,34.97,34.97,34.97
EURRUB,20050826,063400,34.97,34.97,34.97,34.97
EURRUB,20050826,063500,34.98,34.98,34.98,34.98
EURRUB,20050826,063800,34.99,34.99,34.99,34.99
EURRUB,20050826,064000,35.00,35.00,35.00,35.00
EURRUB,20050826,064100,35.01,35.01,35.01,35.01
EURRUB,20050826,064200,35.00,35.00,35.00,35.00
EURRUB,20050826,064300,35.01,35.01,35.00,35.00
EURRUB,20050826,064400,35.01,35.01,35.00,35.00
EURRUB,20050826,064600,35.01,35.01,35.01,35.01
EURRUB,20050826,065100,35.01,35.01,35.01,35.01
EURRUB,20050826,065200,35.00,35.00,35.00,35.00
EURRUB,20050826,065300,35.01,35.01,35.01,35.01
EURRUB,20050826,065500,35.00,35.00,35.00,35.00
EURRUB,20050826,065600,35.01,35.01,35.01,35.01
EURRUB,20050826,065900,35.02,35.02,35.02,35.02
EURRUB,20050826,070000,35.01,35.01,35.01,35.01
EURRUB,20050826,070100,35.02,35.02,35.01,35.01
EURRUB,20050826,070600,35.01,35.01,35.01,35.01
EURRUB,20050826,071100,35.01,35.01,35.01,35.01
EURRUB,20050826,071600,35.01,35.01,35.01,35.01
EURRUB,20050826,071800,35.00,35.00,35.00,35.00
EURRUB,20050826,071900,35.01,35.01,35.01,35.01
EURRUB,20050826,072000,35.00,35.00,35.00,35.00
EURRUB,20050826,072100,35.01,35.01,35.01,35.01
EURRUB,20050826,072200,35.00,35.01,35.00,35.01
EURRUB,20050826,072300,35.00,35.00,35.00,35.00
EURRUB,20050826,072500,35.01,35.01,35.01,35.01
EURRUB,20050826,072600,35.02,35.02,35.02,35.02
EURRUB,20050826,072700,35.01,35.01,35.01,35.01
EURRUB,20050826,073200,35.01,35.01,35.01,35.01
EURRUB,20050826,073300,35.02,35.02,35.02,35.02
EURRUB,20050826,073400,35.01,35.01,35.01,35.01
EURRUB,20050826,073600,35.00,35.00,34.99,34.99
EURRUB,20050826,073800,34.98,34.98,34.98,34.98
EURRUB,20050826,073900,34.99,34.99,34.98,34.98
EURRUB,20050826,074100,34.99,34.99,34.99,34.99
EURRUB,20050826,074200,35.00,35.00,35.00,35.00
EURRUB,20050826,074300,34.99,34.99,34.99,34.99
EURRUB,20050826,074400,35.00,35.00,35.00,35.00
EURRUB,20050826,074700,34.99,34.99,34.99,34.99
EURRUB,20050826,075200,34.99,34.99,34.99,34.99
EURRUB,20050826,075300,35.00,35.00,35.00,35.00
EURRUB,20050826,075400,34.99,34.99,34.99,34.99
EURRUB,20050826,075600,35.00,35.00,35.00,35.00
EURRUB,20050826,080000,34.99,34.99,34.99,34.99
EURRUB,20050826,080200,35.00,35.00,35.00,35.00
EURRUB,20050826,080300,35.01,35.01,35.01,35.01
EURRUB,20050826,080400,35.00,35.00,35.00,35.00
EURRUB,20050826,080500,34.99,34.99,34.99,34.99
EURRUB,20050826,080700,34.98,34.98,34.97,34.97
EURRUB,20050826,080900,34.98,34.98,34.97,34.97
EURRUB,20050826,081000,34.98,34.98,34.97,34.97
EURRUB,20050826,081100,34.98,34.98,34.98,34.98
EURRUB,20050826,081200,34.99,34.99,34.99,34.99
EURRUB,20050826,081300,34.98,34.98,34.98,34.98
EURRUB,20050826,081500,34.99,34.99,34.98,34.98
EURRUB,20050826,081700,34.97,34.97,34.97,34.97
EURRUB,20050826,081900,34.98,34.98,34.98,34.98
EURRUB,20050826,082000,34.97,34.97,34.97,34.97
EURRUB,20050826,082300,34.98,34.98,34.98,34.98
EURRUB,20050826,082600,34.99,34.99,34.99,34.99
EURRUB,20050826,082800,34.98,34.98,34.98,34.98
EURRUB,20050826,082900,34.97,34.97,34.97,34.97
EURRUB,20050826,083000,34.98,34.98,34.97,34.97
EURRUB,20050826,083100,34.98,34.98,34.98,34.98
EURRUB,20050826,083400,34.97,34.97,34.97,34.97
EURRUB,20050826,083600,34.98,34.98,34.98,34.98
EURRUB,20050826,083800,34.97,34.98,34.97,34.98
EURRUB,20050826,084300,34.98,34.98,34.98,34.98
EURRUB,20050826,084700,34.99,34.99,34.98,34.98
EURRUB,20050826,084800,34.99,34.99,34.98,34.98
EURRUB,20050826,084900,34.99,34.99,34.99,34.99
EURRUB,20050826,085000,34.98,34.98,34.98,34.98
EURRUB,20050826,085100,34.99,34.99,34.99,34.99
EURRUB,20050826,085500,34.98,34.99,34.98,34.99
EURRUB,20050826,085600,34.98,34.98,34.98,34.98
EURRUB,20050826,085800,34.99,34.99,34.99,34.99
EURRUB,20050826,085900,34.98,34.98,34.98,34.98
EURRUB,20050826,090000,34.99,34.99,34.99,34.99
EURRUB,20050826,090300,35.00,35.00,34.99,34.99
EURRUB,20050826,090400,35.00,35.00,34.99,34.99
EURRUB,20050826,090500,35.00,35.00,34.99,34.99
EURRUB,20050826,090600,35.00,35.00,35.00,35.00
EURRUB,20050826,091000,34.99,34.99,34.99,34.99
EURRUB,20050826,091100,35.00,35.00,35.00,35.00
EURRUB,20050826,091200,34.99,34.99,34.99,34.99
EURRUB,20050826,091600,35.00,35.00,34.99,34.99
EURRUB,20050826,091700,35.00,35.00,35.00,35.00
EURRUB,20050826,091800,35.01,35.02,35.01,35.02
EURRUB,20050826,091900,35.01,35.01,35.01,35.01
EURRUB,20050826,092100,35.00,35.00,35.00,35.00
EURRUB,20050826,092200,34.99,34.99,34.99,34.99
EURRUB,20050826,092300,35.00,35.01,35.00,35.01
EURRUB,20050826,092400,35.03,35.04,35.03,35.04
EURRUB,20050826,092500,35.05,35.05,35.05,35.05
EURRUB,20050826,092600,35.06,35.06,35.04,35.04
EURRUB,20050826,092800,35.03,35.03,35.03,35.03
EURRUB,20050826,092900,35.02,35.02,35.02,35.02
EURRUB,20050826,093000,35.03,35.03,35.03,35.03
EURRUB,20050826,093100,35.02,35.02,35.02,35.02
EURRUB,20050826,093300,35.03,35.03,35.03,35.03
EURRUB,20050826,093700,35.04,35.04,35.04,35.04
EURRUB,20050826,093800,35.03,35.03,35.03,35.03
EURRUB,20050826,094000,35.02,35.02,35.02,35.02
EURRUB,20050826,094100,35.01,35.01,35.01,35.01
EURRUB,20050826,094300,35.02,35.02,35.02,35.02
EURRUB,20050826,094400,35.01,35.01,35.01,35.01
EURRUB,20050826,094500,35.00,35.00,35.00,35.00
EURRUB,20050826,094600,35.01,35.01,35.01,35.01
EURRUB,20050826,094700,35.02,35.02,35.02,35.02
EURRUB,20050826,094900,35.01,35.01,35.01,35.01
EURRUB,20050826,095100,35.02,35.02,35.02,35.02
EURRUB,20050826,095500,35.01,35.01,35.01,35.01
EURRUB,20050826,095600,35.00,35.00,34.99,34.99
EURRUB,20050826,095700,34.98,34.98,34.97,34.97
EURRUB,20050826,095800,34.98,34.98,34.98,34.98
EURRUB,20050826,095900,34.99,34.99,34.99,34.99
EURRUB,20050826,100100,35.00,35.00,35.00,35.00
EURRUB,20050826,100300,35.01,35.01,35.00,35.00
EURRUB,20050826,100500,35.01,35.01,35.01,35.01
EURRUB,20050826,100600,35.02,35.02,35.02,35.02
EURRUB,20050826,100700,35.01,35.01,35.01,35.01
EURRUB,20050826,100900,35.02,35.02,35.02,35.02
EURRUB,20050826,101100,35.01,35.01,35.01,35.01
EURRUB,20050826,101200,35.00,35.00,35.00,35.00
EURRUB,20050826,101300,34.99,34.99,34.99,34.99
EURRUB,20050826,101400,35.00,35.00,35.00,35.00
EURRUB,20050826,101700,35.01,35.01,35.00,35.00
EURRUB,20050826,101800,35.01,35.01,35.01,35.01
EURRUB,20050826,102000,35.02,35.02,35.02,35.02
EURRUB,20050826,102200,35.01,35.01,35.01,35.01
EURRUB,20050826,102300,35.00,35.00,35.00,35.00
EURRUB,20050826,102600,34.99,34.99,34.99,34.99
EURRUB,20050826,102700,35.00,35.00,35.00,35.00
EURRUB,20050826,102800,34.99,35.00,34.99,35.00
EURRUB,20050826,102900,34.99,35.00,34.99,35.00
EURRUB,20050826,103000,34.99,34.99,34.99,34.99
EURRUB,20050826,103200,35.00,35.00,35.00,35.00
EURRUB,20050826,103300,34.99,34.99,34.99,34.99
EURRUB,20050826,103400,35.00,35.00,35.00,35.00
EURRUB,20050826,103500,34.99,35.00,34.99,35.00
EURRUB,20050826,103600,34.99,35.00,34.99,35.00
EURRUB,20050826,103700,34.99,34.99,34.99,34.99
EURRUB,20050826,103900,34.98,34.99,34.98,34.99
EURRUB,20050826,104000,34.98,34.98,34.98,34.98
EURRUB,20050826,104100,34.97,34.97,34.96,34.96
EURRUB,20050826,104200,34.97,34.97,34.97,34.97
EURRUB,20050826,104300,34.96,34.97,34.96,34.97
EURRUB,20050826,104600,34.96,34.96,34.96,34.96
EURRUB,20050826,104700,34.97,34.97,34.96,34.96
EURRUB,20050826,104800,34.97,34.97,34.97,34.97
EURRUB,20050826,104900,34.98,34.98,34.98,34.98
EURRUB,20050826,105100,34.97,34.98,34.97,34.98
EURRUB,20050826,105200,34.99,34.99,34.99,34.99
EURRUB,20050826,105300,35.00,35.00,35.00,35.00
EURRUB,20050826,105400,34.99,35.00,34.99,35.00
EURRUB,20050826,105500,34.99,34.99,34.99,34.99
EURRUB,20050826,110000,34.99,34.99,34.99,34.99
EURRUB,20050826,110100,34.98,34.98,34.98,34.98
EURRUB,20050826,110300,34.99,34.99,34.99,34.99
EURRUB,20050826,110400,34.98,34.98,34.98,34.98
EURRUB,20050826,110600,34.99,34.99,34.99,34.99
EURRUB,20050826,110900,34.98,34.98,34.98,34.98
EURRUB,20050826,111000,34.97,34.97,34.97,34.97
EURRUB,20050826,111200,34.98,34.98,34.98,34.98
EURRUB,20050826,111700,34.97,34.98,34.97,34.98
EURRUB,20050826,111800,34.99,34.99,34.99,34.99
EURRUB,20050826,112200,34.98,34.98,34.98,34.98
EURRUB,20050826,112300,34.99,34.99,34.99,34.99
EURRUB,20050826,112400,34.98,34.98,34.98,34.98
EURRUB,20050826,112800,34.99,34.99,34.99,34.99
EURRUB,20050826,112900,34.98,34.98,34.98,34.98
EURRUB,20050826,113100,34.99,34.99,34.99,34.99
EURRUB,20050826,113500,34.98,34.98,34.98,34.98
EURRUB,20050826,113600,34.99,34.99,34.98,34.98
EURRUB,20050826,113900,34.97,34.97,34.97,34.97
EURRUB,20050826,114000,34.98,34.98,34.98,34.98
EURRUB,20050826,114200,34.99,34.99,34.99,34.99
EURRUB,20050826,114300,34.98,34.98,34.98,34.98
EURRUB,20050826,114800,34.98,34.98,34.98,34.98
EURRUB,20050826,115000,34.97,34.97,34.97,34.97
EURRUB,20050826,115200,34.98,34.98,34.98,34.98
EURRUB,20050826,115300,34.97,34.97,34.97,34.97
EURRUB,20050826,115400,34.98,34.98,34.97,34.97
EURRUB,20050826,115500,34.98,34.98,34.98,34.98
EURRUB,20050826,115700,34.97,34.97,34.97,34.97
EURRUB,20050826,115800,34.98,34.98,34.98,34.98
EURRUB,20050826,120300,34.98,34.98,34.98,34.98
EURRUB,20050826,120800,34.98,34.98,34.98,34.98
EURRUB,20050826,121300,34.98,34.98,34.98,34.98
EURRUB,20050826,121400,34.99,35.00,34.99,35.00
EURRUB,20050826,121500,35.01,35.01,35.01,35.01
EURRUB,20050826,121800,35.02,35.02,35.02,35.02
EURRUB,20050826,121900,35.01,35.01,35.01,35.01
EURRUB,20050826,122000,35.00,35.00,35.00,35.00
EURRUB,20050826,122300,34.99,34.99,34.99,34.99
EURRUB,20050826,122400,35.00,35.00,35.00,35.00
EURRUB,20050826,122500,35.01,35.01,35.01,35.01
EURRUB,20050826,122800,35.00,35.00,35.00,35.00
EURRUB,20050826,122900,35.01,35.01,35.00,35.00
EURRUB,20050826,123200,34.99,35.00,34.99,35.00
EURRUB,20050826,123300,34.99,34.99,34.99,34.99
EURRUB,20050826,123400,35.00,35.00,35.00,35.00
EURRUB,20050826,123500,34.99,34.99,34.99,34.99
EURRUB,20050826,123800,34.98,34.98,34.98,34.98
EURRUB,20050826,123900,34.99,34.99,34.99,34.99
EURRUB,20050826,124000,34.98,34.98,34.98,34.98
EURRUB,20050826,124100,34.99,34.99,34.98,34.98
EURRUB,20050826,124200,34.99,34.99,34.99,34.99
EURRUB,20050826,124300,34.98,34.99,34.98,34.99
EURRUB,20050826,124400,34.98,34.98,34.98,34.98
EURRUB,20050826,124500,34.99,34.99,34.99,34.99
EURRUB,20050826,124700,35.00,35.00,34.99,34.99
EURRUB,20050826,124800,34.98,34.98,34.98,34.98
EURRUB,20050826,125300,34.98,34.98,34.98,34.98
EURRUB,20050826,125400,34.97,34.97,34.97,34.97
EURRUB,20050826,125900,34.97,34.97,34.97,34.97
EURRUB,20050826,130000,34.96,34.96,34.96,34.96
EURRUB,20050826,130300,34.95,34.95,34.95,34.95
EURRUB,20050826,130400,34.96,34.96,34.96,34.96
EURRUB,20050826,130500,34.97,34.97,34.97,34.97
EURRUB,20050826,130600,34.96,34.96,34.96,34.96
EURRUB,20050826,130800,34.97,34.97,34.97,34.97
EURRUB,20050826,131200,34.96,34.96,34.96,34.96
EURRUB,20050826,131400,34.97,34.97,34.97,34.97
EURRUB,20050826,131900,34.96,34.97,34.96,34.97
EURRUB,20050826,132000,34.96,34.97,34.96,34.97
EURRUB,20050826,132400,34.96,34.96,34.96,34.96
EURRUB,20050826,132600,34.97,34.97,34.97,34.97
EURRUB,20050826,132700,34.96,34.97,34.96,34.97
EURRUB,20050826,132900,34.98,34.98,34.98,34.98
EURRUB,20050826,133000,34.97,34.98,34.97,34.98
EURRUB,20050826,133300,34.97,34.97,34.97,34.97
EURRUB,20050826,133700,34.98,34.98,34.98,34.98
EURRUB,20050826,133900,34.97,34.98,34.97,34.98
EURRUB,20050826,134000,34.97,34.97,34.97,34.97
EURRUB,20050826,134500,34.98,34.98,34.97,34.97
EURRUB,20050826,134700,34.98,34.98,34.98,34.98
EURRUB,20050826,134800,34.97,34.97,34.97,34.97
EURRUB,20050826,135300,34.97,34.97,34.97,34.97
EURRUB,20050826,135800,34.97,34.97,34.97,34.97
EURRUB,20050826,140000,34.98,34.98,34.98,34.98
EURRUB,20050826,140100,34.99,34.99,34.99,34.99
EURRUB,20050826,140200,34.98,34.98,34.98,34.98
EURRUB,20050826,140500,34.99,34.99,34.98,34.98
EURRUB,20050826,141000,34.99,34.99,34.99,34.99
EURRUB,20050826,141100,34.98,34.99,34.98,34.99
EURRUB,20050826,141200,34.98,34.99,34.98,34.99
EURRUB,20050826,141300,34.98,34.99,34.98,34.99
EURRUB,20050826,141400,34.98,34.98,34.98,34.98
EURRUB,20050826,141500,34.97,34.97,34.97,34.97
EURRUB,20050826,141900,34.98,34.98,34.98,34.98
EURRUB,20050826,142000,34.97,34.97,34.97,34.97
EURRUB,20050826,142100,34.96,34.96,34.96,34.96
EURRUB,20050826,142300,34.95,34.95,34.94,34.94
EURRUB,20050826,142500,34.95,34.95,34.95,34.95
EURRUB,20050826,142600,34.96,34.96,34.96,34.96
EURRUB,20050826,142700,34.97,34.97,34.97,34.97
EURRUB,20050826,142900,34.96,34.96,34.96,34.96
EURRUB,20050826,143200,34.97,34.97,34.97,34.97
EURRUB,20050826,143600,34.98,34.98,34.98,34.98
EURRUB,20050826,143700,34.97,34.97,34.97,34.97
EURRUB,20050826,143800,34.98,34.98,34.97,34.97
EURRUB,20050826,143900,34.98,34.98,34.98,34.98
EURRUB,20050826,144100,34.99,34.99,34.99,34.99
EURRUB,20050826,144500,34.98,34.99,34.98,34.99
EURRUB,20050826,144600,34.98,34.98,34.98,34.98
EURRUB,20050826,144900,34.99,34.99,34.99,34.99
EURRUB,20050826,145300,34.98,34.99,34.98,34.99
EURRUB,20050826,145400,34.96,34.96,34.95,34.95
EURRUB,20050826,145500,34.96,34.96,34.95,34.95
EURRUB,20050826,145600,34.96,34.97,34.96,34.97
EURRUB,20050826,145900,34.98,34.98,34.98,34.98
EURRUB,20050826,150100,34.99,34.99,34.99,34.99
EURRUB,20050826,150600,35.00,35.00,35.00,35.00
EURRUB,20050826,150700,35.01,35.01,35.01,35.01
EURRUB,20050826,150800,35.00,35.00,35.00,35.00
EURRUB,20050826,151200,34.99,34.99,34.98,34.98
EURRUB,20050826,151300,34.99,34.99,34.99,34.99
EURRUB,20050826,151600,34.98,34.98,34.98,34.98
EURRUB,20050826,151700,34.99,34.99,34.99,34.99
EURRUB,20050826,151900,34.98,34.99,34.98,34.99
EURRUB,20050826,152000,34.98,34.98,34.98,34.98
EURRUB,20050826,152100,34.97,34.98,34.97,34.98
EURRUB,20050826,152300,34.99,34.99,34.99,34.99
EURRUB,20050826,152600,35.00,35.00,34.99,34.99
EURRUB,20050826,152700,35.00,35.00,34.99,34.99
EURRUB,20050826,153200,35.00,35.00,35.00,35.00
EURRUB,20050826,153400,34.99,34.99,34.99,34.99
EURRUB,20050826,153600,34.98,34.98,34.98,34.98
EURRUB,20050826,153900,34.97,34.97,34.97,34.97
EURRUB,20050826,154000,34.98,34.98,34.98,34.98
EURRUB,20050826,154100,34.97,34.97,34.97,34.97
EURRUB,20050826,154400,34.98,34.98,34.98,34.98
EURRUB,20050826,154500,34.97,34.97,34.97,34.97
EURRUB,20050826,154600,34.98,34.98,34.98,34.98
EURRUB,20050826,154700,34.97,34.97,34.97,34.97
EURRUB,20050826,154800,34.98,34.98,34.97,34.97
EURRUB,20050826,155000,34.96,34.96,34.96,34.96
EURRUB,20050826,155100,34.95,34.95,34.94,34.94
EURRUB,20050826,155200,34.95,34.95,34.95,34.95
EURRUB,20050826,155500,34.96,34.96,34.96,34.96
EURRUB,20050826,155600,34.95,34.96,34.95,34.96
EURRUB,20050826,155800,34.97,34.97,34.96,34.96
EURRUB,20050826,155900,34.95,34.95,34.95,34.95
EURRUB,20050826,160000,34.96,34.96,34.96,34.96
EURRUB,20050826,160100,34.97,34.97,34.97,34.97
EURRUB,20050826,160200,34.96,34.96,34.96,34.96
EURRUB,20050826,160300,34.97,34.97,34.97,34.97
EURRUB,20050826,160400,34.96,34.97,34.96,34.97
EURRUB,20050826,160500,34.98,34.98,34.98,34.98
EURRUB,20050826,160600,34.99,34.99,34.98,34.98
EURRUB,20050826,160700,34.99,34.99,34.98,34.98
EURRUB,20050826,160800,34.99,34.99,34.98,34.98
EURRUB,20050826,161100,34.97,34.97,34.97,34.97
EURRUB,20050826,161200,34.96,34.96,34.96,34.96
EURRUB,20050826,161400,34.97,34.97,34.96,34.96
EURRUB,20050826,161500,34.97,34.97,34.97,34.97
EURRUB,20050826,161600,34.98,34.98,34.98,34.98
EURRUB,20050826,161700,34.97,34.98,34.97,34.98
EURRUB,20050826,161800,34.97,34.98,34.97,34.98
EURRUB,20050826,162000,34.97,34.98,34.97,34.98
EURRUB,20050826,162300,34.99,34.99,34.99,34.99
EURRUB,20050826,162400,35.00,35.01,35.00,35.01
EURRUB,20050826,162500,35.00,35.00,35.00,35.00
EURRUB,20050826,162600,35.01,35.01,35.01,35.01
EURRUB,20050826,162800,35.02,35.02,35.02,35.02
EURRUB,20050826,162900,35.03,35.03,35.02,35.02
EURRUB,20050826,163000,35.01,35.01,35.01,35.01
EURRUB,20050826,163100,35.02,35.02,35.02,35.02
EURRUB,20050826,163200,35.03,35.03,35.03,35.03
EURRUB,20050826,163300,35.02,35.02,35.02,35.02
EURRUB,20050826,163600,35.03,35.04,35.03,35.04
EURRUB,20050826,163700,35.03,35.03,35.03,35.03
EURRUB,20050826,163900,35.02,35.02,35.02,35.02
EURRUB,20050826,164000,35.03,35.03,35.03,35.03
EURRUB,20050826,164200,35.04,35.04,35.03,35.03
EURRUB,20050826,164500,35.04,35.04,35.03,35.03
EURRUB,20050826,164900,35.02,35.02,35.02,35.02
EURRUB,20050826,165000,35.03,35.03,35.02,35.02
EURRUB,20050826,165200,35.01,35.01,35.01,35.01
EURRUB,20050826,165500,35.02,35.02,35.02,35.02
EURRUB,20050826,165900,35.01,35.01,35.01,35.01
EURRUB,20050826,170000,35.02,35.02,35.02,35.02
EURRUB,20050826,170100,35.01,35.01,35.01,35.01
EURRUB,20050826,170200,35.02,35.02,35.02,35.02
EURRUB,20050826,170400,35.01,35.01,35.01,35.01
EURRUB,20050826,170500,35.02,35.02,35.02,35.02
EURRUB,20050826,170600,35.01,35.01,35.01,35.01
EURRUB,20050826,170700,35.00,35.00,35.00,35.00
EURRUB,20050826,170800,35.01,35.01,35.01,35.01
EURRUB,20050826,170900,35.00,35.00,35.00,35.00
EURRUB,20050826,171200,34.99,34.99,34.99,34.99
EURRUB,20050826,171300,35.00,35.00,34.99,34.99
EURRUB,20050826,171400,35.00,35.00,34.99,34.99
EURRUB,20050826,171500,35.00,35.00,35.00,35.00
EURRUB,20050826,171600,34.99,34.99,34.99,34.99
EURRUB,20050826,171900,35.00,35.00,35.00,35.00
EURRUB,20050826,172200,35.01,35.01,35.01,35.01
EURRUB,20050826,172700,35.01,35.01,35.01,35.01
EURRUB,20050826,172900,35.00,35.00,34.99,34.99
EURRUB,20050826,173100,34.98,34.98,34.97,34.97
EURRUB,20050826,173400,34.98,34.98,34.98,34.98
EURRUB,20050826,173600,34.99,34.99,34.99,34.99
EURRUB,20050826,173700,35.00,35.00,35.00,35.00
EURRUB,20050826,173800,34.99,34.99,34.99,34.99
EURRUB,20050826,174100,35.00,35.00,34.99,34.99
EURRUB,20050826,174300,34.98,34.98,34.98,34.98
EURRUB,20050826,174400,34.97,34.98,34.97,34.98
EURRUB,20050826,174500,34.97,34.97,34.97,34.97
EURRUB,20050826,174600,34.98,34.98,34.98,34.98
EURRUB,20050826,174700,34.97,34.98,34.97,34.98
EURRUB,20050826,174800,34.99,34.99,34.99,34.99
EURRUB,20050826,174900,35.00,35.00,35.00,35.00
EURRUB,20050826,175000,34.99,34.99,34.99,34.99
EURRUB,20050826,175200,35.00,35.00,35.00,35.00
EURRUB,20050826,175300,34.99,34.99,34.99,34.99
EURRUB,20050826,175400,35.00,35.00,35.00,35.00
EURRUB,20050826,175500,34.99,34.99,34.99,34.99
EURRUB,20050826,175600,34.98,34.98,34.98,34.98
EURRUB,20050826,175700,34.99,34.99,34.99,34.99
EURRUB,20050826,180000,34.98,34.98,34.98,34.98
EURRUB,20050826,180100,34.99,34.99,34.98,34.98
EURRUB,20050826,180200,34.99,34.99,34.98,34.98
EURRUB,20050826,180700,34.98,34.98,34.98,34.98
EURRUB,20050826,180900,34.99,34.99,34.99,34.99
EURRUB,20050826,181000,34.98,34.98,34.98,34.98
EURRUB,20050826,181200,34.99,34.99,34.99,34.99
EURRUB,20050826,181300,35.00,35.00,35.00,35.00
EURRUB,20050826,181400,34.99,34.99,34.99,34.99
EURRUB,20050826,181700,35.00,35.00,34.99,34.99
EURRUB,20050826,182200,34.99,34.99,34.99,34.99
EURRUB,20050826,182700,34.99,34.99,34.99,34.99
EURRUB,20050826,183200,34.99,34.99,34.99,34.99
EURRUB,20050826,183300,34.98,34.98,34.98,34.98
EURRUB,20050826,183400,34.99,34.99,34.98,34.98
EURRUB,20050826,183800,34.99,34.99,34.99,34.99
EURRUB,20050826,183900,34.98,34.98,34.98,34.98
EURRUB,20050826,184300,34.97,34.98,34.97,34.98
EURRUB,20050826,184400,34.97,34.97,34.97,34.97
EURRUB,20050826,184500,34.98,34.98,34.98,34.98
EURRUB,20050826,185000,34.98,34.98,34.98,34.98
EURRUB,20050826,185500,34.98,34.98,34.98,34.98
EURRUB,20050826,185600,34.97,34.97,34.97,34.97
EURRUB,20050826,190100,34.97,34.97,34.97,34.97
EURRUB,20050826,190200,34.96,34.96,34.96,34.96
EURRUB,20050826,190500,34.95,34.95,34.95,34.95
EURRUB,20050826,190700,34.94,34.94,34.94,34.94
EURRUB,20050826,191100,34.95,34.95,34.95,34.95
EURRUB,20050826,191300,34.94,34.94,34.94,34.94
EURRUB,20050826,191400,34.95,34.95,34.94,34.94
EURRUB,20050826,191600,34.95,34.95,34.94,34.94
EURRUB,20050826,191700,34.95,34.95,34.95,34.95
EURRUB,20050826,191900,34.94,34.94,34.94,34.94
EURRUB,20050826,192000,34.95,34.95,34.94,34.94
EURRUB,20050826,192100,34.95,34.95,34.95,34.95
EURRUB,20050826,192300,34.94,34.95,34.94,34.95
EURRUB,20050826,192500,34.94,34.94,34.94,34.94
EURRUB,20050826,192700,34.95,34.95,34.95,34.95
EURRUB,20050826,193000,34.94,34.94,34.94,34.94
EURRUB,20050826,193100,34.95,34.95,34.94,34.94
EURRUB,20050826,193600,34.94,34.94,34.94,34.94
EURRUB,20050826,193900,34.95,34.95,34.94,34.94
EURRUB,20050826,194400,34.94,34.94,34.94,34.94
EURRUB,20050826,194500,34.93,34.93,34.93,34.93
EURRUB,20050826,194700,34.94,34.94,34.94,34.94
EURRUB,20050826,195200,34.94,34.94,34.94,34.94
EURRUB,20050826,195300,34.93,34.94,34.93,34.94
EURRUB,20050826,195400,34.93,34.93,34.93,34.93
EURRUB,20050826,195500,34.94,34.94,34.94,34.94
EURRUB,20050826,195700,34.93,34.93,34.93,34.93
EURRUB,20050826,200200,34.93,34.93,34.93,34.93
EURRUB,20050826,200400,34.94,34.94,34.94,34.94
EURRUB,20050826,200700,34.93,34.93,34.93,34.93
EURRUB,20050826,200800,34.94,34.94,34.94,34.94
EURRUB,20050826,200900,34.93,34.94,34.93,34.94
EURRUB,20050826,201000,34.93,34.93,34.93,34.93
EURRUB,20050826,201500,34.93,34.93,34.93,34.93
EURRUB,20050826,202000,34.93,34.93,34.93,34.93
EURRUB,20050826,202200,34.92,34.92,34.92,34.92
EURRUB,20050826,202300,34.91,34.91,34.90,34.90
EURRUB,20050826,202400,34.91,34.91,34.90,34.90
EURRUB,20050826,202800,34.91,34.91,34.91,34.91
EURRUB,20050826,202900,34.90,34.90,34.90,34.90
EURRUB,20050826,203100,34.89,34.89,34.89,34.89
EURRUB,20050826,203300,34.90,34.90,34.89,34.89
EURRUB,20050826,203400,34.90,34.90,34.90,34.90
EURRUB,20050826,203500,34.89,34.89,34.89,34.89
EURRUB,20050826,203600,34.90,34.91,34.90,34.91
EURRUB,20050826,203800,34.90,34.90,34.90,34.90
EURRUB,20050826,204100,34.89,34.89,34.89,34.89
EURRUB,20050826,204200,34.90,34.90,34.90,34.90
EURRUB,20050826,204300,34.89,34.89,34.89,34.89
EURRUB,20050826,204400,34.88,34.88,34.88,34.88
EURRUB,20050826,204600,34.89,34.89,34.88,34.88
EURRUB,20050826,204700,34.89,34.89,34.89,34.89
EURRUB,20050826,204800,34.88,34.88,34.88,34.88
EURRUB,20050826,205300,34.88,34.88,34.87,34.87
EURRUB,20050826,205500,34.88,34.88,34.88,34.88
EURRUB,20050826,210000,34.88,34.88,34.88,34.88
EURRUB,20050826,210100,34.87,34.87,34.87,34.87
EURRUB,20050826,210200,34.88,34.88,34.88,34.88
EURRUB,20050826,210500,34.87,34.87,34.87,34.87
EURRUB,20050826,210700,34.86,34.87,34.86,34.87
EURRUB,20050826,210800,34.86,34.86,34.86,34.86
EURRUB,20050826,210900,34.87,34.87,34.87,34.87
EURRUB,20050826,211300,34.86,34.86,34.85,34.85
EURRUB,20050826,211600,34.86,34.86,34.86,34.86
EURRUB,20050826,211700,34.87,34.87,34.87,34.87
EURRUB,20050826,212100,34.88,34.88,34.88,34.88
EURRUB,20050826,212200,34.87,34.87,34.87,34.87
EURRUB,20050826,212300,34.88,34.88,34.88,34.88
EURRUB,20050826,212800,34.88,34.88,34.88,34.88
EURRUB,20050826,213100,34.87,34.88,34.87,34.88
EURRUB,20050826,213200,34.87,34.88,34.87,34.88
EURRUB,20050826,213300,34.87,34.87,34.87,34.87
EURRUB,20050826,213700,34.88,34.88,34.88,34.88
EURRUB,20050826,214200,34.88,34.88,34.88,34.88
EURRUB,20050826,214700,34.88,34.88,34.88,34.88
EURRUB,20050826,215200,34.88,34.88,34.88,34.88
EURRUB,20050826,215500,34.89,34.89,34.89,34.89
EURRUB,20050826,215600,34.88,34.88,34.88,34.88
EURRUB,20050826,215700,34.89,34.89,34.89,34.89
EURRUB,20050826,215900,34.88,34.88,34.88,34.88
USDHUF,20050826,000100,199.3,199.3,199.3,199.3
USDHUF,20050826,000300,199.2,199.2,199.2,199.2
USDHUF,20050826,000800,199.2,199.2,199.2,199.2
USDHUF,20050826,001200,199.3,199.3,199.3,199.3
USDHUF,20050826,001700,199.3,199.3,199.3,199.3
USDHUF,20050826,002200,199.3,199.3,199.3,199.3
USDHUF,20050826,002700,199.3,199.3,199.3,199.3
USDHUF,20050826,003200,199.3,199.3,199.3,199.3
USDHUF,20050826,003700,199.3,199.3,199.3,199.3
USDHUF,20050826,004200,199.3,199.3,199.3,199.3
USDHUF,20050826,004700,199.3,199.3,199.3,199.3
USDHUF,20050826,005200,199.3,199.3,199.3,199.3
USDHUF,20050826,005700,199.3,199.3,199.3,199.3
USDHUF,20050826,005900,199.2,199.2,199.2,199.2
USDHUF,20050826,010400,199.2,199.2,199.2,199.2
USDHUF,20050826,010900,199.2,199.2,199.2,199.2
USDHUF,20050826,011200,199.3,199.3,199.3,199.3
USDHUF,20050826,011400,199.4,199.4,199.4,199.4
USDHUF,20050826,011900,199.4,199.4,199.4,199.4
USDHUF,20050826,012400,199.4,199.4,199.4,199.4
USDHUF,20050826,012700,199.5,199.5,199.4,199.4
USDHUF,20050826,012800,199.5,199.5,199.5,199.5
USDHUF,20050826,013300,199.5,199.5,199.5,199.5
USDHUF,20050826,013800,199.5,199.5,199.5,199.5
USDHUF,20050826,014300,199.5,199.5,199.5,199.5
USDHUF,20050826,014500,199.4,199.5,199.4,199.5
USDHUF,20050826,015000,199.5,199.5,199.5,199.5
USDHUF,20050826,015500,199.5,199.5,199.5,199.5
USDHUF,20050826,020000,199.5,199.5,199.5,199.5
USDHUF,20050826,020500,199.5,199.5,199.5,199.5
USDHUF,20050826,021000,199.5,199.5,199.5,199.5
USDHUF,20050826,021500,199.5,199.5,199.5,199.5
USDHUF,20050826,022000,199.5,199.5,199.5,199.5
USDHUF,20050826,022500,199.5,199.5,199.5,199.5
USDHUF,20050826,022600,199.4,199.4,199.4,199.4
USDHUF,20050826,023100,199.4,199.4,199.4,199.4
USDHUF,20050826,023400,199.5,199.5,199.5,199.5
USDHUF,20050826,023900,199.5,199.5,199.5,199.5
USDHUF,20050826,024400,199.5,199.5,199.5,199.5
USDHUF,20050826,024900,199.5,199.5,199.5,199.5
USDHUF,20050826,025200,199.4,199.4,199.4,199.4
USDHUF,20050826,025700,199.4,199.4,199.4,199.4
USDHUF,20050826,030200,199.4,199.4,199.4,199.4
USDHUF,20050826,030700,199.4,199.4,199.4,199.4
USDHUF,20050826,031200,199.4,199.4,199.4,199.4
USDHUF,20050826,031700,199.4,199.4,199.4,199.4
USDHUF,20050826,032200,199.4,199.4,199.4,199.4
USDHUF,20050826,032700,199.4,199.4,199.4,199.4
USDHUF,20050826,033200,199.4,199.4,199.4,199.4
USDHUF,20050826,033700,199.4,199.4,199.4,199.4
USDHUF,20050826,034200,199.4,199.4,199.4,199.4
USDHUF,20050826,034300,199.5,199.5,199.5,199.5
USDHUF,20050826,034400,199.4,199.4,199.4,199.4
USDHUF,20050826,034900,199.4,199.4,199.4,199.4
USDHUF,20050826,035200,199.3,199.3,199.3,199.3
USDHUF,20050826,035700,199.3,199.3,199.3,199.3
USDHUF,20050826,040200,199.3,199.3,199.3,199.3
USDHUF,20050826,040500,199.4,199.4,199.4,199.4
USDHUF,20050826,040700,199.3,199.3,199.3,199.3
USDHUF,20050826,041200,199.3,199.3,199.3,199.3
USDHUF,20050826,041700,199.3,199.3,199.3,199.3
USDHUF,20050826,042200,199.3,199.3,199.3,199.3
USDHUF,20050826,042700,199.3,199.3,199.3,199.3
USDHUF,20050826,043100,199.2,199.3,199.2,199.3
USDHUF,20050826,043400,199.2,199.3,199.2,199.3
USDHUF,20050826,043900,199.4,199.4,199.3,199.3
USDHUF,20050826,044000,199.4,199.4,199.3,199.3
USDHUF,20050826,044500,199.3,199.3,199.3,199.3
USDHUF,20050826,045000,199.3,199.3,199.3,199.3
USDHUF,20050826,045500,199.3,199.3,199.3,199.3
USDHUF,20050826,050000,199.3,199.3,199.3,199.3
USDHUF,20050826,050500,199.3,199.3,199.3,199.3
USDHUF,20050826,051000,199.3,199.3,199.3,199.3
USDHUF,20050826,051400,199.2,199.2,199.2,199.2
USDHUF,20050826,051900,199.2,199.2,199.2,199.2
USDHUF,20050826,052000,199.1,199.2,199.1,199.2
USDHUF,20050826,052100,199.1,199.2,199.1,199.1
USDHUF,20050826,052300,199.2,199.2,199.1,199.2
USDHUF,20050826,052800,199.2,199.2,199.2,199.2
USDHUF,20050826,053300,199.2,199.2,199.2,199.2
USDHUF,20050826,053800,199.2,199.2,199.2,199.2
USDHUF,20050826,054300,199.2,199.2,199.2,199.2
USDHUF,20050826,054400,199.3,199.3,199.3,199.3
USDHUF,20050826,054900,199.3,199.3,199.3,199.3
USDHUF,20050826,055200,199.2,199.2,199.2,199.2
USDHUF,20050826,055700,199.2,199.2,199.2,199.2
USDHUF,20050826,060200,199.2,199.2,199.2,199.2
USDHUF,20050826,060700,199.2,199.2,199.2,199.2
USDHUF,20050826,061200,199.2,199.2,199.2,199.2
USDHUF,20050826,061600,199.1,199.1,199.1,199.1
USDHUF,20050826,061800,199.2,199.2,199.2,199.2
USDHUF,20050826,061900,199.1,199.2,199.1,199.2
USDHUF,20050826,062000,199.1,199.1,199.1,199.1
USDHUF,20050826,062100,199.2,199.2,199.2,199.2
USDHUF,20050826,062600,199.2,199.2,199.2,199.2
USDHUF,20050826,063100,199.2,199.2,199.2,199.2
USDHUF,20050826,063600,199.2,199.2,199.2,199.2
USDHUF,20050826,063900,199.1,199.1,199.1,199.1
USDHUF,20050826,064100,199.0,199.0,199.0,199.0
USDHUF,20050826,064300,199.1,199.1,199.1,199.1
USDHUF,20050826,064400,199.0,199.1,199.0,199.1
USDHUF,20050826,064500,199.0,199.0,199.0,199.0
USDHUF,20050826,065000,199.0,199.0,199.0,199.0
USDHUF,20050826,065300,199.1,199.1,199.0,199.0
USDHUF,20050826,065800,199.0,199.0,199.0,199.0
USDHUF,20050826,070300,199.0,199.0,199.0,199.0
USDHUF,20050826,070800,199.0,199.0,199.0,199.0
USDHUF,20050826,071300,199.0,199.0,199.0,199.0
USDHUF,20050826,071800,199.0,199.0,199.0,199.0
USDHUF,20050826,071900,199.1,199.1,199.0,199.0
USDHUF,20050826,072000,199.1,199.1,199.0,199.0
USDHUF,20050826,072200,199.1,199.1,199.1,199.1
USDHUF,20050826,072300,199.0,199.0,199.0,199.0
USDHUF,20050826,072400,199.1,199.1,199.1,199.1
USDHUF,20050826,072500,199.0,199.0,199.0,199.0
USDHUF,20050826,073000,199.0,199.0,199.0,199.0
USDHUF,20050826,073100,199.1,199.1,199.1,199.1
USDHUF,20050826,073400,199.0,199.1,199.0,199.1
USDHUF,20050826,073900,199.1,199.1,199.1,199.1
USDHUF,20050826,074200,199.0,199.0,199.0,199.0
USDHUF,20050826,074400,199.1,199.1,199.1,199.1
USDHUF,20050826,074500,199.0,199.0,199.0,199.0
USDHUF,20050826,074800,199.1,199.1,199.1,199.1
USDHUF,20050826,075000,199.0,199.0,199.0,199.0
USDHUF,20050826,075500,199.1,199.1,199.0,199.0
USDHUF,20050826,080000,199.0,199.0,199.0,199.0
USDHUF,20050826,080500,199.0,199.0,199.0,199.0
USDHUF,20050826,080700,199.1,199.1,199.1,199.1
USDHUF,20050826,080800,199.2,199.2,199.2,199.2
USDHUF,20050826,081100,199.1,199.1,199.1,199.1
USDHUF,20050826,081600,199.1,199.1,199.1,199.1
USDHUF,20050826,082100,199.1,199.1,199.1,199.1
USDHUF,20050826,082200,199.2,199.2,199.2,199.2
USDHUF,20050826,082300,199.1,199.1,199.1,199.1
USDHUF,20050826,082800,199.1,199.1,199.1,199.1
USDHUF,20050826,083000,199.2,199.2,199.2,199.2
USDHUF,20050826,083100,199.1,199.1,199.1,199.1
USDHUF,20050826,083400,199.2,199.2,199.2,199.2
USDHUF,20050826,083600,199.1,199.1,199.1,199.1
USDHUF,20050826,084100,199.1,199.1,199.1,199.1
USDHUF,20050826,084400,199.2,199.2,199.2,199.2
USDHUF,20050826,084600,199.1,199.1,199.1,199.1
USDHUF,20050826,084900,199.0,199.0,199.0,199.0
USDHUF,20050826,085400,199.0,199.0,199.0,199.0
USDHUF,20050826,085700,199.1,199.1,199.1,199.1
USDHUF,20050826,085900,199.0,199.0,199.0,199.0
USDHUF,20050826,090400,199.0,199.0,198.9,198.9
USDHUF,20050826,090500,199.0,199.0,199.0,199.0
USDHUF,20050826,090700,198.9,198.9,198.9,198.9
USDHUF,20050826,090900,198.8,198.8,198.8,198.8
USDHUF,20050826,091200,198.9,198.9,198.8,198.8
USDHUF,20050826,091700,198.7,198.7,198.6,198.6
USDHUF,20050826,091800,198.5,198.5,198.5,198.5
USDHUF,20050826,091900,198.6,198.6,198.6,198.6
USDHUF,20050826,092100,198.7,198.7,198.7,198.7
USDHUF,20050826,092300,198.6,198.6,198.5,198.5
USDHUF,20050826,092400,198.4,198.4,198.4,198.4
USDHUF,20050826,092700,198.5,198.5,198.5,198.5
USDHUF,20050826,092800,198.6,198.6,198.5,198.5
USDHUF,20050826,092900,198.6,198.6,198.6,198.6
USDHUF,20050826,093400,198.6,198.6,198.6,198.6
USDHUF,20050826,093700,198.5,198.5,198.5,198.5
USDHUF,20050826,093800,198.6,198.6,198.6,198.6
USDHUF,20050826,094100,198.7,198.7,198.7,198.7
USDHUF,20050826,094400,198.8,198.8,198.8,198.8
USDHUF,20050826,094700,198.9,198.9,198.9,198.9
USDHUF,20050826,094900,198.8,198.8,198.8,198.8
USDHUF,20050826,095000,198.9,198.9,198.9,198.9
USDHUF,20050826,095100,198.8,198.9,198.8,198.9
USDHUF,20050826,095300,198.8,198.8,198.8,198.8
USDHUF,20050826,095500,198.9,198.9,198.9,198.9
USDHUF,20050826,095600,199.0,199.1,199.0,199.1
USDHUF,20050826,100100,199.2,199.2,199.1,199.1
USDHUF,20050826,100200,199.0,199.0,199.0,199.0
USDHUF,20050826,100600,198.9,199.0,198.9,199.0
USDHUF,20050826,100900,198.9,198.9,198.9,198.9
USDHUF,20050826,101000,199.0,199.0,199.0,199.0
USDHUF,20050826,101100,198.9,199.0,198.9,199.0
USDHUF,20050826,101200,199.1,199.1,199.1,199.1
USDHUF,20050826,101300,199.0,199.0,199.0,199.0
USDHUF,20050826,101400,199.1,199.1,199.0,199.0
USDHUF,20050826,101600,198.9,198.9,198.9,198.9
USDHUF,20050826,102100,198.9,198.9,198.9,198.9
USDHUF,20050826,102500,199.0,199.0,199.0,199.0
USDHUF,20050826,102600,198.9,198.9,198.9,198.9
USDHUF,20050826,103000,199.0,199.0,199.0,199.0
USDHUF,20050826,103500,199.0,199.0,199.0,199.0
USDHUF,20050826,104000,199.0,199.1,199.0,199.1
USDHUF,20050826,104200,199.2,199.2,199.2,199.2
USDHUF,20050826,104400,199.1,199.2,199.1,199.2
USDHUF,20050826,104900,199.2,199.2,199.2,199.2
USDHUF,20050826,105100,199.1,199.1,199.1,199.1
USDHUF,20050826,105200,199.2,199.2,199.2,199.2
USDHUF,20050826,105300,199.1,199.1,199.0,199.0
USDHUF,20050826,105400,199.1,199.1,199.0,199.0
USDHUF,20050826,105500,199.1,199.1,199.0,199.1
USDHUF,20050826,110000,199.1,199.1,199.1,199.1
USDHUF,20050826,110500,199.1,199.1,199.1,199.1
USDHUF,20050826,110700,199.2,199.2,199.2,199.2
USDHUF,20050826,111200,199.2,199.2,199.2,199.2
USDHUF,20050826,111700,199.2,199.2,199.2,199.2
USDHUF,20050826,111900,199.1,199.2,199.1,199.2
USDHUF,20050826,112100,199.1,199.2,199.1,199.2
USDHUF,20050826,112600,199.1,199.2,199.1,199.2
USDHUF,20050826,112900,199.1,199.1,199.1,199.1
USDHUF,20050826,113100,199.2,199.2,199.1,199.1
USDHUF,20050826,113600,199.1,199.1,199.1,199.1
USDHUF,20050826,113700,199.2,199.2,199.2,199.2
USDHUF,20050826,114200,199.2,199.2,199.2,199.2
USDHUF,20050826,114700,199.2,199.2,199.2,199.2
USDHUF,20050826,115200,199.2,199.2,199.2,199.2
USDHUF,20050826,115700,199.2,199.2,199.2,199.2
USDHUF,20050826,120200,199.2,199.2,199.2,199.2
USDHUF,20050826,120700,199.2,199.2,199.2,199.2
USDHUF,20050826,120800,199.1,199.2,199.1,199.2
USDHUF,20050826,120900,199.1,199.2,199.1,199.1
USDHUF,20050826,121200,199.2,199.2,199.2,199.2
USDHUF,20050826,121300,199.1,199.1,199.1,199.1
USDHUF,20050826,121500,199.0,199.0,199.0,199.0
USDHUF,20050826,121700,198.9,198.9,198.9,198.9
USDHUF,20050826,122100,199.0,199.0,199.0,199.0
USDHUF,20050826,122600,199.0,199.0,199.0,199.0
USDHUF,20050826,122900,198.9,198.9,198.9,198.9
USDHUF,20050826,123100,199.0,199.0,198.9,198.9
USDHUF,20050826,123300,199.0,199.0,199.0,199.0
USDHUF,20050826,123800,199.0,199.0,199.0,199.0
USDHUF,20050826,124300,199.0,199.0,199.0,199.0
USDHUF,20050826,124800,199.0,199.0,199.0,199.0
USDHUF,20050826,124900,199.1,199.1,199.1,199.1
USDHUF,20050826,125100,199.0,199.1,199.0,199.1
USDHUF,20050826,125600,199.1,199.1,199.1,199.1
USDHUF,20050826,125700,199.2,199.2,199.2,199.2
USDHUF,20050826,125800,199.1,199.1,199.1,199.1
USDHUF,20050826,125900,199.2,199.2,199.2,199.2
USDHUF,20050826,130400,199.2,199.2,199.2,199.2
USDHUF,20050826,130500,199.1,199.1,199.1,199.1
USDHUF,20050826,130600,199.2,199.2,199.1,199.1
USDHUF,20050826,131000,199.0,199.0,199.0,199.0
USDHUF,20050826,131200,199.1,199.1,199.1,199.1
USDHUF,20050826,131500,199.0,199.1,199.0,199.1
USDHUF,20050826,131600,199.0,199.0,199.0,199.0
USDHUF,20050826,131900,199.1,199.1,199.1,199.1
USDHUF,20050826,132000,199.0,199.1,199.0,199.1
USDHUF,20050826,132400,199.2,199.2,199.2,199.2
USDHUF,20050826,132700,199.1,199.1,199.1,199.1
USDHUF,20050826,133000,199.0,199.0,199.0,199.0
USDHUF,20050826,133100,199.1,199.1,199.0,199.0
USDHUF,20050826,133200,199.1,199.1,199.1,199.1
USDHUF,20050826,133700,199.1,199.1,199.1,199.1
USDHUF,20050826,134200,199.1,199.2,199.1,199.2
USDHUF,20050826,134500,199.1,199.1,199.1,199.1
USDHUF,20050826,135000,199.1,199.1,199.1,199.1
USDHUF,20050826,135500,199.1,199.1,199.1,199.1
USDHUF,20050826,140000,199.1,199.1,199.0,199.0
USDHUF,20050826,140500,199.0,199.0,199.0,199.0
USDHUF,20050826,141000,199.0,199.0,199.0,199.0
USDHUF,20050826,141500,199.0,199.0,199.0,199.0
USDHUF,20050826,142000,199.0,199.0,199.0,199.0
USDHUF,20050826,142100,199.1,199.1,199.1,199.1
USDHUF,20050826,142600,199.1,199.1,199.1,199.1
USDHUF,20050826,143100,199.1,199.1,199.1,199.1
USDHUF,20050826,143600,199.1,199.1,199.1,199.1
USDHUF,20050826,144000,199.0,199.0,199.0,199.0
USDHUF,20050826,144500,199.0,199.0,199.0,199.0
USDHUF,20050826,145000,198.9,198.9,198.9,198.9
USDHUF,20050826,145500,198.9,198.9,198.9,198.9
USDHUF,20050826,150000,198.9,198.9,198.9,198.9
USDHUF,20050826,150300,198.8,198.9,198.8,198.9
USDHUF,20050826,150600,198.8,198.8,198.8,198.8
USDHUF,20050826,150900,198.7,198.8,198.7,198.8
USDHUF,20050826,151400,198.7,198.7,198.7,198.7
USDHUF,20050826,151900,198.7,198.8,198.7,198.8
USDHUF,20050826,152400,198.8,198.8,198.8,198.8
USDHUF,20050826,152900,198.8,198.8,198.8,198.8
USDHUF,20050826,153200,198.7,198.7,198.7,198.7
USDHUF,20050826,153500,198.8,198.8,198.8,198.8
USDHUF,20050826,154000,198.8,198.8,198.8,198.8
USDHUF,20050826,154100,198.7,198.8,198.7,198.8
USDHUF,20050826,154400,198.7,198.7,198.7,198.7
USDHUF,20050826,154600,198.8,198.8,198.8,198.8
USDHUF,20050826,154700,198.7,198.8,198.7,198.8
USDHUF,20050826,154800,198.7,198.8,198.7,198.8
USDHUF,20050826,155000,198.9,198.9,198.9,198.9
USDHUF,20050826,155200,199.0,199.0,198.9,198.9
USDHUF,20050826,155700,198.8,198.9,198.8,198.9
USDHUF,20050826,155800,198.8,198.8,198.8,198.8
USDHUF,20050826,155900,198.9,198.9,198.9,198.9
USDHUF,20050826,160100,198.8,198.8,198.8,198.8
USDHUF,20050826,160200,198.9,198.9,198.9,198.9
USDHUF,20050826,160400,198.8,198.8,198.8,198.8
USDHUF,20050826,160500,198.7,198.7,198.7,198.7
USDHUF,20050826,160600,198.8,198.8,198.7,198.7
USDHUF,20050826,160700,198.8,198.8,198.7,198.7
USDHUF,20050826,160800,198.8,198.8,198.8,198.8
USDHUF,20050826,161200,198.9,198.9,198.9,198.9
USDHUF,20050826,161400,198.8,198.8,198.8,198.8
USDHUF,20050826,161900,198.7,198.7,198.7,198.7
USDHUF,20050826,162400,198.6,198.6,198.6,198.6
USDHUF,20050826,162500,198.5,198.6,198.5,198.6
USDHUF,20050826,162600,198.5,198.5,198.5,198.5
USDHUF,20050826,162700,198.6,198.6,198.6,198.6
USDHUF,20050826,162800,198.5,198.5,198.5,198.5
USDHUF,20050826,163300,198.5,198.5,198.5,198.5
USDHUF,20050826,163600,198.4,198.4,198.4,198.4
USDHUF,20050826,163800,198.5,198.5,198.5,198.5
USDHUF,20050826,164000,198.4,198.4,198.4,198.4
USDHUF,20050826,164200,198.3,198.4,198.3,198.4
USDHUF,20050826,164700,198.4,198.4,198.4,198.4
USDHUF,20050826,164800,198.5,198.5,198.5,198.5
USDHUF,20050826,165200,198.6,198.6,198.5,198.5
USDHUF,20050826,165400,198.6,198.6,198.6,198.6
USDHUF,20050826,165500,198.5,198.5,198.5,198.5
USDHUF,20050826,170000,198.5,198.5,198.5,198.5
USDHUF,20050826,170500,198.5,198.5,198.5,198.5
USDHUF,20050826,170700,198.6,198.6,198.6,198.6
USDHUF,20050826,171200,198.6,198.6,198.6,198.6
USDHUF,20050826,171400,198.7,198.7,198.7,198.7
USDHUF,20050826,171500,198.6,198.7,198.6,198.7
USDHUF,20050826,172000,198.6,198.6,198.6,198.6
USDHUF,20050826,172500,198.6,198.6,198.5,198.5
USDHUF,20050826,172700,198.6,198.6,198.6,198.6
USDHUF,20050826,173000,198.7,198.7,198.7,198.7
USDHUF,20050826,173100,198.8,198.8,198.8,198.8
USDHUF,20050826,173500,198.7,198.8,198.7,198.8
USDHUF,20050826,173600,198.7,198.7,198.7,198.7
USDHUF,20050826,174100,198.6,198.7,198.6,198.7
USDHUF,20050826,174200,198.8,198.8,198.8,198.8
USDHUF,20050826,174300,198.9,198.9,198.9,198.9
USDHUF,20050826,174400,198.8,198.9,198.8,198.9
USDHUF,20050826,174800,198.8,198.8,198.8,198.8
USDHUF,20050826,175200,198.7,198.7,198.7,198.7
USDHUF,20050826,175300,198.8,198.8,198.8,198.8
USDHUF,20050826,175400,198.7,198.8,198.7,198.7
USDHUF,20050826,175500,198.8,198.8,198.8,198.8
USDHUF,20050826,180000,198.8,198.8,198.8,198.8
USDHUF,20050826,180500,198.8,198.8,198.8,198.8
USDHUF,20050826,181000,198.8,198.9,198.8,198.9
USDHUF,20050826,181200,198.8,198.8,198.8,198.8
USDHUF,20050826,181300,198.9,198.9,198.8,198.8
USDHUF,20050826,181800,198.8,198.9,198.8,198.9
USDHUF,20050826,182200,198.8,198.8,198.8,198.8
USDHUF,20050826,182400,198.9,198.9,198.9,198.9
USDHUF,20050826,182700,198.8,198.8,198.8,198.8
USDHUF,20050826,183100,198.9,198.9,198.9,198.9
USDHUF,20050826,183600,198.9,198.9,198.9,198.9
USDHUF,20050826,184100,198.9,198.9,198.9,198.9
USDHUF,20050826,184600,198.9,198.9,198.9,198.9
USDHUF,20050826,185100,198.9,198.9,198.9,198.9
USDHUF,20050826,185200,199.0,199.0,198.9,198.9
USDHUF,20050826,185500,199.0,199.0,199.0,199.0
USDHUF,20050826,185600,198.9,198.9,198.9,198.9
USDHUF,20050826,185700,199.0,199.0,199.0,199.0
USDHUF,20050826,190200,199.0,199.0,199.0,199.0
USDHUF,20050826,190600,199.1,199.1,199.1,199.1
USDHUF,20050826,190800,199.2,199.2,199.2,199.2
USDHUF,20050826,191100,199.1,199.1,199.1,199.1
USDHUF,20050826,191400,199.2,199.2,199.1,199.1
USDHUF,20050826,191500,199.2,199.2,199.2,199.2
USDHUF,20050826,191600,199.1,199.1,199.1,199.1
USDHUF,20050826,191700,199.2,199.2,199.2,199.2
USDHUF,20050826,191800,199.1,199.1,199.1,199.1
USDHUF,20050826,192300,199.1,199.2,199.1,199.1
USDHUF,20050826,192400,199.2,199.2,199.2,199.2
USDHUF,20050826,192500,199.1,199.1,199.1,199.1
USDHUF,20050826,193000,199.1,199.1,199.1,199.1
USDHUF,20050826,193400,199.2,199.2,199.2,199.2
USDHUF,20050826,193500,199.1,199.2,199.1,199.1
USDHUF,20050826,194000,199.1,199.1,199.1,199.1
USDHUF,20050826,194500,199.2,199.2,199.2,199.2
USDHUF,20050826,194800,199.1,199.1,199.1,199.1
USDHUF,20050826,195200,199.2,199.2,199.2,199.2
USDHUF,20050826,195300,199.1,199.1,199.1,199.1
USDHUF,20050826,195400,199.2,199.2,199.2,199.2
USDHUF,20050826,195500,199.1,199.1,199.1,199.1
USDHUF,20050826,195800,199.2,199.2,199.2,199.2
USDHUF,20050826,195900,199.1,199.1,199.1,199.1
USDHUF,20050826,200000,199.2,199.2,199.1,199.1
USDHUF,20050826,200100,199.2,199.2,199.2,199.2
USDHUF,20050826,200400,199.1,199.1,199.1,199.1
USDHUF,20050826,200700,199.2,199.2,199.1,199.1
USDHUF,20050826,200900,199.2,199.2,199.2,199.2
USDHUF,20050826,201400,199.2,199.2,199.2,199.2
USDHUF,20050826,201600,199.1,199.2,199.1,199.1
USDHUF,20050826,201700,199.2,199.2,199.2,199.2
USDHUF,20050826,202100,199.1,199.2,199.1,199.2
USDHUF,20050826,202200,199.3,199.3,199.3,199.3
USDHUF,20050826,202500,199.4,199.4,199.4,199.4
USDHUF,20050826,202600,199.3,199.3,199.3,199.3
USDHUF,20050826,202900,199.4,199.4,199.4,199.4
USDHUF,20050826,203400,199.4,199.4,199.4,199.4
USDHUF,20050826,203600,199.3,199.3,199.3,199.3
USDHUF,20050826,203800,199.2,199.3,199.2,199.3
USDHUF,20050826,203900,199.4,199.4,199.4,199.4
USDHUF,20050826,204000,199.3,199.4,199.3,199.3
USDHUF,20050826,204100,199.4,199.4,199.4,199.4
USDHUF,20050826,204200,199.3,199.4,199.3,199.4
USDHUF,20050826,204400,199.5,199.5,199.4,199.4
USDHUF,20050826,204600,199.5,199.5,199.5,199.5
USDHUF,20050826,204700,199.4,199.4,199.4,199.4
USDHUF,20050826,204900,199.5,199.5,199.5,199.5
USDHUF,20050826,205000,199.4,199.4,199.4,199.4
USDHUF,20050826,205300,199.5,199.5,199.5,199.5
USDHUF,20050826,205800,199.4,199.4,199.4,199.4
USDHUF,20050826,205900,199.5,199.5,199.5,199.5
USDHUF,20050826,210400,199.5,199.5,199.5,199.5
USDHUF,20050826,210600,199.6,199.6,199.6,199.6
USDHUF,20050826,210700,199.5,199.5,199.5,199.5
USDHUF,20050826,210800,199.6,199.6,199.5,199.5
USDHUF,20050826,211200,199.6,199.6,199.6,199.6
USDHUF,20050826,211600,199.5,199.5,199.5,199.5
USDHUF,20050826,212200,199.5,199.5,199.5,199.5
USDHUF,20050826,212400,199.4,199.5,199.4,199.5
USDHUF,20050826,212900,199.5,199.5,199.5,199.5
USDHUF,20050826,213400,199.5,199.5,199.5,199.5
USDHUF,20050826,213900,199.5,199.5,199.5,199.5
USDHUF,20050826,214400,199.5,199.5,199.5,199.5
USDHUF,20050826,214900,199.5,199.5,199.5,199.5
USDHUF,20050826,215200,199.4,199.4,199.4,199.4
USDHUF,20050826,215300,199.5,199.5,199.5,199.5
USDHUF,20050826,215500,199.4,199.4,199.4,199.4
USDHUF,20050826,220000,199.5,199.5,199.5,199.5
USDNOK,20050826,000100,6.445,6.445,6.445,6.445
USDNOK,20050826,000200,6.445,6.445,6.445,6.445
USDNOK,20050826,000300,6.445,6.445,6.444,6.444
USDNOK,20050826,000400,6.443,6.443,6.443,6.443
USDNOK,20050826,000500,6.443,6.443,6.443,6.443
USDNOK,20050826,000600,6.443,6.443,6.443,6.443
USDNOK,20050826,000700,6.443,6.443,6.443,6.443
USDNOK,20050826,000800,6.443,6.443,6.443,6.443
USDNOK,20050826,000900,6.443,6.444,6.443,6.443
USDNOK,20050826,001000,6.443,6.443,6.443,6.443
USDNOK,20050826,001100,6.443,6.444,6.443,6.444
USDNOK,20050826,001200,6.444,6.444,6.444,6.444
USDNOK,20050826,001300,6.444,6.444,6.444,6.444
USDNOK,20050826,001400,6.444,6.444,6.444,6.444
USDNOK,20050826,001500,6.444,6.444,6.444,6.444
USDNOK,20050826,001600,6.444,6.444,6.444,6.444
USDNOK,20050826,001700,6.444,6.444,6.444,6.444
USDNOK,20050826,001800,6.444,6.444,6.444,6.444
USDNOK,20050826,001900,6.445,6.445,6.445,6.445
USDNOK,20050826,002000,6.445,6.445,6.445,6.445
USDNOK,20050826,002100,6.445,6.445,6.444,6.444
USDNOK,20050826,002200,6.445,6.445,6.444,6.444
USDNOK,20050826,002300,6.444,6.444,6.444,6.444
USDNOK,20050826,002400,6.444,6.444,6.444,6.444
USDNOK,20050826,002500,6.444,6.444,6.444,6.444
USDNOK,20050826,002600,6.445,6.445,6.445,6.445
USDNOK,20050826,002700,6.445,6.445,6.445,6.445
USDNOK,20050826,002800,6.445,6.445,6.445,6.445
USDNOK,20050826,002900,6.445,6.445,6.445,6.445
USDNOK,20050826,003000,6.445,6.445,6.445,6.445
USDNOK,20050826,003100,6.445,6.445,6.444,6.444
USDNOK,20050826,003200,6.445,6.445,6.444,6.445
USDNOK,20050826,003300,6.445,6.445,6.445,6.445
USDNOK,20050826,003400,6.445,6.445,6.445,6.445
USDNOK,20050826,003500,6.445,6.445,6.445,6.445
USDNOK,20050826,003600,6.445,6.445,6.445,6.445
USDNOK,20050826,003700,6.445,6.445,6.445,6.445
USDNOK,20050826,003800,6.445,6.445,6.445,6.445
USDNOK,20050826,003900,6.445,6.445,6.445,6.445
USDNOK,20050826,004000,6.445,6.445,6.445,6.445
USDNOK,20050826,004100,6.445,6.445,6.445,6.445
USDNOK,20050826,004200,6.445,6.445,6.445,6.445
USDNOK,20050826,004300,6.445,6.445,6.445,6.445
USDNOK,20050826,004400,6.445,6.446,6.445,6.446
USDNOK,20050826,004500,6.445,6.445,6.445,6.445
USDNOK,20050826,004600,6.445,6.445,6.445,6.445
USDNOK,20050826,004700,6.445,6.445,6.445,6.445
USDNOK,20050826,004800,6.445,6.445,6.445,6.445
USDNOK,20050826,004900,6.445,6.445,6.445,6.445
USDNOK,20050826,005000,6.445,6.445,6.445,6.445
USDNOK,20050826,005100,6.445,6.445,6.445,6.445
USDNOK,20050826,005200,6.445,6.445,6.445,6.445
USDNOK,20050826,005300,6.445,6.445,6.445,6.445
USDNOK,20050826,005400,6.445,6.445,6.445,6.445
USDNOK,20050826,005500,6.445,6.445,6.445,6.445
USDNOK,20050826,005600,6.445,6.445,6.444,6.444
USDNOK,20050826,005700,6.444,6.444,6.444,6.444
USDNOK,20050826,005800,6.444,6.444,6.444,6.444
USDNOK,20050826,005900,6.444,6.444,6.443,6.443
USDNOK,20050826,010000,6.443,6.443,6.443,6.443
USDNOK,20050826,010100,6.443,6.443,6.443,6.443
USDNOK,20050826,010200,6.443,6.443,6.443,6.443
USDNOK,20050826,010300,6.443,6.443,6.443,6.443
USDNOK,20050826,010400,6.443,6.443,6.443,6.443
USDNOK,20050826,010500,6.443,6.443,6.443,6.443
USDNOK,20050826,010600,6.443,6.443,6.443,6.443
USDNOK,20050826,010700,6.443,6.443,6.443,6.443
USDNOK,20050826,010900,6.443,6.443,6.443,6.443
USDNOK,20050826,011000,6.443,6.443,6.443,6.443
USDNOK,20050826,011100,6.443,6.444,6.443,6.444
USDNOK,20050826,011200,6.444,6.444,6.444,6.444
USDNOK,20050826,011300,6.445,6.447,6.445,6.447
USDNOK,20050826,011400,6.447,6.447,6.447,6.447
USDNOK,20050826,011500,6.447,6.447,6.447,6.447
USDNOK,20050826,011600,6.447,6.447,6.447,6.447
USDNOK,20050826,011700,6.447,6.447,6.447,6.447
USDNOK,20050826,011800,6.448,6.450,6.448,6.450
USDNOK,20050826,011900,6.449,6.450,6.449,6.449
USDNOK,20050826,012000,6.448,6.449,6.448,6.449
USDNOK,20050826,012100,6.448,6.448,6.448,6.448
USDNOK,20050826,012200,6.449,6.449,6.449,6.449
USDNOK,20050826,012300,6.450,6.450,6.450,6.450
USDNOK,20050826,012400,6.449,6.450,6.449,6.450
USDNOK,20050826,012500,6.450,6.450,6.450,6.450
USDNOK,20050826,012600,6.450,6.450,6.450,6.450
USDNOK,20050826,012700,6.450,6.450,6.449,6.450
USDNOK,20050826,012800,6.451,6.451,6.451,6.451
USDNOK,20050826,012900,6.451,6.451,6.451,6.451
USDNOK,20050826,013000,6.451,6.452,6.451,6.452
USDNOK,20050826,013100,6.452,6.452,6.452,6.452
USDNOK,20050826,013200,6.452,6.452,6.452,6.452
USDNOK,20050826,013300,6.452,6.452,6.452,6.452
USDNOK,20050826,013400,6.452,6.452,6.452,6.452
USDNOK,20050826,013500,6.452,6.452,6.452,6.452
USDNOK,20050826,013600,6.452,6.452,6.452,6.452
USDNOK,20050826,013700,6.453,6.453,6.453,6.453
USDNOK,20050826,013800,6.453,6.453,6.453,6.453
USDNOK,20050826,013900,6.453,6.453,6.453,6.453
USDNOK,20050826,014000,6.453,6.453,6.453,6.453
USDNOK,20050826,014100,6.453,6.453,6.453,6.453
USDNOK,20050826,014200,6.453,6.453,6.452,6.452
USDNOK,20050826,014300,6.451,6.451,6.451,6.451
USDNOK,20050826,014400,6.451,6.451,6.450,6.450
USDNOK,20050826,014500,6.451,6.451,6.451,6.451
USDNOK,20050826,014600,6.451,6.451,6.451,6.451
USDNOK,20050826,014700,6.451,6.452,6.451,6.452
USDNOK,20050826,014800,6.451,6.452,6.451,6.452
USDNOK,20050826,014900,6.451,6.452,6.451,6.452
USDNOK,20050826,015000,6.452,6.452,6.452,6.452
USDNOK,20050826,015100,6.452,6.452,6.451,6.451
USDNOK,20050826,015200,6.451,6.451,6.451,6.451
USDNOK,20050826,015300,6.451,6.451,6.451,6.451
USDNOK,20050826,015400,6.451,6.451,6.451,6.451
USDNOK,20050826,015500,6.451,6.451,6.451,6.451
USDNOK,20050826,015600,6.452,6.452,6.452,6.452
USDNOK,20050826,015700,6.452,6.453,6.452,6.453
USDNOK,20050826,015800,6.453,6.453,6.453,6.453
USDNOK,20050826,015900,6.453,6.453,6.453,6.453
USDNOK,20050826,020000,6.452,6.452,6.451,6.451
USDNOK,20050826,020100,6.452,6.453,6.452,6.453
USDNOK,20050826,020200,6.453,6.453,6.453,6.453
USDNOK,20050826,020300,6.453,6.453,6.453,6.453
USDNOK,20050826,020400,6.453,6.453,6.453,6.453
USDNOK,20050826,020500,6.453,6.453,6.452,6.452
USDNOK,20050826,020600,6.451,6.451,6.451,6.451
USDNOK,20050826,020700,6.451,6.451,6.451,6.451
USDNOK,20050826,020800,6.452,6.452,6.452,6.452
USDNOK,20050826,020900,6.452,6.452,6.452,6.452
USDNOK,20050826,021000,6.452,6.452,6.452,6.452
USDNOK,20050826,021100,6.451,6.451,6.451,6.451
USDNOK,20050826,021200,6.451,6.451,6.451,6.451
USDNOK,20050826,021300,6.451,6.452,6.451,6.452
USDNOK,20050826,021400,6.452,6.452,6.451,6.451
USDNOK,20050826,021500,6.452,6.452,6.451,6.451
USDNOK,20050826,021600,6.452,6.452,6.452,6.452
USDNOK,20050826,021700,6.452,6.452,6.451,6.451
USDNOK,20050826,021800,6.451,6.451,6.451,6.451
USDNOK,20050826,021900,6.451,6.451,6.451,6.451
USDNOK,20050826,022000,6.451,6.451,6.451,6.451
USDNOK,20050826,022100,6.452,6.452,6.452,6.452
USDNOK,20050826,022200,6.452,6.452,6.451,6.451
USDNOK,20050826,022300,6.452,6.452,6.451,6.451
USDNOK,20050826,022400,6.451,6.451,6.451,6.451
USDNOK,20050826,022500,6.451,6.451,6.450,6.450
USDNOK,20050826,022600,6.449,6.450,6.449,6.450
USDNOK,20050826,022700,6.449,6.449,6.447,6.447
USDNOK,20050826,022800,6.447,6.447,6.447,6.447
USDNOK,20050826,022900,6.448,6.448,6.448,6.448
USDNOK,20050826,023000,6.448,6.448,6.448,6.448
USDNOK,20050826,023100,6.447,6.448,6.447,6.448
USDNOK,20050826,023200,6.448,6.448,6.448,6.448
USDNOK,20050826,023300,6.448,6.448,6.448,6.448
USDNOK,20050826,023400,6.449,6.449,6.449,6.449
USDNOK,20050826,023500,6.449,6.449,6.449,6.449
USDNOK,20050826,023600,6.449,6.449,6.449,6.449
USDNOK,20050826,023700,6.450,6.450,6.450,6.450
USDNOK,20050826,023800,6.450,6.450,6.450,6.450
USDNOK,20050826,023900,6.450,6.450,6.450,6.450
USDNOK,20050826,024000,6.450,6.450,6.450,6.450
USDNOK,20050826,024100,6.450,6.450,6.450,6.450
USDNOK,20050826,024200,6.450,6.450,6.450,6.450
USDNOK,20050826,024300,6.450,6.450,6.450,6.450
USDNOK,20050826,024400,6.450,6.450,6.450,6.450
USDNOK,20050826,024500,6.450,6.450,6.450,6.450
USDNOK,20050826,024600,6.451,6.451,6.451,6.451
USDNOK,20050826,024700,6.451,6.451,6.451,6.451
USDNOK,20050826,024800,6.451,6.451,6.450,6.450
USDNOK,20050826,024900,6.449,6.449,6.449,6.449
USDNOK,20050826,025000,6.449,6.450,6.449,6.450
USDNOK,20050826,025100,6.450,6.450,6.450,6.450
USDNOK,20050826,025200,6.449,6.449,6.448,6.448
USDNOK,20050826,025300,6.448,6.448,6.448,6.448
USDNOK,20050826,025400,6.448,6.449,6.448,6.448
USDNOK,20050826,025500,6.448,6.448,6.448,6.448
USDNOK,20050826,025600,6.449,6.449,6.448,6.449
USDNOK,20050826,025700,6.449,6.449,6.449,6.449
USDNOK,20050826,025800,6.448,6.448,6.447,6.447
USDNOK,20050826,025900,6.447,6.447,6.447,6.447
USDNOK,20050826,030000,6.447,6.447,6.447,6.447
USDNOK,20050826,030100,6.447,6.447,6.447,6.447
USDNOK,20050826,030200,6.447,6.447,6.447,6.447
USDNOK,20050826,030300,6.447,6.447,6.447,6.447
USDNOK,20050826,030400,6.447,6.447,6.447,6.447
USDNOK,20050826,030500,6.446,6.447,6.446,6.447
USDNOK,20050826,030600,6.446,6.446,6.446,6.446
USDNOK,20050826,030700,6.446,6.446,6.446,6.446
USDNOK,20050826,030800,6.445,6.445,6.445,6.445
USDNOK,20050826,030900,6.445,6.445,6.445,6.445
USDNOK,20050826,031000,6.445,6.445,6.444,6.444
USDNOK,20050826,031100,6.445,6.445,6.445,6.445
USDNOK,20050826,031200,6.445,6.445,6.445,6.445
USDNOK,20050826,031300,6.445,6.445,6.445,6.445
USDNOK,20050826,031400,6.445,6.445,6.445,6.445
USDNOK,20050826,031500,6.445,6.445,6.445,6.445
USDNOK,20050826,031600,6.445,6.445,6.445,6.445
USDNOK,20050826,031700,6.445,6.445,6.444,6.444
USDNOK,20050826,031800,6.445,6.445,6.445,6.445
USDNOK,20050826,031900,6.445,6.445,6.444,6.444
USDNOK,20050826,032100,6.444,6.444,6.444,6.444
USDNOK,20050826,032200,6.444,6.445,6.444,6.445
USDNOK,20050826,032300,6.445,6.445,6.445,6.445
USDNOK,20050826,032400,6.445,6.445,6.445,6.445
USDNOK,20050826,032500,6.445,6.445,6.445,6.445
USDNOK,20050826,032600,6.445,6.445,6.445,6.445
USDNOK,20050826,032700,6.446,6.446,6.445,6.445
USDNOK,20050826,032800,6.445,6.445,6.445,6.445
USDNOK,20050826,032900,6.445,6.445,6.445,6.445
USDNOK,20050826,033000,6.445,6.445,6.445,6.445
USDNOK,20050826,033100,6.445,6.445,6.445,6.445
USDNOK,20050826,033200,6.444,6.444,6.444,6.444
USDNOK,20050826,033300,6.444,6.444,6.444,6.444
USDNOK,20050826,033400,6.444,6.445,6.444,6.445
USDNOK,20050826,033500,6.445,6.445,6.445,6.445
USDNOK,20050826,033600,6.444,6.445,6.444,6.444
USDNOK,20050826,033700,6.444,6.444,6.444,6.444
USDNOK,20050826,033800,6.444,6.444,6.444,6.444
USDNOK,20050826,033900,6.445,6.445,6.445,6.445
USDNOK,20050826,034000,6.445,6.446,6.445,6.446
USDNOK,20050826,034100,6.446,6.446,6.446,6.446
USDNOK,20050826,034200,6.446,6.447,6.446,6.447
USDNOK,20050826,034300,6.447,6.447,6.447,6.447
USDNOK,20050826,034400,6.448,6.448,6.446,6.446
USDNOK,20050826,034500,6.446,6.446,6.446,6.446
USDNOK,20050826,034600,6.447,6.447,6.447,6.447
USDNOK,20050826,034700,6.446,6.447,6.446,6.447
USDNOK,20050826,034800,6.447,6.447,6.447,6.447
USDNOK,20050826,034900,6.447,6.447,6.447,6.447
USDNOK,20050826,035000,6.446,6.446,6.446,6.446
USDNOK,20050826,035100,6.445,6.445,6.444,6.444
USDNOK,20050826,035200,6.443,6.443,6.443,6.443
USDNOK,20050826,035300,6.443,6.443,6.443,6.443
USDNOK,20050826,035400,6.443,6.443,6.443,6.443
USDNOK,20050826,035500,6.443,6.443,6.443,6.443
USDNOK,20050826,035600,6.443,6.443,6.443,6.443
USDNOK,20050826,035700,6.443,6.443,6.443,6.443
USDNOK,20050826,035800,6.443,6.443,6.443,6.443
USDNOK,20050826,035900,6.443,6.443,6.443,6.443
USDNOK,20050826,040000,6.443,6.443,6.443,6.443
USDNOK,20050826,040100,6.443,6.443,6.443,6.443
USDNOK,20050826,040200,6.443,6.443,6.443,6.443
USDNOK,20050826,040300,6.443,6.443,6.443,6.443
USDNOK,20050826,040400,6.443,6.443,6.443,6.443
USDNOK,20050826,040500,6.444,6.444,6.444,6.444
USDNOK,20050826,040600,6.444,6.444,6.443,6.443
USDNOK,20050826,040700,6.443,6.443,6.443,6.443
USDNOK,20050826,040800,6.443,6.443,6.443,6.443
USDNOK,20050826,040900,6.443,6.443,6.443,6.443
USDNOK,20050826,041000,6.443,6.443,6.443,6.443
USDNOK,20050826,041100,6.443,6.443,6.443,6.443
USDNOK,20050826,041200,6.443,6.443,6.443,6.443
USDNOK,20050826,041300,6.443,6.443,6.443,6.443
USDNOK,20050826,041400,6.443,6.443,6.443,6.443
USDNOK,20050826,041500,6.443,6.443,6.443,6.443
USDNOK,20050826,041600,6.444,6.444,6.444,6.444
USDNOK,20050826,041700,6.446,6.446,6.445,6.445
USDNOK,20050826,041800,6.445,6.445,6.445,6.445
USDNOK,20050826,042000,6.445,6.445,6.445,6.445
USDNOK,20050826,042100,6.445,6.445,6.445,6.445
USDNOK,20050826,042200,6.445,6.445,6.445,6.445
USDNOK,20050826,042300,6.445,6.445,6.445,6.445
USDNOK,20050826,042400,6.445,6.445,6.445,6.445
USDNOK,20050826,042500,6.445,6.445,6.445,6.445
USDNOK,20050826,042600,6.445,6.445,6.445,6.445
USDNOK,20050826,042700,6.445,6.445,6.445,6.445
USDNOK,20050826,042800,6.445,6.446,6.445,6.446
USDNOK,20050826,042900,6.446,6.446,6.445,6.446
USDNOK,20050826,043000,6.446,6.446,6.445,6.445
USDNOK,20050826,043100,6.444,6.444,6.444,6.444
USDNOK,20050826,043200,6.444,6.444,6.444,6.444
USDNOK,20050826,043300,6.444,6.444,6.444,6.444
USDNOK,20050826,043400,6.444,6.445,6.444,6.445
USDNOK,20050826,043500,6.446,6.446,6.445,6.445
USDNOK,20050826,043600,6.446,6.446,6.446,6.446
USDNOK,20050826,043700,6.445,6.445,6.445,6.445
USDNOK,20050826,043800,6.445,6.446,6.445,6.446
USDNOK,20050826,043900,6.446,6.446,6.446,6.446
USDNOK,20050826,044000,6.446,6.446,6.446,6.446
USDNOK,20050826,044100,6.446,6.446,6.446,6.446
USDNOK,20050826,044200,6.446,6.446,6.446,6.446
USDNOK,20050826,044300,6.446,6.446,6.445,6.445
USDNOK,20050826,044400,6.445,6.445,6.445,6.445
USDNOK,20050826,044500,6.445,6.445,6.445,6.445
USDNOK,20050826,044600,6.445,6.445,6.445,6.445
USDNOK,20050826,044700,6.445,6.445,6.445,6.445
USDNOK,20050826,044800,6.445,6.445,6.445,6.445
USDNOK,20050826,044900,6.445,6.445,6.445,6.445
USDNOK,20050826,045000,6.445,6.445,6.445,6.445
USDNOK,20050826,045100,6.445,6.445,6.445,6.445
USDNOK,20050826,045200,6.445,6.445,6.445,6.445
USDNOK,20050826,045300,6.445,6.445,6.445,6.445
USDNOK,20050826,045400,6.445,6.445,6.445,6.445
USDNOK,20050826,045500,6.445,6.445,6.445,6.445
USDNOK,20050826,045600,6.445,6.445,6.445,6.445
USDNOK,20050826,045700,6.445,6.445,6.445,6.445
USDNOK,20050826,045800,6.445,6.445,6.445,6.445
USDNOK,20050826,045900,6.445,6.445,6.445,6.445
USDNOK,20050826,050000,6.445,6.445,6.445,6.445
USDNOK,20050826,050100,6.445,6.445,6.445,6.445
USDNOK,20050826,050200,6.445,6.445,6.445,6.445
USDNOK,20050826,050300,6.445,6.445,6.445,6.445
USDNOK,20050826,050400,6.445,6.445,6.445,6.445
USDNOK,20050826,050500,6.445,6.445,6.445,6.445
USDNOK,20050826,050600,6.445,6.445,6.445,6.445
USDNOK,20050826,050700,6.445,6.445,6.445,6.445
USDNOK,20050826,050900,6.445,6.445,6.445,6.445
USDNOK,20050826,051000,6.445,6.445,6.445,6.445
USDNOK,20050826,051100,6.445,6.445,6.445,6.445
USDNOK,20050826,051200,6.445,6.445,6.445,6.445
USDNOK,20050826,051300,6.445,6.445,6.444,6.444
USDNOK,20050826,051400,6.443,6.443,6.443,6.443
USDNOK,20050826,051500,6.443,6.443,6.443,6.443
USDNOK,20050826,051600,6.443,6.443,6.443,6.443
USDNOK,20050826,051700,6.443,6.443,6.443,6.443
USDNOK,20050826,051800,6.443,6.443,6.443,6.443
USDNOK,20050826,051900,6.443,6.443,6.443,6.443
USDNOK,20050826,052000,6.442,6.442,6.440,6.441
USDNOK,20050826,052100,6.440,6.440,6.440,6.440
USDNOK,20050826,052200,6.440,6.440,6.440,6.440
USDNOK,20050826,052300,6.441,6.441,6.441,6.441
USDNOK,20050826,052400,6.441,6.441,6.441,6.441
USDNOK,20050826,052500,6.441,6.442,6.441,6.442
USDNOK,20050826,052600,6.442,6.443,6.442,6.443
USDNOK,20050826,052700,6.442,6.442,6.442,6.442
USDNOK,20050826,052800,6.441,6.441,6.441,6.441
USDNOK,20050826,052900,6.441,6.441,6.441,6.441
USDNOK,20050826,053000,6.441,6.441,6.441,6.441
USDNOK,20050826,053100,6.441,6.441,6.441,6.441
USDNOK,20050826,053200,6.441,6.441,6.441,6.441
USDNOK,20050826,053300,6.441,6.442,6.441,6.442
USDNOK,20050826,053400,6.442,6.442,6.442,6.442
USDNOK,20050826,053500,6.442,6.442,6.442,6.442
USDNOK,20050826,053600,6.443,6.443,6.443,6.443
USDNOK,20050826,053700,6.443,6.443,6.443,6.443
USDNOK,20050826,053800,6.443,6.443,6.443,6.443
USDNOK,20050826,053900,6.443,6.443,6.443,6.443
USDNOK,20050826,054000,6.443,6.443,6.443,6.443
USDNOK,20050826,054100,6.444,6.444,6.444,6.444
USDNOK,20050826,054200,6.444,6.444,6.444,6.444
USDNOK,20050826,054300,6.444,6.445,6.444,6.445
USDNOK,20050826,054400,6.445,6.445,6.445,6.445
USDNOK,20050826,054500,6.445,6.445,6.445,6.445
USDNOK,20050826,054600,6.445,6.446,6.445,6.446
USDNOK,20050826,054700,6.445,6.445,6.445,6.445
USDNOK,20050826,054800,6.445,6.445,6.445,6.445
USDNOK,20050826,054900,6.445,6.445,6.445,6.445
USDNOK,20050826,055000,6.445,6.445,6.445,6.445
USDNOK,20050826,055100,6.445,6.445,6.445,6.445
USDNOK,20050826,055200,6.445,6.445,6.445,6.445
USDNOK,20050826,055300,6.444,6.444,6.444,6.444
USDNOK,20050826,055400,6.444,6.444,6.444,6.444
USDNOK,20050826,055500,6.444,6.445,6.444,6.445
USDNOK,20050826,055600,6.445,6.445,6.445,6.445
USDNOK,20050826,055700,6.445,6.445,6.445,6.445
USDNOK,20050826,055800,6.445,6.445,6.445,6.445
USDNOK,20050826,055900,6.445,6.445,6.445,6.445
USDNOK,20050826,060000,6.444,6.444,6.444,6.444
USDNOK,20050826,060100,6.444,6.444,6.444,6.444
USDNOK,20050826,060200,6.444,6.445,6.444,6.445
USDNOK,20050826,060300,6.445,6.445,6.444,6.444
USDNOK,20050826,060400,6.444,6.444,6.444,6.444
USDNOK,20050826,060500,6.444,6.444,6.444,6.444
USDNOK,20050826,060600,6.444,6.444,6.444,6.444
USDNOK,20050826,060700,6.444,6.444,6.444,6.444
USDNOK,20050826,060800,6.444,6.444,6.444,6.444
USDNOK,20050826,060900,6.444,6.444,6.444,6.444
USDNOK,20050826,061000,6.444,6.444,6.444,6.444
USDNOK,20050826,061100,6.444,6.444,6.444,6.444
USDNOK,20050826,061200,6.444,6.444,6.444,6.444
USDNOK,20050826,061300,6.444,6.444,6.444,6.444
USDNOK,20050826,061400,6.443,6.443,6.443,6.443
USDNOK,20050826,061500,6.443,6.443,6.443,6.443
USDNOK,20050826,061600,6.442,6.442,6.442,6.442
USDNOK,20050826,061700,6.441,6.442,6.441,6.442
USDNOK,20050826,061800,6.442,6.442,6.442,6.442
USDNOK,20050826,061900,6.442,6.442,6.442,6.442
USDNOK,20050826,062000,6.442,6.442,6.442,6.442
USDNOK,20050826,062100,6.442,6.442,6.442,6.442
USDNOK,20050826,062200,6.442,6.442,6.442,6.442
USDNOK,20050826,062300,6.442,6.442,6.442,6.442
USDNOK,20050826,062400,6.442,6.442,6.442,6.442
USDNOK,20050826,062500,6.443,6.443,6.443,6.443
USDNOK,20050826,062600,6.443,6.443,6.443,6.443
USDNOK,20050826,062700,6.443,6.443,6.443,6.443
USDNOK,20050826,062800,6.443,6.443,6.443,6.443
USDNOK,20050826,062900,6.443,6.443,6.443,6.443
USDNOK,20050826,063000,6.444,6.444,6.444,6.444
USDNOK,20050826,063100,6.444,6.444,6.444,6.444
USDNOK,20050826,063200,6.444,6.444,6.444,6.444
USDNOK,20050826,063300,6.444,6.444,6.443,6.444
USDNOK,20050826,063400,6.443,6.443,6.443,6.443
USDNOK,20050826,063500,6.443,6.443,6.443,6.443
USDNOK,20050826,063600,6.442,6.442,6.442,6.442
USDNOK,20050826,063700,6.442,6.442,6.442,6.442
USDNOK,20050826,063800,6.441,6.441,6.441,6.441
USDNOK,20050826,063900,6.440,6.440,6.440,6.440
USDNOK,20050826,064000,6.439,6.439,6.438,6.438
USDNOK,20050826,064100,6.439,6.439,6.437,6.437
USDNOK,20050826,064200,6.438,6.438,6.438,6.438
USDNOK,20050826,064300,6.438,6.438,6.438,6.438
USDNOK,20050826,064400,6.438,6.438,6.437,6.438
USDNOK,20050826,064500,6.438,6.438,6.438,6.438
USDNOK,20050826,064600,6.437,6.437,6.437,6.437
USDNOK,20050826,064700,6.437,6.437,6.436,6.436
USDNOK,20050826,064800,6.436,6.436,6.436,6.436
USDNOK,20050826,064900,6.437,6.437,6.437,6.437
USDNOK,20050826,065000,6.437,6.438,6.437,6.438
USDNOK,20050826,065100,6.437,6.437,6.437,6.437
USDNOK,20050826,065200,6.437,6.439,6.437,6.439
USDNOK,20050826,065300,6.439,6.439,6.438,6.438
USDNOK,20050826,065400,6.438,6.438,6.438,6.438
USDNOK,20050826,065500,6.437,6.438,6.437,6.438
USDNOK,20050826,065600,6.437,6.438,6.437,6.438
USDNOK,20050826,065700,6.437,6.437,6.437,6.437
USDNOK,20050826,065800,6.437,6.437,6.436,6.437
USDNOK,20050826,065900,6.436,6.436,6.436,6.436
USDNOK,20050826,070000,6.436,6.436,6.436,6.436
USDNOK,20050826,070100,6.436,6.436,6.436,6.436
USDNOK,20050826,070200,6.437,6.437,6.437,6.437
USDNOK,20050826,070300,6.437,6.438,6.437,6.438
USDNOK,20050826,070400,6.437,6.437,6.437,6.437
USDNOK,20050826,070500,6.437,6.437,6.437,6.437
USDNOK,20050826,070600,6.437,6.437,6.437,6.437
USDNOK,20050826,070700,6.437,6.437,6.437,6.437
USDNOK,20050826,070800,6.437,6.437,6.437,6.437
USDNOK,20050826,070900,6.437,6.437,6.436,6.436
USDNOK,20050826,071000,6.437,6.437,6.437,6.437
USDNOK,20050826,071100,6.437,6.437,6.437,6.437
USDNOK,20050826,071200,6.437,6.437,6.437,6.437
USDNOK,20050826,071300,6.437,6.437,6.437,6.437
USDNOK,20050826,071400,6.437,6.437,6.437,6.437
USDNOK,20050826,071500,6.437,6.437,6.437,6.437
USDNOK,20050826,071600,6.437,6.437,6.437,6.437
USDNOK,20050826,071700,6.437,6.437,6.437,6.437
USDNOK,20050826,071800,6.438,6.438,6.437,6.438
USDNOK,20050826,071900,6.438,6.438,6.438,6.438
USDNOK,20050826,072000,6.438,6.438,6.438,6.438
USDNOK,20050826,072100,6.438,6.438,6.438,6.438
USDNOK,20050826,072200,6.438,6.438,6.438,6.438
USDNOK,20050826,072300,6.437,6.438,6.437,6.438
USDNOK,20050826,072400,6.438,6.438,6.438,6.438
USDNOK,20050826,072500,6.437,6.437,6.436,6.436
USDNOK,20050826,072600,6.435,6.436,6.435,6.435
USDNOK,20050826,072700,6.435,6.435,6.435,6.435
USDNOK,20050826,072800,6.435,6.436,6.435,6.436
USDNOK,20050826,072900,6.436,6.436,6.436,6.436
USDNOK,20050826,073000,6.436,6.436,6.436,6.436
USDNOK,20050826,073100,6.436,6.436,6.436,6.436
USDNOK,20050826,073200,6.436,6.436,6.436,6.436
USDNOK,20050826,073300,6.436,6.436,6.435,6.435
USDNOK,20050826,073400,6.435,6.435,6.435,6.435
USDNOK,20050826,073500,6.435,6.436,6.435,6.436
USDNOK,20050826,073600,6.436,6.436,6.436,6.436
USDNOK,20050826,073700,6.436,6.436,6.436,6.436
USDNOK,20050826,073800,6.436,6.436,6.436,6.436
USDNOK,20050826,073900,6.437,6.437,6.437,6.437
USDNOK,20050826,074000,6.438,6.438,6.438,6.438
USDNOK,20050826,074100,6.438,6.438,6.437,6.437
USDNOK,20050826,074200,6.436,6.436,6.434,6.434
USDNOK,20050826,074300,6.433,6.433,6.433,6.433
USDNOK,20050826,074400,6.432,6.432,6.431,6.431
USDNOK,20050826,074500,6.431,6.431,6.431,6.431
USDNOK,20050826,074600,6.431,6.431,6.431,6.431
USDNOK,20050826,074700,6.431,6.431,6.431,6.431
USDNOK,20050826,074800,6.431,6.432,6.431,6.432
USDNOK,20050826,074900,6.431,6.431,6.431,6.431
USDNOK,20050826,075000,6.431,6.431,6.431,6.431
USDNOK,20050826,075100,6.431,6.431,6.431,6.431
USDNOK,20050826,075200,6.431,6.431,6.431,6.431
USDNOK,20050826,075300,6.431,6.431,6.430,6.431
USDNOK,20050826,075400,6.430,6.431,6.430,6.431
USDNOK,20050826,075500,6.431,6.431,6.429,6.429
USDNOK,20050826,075600,6.429,6.429,6.429,6.429
USDNOK,20050826,075700,6.428,6.428,6.428,6.428
USDNOK,20050826,075800,6.428,6.428,6.428,6.428
USDNOK,20050826,075900,6.428,6.428,6.428,6.428
USDNOK,20050826,080000,6.428,6.429,6.428,6.429
USDNOK,20050826,080100,6.430,6.430,6.430,6.430
USDNOK,20050826,080200,6.429,6.429,6.428,6.428
USDNOK,20050826,080300,6.427,6.427,6.427,6.427
USDNOK,20050826,080400,6.428,6.429,6.428,6.429
USDNOK,20050826,080500,6.429,6.430,6.429,6.430
USDNOK,20050826,080600,6.430,6.430,6.430,6.430
USDNOK,20050826,080700,6.431,6.433,6.431,6.433
USDNOK,20050826,080800,6.434,6.434,6.433,6.433
USDNOK,20050826,080900,6.434,6.434,6.434,6.434
USDNOK,20050826,081000,6.434,6.435,6.434,6.435
USDNOK,20050826,081100,6.434,6.434,6.432,6.432
USDNOK,20050826,081200,6.433,6.433,6.433,6.433
USDNOK,20050826,081300,6.434,6.434,6.434,6.434
USDNOK,20050826,081400,6.434,6.434,6.434,6.434
USDNOK,20050826,081500,6.434,6.434,6.434,6.434
USDNOK,20050826,081600,6.434,6.434,6.434,6.434
USDNOK,20050826,081700,6.435,6.437,6.435,6.437
USDNOK,20050826,081800,6.437,6.437,6.437,6.437
USDNOK,20050826,081900,6.436,6.436,6.435,6.435
USDNOK,20050826,082000,6.436,6.436,6.436,6.436
USDNOK,20050826,082100,6.437,6.437,6.437,6.437
USDNOK,20050826,082200,6.437,6.437,6.437,6.437
USDNOK,20050826,082300,6.437,6.437,6.436,6.436
USDNOK,20050826,082400,6.436,6.436,6.435,6.435
USDNOK,20050826,082500,6.435,6.435,6.435,6.435
USDNOK,20050826,082600,6.435,6.435,6.434,6.434
USDNOK,20050826,082700,6.433,6.433,6.433,6.433
USDNOK,20050826,082800,6.433,6.434,6.433,6.434
USDNOK,20050826,082900,6.435,6.436,6.435,6.436
USDNOK,20050826,083000,6.436,6.436,6.435,6.435
USDNOK,20050826,083100,6.435,6.435,6.435,6.435
USDNOK,20050826,083200,6.435,6.435,6.435,6.435
USDNOK,20050826,083300,6.435,6.436,6.435,6.436
USDNOK,20050826,083400,6.436,6.436,6.436,6.436
USDNOK,20050826,083500,6.436,6.436,6.436,6.436
USDNOK,20050826,083600,6.435,6.435,6.435,6.435
USDNOK,20050826,083700,6.435,6.435,6.435,6.435
USDNOK,20050826,083800,6.435,6.435,6.434,6.434
USDNOK,20050826,083900,6.434,6.434,6.434,6.434
USDNOK,20050826,084000,6.435,6.435,6.435,6.435
USDNOK,20050826,084100,6.435,6.435,6.435,6.435
USDNOK,20050826,084200,6.435,6.435,6.435,6.435
USDNOK,20050826,084300,6.435,6.435,6.435,6.435
USDNOK,20050826,084400,6.435,6.436,6.435,6.436
USDNOK,20050826,084500,6.437,6.437,6.436,6.436
USDNOK,20050826,084600,6.436,6.436,6.436,6.436
USDNOK,20050826,084700,6.435,6.435,6.435,6.435
USDNOK,20050826,084800,6.435,6.436,6.435,6.436
USDNOK,20050826,084900,6.436,6.436,6.436,6.436
USDNOK,20050826,085000,6.435,6.435,6.435,6.435
USDNOK,20050826,085100,6.435,6.435,6.435,6.435
USDNOK,20050826,085200,6.435,6.435,6.434,6.434
USDNOK,20050826,085300,6.434,6.434,6.434,6.434
USDNOK,20050826,085400,6.434,6.434,6.434,6.434
USDNOK,20050826,085500,6.435,6.435,6.435,6.435
USDNOK,20050826,085600,6.435,6.435,6.435,6.435
USDNOK,20050826,085700,6.435,6.435,6.434,6.434
USDNOK,20050826,085800,6.434,6.434,6.434,6.434
USDNOK,20050826,085900,6.434,6.434,6.434,6.434
USDNOK,20050826,090000,6.434,6.434,6.432,6.432
USDNOK,20050826,090100,6.433,6.433,6.432,6.432
USDNOK,20050826,090200,6.432,6.432,6.431,6.431
USDNOK,20050826,090300,6.431,6.431,6.431,6.431
USDNOK,20050826,090400,6.430,6.431,6.430,6.430
USDNOK,20050826,090500,6.430,6.430,6.430,6.430
USDNOK,20050826,090600,6.430,6.430,6.430,6.430
USDNOK,20050826,090700,6.430,6.430,6.430,6.430
USDNOK,20050826,090800,6.430,6.430,6.430,6.430
USDNOK,20050826,090900,6.430,6.430,6.430,6.430
USDNOK,20050826,091000,6.430,6.430,6.430,6.430
USDNOK,20050826,091100,6.430,6.430,6.430,6.430
USDNOK,20050826,091200,6.431,6.431,6.431,6.431
USDNOK,20050826,091300,6.431,6.431,6.431,6.431
USDNOK,20050826,091400,6.431,6.432,6.431,6.431
USDNOK,20050826,091500,6.431,6.431,6.431,6.431
USDNOK,20050826,091600,6.432,6.432,6.432,6.432
USDNOK,20050826,091700,6.432,6.432,6.432,6.432
USDNOK,20050826,091800,6.432,6.432,6.430,6.432
USDNOK,20050826,091900,6.433,6.435,6.433,6.435
USDNOK,20050826,092000,6.436,6.437,6.436,6.436
USDNOK,20050826,092100,6.437,6.438,6.437,6.438
USDNOK,20050826,092200,6.439,6.445,6.439,6.445
USDNOK,20050826,092300,6.444,6.445,6.441,6.441
USDNOK,20050826,092400,6.439,6.439,6.436,6.437
USDNOK,20050826,092500,6.436,6.436,6.434,6.435
USDNOK,20050826,092600,6.434,6.437,6.434,6.436
USDNOK,20050826,092700,6.437,6.437,6.434,6.434
USDNOK,20050826,092800,6.435,6.435,6.435,6.435
USDNOK,20050826,092900,6.435,6.435,6.435,6.435
USDNOK,20050826,093000,6.435,6.435,6.432,6.433
USDNOK,20050826,093100,6.432,6.433,6.432,6.433
USDNOK,20050826,093200,6.433,6.433,6.432,6.433
USDNOK,20050826,093300,6.432,6.433,6.432,6.433
USDNOK,20050826,093400,6.432,6.432,6.432,6.432
USDNOK,20050826,093500,6.431,6.432,6.431,6.431
USDNOK,20050826,093600,6.432,6.432,6.431,6.431
USDNOK,20050826,093700,6.431,6.431,6.429,6.429
USDNOK,20050826,093800,6.430,6.431,6.430,6.431
USDNOK,20050826,093900,6.431,6.431,6.431,6.431
USDNOK,20050826,094000,6.432,6.433,6.432,6.433
USDNOK,20050826,094100,6.434,6.434,6.433,6.433
USDNOK,20050826,094200,6.433,6.433,6.433,6.433
USDNOK,20050826,094300,6.433,6.433,6.432,6.432
USDNOK,20050826,094400,6.432,6.433,6.432,6.433
USDNOK,20050826,094500,6.434,6.434,6.434,6.434
USDNOK,20050826,094600,6.434,6.434,6.433,6.433
USDNOK,20050826,094700,6.432,6.432,6.432,6.432
USDNOK,20050826,094800,6.432,6.432,6.432,6.432
USDNOK,20050826,094900,6.433,6.433,6.433,6.433
USDNOK,20050826,095000,6.433,6.433,6.433,6.433
USDNOK,20050826,095100,6.432,6.433,6.432,6.432
USDNOK,20050826,095200,6.433,6.433,6.432,6.432
USDNOK,20050826,095300,6.432,6.432,6.432,6.432
USDNOK,20050826,095400,6.432,6.432,6.432,6.432
USDNOK,20050826,095500,6.433,6.433,6.433,6.433
USDNOK,20050826,095600,6.434,6.439,6.434,6.439
USDNOK,20050826,095700,6.440,6.440,6.440,6.440
USDNOK,20050826,095800,6.440,6.440,6.438,6.438
USDNOK,20050826,095900,6.438,6.438,6.438,6.438
USDNOK,20050826,100000,6.438,6.438,6.438,6.438
USDNOK,20050826,100100,6.437,6.437,6.437,6.437
USDNOK,20050826,100200,6.437,6.437,6.436,6.436
USDNOK,20050826,100300,6.436,6.436,6.436,6.436
USDNOK,20050826,100400,6.436,6.436,6.436,6.436
USDNOK,20050826,100500,6.436,6.436,6.435,6.435
USDNOK,20050826,100600,6.434,6.434,6.433,6.433
USDNOK,20050826,100700,6.434,6.435,6.434,6.435
USDNOK,20050826,100800,6.434,6.434,6.434,6.434
USDNOK,20050826,100900,6.433,6.433,6.432,6.432
USDNOK,20050826,101000,6.431,6.432,6.431,6.432
USDNOK,20050826,101100,6.431,6.433,6.431,6.433
USDNOK,20050826,101200,6.434,6.434,6.434,6.434
USDNOK,20050826,101300,6.433,6.434,6.433,6.433
USDNOK,20050826,101400,6.434,6.434,6.433,6.433
USDNOK,20050826,101500,6.433,6.433,6.433,6.433
USDNOK,20050826,101600,6.433,6.433,6.432,6.432
USDNOK,20050826,101700,6.433,6.435,6.433,6.435
USDNOK,20050826,101800,6.436,6.436,6.436,6.436
USDNOK,20050826,101900,6.436,6.436,6.436,6.436
USDNOK,20050826,102000,6.436,6.436,6.435,6.435
USDNOK,20050826,102100,6.435,6.435,6.435,6.435
USDNOK,20050826,102200,6.435,6.435,6.435,6.435
USDNOK,20050826,102300,6.436,6.437,6.436,6.437
USDNOK,20050826,102400,6.437,6.437,6.437,6.437
USDNOK,20050826,102500,6.437,6.438,6.437,6.437
USDNOK,20050826,102600,6.437,6.438,6.437,6.438
USDNOK,20050826,102700,6.438,6.438,6.438,6.438
USDNOK,20050826,102800,6.438,6.438,6.438,6.438
USDNOK,20050826,102900,6.437,6.438,6.437,6.438
USDNOK,20050826,103000,6.439,6.439,6.439,6.439
USDNOK,20050826,103100,6.440,6.440,6.440,6.440
USDNOK,20050826,103200,6.440,6.440,6.439,6.440
USDNOK,20050826,103300,6.441,6.441,6.440,6.440
USDNOK,20050826,103400,6.440,6.440,6.440,6.440
USDNOK,20050826,103500,6.440,6.440,6.440,6.440
USDNOK,20050826,103600,6.440,6.440,6.440,6.440
USDNOK,20050826,103700,6.440,6.441,6.440,6.441
USDNOK,20050826,103800,6.442,6.442,6.442,6.442
USDNOK,20050826,103900,6.442,6.442,6.442,6.442
USDNOK,20050826,104000,6.442,6.443,6.442,6.443
USDNOK,20050826,104100,6.444,6.446,6.444,6.446
USDNOK,20050826,104200,6.446,6.446,6.446,6.446
USDNOK,20050826,104300,6.446,6.446,6.446,6.446
USDNOK,20050826,104400,6.445,6.446,6.445,6.446
USDNOK,20050826,104500,6.447,6.447,6.446,6.446
USDNOK,20050826,104600,6.447,6.448,6.447,6.447
USDNOK,20050826,104700,6.446,6.446,6.446,6.446
USDNOK,20050826,104800,6.446,6.446,6.446,6.446
USDNOK,20050826,104900,6.445,6.446,6.444,6.444
USDNOK,20050826,105000,6.444,6.444,6.444,6.444
USDNOK,20050826,105100,6.444,6.444,6.444,6.444
USDNOK,20050826,105200,6.443,6.443,6.443,6.443
USDNOK,20050826,105300,6.442,6.442,6.441,6.441
USDNOK,20050826,105400,6.441,6.441,6.441,6.441
USDNOK,20050826,105500,6.441,6.441,6.441,6.441
USDNOK,20050826,105600,6.441,6.441,6.441,6.441
USDNOK,20050826,105700,6.442,6.442,6.441,6.442
USDNOK,20050826,105800,6.442,6.442,6.442,6.442
USDNOK,20050826,105900,6.441,6.441,6.441,6.441
USDNOK,20050826,110000,6.441,6.442,6.441,6.442
USDNOK,20050826,110100,6.441,6.442,6.441,6.442
USDNOK,20050826,110200,6.442,6.444,6.442,6.444
USDNOK,20050826,110300,6.443,6.443,6.443,6.443
USDNOK,20050826,110400,6.443,6.443,6.443,6.443
USDNOK,20050826,110500,6.443,6.443,6.443,6.443
USDNOK,20050826,110600,6.443,6.443,6.442,6.442
USDNOK,20050826,110700,6.441,6.442,6.441,6.442
USDNOK,20050826,110800,6.442,6.443,6.442,6.443
USDNOK,20050826,110900,6.444,6.446,6.444,6.446
USDNOK,20050826,111000,6.447,6.447,6.447,6.447
USDNOK,20050826,111100,6.448,6.448,6.448,6.448
USDNOK,20050826,111200,6.448,6.448,6.446,6.447
USDNOK,20050826,111300,6.447,6.447,6.447,6.447
USDNOK,20050826,111400,6.447,6.447,6.447,6.447
USDNOK,20050826,111500,6.447,6.447,6.447,6.447
USDNOK,20050826,111600,6.447,6.447,6.447,6.447
USDNOK,20050826,111700,6.447,6.447,6.446,6.446
USDNOK,20050826,111800,6.447,6.447,6.445,6.445
USDNOK,20050826,111900,6.445,6.445,6.445,6.445
USDNOK,20050826,112000,6.446,6.446,6.445,6.445
USDNOK,20050826,112100,6.445,6.446,6.445,6.446
USDNOK,20050826,112200,6.446,6.446,6.446,6.446
USDNOK,20050826,112300,6.446,6.446,6.446,6.446
USDNOK,20050826,112400,6.446,6.446,6.446,6.446
USDNOK,20050826,112500,6.446,6.446,6.446,6.446
USDNOK,20050826,112600,6.446,6.447,6.446,6.447
USDNOK,20050826,112700,6.446,6.446,6.446,6.446
USDNOK,20050826,112800,6.446,6.446,6.444,6.444
USDNOK,20050826,112900,6.445,6.445,6.444,6.445
USDNOK,20050826,113000,6.445,6.445,6.445,6.445
USDNOK,20050826,113100,6.445,6.445,6.445,6.445
USDNOK,20050826,113200,6.445,6.445,6.445,6.445
USDNOK,20050826,113300,6.445,6.445,6.445,6.445
USDNOK,20050826,113400,6.446,6.446,6.446,6.446
USDNOK,20050826,113500,6.446,6.446,6.446,6.446
USDNOK,20050826,113600,6.446,6.447,6.446,6.447
USDNOK,20050826,113700,6.447,6.447,6.447,6.447
USDNOK,20050826,113800,6.446,6.447,6.446,6.447
USDNOK,20050826,113900,6.447,6.447,6.447,6.447
USDNOK,20050826,114000,6.447,6.448,6.447,6.447
USDNOK,20050826,114100,6.447,6.447,6.447,6.447
USDNOK,20050826,114200,6.446,6.447,6.446,6.446
USDNOK,20050826,114300,6.446,6.446,6.446,6.446
USDNOK,20050826,114400,6.446,6.446,6.446,6.446
USDNOK,20050826,114500,6.446,6.446,6.446,6.446
USDNOK,20050826,114600,6.446,6.446,6.446,6.446
USDNOK,20050826,114700,6.447,6.447,6.447,6.447
USDNOK,20050826,114800,6.446,6.447,6.446,6.447
USDNOK,20050826,114900,6.446,6.447,6.446,6.447
USDNOK,20050826,115000,6.447,6.447,6.447,6.447
USDNOK,20050826,115100,6.448,6.448,6.447,6.448
USDNOK,20050826,115200,6.448,6.448,6.448,6.448
USDNOK,20050826,115300,6.448,6.448,6.447,6.447
USDNOK,20050826,115400,6.448,6.448,6.448,6.448
USDNOK,20050826,115500,6.448,6.448,6.447,6.447
USDNOK,20050826,115600,6.447,6.447,6.447,6.447
USDNOK,20050826,115700,6.448,6.448,6.448,6.448
USDNOK,20050826,115800,6.448,6.448,6.448,6.448
USDNOK,20050826,115900,6.448,6.448,6.448,6.448
USDNOK,20050826,120000,6.447,6.447,6.447,6.447
USDNOK,20050826,120100,6.448,6.448,6.448,6.448
USDNOK,20050826,120200,6.448,6.448,6.448,6.448
USDNOK,20050826,120300,6.448,6.448,6.448,6.448
USDNOK,20050826,120400,6.448,6.448,6.448,6.448
USDNOK,20050826,120500,6.448,6.448,6.448,6.448
USDNOK,20050826,120600,6.448,6.448,6.447,6.447
USDNOK,20050826,120700,6.447,6.447,6.447,6.447
USDNOK,20050826,120800,6.446,6.446,6.446,6.446
USDNOK,20050826,120900,6.446,6.446,6.446,6.446
USDNOK,20050826,121000,6.446,6.446,6.446,6.446
USDNOK,20050826,121100,6.446,6.446,6.446,6.446
USDNOK,20050826,121200,6.445,6.445,6.444,6.444
USDNOK,20050826,121300,6.444,6.444,6.444,6.444
USDNOK,20050826,121400,6.443,6.443,6.442,6.442
USDNOK,20050826,121500,6.441,6.441,6.440,6.440
USDNOK,20050826,121600,6.439,6.439,6.438,6.438
USDNOK,20050826,121700,6.438,6.438,6.438,6.438
USDNOK,20050826,121800,6.437,6.437,6.437,6.437
USDNOK,20050826,121900,6.437,6.437,6.437,6.437
USDNOK,20050826,122000,6.438,6.439,6.438,6.439
USDNOK,20050826,122100,6.439,6.439,6.439,6.439
USDNOK,20050826,122200,6.440,6.440,6.440,6.440
USDNOK,20050826,122300,6.440,6.440,6.440,6.440
USDNOK,20050826,122400,6.439,6.440,6.439,6.439
USDNOK,20050826,122500,6.439,6.439,6.438,6.438
USDNOK,20050826,122600,6.438,6.438,6.438,6.438
USDNOK,20050826,122700,6.439,6.439,6.439,6.439
USDNOK,20050826,122800,6.439,6.439,6.439,6.439
USDNOK,20050826,122900,6.438,6.438,6.438,6.438
USDNOK,20050826,123000,6.438,6.438,6.437,6.437
USDNOK,20050826,123100,6.437,6.438,6.437,6.438
USDNOK,20050826,123200,6.438,6.438,6.438,6.438
USDNOK,20050826,123300,6.439,6.439,6.438,6.439
USDNOK,20050826,123400,6.439,6.439,6.439,6.439
USDNOK,20050826,123500,6.439,6.440,6.439,6.440
USDNOK,20050826,123600,6.440,6.440,6.440,6.440
USDNOK,20050826,123700,6.440,6.441,6.440,6.441
USDNOK,20050826,123800,6.441,6.441,6.441,6.441
USDNOK,20050826,123900,6.440,6.440,6.440,6.440
USDNOK,20050826,124000,6.439,6.440,6.439,6.439
USDNOK,20050826,124100,6.439,6.439,6.439,6.439
USDNOK,20050826,124200,6.439,6.439,6.439,6.439
USDNOK,20050826,124300,6.439,6.439,6.439,6.439
USDNOK,20050826,124400,6.438,6.438,6.438,6.438
USDNOK,20050826,124500,6.437,6.437,6.436,6.436
USDNOK,20050826,124600,6.436,6.436,6.435,6.436
USDNOK,20050826,124700,6.437,6.437,6.437,6.437
USDNOK,20050826,124800,6.438,6.438,6.438,6.438
USDNOK,20050826,124900,6.438,6.439,6.438,6.439
USDNOK,20050826,125000,6.438,6.438,6.438,6.438
USDNOK,20050826,125100,6.438,6.438,6.437,6.437
USDNOK,20050826,125200,6.438,6.438,6.438,6.438
USDNOK,20050826,125300,6.438,6.439,6.438,6.439
USDNOK,20050826,125400,6.438,6.440,6.438,6.440
USDNOK,20050826,125500,6.441,6.441,6.440,6.440
USDNOK,20050826,125600,6.439,6.440,6.439,6.440
USDNOK,20050826,125700,6.441,6.441,6.441,6.441
USDNOK,20050826,125800,6.440,6.440,6.440,6.440
USDNOK,20050826,125900,6.440,6.441,6.440,6.441
USDNOK,20050826,130000,6.442,6.443,6.442,6.443
USDNOK,20050826,130100,6.443,6.443,6.443,6.443
USDNOK,20050826,130200,6.444,6.445,6.444,6.445
USDNOK,20050826,130300,6.446,6.446,6.445,6.445
USDNOK,20050826,130400,6.444,6.444,6.444,6.444
USDNOK,20050826,130500,6.443,6.443,6.442,6.443
USDNOK,20050826,130600,6.444,6.444,6.443,6.443
USDNOK,20050826,130700,6.444,6.444,6.444,6.444
USDNOK,20050826,130800,6.444,6.444,6.444,6.444
USDNOK,20050826,130900,6.444,6.444,6.443,6.443
USDNOK,20050826,131000,6.443,6.443,6.442,6.443
USDNOK,20050826,131100,6.443,6.443,6.443,6.443
USDNOK,20050826,131200,6.443,6.443,6.443,6.443
USDNOK,20050826,131300,6.444,6.444,6.444,6.444
USDNOK,20050826,131400,6.444,6.444,6.443,6.443
USDNOK,20050826,131500,6.443,6.443,6.443,6.443
USDNOK,20050826,131600,6.442,6.442,6.442,6.442
USDNOK,20050826,131700,6.442,6.442,6.441,6.441
USDNOK,20050826,131800,6.441,6.442,6.441,6.442
USDNOK,20050826,131900,6.441,6.441,6.441,6.441
USDNOK,20050826,132000,6.441,6.441,6.440,6.440
USDNOK,20050826,132100,6.440,6.440,6.440,6.440
USDNOK,20050826,132200,6.440,6.441,6.440,6.441
USDNOK,20050826,132300,6.441,6.441,6.441,6.441
USDNOK,20050826,132500,6.441,6.441,6.441,6.441
USDNOK,20050826,132600,6.441,6.441,6.441,6.441
USDNOK,20050826,132700,6.441,6.441,6.440,6.440
USDNOK,20050826,132800,6.440,6.440,6.439,6.439
USDNOK,20050826,132900,6.439,6.439,6.439,6.439
USDNOK,20050826,133000,6.438,6.439,6.438,6.439
USDNOK,20050826,133100,6.438,6.438,6.438,6.438
USDNOK,20050826,133200,6.438,6.439,6.438,6.439
USDNOK,20050826,133300,6.440,6.440,6.440,6.440
USDNOK,20050826,133400,6.440,6.440,6.440,6.440
USDNOK,20050826,133500,6.440,6.440,6.440,6.440
USDNOK,20050826,133600,6.441,6.441,6.440,6.440
USDNOK,20050826,133700,6.440,6.440,6.439,6.439
USDNOK,20050826,133800,6.439,6.439,6.439,6.439
USDNOK,20050826,133900,6.440,6.440,6.440,6.440
USDNOK,20050826,134000,6.440,6.440,6.440,6.440
USDNOK,20050826,134100,6.440,6.441,6.440,6.441
USDNOK,20050826,134200,6.441,6.441,6.441,6.441
USDNOK,20050826,134300,6.441,6.441,6.440,6.440
USDNOK,20050826,134400,6.440,6.440,6.440,6.440
USDNOK,20050826,134500,6.439,6.439,6.439,6.439
USDNOK,20050826,134600,6.439,6.439,6.439,6.439
USDNOK,20050826,134700,6.439,6.439,6.439,6.439
USDNOK,20050826,134800,6.439,6.440,6.439,6.440
USDNOK,20050826,134900,6.440,6.441,6.440,6.441
USDNOK,20050826,135000,6.441,6.441,6.441,6.441
USDNOK,20050826,135100,6.441,6.441,6.441,6.441
USDNOK,20050826,135200,6.441,6.441,6.441,6.441
USDNOK,20050826,135300,6.441,6.441,6.441,6.441
USDNOK,20050826,135400,6.440,6.440,6.440,6.440
USDNOK,20050826,135500,6.440,6.440,6.439,6.439
USDNOK,20050826,135600,6.439,6.439,6.439,6.439
USDNOK,20050826,135700,6.439,6.439,6.439,6.439
USDNOK,20050826,135800,6.438,6.438,6.438,6.438
USDNOK,20050826,135900,6.438,6.438,6.437,6.438
USDNOK,20050826,140000,6.437,6.437,6.436,6.436
USDNOK,20050826,140100,6.435,6.435,6.435,6.435
USDNOK,20050826,140200,6.435,6.436,6.435,6.436
USDNOK,20050826,140300,6.436,6.436,6.436,6.436
USDNOK,20050826,140400,6.436,6.436,6.436,6.436
USDNOK,20050826,140500,6.435,6.436,6.435,6.436
USDNOK,20050826,140600,6.437,6.437,6.437,6.437
USDNOK,20050826,140700,6.437,6.437,6.437,6.437
USDNOK,20050826,140800,6.437,6.437,6.437,6.437
USDNOK,20050826,140900,6.437,6.437,6.436,6.436
USDNOK,20050826,141000,6.435,6.435,6.435,6.435
USDNOK,20050826,141100,6.435,6.435,6.435,6.435
USDNOK,20050826,141200,6.435,6.435,6.435,6.435
USDNOK,20050826,141300,6.434,6.435,6.434,6.434
USDNOK,20050826,141400,6.435,6.435,6.435,6.435
USDNOK,20050826,141500,6.435,6.436,6.435,6.436
USDNOK,20050826,141600,6.435,6.436,6.435,6.436
USDNOK,20050826,141700,6.435,6.435,6.435,6.435
USDNOK,20050826,141800,6.435,6.436,6.435,6.436
USDNOK,20050826,141900,6.436,6.437,6.436,6.437
USDNOK,20050826,142000,6.437,6.438,6.437,6.438
USDNOK,20050826,142100,6.439,6.439,6.438,6.439
USDNOK,20050826,142200,6.439,6.439,6.439,6.439
USDNOK,20050826,142300,6.439,6.439,6.439,6.439
USDNOK,20050826,142400,6.440,6.440,6.440,6.440
USDNOK,20050826,142500,6.440,6.440,6.440,6.440
USDNOK,20050826,142600,6.440,6.440,6.440,6.440
USDNOK,20050826,142700,6.440,6.440,6.440,6.440
USDNOK,20050826,142800,6.440,6.440,6.440,6.440
USDNOK,20050826,142900,6.441,6.441,6.441,6.441
USDNOK,20050826,143000,6.441,6.441,6.441,6.441
USDNOK,20050826,143100,6.441,6.441,6.441,6.441
USDNOK,20050826,143200,6.441,6.441,6.441,6.441
USDNOK,20050826,143300,6.440,6.440,6.439,6.439
USDNOK,20050826,143400,6.439,6.439,6.439,6.439
USDNOK,20050826,143500,6.440,6.440,6.439,6.440
USDNOK,20050826,143600,6.439,6.440,6.439,6.439
USDNOK,20050826,143700,6.439,6.439,6.439,6.439
USDNOK,20050826,143800,6.439,6.439,6.439,6.439
USDNOK,20050826,143900,6.439,6.439,6.439,6.439
USDNOK,20050826,144000,6.438,6.438,6.438,6.438
USDNOK,20050826,144100,6.438,6.438,6.437,6.437
USDNOK,20050826,144200,6.437,6.437,6.437,6.437
USDNOK,20050826,144300,6.436,6.436,6.436,6.436
USDNOK,20050826,144400,6.436,6.437,6.436,6.437
USDNOK,20050826,144500,6.438,6.438,6.437,6.437
USDNOK,20050826,144600,6.437,6.437,6.437,6.437
USDNOK,20050826,144700,6.437,6.437,6.437,6.437
USDNOK,20050826,144800,6.437,6.437,6.437,6.437
USDNOK,20050826,144900,6.437,6.437,6.437,6.437
USDNOK,20050826,145000,6.436,6.436,6.436,6.436
USDNOK,20050826,145100,6.436,6.436,6.435,6.435
USDNOK,20050826,145200,6.435,6.435,6.435,6.435
USDNOK,20050826,145300,6.435,6.436,6.435,6.436
USDNOK,20050826,145400,6.436,6.436,6.436,6.436
USDNOK,20050826,145500,6.435,6.435,6.435,6.435
USDNOK,20050826,145600,6.435,6.435,6.433,6.433
USDNOK,20050826,145700,6.433,6.433,6.433,6.433
USDNOK,20050826,145800,6.434,6.434,6.434,6.434
USDNOK,20050826,145900,6.434,6.434,6.434,6.434
USDNOK,20050826,150000,6.434,6.434,6.434,6.434
USDNOK,20050826,150100,6.434,6.434,6.434,6.434
USDNOK,20050826,150200,6.433,6.433,6.433,6.433
USDNOK,20050826,150300,6.433,6.433,6.433,6.433
USDNOK,20050826,150400,6.433,6.434,6.433,6.434
USDNOK,20050826,150500,6.434,6.434,6.434,6.434
USDNOK,20050826,150600,6.433,6.433,6.431,6.431
USDNOK,20050826,150700,6.431,6.431,6.431,6.431
USDNOK,20050826,150800,6.430,6.430,6.430,6.430
USDNOK,20050826,150900,6.430,6.430,6.429,6.429
USDNOK,20050826,151000,6.430,6.430,6.430,6.430
USDNOK,20050826,151100,6.430,6.430,6.430,6.430
USDNOK,20050826,151200,6.430,6.431,6.430,6.431
USDNOK,20050826,151300,6.430,6.431,6.430,6.430
USDNOK,20050826,151400,6.429,6.430,6.429,6.430
USDNOK,20050826,151500,6.429,6.429,6.429,6.429
USDNOK,20050826,151600,6.429,6.429,6.428,6.429
USDNOK,20050826,151700,6.429,6.429,6.429,6.429
USDNOK,20050826,151800,6.429,6.429,6.429,6.429
USDNOK,20050826,151900,6.430,6.431,6.430,6.431
USDNOK,20050826,152000,6.432,6.432,6.431,6.431
USDNOK,20050826,152100,6.432,6.432,6.432,6.432
USDNOK,20050826,152200,6.432,6.432,6.432,6.432
USDNOK,20050826,152300,6.432,6.432,6.432,6.432
USDNOK,20050826,152400,6.432,6.432,6.432,6.432
USDNOK,20050826,152500,6.432,6.432,6.431,6.431
USDNOK,20050826,152600,6.431,6.431,6.430,6.430
USDNOK,20050826,152700,6.430,6.430,6.430,6.430
USDNOK,20050826,152800,6.430,6.430,6.430,6.430
USDNOK,20050826,152900,6.431,6.431,6.431,6.431
USDNOK,20050826,153000,6.431,6.431,6.431,6.431
USDNOK,20050826,153100,6.431,6.431,6.431,6.431
USDNOK,20050826,153200,6.431,6.431,6.428,6.428
USDNOK,20050826,153300,6.428,6.428,6.428,6.428
USDNOK,20050826,153400,6.428,6.428,6.428,6.428
USDNOK,20050826,153500,6.427,6.427,6.426,6.426
USDNOK,20050826,153600,6.426,6.426,6.426,6.426
USDNOK,20050826,153700,6.425,6.425,6.425,6.425
USDNOK,20050826,153800,6.426,6.426,6.425,6.426
USDNOK,20050826,153900,6.425,6.427,6.425,6.427
USDNOK,20050826,154000,6.427,6.427,6.427,6.427
USDNOK,20050826,154100,6.427,6.427,6.427,6.427
USDNOK,20050826,154200,6.428,6.428,6.428,6.428
USDNOK,20050826,154300,6.428,6.428,6.428,6.428
USDNOK,20050826,154400,6.427,6.427,6.426,6.426
USDNOK,20050826,154500,6.426,6.426,6.426,6.426
USDNOK,20050826,154600,6.426,6.426,6.426,6.426
USDNOK,20050826,154700,6.426,6.426,6.424,6.425
USDNOK,20050826,154800,6.426,6.427,6.425,6.427
USDNOK,20050826,154900,6.428,6.428,6.428,6.428
USDNOK,20050826,155000,6.428,6.429,6.428,6.429
USDNOK,20050826,155100,6.430,6.433,6.430,6.433
USDNOK,20050826,155200,6.433,6.433,6.433,6.433
USDNOK,20050826,155300,6.432,6.432,6.432,6.432
USDNOK,20050826,155400,6.432,6.432,6.432,6.432
USDNOK,20050826,155500,6.431,6.431,6.431,6.431
USDNOK,20050826,155600,6.431,6.431,6.430,6.430
USDNOK,20050826,155700,6.429,6.429,6.429,6.429
USDNOK,20050826,155800,6.429,6.429,6.429,6.429
USDNOK,20050826,155900,6.429,6.430,6.429,6.430
USDNOK,20050826,160000,6.430,6.431,6.430,6.430
USDNOK,20050826,160100,6.429,6.430,6.428,6.428
USDNOK,20050826,160200,6.427,6.428,6.427,6.428
USDNOK,20050826,160300,6.429,6.429,6.427,6.427
USDNOK,20050826,160400,6.428,6.428,6.426,6.426
USDNOK,20050826,160500,6.427,6.427,6.424,6.424
USDNOK,20050826,160600,6.423,6.424,6.423,6.423
USDNOK,20050826,160700,6.423,6.423,6.423,6.423
USDNOK,20050826,160800,6.424,6.424,6.424,6.424
USDNOK,20050826,160900,6.424,6.424,6.424,6.424
USDNOK,20050826,161000,6.425,6.425,6.425,6.425
USDNOK,20050826,161100,6.425,6.427,6.425,6.427
USDNOK,20050826,161200,6.428,6.429,6.428,6.429
USDNOK,20050826,161300,6.429,6.429,6.428,6.428
USDNOK,20050826,161400,6.427,6.427,6.427,6.427
USDNOK,20050826,161500,6.426,6.427,6.426,6.426
USDNOK,20050826,161600,6.426,6.426,6.426,6.426
USDNOK,20050826,161700,6.426,6.427,6.426,6.427
USDNOK,20050826,161800,6.426,6.427,6.426,6.426
USDNOK,20050826,161900,6.426,6.426,6.426,6.426
USDNOK,20050826,162000,6.427,6.427,6.426,6.426
USDNOK,20050826,162100,6.426,6.426,6.425,6.425
USDNOK,20050826,162200,6.425,6.425,6.425,6.425
USDNOK,20050826,162300,6.426,6.426,6.424,6.424
USDNOK,20050826,162400,6.423,6.423,6.421,6.421
USDNOK,20050826,162500,6.420,6.423,6.420,6.423
USDNOK,20050826,162600,6.424,6.424,6.420,6.420
USDNOK,20050826,162700,6.421,6.422,6.421,6.421
USDNOK,20050826,162800,6.422,6.422,6.419,6.419
USDNOK,20050826,162900,6.420,6.420,6.420,6.420
USDNOK,20050826,163000,6.420,6.420,6.420,6.420
USDNOK,20050826,163100,6.419,6.420,6.419,6.420
USDNOK,20050826,163200,6.419,6.419,6.419,6.419
USDNOK,20050826,163300,6.419,6.420,6.419,6.420
USDNOK,20050826,163400,6.420,6.420,6.420,6.420
USDNOK,20050826,163500,6.421,6.421,6.420,6.420
USDNOK,20050826,163600,6.419,6.419,6.417,6.418
USDNOK,20050826,163700,6.418,6.418,6.418,6.418
USDNOK,20050826,163800,6.419,6.419,6.419,6.419
USDNOK,20050826,163900,6.419,6.420,6.419,6.420
USDNOK,20050826,164000,6.420,6.420,6.419,6.419
USDNOK,20050826,164100,6.418,6.419,6.418,6.418
USDNOK,20050826,164200,6.417,6.419,6.417,6.419
USDNOK,20050826,164300,6.419,6.420,6.419,6.420
USDNOK,20050826,164400,6.420,6.420,6.419,6.419
USDNOK,20050826,164500,6.420,6.420,6.419,6.420
USDNOK,20050826,164600,6.421,6.422,6.420,6.420
USDNOK,20050826,164700,6.421,6.421,6.421,6.421
USDNOK,20050826,164800,6.421,6.421,6.421,6.421
USDNOK,20050826,164900,6.420,6.422,6.420,6.422
USDNOK,20050826,165000,6.421,6.421,6.421,6.421
USDNOK,20050826,165100,6.421,6.423,6.421,6.423
USDNOK,20050826,165200,6.424,6.426,6.424,6.425
USDNOK,20050826,165300,6.426,6.427,6.425,6.427
USDNOK,20050826,165400,6.428,6.430,6.428,6.430
USDNOK,20050826,165500,6.431,6.431,6.430,6.430
USDNOK,20050826,165600,6.430,6.430,6.429,6.429
USDNOK,20050826,165700,6.429,6.429,6.429,6.429
USDNOK,20050826,165800,6.430,6.430,6.430,6.430
USDNOK,20050826,165900,6.430,6.432,6.430,6.432
USDNOK,20050826,170000,6.432,6.432,6.432,6.432
USDNOK,20050826,170100,6.431,6.431,6.431,6.431
USDNOK,20050826,170200,6.431,6.431,6.430,6.430
USDNOK,20050826,170300,6.430,6.430,6.430,6.430
USDNOK,20050826,170400,6.430,6.431,6.430,6.431
USDNOK,20050826,170600,6.431,6.432,6.431,6.432
USDNOK,20050826,170700,6.432,6.432,6.432,6.432
USDNOK,20050826,170800,6.431,6.431,6.431,6.431
USDNOK,20050826,170900,6.432,6.434,6.432,6.434
USDNOK,20050826,171000,6.434,6.434,6.434,6.434
USDNOK,20050826,171100,6.434,6.434,6.433,6.434
USDNOK,20050826,171200,6.435,6.435,6.435,6.435
USDNOK,20050826,171300,6.435,6.436,6.435,6.436
USDNOK,20050826,171400,6.436,6.436,6.436,6.436
USDNOK,20050826,171500,6.436,6.436,6.436,6.436
USDNOK,20050826,171600,6.436,6.436,6.436,6.436
USDNOK,20050826,171700,6.437,6.437,6.436,6.437
USDNOK,20050826,171800,6.437,6.437,6.437,6.437
USDNOK,20050826,171900,6.437,6.437,6.436,6.436
USDNOK,20050826,172000,6.436,6.436,6.436,6.436
USDNOK,20050826,172100,6.436,6.436,6.436,6.436
USDNOK,20050826,172200,6.435,6.435,6.435,6.435
USDNOK,20050826,172300,6.436,6.436,6.435,6.435
USDNOK,20050826,172400,6.436,6.436,6.432,6.434
USDNOK,20050826,172500,6.433,6.434,6.433,6.434
USDNOK,20050826,172600,6.434,6.434,6.434,6.434
USDNOK,20050826,172700,6.434,6.435,6.434,6.435
USDNOK,20050826,172800,6.434,6.434,6.433,6.433
USDNOK,20050826,172900,6.434,6.436,6.434,6.436
USDNOK,20050826,173000,6.437,6.437,6.437,6.437
USDNOK,20050826,173100,6.438,6.440,6.438,6.440
USDNOK,20050826,173200,6.439,6.439,6.439,6.439
USDNOK,20050826,173300,6.438,6.438,6.438,6.438
USDNOK,20050826,173400,6.438,6.438,6.437,6.437
USDNOK,20050826,173500,6.436,6.438,6.436,6.438
USDNOK,20050826,173600,6.437,6.437,6.435,6.435
USDNOK,20050826,173700,6.434,6.434,6.434,6.434
USDNOK,20050826,173800,6.434,6.435,6.434,6.435
USDNOK,20050826,173900,6.435,6.435,6.435,6.435
USDNOK,20050826,174000,6.436,6.436,6.434,6.434
USDNOK,20050826,174100,6.435,6.436,6.434,6.436
USDNOK,20050826,174200,6.437,6.437,6.437,6.437
USDNOK,20050826,174300,6.438,6.439,6.438,6.439
USDNOK,20050826,174400,6.439,6.439,6.438,6.438
USDNOK,20050826,174500,6.439,6.439,6.439,6.439
USDNOK,20050826,174600,6.438,6.439,6.438,6.439
USDNOK,20050826,174700,6.438,6.438,6.437,6.437
USDNOK,20050826,174800,6.436,6.436,6.436,6.436
USDNOK,20050826,174900,6.435,6.436,6.435,6.436
USDNOK,20050826,175000,6.435,6.436,6.435,6.436
USDNOK,20050826,175100,6.436,6.436,6.436,6.436
USDNOK,20050826,175200,6.437,6.437,6.435,6.435
USDNOK,20050826,175300,6.435,6.435,6.435,6.435
USDNOK,20050826,175400,6.434,6.434,6.434,6.434
USDNOK,20050826,175500,6.435,6.436,6.435,6.436
USDNOK,20050826,175600,6.437,6.438,6.437,6.437
USDNOK,20050826,175700,6.437,6.437,6.437,6.437
USDNOK,20050826,175800,6.437,6.437,6.437,6.437
USDNOK,20050826,175900,6.437,6.437,6.437,6.437
USDNOK,20050826,180000,6.437,6.437,6.437,6.437
USDNOK,20050826,180100,6.438,6.438,6.438,6.438
USDNOK,20050826,180200,6.438,6.438,6.438,6.438
USDNOK,20050826,180300,6.438,6.438,6.438,6.438
USDNOK,20050826,180400,6.438,6.438,6.438,6.438
USDNOK,20050826,180500,6.438,6.438,6.438,6.438
USDNOK,20050826,180600,6.438,6.438,6.438,6.438
USDNOK,20050826,180700,6.438,6.438,6.438,6.438
USDNOK,20050826,180800,6.439,6.439,6.438,6.438
USDNOK,20050826,180900,6.437,6.437,6.437,6.437
USDNOK,20050826,181000,6.437,6.437,6.435,6.435
USDNOK,20050826,181100,6.435,6.435,6.435,6.435
USDNOK,20050826,181200,6.434,6.434,6.434,6.434
USDNOK,20050826,181300,6.433,6.433,6.433,6.433
USDNOK,20050826,181400,6.433,6.433,6.432,6.433
USDNOK,20050826,181500,6.433,6.433,6.433,6.433
USDNOK,20050826,181600,6.435,6.435,6.435,6.435
USDNOK,20050826,181700,6.435,6.435,6.435,6.435
USDNOK,20050826,181800,6.435,6.435,6.435,6.435
USDNOK,20050826,181900,6.435,6.435,6.435,6.435
USDNOK,20050826,182000,6.436,6.436,6.436,6.436
USDNOK,20050826,182100,6.436,6.436,6.436,6.436
USDNOK,20050826,182200,6.436,6.437,6.436,6.437
USDNOK,20050826,182300,6.437,6.437,6.437,6.437
USDNOK,20050826,182400,6.438,6.438,6.438,6.438
USDNOK,20050826,182500,6.439,6.439,6.439,6.439
USDNOK,20050826,182600,6.439,6.439,6.439,6.439
USDNOK,20050826,182700,6.439,6.439,6.439,6.439
USDNOK,20050826,182800,6.439,6.439,6.439,6.439
USDNOK,20050826,182900,6.439,6.439,6.439,6.439
USDNOK,20050826,183000,6.439,6.439,6.439,6.439
USDNOK,20050826,183100,6.439,6.439,6.439,6.439
USDNOK,20050826,183200,6.439,6.439,6.439,6.439
USDNOK,20050826,183300,6.439,6.440,6.439,6.440
USDNOK,20050826,183400,6.440,6.440,6.440,6.440
USDNOK,20050826,183500,6.440,6.440,6.440,6.440
USDNOK,20050826,183600,6.440,6.440,6.440,6.440
USDNOK,20050826,183700,6.441,6.441,6.441,6.441
USDNOK,20050826,183800,6.441,6.441,6.441,6.441
USDNOK,20050826,183900,6.441,6.441,6.441,6.441
USDNOK,20050826,184000,6.441,6.441,6.441,6.441
USDNOK,20050826,184100,6.441,6.441,6.441,6.441
USDNOK,20050826,184200,6.441,6.441,6.441,6.441
USDNOK,20050826,184300,6.441,6.441,6.441,6.441
USDNOK,20050826,184400,6.441,6.442,6.441,6.442
USDNOK,20050826,184500,6.442,6.442,6.442,6.442
USDNOK,20050826,184600,6.442,6.442,6.441,6.441
USDNOK,20050826,184700,6.441,6.441,6.441,6.441
USDNOK,20050826,184800,6.441,6.441,6.441,6.441
USDNOK,20050826,184900,6.441,6.441,6.441,6.441
USDNOK,20050826,185100,6.441,6.441,6.441,6.441
USDNOK,20050826,185200,6.441,6.442,6.441,6.442
USDNOK,20050826,185300,6.442,6.442,6.442,6.442
USDNOK,20050826,185400,6.442,6.442,6.442,6.442
USDNOK,20050826,185500,6.442,6.442,6.442,6.442
USDNOK,20050826,185600,6.442,6.442,6.442,6.442
USDNOK,20050826,185700,6.443,6.443,6.443,6.443
USDNOK,20050826,185800,6.443,6.443,6.443,6.443
USDNOK,20050826,185900,6.443,6.443,6.443,6.443
USDNOK,20050826,190000,6.443,6.443,6.443,6.443
USDNOK,20050826,190100,6.444,6.444,6.444,6.444
USDNOK,20050826,190200,6.444,6.445,6.444,6.445
USDNOK,20050826,190300,6.445,6.446,6.445,6.446
USDNOK,20050826,190400,6.446,6.446,6.446,6.446
USDNOK,20050826,190500,6.445,6.446,6.445,6.446
USDNOK,20050826,190600,6.447,6.447,6.447,6.447
USDNOK,20050826,190700,6.447,6.449,6.447,6.449
USDNOK,20050826,190800,6.450,6.450,6.448,6.449
USDNOK,20050826,190900,6.448,6.448,6.448,6.448
USDNOK,20050826,191000,6.448,6.448,6.448,6.448
USDNOK,20050826,191100,6.448,6.448,6.447,6.447
USDNOK,20050826,191200,6.447,6.447,6.446,6.447
USDNOK,20050826,191300,6.447,6.447,6.447,6.447
USDNOK,20050826,191400,6.448,6.448,6.448,6.448
USDNOK,20050826,191500,6.448,6.448,6.448,6.448
USDNOK,20050826,191600,6.448,6.449,6.448,6.449
USDNOK,20050826,191700,6.449,6.449,6.449,6.449
USDNOK,20050826,191800,6.448,6.449,6.448,6.449
USDNOK,20050826,191900,6.449,6.449,6.449,6.449
USDNOK,20050826,192000,6.449,6.449,6.449,6.449
USDNOK,20050826,192100,6.449,6.449,6.449,6.449
USDNOK,20050826,192200,6.449,6.449,6.449,6.449
USDNOK,20050826,192300,6.450,6.450,6.449,6.449
USDNOK,20050826,192400,6.449,6.449,6.449,6.449
USDNOK,20050826,192500,6.449,6.449,6.449,6.449
USDNOK,20050826,192600,6.449,6.449,6.449,6.449
USDNOK,20050826,192700,6.449,6.449,6.449,6.449
USDNOK,20050826,192800,6.449,6.449,6.449,6.449
USDNOK,20050826,192900,6.449,6.449,6.449,6.449
USDNOK,20050826,193000,6.449,6.449,6.449,6.449
USDNOK,20050826,193100,6.449,6.449,6.449,6.449
USDNOK,20050826,193200,6.449,6.449,6.449,6.449
USDNOK,20050826,193300,6.450,6.450,6.450,6.450
USDNOK,20050826,193400,6.450,6.450,6.450,6.450
USDNOK,20050826,193500,6.450,6.450,6.450,6.450
USDNOK,20050826,193600,6.450,6.450,6.450,6.450
USDNOK,20050826,193700,6.450,6.450,6.449,6.449
USDNOK,20050826,193800,6.449,6.449,6.449,6.449
USDNOK,20050826,193900,6.449,6.449,6.449,6.449
USDNOK,20050826,194000,6.450,6.450,6.450,6.450
USDNOK,20050826,194100,6.450,6.450,6.450,6.450
USDNOK,20050826,194200,6.450,6.450,6.450,6.450
USDNOK,20050826,194300,6.450,6.450,6.450,6.450
USDNOK,20050826,194400,6.450,6.450,6.450,6.450
USDNOK,20050826,194500,6.451,6.451,6.451,6.451
USDNOK,20050826,194600,6.452,6.452,6.451,6.451
USDNOK,20050826,194700,6.451,6.452,6.450,6.450
USDNOK,20050826,194800,6.450,6.450,6.450,6.450
USDNOK,20050826,194900,6.450,6.450,6.450,6.450
USDNOK,20050826,195000,6.450,6.450,6.450,6.450
USDNOK,20050826,195100,6.450,6.451,6.450,6.451
USDNOK,20050826,195200,6.451,6.451,6.451,6.451
USDNOK,20050826,195300,6.451,6.451,6.451,6.451
USDNOK,20050826,195400,6.451,6.451,6.451,6.451
USDNOK,20050826,195500,6.450,6.450,6.450,6.450
USDNOK,20050826,195600,6.450,6.450,6.450,6.450
USDNOK,20050826,195700,6.450,6.450,6.450,6.450
USDNOK,20050826,195800,6.451,6.451,6.451,6.451
USDNOK,20050826,195900,6.451,6.451,6.451,6.451
USDNOK,20050826,200000,6.451,6.451,6.451,6.451
USDNOK,20050826,200100,6.451,6.451,6.451,6.451
USDNOK,20050826,200200,6.451,6.451,6.451,6.451
USDNOK,20050826,200300,6.452,6.452,6.451,6.451
USDNOK,20050826,200400,6.451,6.451,6.451,6.451
USDNOK,20050826,200500,6.451,6.451,6.451,6.451
USDNOK,20050826,200600,6.451,6.451,6.450,6.450
USDNOK,20050826,200700,6.451,6.451,6.451,6.451
USDNOK,20050826,200800,6.451,6.451,6.451,6.451
USDNOK,20050826,200900,6.451,6.452,6.451,6.452
USDNOK,20050826,201000,6.451,6.452,6.451,6.452
USDNOK,20050826,201100,6.452,6.453,6.452,6.453
USDNOK,20050826,201200,6.452,6.452,6.452,6.452
USDNOK,20050826,201300,6.452,6.452,6.452,6.452
USDNOK,20050826,201400,6.452,6.452,6.452,6.452
USDNOK,20050826,201500,6.452,6.452,6.450,6.450
USDNOK,20050826,201600,6.451,6.451,6.450,6.450
USDNOK,20050826,201700,6.450,6.450,6.450,6.450
USDNOK,20050826,201800,6.450,6.450,6.450,6.450
USDNOK,20050826,201900,6.450,6.450,6.450,6.450
USDNOK,20050826,202000,6.450,6.450,6.450,6.450
USDNOK,20050826,202100,6.449,6.450,6.449,6.450
USDNOK,20050826,202200,6.451,6.455,6.451,6.454
USDNOK,20050826,202300,6.455,6.455,6.455,6.455
USDNOK,20050826,202400,6.455,6.456,6.455,6.456
USDNOK,20050826,202500,6.456,6.457,6.456,6.457
USDNOK,20050826,202600,6.458,6.458,6.457,6.457
USDNOK,20050826,202700,6.457,6.457,6.457,6.457
USDNOK,20050826,202800,6.457,6.457,6.456,6.456
USDNOK,20050826,202900,6.457,6.457,6.457,6.457
USDNOK,20050826,203000,6.457,6.457,6.457,6.457
USDNOK,20050826,203100,6.458,6.459,6.457,6.459
USDNOK,20050826,203200,6.458,6.458,6.458,6.458
USDNOK,20050826,203300,6.457,6.458,6.457,6.458
USDNOK,20050826,203400,6.458,6.458,6.458,6.458
USDNOK,20050826,203500,6.457,6.458,6.457,6.458
USDNOK,20050826,203600,6.457,6.457,6.456,6.456
USDNOK,20050826,203700,6.455,6.456,6.455,6.456
USDNOK,20050826,203800,6.455,6.456,6.455,6.456
USDNOK,20050826,203900,6.457,6.457,6.457,6.457
USDNOK,20050826,204000,6.457,6.457,6.457,6.457
USDNOK,20050826,204100,6.457,6.457,6.457,6.457
USDNOK,20050826,204200,6.457,6.458,6.457,6.458
USDNOK,20050826,204300,6.458,6.459,6.458,6.459
USDNOK,20050826,204400,6.460,6.461,6.460,6.460
USDNOK,20050826,204500,6.460,6.460,6.459,6.459
USDNOK,20050826,204600,6.460,6.461,6.460,6.460
USDNOK,20050826,204700,6.461,6.461,6.459,6.459
USDNOK,20050826,204800,6.459,6.459,6.459,6.459
USDNOK,20050826,204900,6.460,6.460,6.460,6.460
USDNOK,20050826,205000,6.460,6.460,6.460,6.460
USDNOK,20050826,205100,6.460,6.460,6.459,6.459
USDNOK,20050826,205200,6.459,6.460,6.459,6.460
USDNOK,20050826,205300,6.461,6.464,6.461,6.464
USDNOK,20050826,205400,6.463,6.464,6.463,6.463
USDNOK,20050826,205500,6.462,6.462,6.460,6.460
USDNOK,20050826,205600,6.461,6.461,6.461,6.461
USDNOK,20050826,205700,6.461,6.461,6.461,6.461
USDNOK,20050826,205800,6.461,6.462,6.461,6.462
USDNOK,20050826,205900,6.462,6.462,6.462,6.462
USDNOK,20050826,210000,6.463,6.464,6.463,6.464
USDNOK,20050826,210100,6.465,6.465,6.465,6.465
USDNOK,20050826,210200,6.464,6.464,6.463,6.463
USDNOK,20050826,210300,6.463,6.463,6.463,6.463
USDNOK,20050826,210400,6.462,6.463,6.462,6.462
USDNOK,20050826,210500,6.462,6.464,6.462,6.464
USDNOK,20050826,210600,6.465,6.465,6.465,6.465
USDNOK,20050826,210700,6.465,6.466,6.465,6.465
USDNOK,20050826,210800,6.466,6.467,6.466,6.467
USDNOK,20050826,210900,6.468,6.468,6.467,6.468
USDNOK,20050826,211000,6.468,6.468,6.468,6.468
USDNOK,20050826,211100,6.468,6.468,6.468,6.468
USDNOK,20050826,211200,6.468,6.469,6.468,6.469
USDNOK,20050826,211300,6.470,6.471,6.470,6.471
USDNOK,20050826,211400,6.472,6.472,6.472,6.472
USDNOK,20050826,211500,6.472,6.472,6.471,6.471
USDNOK,20050826,211600,6.470,6.470,6.469,6.469
USDNOK,20050826,211700,6.468,6.468,6.467,6.468
USDNOK,20050826,211800,6.467,6.468,6.467,6.468
USDNOK,20050826,211900,6.468,6.468,6.468,6.468
USDNOK,20050826,212000,6.467,6.467,6.466,6.466
USDNOK,20050826,212100,6.465,6.465,6.465,6.465
USDNOK,20050826,212200,6.466,6.466,6.466,6.466
USDNOK,20050826,212300,6.466,6.467,6.466,6.466
USDNOK,20050826,212400,6.465,6.465,6.465,6.465
USDNOK,20050826,212500,6.465,6.466,6.465,6.465
USDNOK,20050826,212600,6.465,6.465,6.463,6.463
USDNOK,20050826,212700,6.463,6.463,6.463,6.463
USDNOK,20050826,212800,6.463,6.463,6.463,6.463
USDNOK,20050826,212900,6.463,6.463,6.463,6.463
USDNOK,20050826,213000,6.462,6.462,6.462,6.462
USDNOK,20050826,213100,6.462,6.463,6.462,6.463
USDNOK,20050826,213200,6.462,6.463,6.462,6.463
USDNOK,20050826,213300,6.463,6.463,6.463,6.463
USDNOK,20050826,213400,6.463,6.463,6.463,6.463
USDNOK,20050826,213500,6.463,6.463,6.463,6.463
USDNOK,20050826,213600,6.463,6.463,6.463,6.463
USDNOK,20050826,213700,6.463,6.463,6.463,6.463
USDNOK,20050826,213800,6.463,6.463,6.463,6.463
USDNOK,20050826,213900,6.463,6.463,6.463,6.463
USDNOK,20050826,214000,6.463,6.463,6.463,6.463
USDNOK,20050826,214100,6.462,6.462,6.462,6.462
USDNOK,20050826,214200,6.462,6.462,6.462,6.462
USDNOK,20050826,214300,6.462,6.462,6.462,6.462
USDNOK,20050826,214400,6.462,6.462,6.462,6.462
USDNOK,20050826,214500,6.462,6.462,6.462,6.462
USDNOK,20050826,214600,6.462,6.462,6.462,6.462
USDNOK,20050826,214700,6.463,6.463,6.463,6.463
USDNOK,20050826,214800,6.463,6.463,6.463,6.463
USDNOK,20050826,214900,6.463,6.463,6.462,6.463
USDNOK,20050826,215000,6.463,6.463,6.463,6.463
USDNOK,20050826,215100,6.463,6.463,6.463,6.463
USDNOK,20050826,215200,6.462,6.462,6.462,6.462
USDNOK,20050826,215300,6.462,6.462,6.462,6.462
USDNOK,20050826,215400,6.462,6.462,6.462,6.462
USDNOK,20050826,215500,6.462,6.462,6.461,6.461
USDNOK,20050826,215600,6.461,6.461,6.461,6.461
USDNOK,20050826,215700,6.461,6.461,6.461,6.461
USDNOK,20050826,215800,6.460,6.461,6.460,6.461
USDNOK,20050826,215900,6.461,6.462,6.461,6.462
USDNOK,20050826,220000,6.462,6.462,6.462,6.462
USDPLN,20050826,000100,3.284,3.284,3.284,3.284
USDPLN,20050826,000400,3.283,3.283,3.283,3.283
USDPLN,20050826,000900,3.283,3.283,3.283,3.283
USDPLN,20050826,001400,3.283,3.283,3.283,3.283
USDPLN,20050826,001500,3.284,3.284,3.284,3.284
USDPLN,20050826,002000,3.284,3.284,3.284,3.284
USDPLN,20050826,002100,3.283,3.283,3.283,3.283
USDPLN,20050826,002200,3.284,3.284,3.284,3.284
USDPLN,20050826,002600,3.283,3.283,3.283,3.283
USDPLN,20050826,002800,3.284,3.284,3.284,3.284
USDPLN,20050826,003300,3.284,3.284,3.284,3.284
USDPLN,20050826,003800,3.284,3.284,3.284,3.284
USDPLN,20050826,004200,3.285,3.285,3.285,3.285
USDPLN,20050826,004400,3.284,3.285,3.284,3.285
USDPLN,20050826,004800,3.284,3.285,3.284,3.285
USDPLN,20050826,005000,3.284,3.284,3.284,3.284
USDPLN,20050826,005500,3.284,3.284,3.284,3.284
USDPLN,20050826,005900,3.283,3.283,3.283,3.283
USDPLN,20050826,010000,3.284,3.284,3.283,3.284
USDPLN,20050826,010300,3.283,3.283,3.283,3.283
USDPLN,20050826,010500,3.284,3.284,3.284,3.284
USDPLN,20050826,011000,3.283,3.283,3.283,3.283
USDPLN,20050826,011100,3.284,3.284,3.283,3.283
USDPLN,20050826,011200,3.284,3.284,3.284,3.284
USDPLN,20050826,011300,3.283,3.285,3.283,3.285
USDPLN,20050826,011400,3.286,3.286,3.285,3.285
USDPLN,20050826,011700,3.286,3.286,3.286,3.286
USDPLN,20050826,011800,3.285,3.287,3.285,3.286
USDPLN,20050826,011900,3.287,3.287,3.286,3.286
USDPLN,20050826,012000,3.287,3.287,3.286,3.286
USDPLN,20050826,012200,3.287,3.287,3.287,3.287
USDPLN,20050826,012300,3.286,3.286,3.286,3.286
USDPLN,20050826,012500,3.287,3.287,3.287,3.287
USDPLN,20050826,012700,3.286,3.286,3.286,3.286
USDPLN,20050826,012800,3.288,3.288,3.288,3.288
USDPLN,20050826,012900,3.287,3.288,3.287,3.288
USDPLN,20050826,013100,3.287,3.288,3.287,3.288
USDPLN,20050826,013200,3.289,3.289,3.289,3.289
USDPLN,20050826,013300,3.288,3.288,3.288,3.288
USDPLN,20050826,013700,3.289,3.289,3.288,3.289
USDPLN,20050826,013900,3.288,3.288,3.288,3.288
USDPLN,20050826,014300,3.287,3.287,3.287,3.287
USDPLN,20050826,014400,3.288,3.288,3.287,3.287
USDPLN,20050826,014500,3.286,3.287,3.286,3.287
USDPLN,20050826,014700,3.288,3.288,3.288,3.288
USDPLN,20050826,014800,3.287,3.287,3.287,3.287
USDPLN,20050826,014900,3.288,3.288,3.288,3.288
USDPLN,20050826,015000,3.287,3.287,3.287,3.287
USDPLN,20050826,015100,3.288,3.288,3.288,3.288
USDPLN,20050826,015200,3.287,3.287,3.287,3.287
USDPLN,20050826,015500,3.288,3.288,3.287,3.288
USDPLN,20050826,015600,3.287,3.288,3.287,3.288
USDPLN,20050826,015700,3.289,3.289,3.289,3.289
USDPLN,20050826,015900,3.288,3.288,3.288,3.288
USDPLN,20050826,020100,3.289,3.289,3.289,3.289
USDPLN,20050826,020200,3.288,3.288,3.288,3.288
USDPLN,20050826,020400,3.289,3.289,3.289,3.289
USDPLN,20050826,020500,3.288,3.288,3.288,3.288
USDPLN,20050826,021000,3.289,3.289,3.288,3.288
USDPLN,20050826,021500,3.288,3.288,3.288,3.288
USDPLN,20050826,021700,3.289,3.289,3.289,3.289
USDPLN,20050826,022000,3.290,3.290,3.290,3.290
USDPLN,20050826,022300,3.289,3.289,3.289,3.289
USDPLN,20050826,022600,3.288,3.288,3.288,3.288
USDPLN,20050826,023100,3.288,3.288,3.288,3.288
USDPLN,20050826,023200,3.289,3.289,3.289,3.289
USDPLN,20050826,023700,3.289,3.289,3.289,3.289
USDPLN,20050826,023900,3.290,3.290,3.289,3.289
USDPLN,20050826,024300,3.290,3.290,3.290,3.290
USDPLN,20050826,024500,3.289,3.289,3.289,3.289
USDPLN,20050826,024600,3.290,3.290,3.289,3.289
USDPLN,20050826,024800,3.290,3.290,3.289,3.289
USDPLN,20050826,024900,3.288,3.289,3.288,3.289
USDPLN,20050826,025300,3.288,3.288,3.288,3.288
USDPLN,20050826,025400,3.289,3.289,3.288,3.288
USDPLN,20050826,025600,3.289,3.289,3.288,3.288
USDPLN,20050826,025700,3.289,3.289,3.288,3.288
USDPLN,20050826,025800,3.289,3.289,3.289,3.289
USDPLN,20050826,030300,3.289,3.289,3.289,3.289
USDPLN,20050826,030400,3.288,3.288,3.288,3.288
USDPLN,20050826,030600,3.289,3.289,3.288,3.288
USDPLN,20050826,030800,3.287,3.287,3.287,3.287
USDPLN,20050826,030900,3.288,3.288,3.288,3.288
USDPLN,20050826,031000,3.287,3.287,3.287,3.287
USDPLN,20050826,031400,3.288,3.288,3.287,3.287
USDPLN,20050826,031500,3.288,3.288,3.288,3.288
USDPLN,20050826,031700,3.287,3.287,3.287,3.287
USDPLN,20050826,031800,3.288,3.288,3.287,3.288
USDPLN,20050826,032000,3.287,3.287,3.287,3.287
USDPLN,20050826,032200,3.288,3.288,3.287,3.287
USDPLN,20050826,032300,3.288,3.288,3.288,3.288
USDPLN,20050826,032400,3.287,3.287,3.287,3.287
USDPLN,20050826,032500,3.288,3.288,3.288,3.288
USDPLN,20050826,032800,3.287,3.287,3.287,3.287
USDPLN,20050826,032900,3.288,3.288,3.288,3.288
USDPLN,20050826,033100,3.287,3.288,3.287,3.288
USDPLN,20050826,033200,3.287,3.287,3.287,3.287
USDPLN,20050826,033500,3.288,3.288,3.288,3.288
USDPLN,20050826,033600,3.287,3.287,3.287,3.287
USDPLN,20050826,033800,3.288,3.288,3.288,3.288
USDPLN,20050826,033900,3.287,3.288,3.287,3.288
USDPLN,20050826,034100,3.289,3.289,3.289,3.289
USDPLN,20050826,034400,3.288,3.288,3.288,3.288
USDPLN,20050826,034600,3.289,3.289,3.289,3.289
USDPLN,20050826,034700,3.288,3.289,3.288,3.288
USDPLN,20050826,034800,3.289,3.289,3.288,3.288
USDPLN,20050826,034900,3.289,3.289,3.289,3.289
USDPLN,20050826,035000,3.288,3.288,3.288,3.288
USDPLN,20050826,035200,3.287,3.287,3.286,3.286
USDPLN,20050826,035300,3.287,3.287,3.286,3.286
USDPLN,20050826,035800,3.286,3.286,3.286,3.286
USDPLN,20050826,040300,3.286,3.286,3.286,3.286
USDPLN,20050826,040500,3.287,3.287,3.287,3.287
USDPLN,20050826,040600,3.286,3.286,3.286,3.286
USDPLN,20050826,041100,3.286,3.286,3.286,3.286
USDPLN,20050826,041600,3.286,3.286,3.286,3.286
USDPLN,20050826,042100,3.286,3.286,3.286,3.286
USDPLN,20050826,042600,3.287,3.287,3.287,3.287
USDPLN,20050826,042700,3.286,3.286,3.286,3.286
USDPLN,20050826,042800,3.287,3.287,3.286,3.287
USDPLN,20050826,042900,3.286,3.286,3.286,3.286
USDPLN,20050826,043100,3.285,3.286,3.285,3.286
USDPLN,20050826,043400,3.285,3.286,3.285,3.286
USDPLN,20050826,043500,3.287,3.287,3.286,3.286
USDPLN,20050826,043600,3.287,3.287,3.286,3.286
USDPLN,20050826,043800,3.287,3.287,3.286,3.287
USDPLN,20050826,044300,3.286,3.286,3.286,3.286
USDPLN,20050826,044800,3.286,3.286,3.286,3.286
USDPLN,20050826,045300,3.286,3.286,3.286,3.286
USDPLN,20050826,045800,3.286,3.286,3.286,3.286
USDPLN,20050826,050300,3.286,3.286,3.286,3.286
USDPLN,20050826,050800,3.286,3.286,3.286,3.286
USDPLN,20050826,051300,3.286,3.286,3.286,3.286
USDPLN,20050826,051400,3.285,3.285,3.285,3.285
USDPLN,20050826,051900,3.285,3.285,3.285,3.285
USDPLN,20050826,052000,3.284,3.284,3.283,3.284
USDPLN,20050826,052100,3.283,3.284,3.283,3.283
USDPLN,20050826,052200,3.284,3.284,3.283,3.283
USDPLN,20050826,052300,3.284,3.284,3.284,3.284
USDPLN,20050826,052400,3.285,3.285,3.284,3.284
USDPLN,20050826,052600,3.285,3.285,3.285,3.285
USDPLN,20050826,052700,3.284,3.284,3.284,3.284
USDPLN,20050826,053200,3.284,3.284,3.284,3.284
USDPLN,20050826,053400,3.285,3.285,3.285,3.285
USDPLN,20050826,053500,3.284,3.285,3.284,3.285
USDPLN,20050826,054000,3.285,3.285,3.285,3.285
USDPLN,20050826,054300,3.286,3.286,3.286,3.286
USDPLN,20050826,054400,3.285,3.285,3.285,3.285
USDPLN,20050826,054500,3.286,3.286,3.286,3.286
USDPLN,20050826,054600,3.285,3.285,3.285,3.285
USDPLN,20050826,054700,3.286,3.286,3.286,3.286
USDPLN,20050826,054800,3.285,3.286,3.285,3.286
USDPLN,20050826,054900,3.285,3.286,3.285,3.285
USDPLN,20050826,055200,3.286,3.286,3.285,3.285
USDPLN,20050826,055700,3.285,3.285,3.285,3.285
USDPLN,20050826,060200,3.285,3.285,3.285,3.285
USDPLN,20050826,060400,3.284,3.285,3.284,3.285
USDPLN,20050826,060600,3.284,3.284,3.284,3.284
USDPLN,20050826,060700,3.285,3.285,3.285,3.285
USDPLN,20050826,060900,3.284,3.285,3.284,3.285
USDPLN,20050826,061400,3.285,3.285,3.285,3.285
USDPLN,20050826,061600,3.284,3.284,3.284,3.284
USDPLN,20050826,061700,3.283,3.284,3.283,3.284
USDPLN,20050826,062200,3.284,3.284,3.284,3.284
USDPLN,20050826,062400,3.285,3.285,3.285,3.285
USDPLN,20050826,062900,3.285,3.285,3.285,3.285
USDPLN,20050826,063400,3.285,3.285,3.285,3.285
USDPLN,20050826,063600,3.284,3.284,3.284,3.284
USDPLN,20050826,063900,3.283,3.284,3.283,3.283
USDPLN,20050826,064000,3.282,3.283,3.282,3.283
USDPLN,20050826,064100,3.282,3.283,3.282,3.282
USDPLN,20050826,064400,3.283,3.283,3.282,3.282
USDPLN,20050826,064500,3.283,3.283,3.282,3.282
USDPLN,20050826,064800,3.281,3.281,3.281,3.281
USDPLN,20050826,064900,3.282,3.282,3.282,3.282
USDPLN,20050826,065200,3.283,3.283,3.283,3.283
USDPLN,20050826,065300,3.282,3.282,3.282,3.282
USDPLN,20050826,065800,3.281,3.282,3.281,3.282
USDPLN,20050826,065900,3.281,3.281,3.281,3.281
USDPLN,20050826,070100,3.282,3.282,3.282,3.282
USDPLN,20050826,070200,3.281,3.282,3.281,3.282
USDPLN,20050826,070300,3.281,3.282,3.281,3.282
USDPLN,20050826,070800,3.281,3.282,3.281,3.282
USDPLN,20050826,070900,3.281,3.281,3.281,3.281
USDPLN,20050826,071000,3.282,3.282,3.282,3.282
USDPLN,20050826,071400,3.281,3.281,3.281,3.281
USDPLN,20050826,071500,3.280,3.280,3.280,3.280
USDPLN,20050826,071800,3.279,3.281,3.279,3.281
USDPLN,20050826,071900,3.280,3.280,3.280,3.280
USDPLN,20050826,072000,3.281,3.281,3.281,3.281
USDPLN,20050826,072100,3.280,3.281,3.280,3.280
USDPLN,20050826,072200,3.281,3.281,3.280,3.280
USDPLN,20050826,072300,3.281,3.281,3.281,3.281
USDPLN,20050826,072500,3.280,3.280,3.279,3.279
USDPLN,20050826,072600,3.280,3.280,3.279,3.279
USDPLN,20050826,072700,3.278,3.279,3.278,3.278
USDPLN,20050826,072800,3.279,3.280,3.279,3.280
USDPLN,20050826,072900,3.279,3.279,3.279,3.279
USDPLN,20050826,073000,3.280,3.280,3.280,3.280
USDPLN,20050826,073100,3.279,3.279,3.278,3.279
USDPLN,20050826,073200,3.280,3.280,3.279,3.279
USDPLN,20050826,073300,3.278,3.278,3.277,3.278
USDPLN,20050826,073400,3.277,3.277,3.277,3.277
USDPLN,20050826,073500,3.278,3.278,3.277,3.277
USDPLN,20050826,073600,3.278,3.278,3.278,3.278
USDPLN,20050826,073700,3.279,3.279,3.279,3.279
USDPLN,20050826,073900,3.280,3.280,3.279,3.280
USDPLN,20050826,074100,3.279,3.279,3.279,3.279
USDPLN,20050826,074200,3.278,3.279,3.278,3.279
USDPLN,20050826,074400,3.278,3.279,3.278,3.279
USDPLN,20050826,074500,3.278,3.278,3.278,3.278
USDPLN,20050826,074600,3.279,3.279,3.279,3.279
USDPLN,20050826,074900,3.278,3.278,3.278,3.278
USDPLN,20050826,075000,3.279,3.279,3.279,3.279
USDPLN,20050826,075300,3.277,3.278,3.277,3.278
USDPLN,20050826,075400,3.279,3.279,3.278,3.278
USDPLN,20050826,075500,3.279,3.279,3.279,3.279
USDPLN,20050826,075800,3.278,3.279,3.278,3.278
USDPLN,20050826,075900,3.279,3.279,3.278,3.278
USDPLN,20050826,080000,3.279,3.279,3.278,3.278
USDPLN,20050826,080100,3.279,3.279,3.279,3.279
USDPLN,20050826,080200,3.278,3.279,3.278,3.278
USDPLN,20050826,080300,3.279,3.279,3.277,3.278
USDPLN,20050826,080400,3.277,3.279,3.277,3.279
USDPLN,20050826,080500,3.278,3.279,3.278,3.278
USDPLN,20050826,080600,3.279,3.279,3.279,3.279
USDPLN,20050826,080700,3.280,3.281,3.280,3.281
USDPLN,20050826,080800,3.280,3.280,3.280,3.280
USDPLN,20050826,080900,3.281,3.281,3.281,3.281
USDPLN,20050826,081000,3.282,3.284,3.282,3.284
USDPLN,20050826,081100,3.283,3.283,3.282,3.282
USDPLN,20050826,081600,3.282,3.282,3.282,3.282
USDPLN,20050826,081700,3.283,3.283,3.283,3.283
USDPLN,20050826,081800,3.284,3.284,3.284,3.284
USDPLN,20050826,081900,3.283,3.283,3.282,3.282
USDPLN,20050826,082000,3.281,3.281,3.280,3.280
USDPLN,20050826,082100,3.279,3.280,3.279,3.280
USDPLN,20050826,082400,3.279,3.279,3.279,3.279
USDPLN,20050826,082700,3.280,3.280,3.280,3.280
USDPLN,20050826,082800,3.279,3.280,3.279,3.280
USDPLN,20050826,082900,3.281,3.281,3.281,3.281
USDPLN,20050826,083400,3.282,3.282,3.281,3.281
USDPLN,20050826,083900,3.281,3.281,3.281,3.281
USDPLN,20050826,084000,3.280,3.281,3.280,3.280
USDPLN,20050826,084300,3.279,3.279,3.279,3.279
USDPLN,20050826,084500,3.278,3.278,3.278,3.278
USDPLN,20050826,084600,3.277,3.277,3.276,3.276
USDPLN,20050826,084700,3.275,3.275,3.274,3.274
USDPLN,20050826,084800,3.275,3.275,3.275,3.275
USDPLN,20050826,084900,3.274,3.274,3.274,3.274
USDPLN,20050826,085000,3.275,3.275,3.275,3.275
USDPLN,20050826,085100,3.274,3.275,3.274,3.275
USDPLN,20050826,085500,3.276,3.276,3.276,3.276
USDPLN,20050826,085600,3.275,3.277,3.275,3.277
USDPLN,20050826,085700,3.278,3.278,3.277,3.277
USDPLN,20050826,090100,3.278,3.278,3.277,3.277
USDPLN,20050826,090200,3.278,3.278,3.276,3.276
USDPLN,20050826,090300,3.277,3.277,3.275,3.275
USDPLN,20050826,090400,3.276,3.277,3.276,3.276
USDPLN,20050826,090600,3.277,3.277,3.277,3.277
USDPLN,20050826,090700,3.278,3.278,3.277,3.277
USDPLN,20050826,090800,3.278,3.278,3.277,3.277
USDPLN,20050826,090900,3.278,3.278,3.278,3.278
USDPLN,20050826,091400,3.278,3.279,3.278,3.279
USDPLN,20050826,091700,3.278,3.278,3.278,3.278
USDPLN,20050826,091800,3.277,3.277,3.277,3.277
USDPLN,20050826,091900,3.278,3.278,3.278,3.278
USDPLN,20050826,092000,3.279,3.280,3.279,3.280
USDPLN,20050826,092100,3.279,3.279,3.279,3.279
USDPLN,20050826,092200,3.280,3.280,3.280,3.280
USDPLN,20050826,092300,3.279,3.279,3.278,3.278
USDPLN,20050826,092400,3.276,3.277,3.276,3.276
USDPLN,20050826,092500,3.275,3.276,3.274,3.276
USDPLN,20050826,092600,3.277,3.277,3.276,3.276
USDPLN,20050826,092700,3.275,3.275,3.275,3.275
USDPLN,20050826,092800,3.274,3.276,3.274,3.276
USDPLN,20050826,093000,3.277,3.277,3.276,3.276
USDPLN,20050826,093100,3.277,3.279,3.277,3.279
USDPLN,20050826,093200,3.278,3.278,3.278,3.278
USDPLN,20050826,093400,3.279,3.279,3.277,3.277
USDPLN,20050826,093500,3.278,3.279,3.277,3.279
USDPLN,20050826,093600,3.278,3.278,3.278,3.278
USDPLN,20050826,093700,3.277,3.278,3.277,3.278
USDPLN,20050826,093800,3.279,3.281,3.279,3.281
USDPLN,20050826,093900,3.282,3.282,3.281,3.282
USDPLN,20050826,094000,3.283,3.286,3.283,3.286
USDPLN,20050826,094100,3.285,3.285,3.284,3.284
USDPLN,20050826,094200,3.285,3.285,3.284,3.284
USDPLN,20050826,094300,3.285,3.287,3.285,3.287
USDPLN,20050826,094400,3.288,3.288,3.286,3.286
USDPLN,20050826,094500,3.288,3.291,3.288,3.291
USDPLN,20050826,094600,3.292,3.295,3.292,3.295
USDPLN,20050826,094700,3.294,3.294,3.293,3.293
USDPLN,20050826,094800,3.292,3.292,3.291,3.291
USDPLN,20050826,094900,3.292,3.293,3.292,3.293
USDPLN,20050826,095000,3.292,3.292,3.292,3.292
USDPLN,20050826,095100,3.291,3.291,3.291,3.291
USDPLN,20050826,095200,3.290,3.291,3.290,3.291
USDPLN,20050826,095300,3.290,3.290,3.289,3.289
USDPLN,20050826,095500,3.290,3.290,3.290,3.290
USDPLN,20050826,095600,3.289,3.292,3.289,3.292
USDPLN,20050826,095700,3.293,3.293,3.293,3.293
USDPLN,20050826,095800,3.292,3.292,3.292,3.292
USDPLN,20050826,100000,3.291,3.291,3.291,3.291
USDPLN,20050826,100100,3.292,3.292,3.291,3.291
USDPLN,20050826,100200,3.292,3.292,3.291,3.291
USDPLN,20050826,100500,3.290,3.290,3.290,3.290
USDPLN,20050826,100600,3.289,3.289,3.289,3.289
USDPLN,20050826,100700,3.290,3.290,3.289,3.290
USDPLN,20050826,100800,3.289,3.289,3.289,3.289
USDPLN,20050826,101000,3.288,3.289,3.288,3.289
USDPLN,20050826,101100,3.290,3.290,3.289,3.290
USDPLN,20050826,101200,3.291,3.292,3.291,3.292
USDPLN,20050826,101300,3.291,3.291,3.291,3.291
USDPLN,20050826,101400,3.290,3.290,3.289,3.289
USDPLN,20050826,101600,3.288,3.288,3.288,3.288
USDPLN,20050826,101800,3.289,3.289,3.287,3.287
USDPLN,20050826,101900,3.288,3.288,3.288,3.288
USDPLN,20050826,102000,3.287,3.288,3.287,3.287
USDPLN,20050826,102100,3.288,3.288,3.287,3.287
USDPLN,20050826,102300,3.288,3.288,3.288,3.288
USDPLN,20050826,102500,3.289,3.289,3.289,3.289
USDPLN,20050826,102700,3.288,3.289,3.288,3.289
USDPLN,20050826,102800,3.288,3.288,3.288,3.288
USDPLN,20050826,102900,3.289,3.289,3.289,3.289
USDPLN,20050826,103000,3.290,3.290,3.290,3.290
USDPLN,20050826,103100,3.291,3.291,3.290,3.290
USDPLN,20050826,103300,3.291,3.291,3.290,3.290
USDPLN,20050826,103400,3.291,3.291,3.290,3.290
USDPLN,20050826,103500,3.291,3.291,3.290,3.291
USDPLN,20050826,103600,3.290,3.290,3.289,3.290
USDPLN,20050826,103700,3.291,3.291,3.291,3.291
USDPLN,20050826,103800,3.292,3.293,3.292,3.292
USDPLN,20050826,103900,3.293,3.293,3.293,3.293
USDPLN,20050826,104100,3.294,3.295,3.293,3.295
USDPLN,20050826,104200,3.294,3.294,3.293,3.293
USDPLN,20050826,104300,3.292,3.292,3.292,3.292
USDPLN,20050826,104500,3.293,3.293,3.293,3.293
USDPLN,20050826,104600,3.292,3.293,3.292,3.293
USDPLN,20050826,104700,3.292,3.292,3.292,3.292
USDPLN,20050826,104800,3.291,3.292,3.291,3.292
USDPLN,20050826,104900,3.293,3.293,3.292,3.292
USDPLN,20050826,105000,3.291,3.292,3.291,3.292
USDPLN,20050826,105100,3.293,3.293,3.291,3.291
USDPLN,20050826,105400,3.290,3.290,3.289,3.289
USDPLN,20050826,105500,3.290,3.290,3.289,3.289
USDPLN,20050826,105600,3.290,3.290,3.290,3.290
USDPLN,20050826,105800,3.291,3.291,3.290,3.290
USDPLN,20050826,110100,3.291,3.291,3.291,3.291
USDPLN,20050826,110200,3.292,3.292,3.292,3.292
USDPLN,20050826,110400,3.291,3.291,3.291,3.291
USDPLN,20050826,110600,3.292,3.292,3.292,3.292
USDPLN,20050826,110900,3.293,3.294,3.293,3.294
USDPLN,20050826,111100,3.293,3.293,3.293,3.293
USDPLN,20050826,111200,3.294,3.295,3.294,3.295
USDPLN,20050826,111300,3.296,3.296,3.296,3.296
USDPLN,20050826,111400,3.295,3.295,3.295,3.295
USDPLN,20050826,111500,3.296,3.296,3.296,3.296
USDPLN,20050826,111800,3.295,3.295,3.295,3.295
USDPLN,20050826,111900,3.296,3.296,3.296,3.296
USDPLN,20050826,112200,3.297,3.297,3.297,3.297
USDPLN,20050826,112400,3.296,3.296,3.296,3.296
USDPLN,20050826,112800,3.295,3.295,3.295,3.295
USDPLN,20050826,113300,3.295,3.295,3.295,3.295
USDPLN,20050826,113800,3.295,3.296,3.295,3.296
USDPLN,20050826,114000,3.295,3.295,3.295,3.295
USDPLN,20050826,114200,3.294,3.294,3.294,3.294
USDPLN,20050826,114600,3.295,3.295,3.295,3.295
USDPLN,20050826,114900,3.296,3.296,3.295,3.295
USDPLN,20050826,115400,3.295,3.295,3.295,3.295
USDPLN,20050826,115900,3.295,3.295,3.295,3.295
USDPLN,20050826,120000,3.294,3.295,3.294,3.295
USDPLN,20050826,120100,3.294,3.294,3.294,3.294
USDPLN,20050826,120200,3.295,3.295,3.295,3.295
USDPLN,20050826,120300,3.294,3.294,3.294,3.294
USDPLN,20050826,120600,3.293,3.293,3.292,3.292
USDPLN,20050826,120700,3.294,3.294,3.293,3.293
USDPLN,20050826,120800,3.294,3.294,3.294,3.294
USDPLN,20050826,120900,3.293,3.293,3.293,3.293
USDPLN,20050826,121200,3.292,3.292,3.292,3.292
USDPLN,20050826,121300,3.293,3.293,3.293,3.293
USDPLN,20050826,121400,3.292,3.292,3.292,3.292
USDPLN,20050826,121500,3.291,3.291,3.291,3.291
USDPLN,20050826,121600,3.290,3.290,3.290,3.290
USDPLN,20050826,121700,3.289,3.289,3.289,3.289
USDPLN,20050826,122000,3.290,3.290,3.290,3.290
USDPLN,20050826,122100,3.291,3.291,3.290,3.290
USDPLN,20050826,122400,3.291,3.291,3.290,3.290
USDPLN,20050826,122500,3.291,3.291,3.291,3.291
USDPLN,20050826,122600,3.290,3.290,3.290,3.290
USDPLN,20050826,122900,3.289,3.289,3.289,3.289
USDPLN,20050826,123000,3.288,3.288,3.288,3.288
USDPLN,20050826,123100,3.287,3.288,3.287,3.288
USDPLN,20050826,123200,3.287,3.288,3.287,3.288
USDPLN,20050826,123300,3.289,3.289,3.289,3.289
USDPLN,20050826,123800,3.289,3.289,3.289,3.289
USDPLN,20050826,123900,3.288,3.288,3.288,3.288
USDPLN,20050826,124000,3.289,3.289,3.289,3.289
USDPLN,20050826,124100,3.288,3.289,3.288,3.288
USDPLN,20050826,124200,3.289,3.289,3.289,3.289
USDPLN,20050826,124400,3.290,3.290,3.290,3.290
USDPLN,20050826,124700,3.291,3.291,3.291,3.291
USDPLN,20050826,124900,3.292,3.292,3.291,3.291
USDPLN,20050826,125400,3.291,3.292,3.291,3.292
USDPLN,20050826,125900,3.292,3.293,3.292,3.293
USDPLN,20050826,130000,3.292,3.293,3.292,3.293
USDPLN,20050826,130200,3.292,3.292,3.291,3.291
USDPLN,20050826,130300,3.292,3.292,3.292,3.292
USDPLN,20050826,130400,3.291,3.291,3.291,3.291
USDPLN,20050826,130900,3.291,3.291,3.291,3.291
USDPLN,20050826,131400,3.291,3.291,3.291,3.291
USDPLN,20050826,131600,3.290,3.290,3.290,3.290
USDPLN,20050826,131800,3.291,3.291,3.291,3.291
USDPLN,20050826,132300,3.291,3.291,3.291,3.291
USDPLN,20050826,132400,3.292,3.292,3.292,3.292
USDPLN,20050826,132900,3.291,3.291,3.291,3.291
USDPLN,20050826,133400,3.291,3.292,3.291,3.292
USDPLN,20050826,133700,3.291,3.291,3.291,3.291
USDPLN,20050826,134200,3.291,3.291,3.291,3.291
USDPLN,20050826,134400,3.292,3.292,3.291,3.291
USDPLN,20050826,134900,3.291,3.291,3.291,3.291
USDPLN,20050826,135400,3.291,3.291,3.291,3.291
USDPLN,20050826,135900,3.291,3.291,3.291,3.291
USDPLN,20050826,140000,3.290,3.290,3.289,3.289
USDPLN,20050826,140300,3.290,3.291,3.290,3.291
USDPLN,20050826,140400,3.290,3.291,3.290,3.291
USDPLN,20050826,140500,3.290,3.291,3.290,3.290
USDPLN,20050826,140600,3.291,3.292,3.291,3.292
USDPLN,20050826,140900,3.291,3.291,3.291,3.291
USDPLN,20050826,141400,3.292,3.292,3.292,3.292
USDPLN,20050826,141600,3.293,3.293,3.293,3.293
USDPLN,20050826,141700,3.292,3.292,3.292,3.292
USDPLN,20050826,142000,3.293,3.293,3.293,3.293
USDPLN,20050826,142200,3.294,3.294,3.293,3.293
USDPLN,20050826,142700,3.293,3.293,3.292,3.292
USDPLN,20050826,142900,3.293,3.293,3.293,3.293
USDPLN,20050826,143400,3.293,3.293,3.293,3.293
USDPLN,20050826,143800,3.292,3.292,3.292,3.292
USDPLN,20050826,144100,3.291,3.291,3.291,3.291
USDPLN,20050826,144200,3.290,3.290,3.290,3.290
USDPLN,20050826,144500,3.289,3.289,3.289,3.289
USDPLN,20050826,145000,3.289,3.289,3.289,3.289
USDPLN,20050826,145200,3.288,3.288,3.288,3.288
USDPLN,20050826,145300,3.289,3.289,3.289,3.289
USDPLN,20050826,145500,3.288,3.288,3.287,3.287
USDPLN,20050826,145600,3.286,3.286,3.285,3.285
USDPLN,20050826,150000,3.284,3.284,3.284,3.284
USDPLN,20050826,150100,3.283,3.283,3.283,3.283
USDPLN,20050826,150200,3.282,3.282,3.282,3.282
USDPLN,20050826,150300,3.281,3.281,3.281,3.281
USDPLN,20050826,150400,3.282,3.282,3.282,3.282
USDPLN,20050826,150500,3.281,3.281,3.281,3.281
USDPLN,20050826,150600,3.280,3.280,3.280,3.280
USDPLN,20050826,151100,3.280,3.280,3.280,3.280
USDPLN,20050826,151300,3.279,3.280,3.279,3.280
USDPLN,20050826,151400,3.279,3.279,3.279,3.279
USDPLN,20050826,151600,3.278,3.279,3.278,3.279
USDPLN,20050826,151700,3.278,3.279,3.278,3.279
USDPLN,20050826,152100,3.280,3.280,3.279,3.280
USDPLN,20050826,152300,3.279,3.279,3.279,3.279
USDPLN,20050826,152400,3.278,3.278,3.278,3.278
USDPLN,20050826,152900,3.279,3.279,3.279,3.279
USDPLN,20050826,153100,3.280,3.281,3.280,3.281
USDPLN,20050826,153200,3.280,3.280,3.279,3.279
USDPLN,20050826,153500,3.280,3.282,3.280,3.282
USDPLN,20050826,153600,3.281,3.281,3.281,3.281
USDPLN,20050826,153900,3.280,3.280,3.280,3.280
USDPLN,20050826,154100,3.281,3.281,3.281,3.281
USDPLN,20050826,154300,3.280,3.280,3.280,3.280
USDPLN,20050826,154700,3.279,3.279,3.279,3.279
USDPLN,20050826,154800,3.280,3.280,3.279,3.280
USDPLN,20050826,154900,3.281,3.281,3.281,3.281
USDPLN,20050826,155100,3.282,3.283,3.282,3.283
USDPLN,20050826,155200,3.282,3.282,3.282,3.282
USDPLN,20050826,155300,3.281,3.281,3.281,3.281
USDPLN,20050826,155400,3.280,3.281,3.280,3.281
USDPLN,20050826,155500,3.280,3.280,3.280,3.280
USDPLN,20050826,155600,3.281,3.281,3.281,3.281
USDPLN,20050826,155700,3.282,3.282,3.281,3.281
USDPLN,20050826,155800,3.282,3.282,3.280,3.281
USDPLN,20050826,160000,3.283,3.284,3.283,3.284
USDPLN,20050826,160100,3.283,3.283,3.283,3.283
USDPLN,20050826,160200,3.282,3.283,3.282,3.283
USDPLN,20050826,160300,3.284,3.284,3.283,3.284
USDPLN,20050826,160500,3.283,3.283,3.283,3.283
USDPLN,20050826,160700,3.282,3.283,3.282,3.283
USDPLN,20050826,160800,3.282,3.283,3.282,3.283
USDPLN,20050826,161000,3.284,3.284,3.284,3.284
USDPLN,20050826,161100,3.285,3.286,3.285,3.286
USDPLN,20050826,161200,3.284,3.285,3.284,3.285
USDPLN,20050826,161300,3.287,3.287,3.287,3.287
USDPLN,20050826,161400,3.286,3.286,3.285,3.285
USDPLN,20050826,161500,3.286,3.286,3.285,3.285
USDPLN,20050826,161600,3.284,3.284,3.284,3.284
USDPLN,20050826,161800,3.283,3.283,3.283,3.283
USDPLN,20050826,161900,3.284,3.284,3.284,3.284
USDPLN,20050826,162100,3.285,3.285,3.284,3.284
USDPLN,20050826,162200,3.283,3.284,3.283,3.284
USDPLN,20050826,162400,3.283,3.283,3.282,3.282
USDPLN,20050826,162500,3.281,3.282,3.281,3.282
USDPLN,20050826,162600,3.283,3.283,3.281,3.281
USDPLN,20050826,162700,3.280,3.281,3.280,3.281
USDPLN,20050826,162800,3.282,3.282,3.281,3.281
USDPLN,20050826,162900,3.280,3.280,3.279,3.280
USDPLN,20050826,163000,3.282,3.282,3.280,3.280
USDPLN,20050826,163100,3.281,3.281,3.280,3.280
USDPLN,20050826,163200,3.281,3.281,3.280,3.280
USDPLN,20050826,163300,3.281,3.281,3.281,3.281
USDPLN,20050826,163400,3.282,3.282,3.282,3.282
USDPLN,20050826,163500,3.281,3.281,3.281,3.281
USDPLN,20050826,163600,3.280,3.280,3.280,3.280
USDPLN,20050826,163700,3.281,3.281,3.281,3.281
USDPLN,20050826,163800,3.280,3.281,3.280,3.281
USDPLN,20050826,163900,3.280,3.280,3.280,3.280
USDPLN,20050826,164100,3.281,3.281,3.280,3.280
USDPLN,20050826,164200,3.279,3.281,3.279,3.281
USDPLN,20050826,164300,3.280,3.280,3.280,3.280
USDPLN,20050826,164400,3.281,3.281,3.280,3.280
USDPLN,20050826,164500,3.281,3.281,3.280,3.281
USDPLN,20050826,164600,3.282,3.282,3.282,3.282
USDPLN,20050826,164800,3.281,3.284,3.281,3.284
USDPLN,20050826,164900,3.285,3.286,3.285,3.286
USDPLN,20050826,165000,3.285,3.285,3.284,3.284
USDPLN,20050826,165100,3.285,3.285,3.284,3.285
USDPLN,20050826,165200,3.284,3.285,3.284,3.285
USDPLN,20050826,165300,3.284,3.284,3.284,3.284
USDPLN,20050826,165400,3.283,3.284,3.283,3.284
USDPLN,20050826,165500,3.283,3.283,3.282,3.282
USDPLN,20050826,165700,3.281,3.281,3.281,3.281
USDPLN,20050826,165800,3.282,3.282,3.282,3.282
USDPLN,20050826,170100,3.283,3.283,3.282,3.282
USDPLN,20050826,170200,3.283,3.283,3.282,3.282
USDPLN,20050826,170400,3.283,3.283,3.282,3.282
USDPLN,20050826,170600,3.283,3.283,3.283,3.283
USDPLN,20050826,170700,3.282,3.282,3.282,3.282
USDPLN,20050826,170800,3.283,3.283,3.283,3.283
USDPLN,20050826,170900,3.282,3.283,3.282,3.283
USDPLN,20050826,171000,3.284,3.284,3.283,3.283
USDPLN,20050826,171100,3.284,3.284,3.284,3.284
USDPLN,20050826,171300,3.283,3.283,3.283,3.283
USDPLN,20050826,171400,3.284,3.284,3.284,3.284
USDPLN,20050826,171500,3.283,3.284,3.283,3.284
USDPLN,20050826,172000,3.283,3.283,3.283,3.283
USDPLN,20050826,172100,3.284,3.284,3.284,3.284
USDPLN,20050826,172300,3.283,3.283,3.283,3.283
USDPLN,20050826,172400,3.284,3.284,3.284,3.284
USDPLN,20050826,172500,3.283,3.283,3.283,3.283
USDPLN,20050826,172700,3.284,3.289,3.284,3.289
USDPLN,20050826,172800,3.288,3.288,3.287,3.287
USDPLN,20050826,172900,3.288,3.288,3.286,3.286
USDPLN,20050826,173000,3.287,3.288,3.287,3.288
USDPLN,20050826,173100,3.289,3.289,3.288,3.289
USDPLN,20050826,173200,3.290,3.290,3.289,3.289
USDPLN,20050826,173300,3.290,3.290,3.289,3.290
USDPLN,20050826,173400,3.289,3.289,3.288,3.288
USDPLN,20050826,173500,3.289,3.289,3.288,3.288
USDPLN,20050826,173600,3.289,3.290,3.288,3.288
USDPLN,20050826,173700,3.289,3.289,3.287,3.288
USDPLN,20050826,173800,3.287,3.288,3.287,3.288
USDPLN,20050826,174000,3.289,3.289,3.288,3.288
USDPLN,20050826,174100,3.289,3.289,3.288,3.289
USDPLN,20050826,174200,3.288,3.289,3.288,3.289
USDPLN,20050826,174300,3.291,3.291,3.291,3.291
USDPLN,20050826,174400,3.290,3.290,3.290,3.290
USDPLN,20050826,174500,3.291,3.292,3.291,3.292
USDPLN,20050826,174600,3.291,3.291,3.290,3.291
USDPLN,20050826,174700,3.293,3.294,3.293,3.294
USDPLN,20050826,174800,3.293,3.293,3.292,3.292
USDPLN,20050826,174900,3.293,3.293,3.292,3.292
USDPLN,20050826,175000,3.291,3.291,3.291,3.291
USDPLN,20050826,175100,3.292,3.292,3.291,3.291
USDPLN,20050826,175200,3.292,3.292,3.292,3.292
USDPLN,20050826,175400,3.291,3.291,3.290,3.290
USDPLN,20050826,175500,3.291,3.291,3.291,3.291
USDPLN,20050826,175600,3.292,3.292,3.292,3.292
USDPLN,20050826,175700,3.293,3.293,3.291,3.291
USDPLN,20050826,180200,3.291,3.291,3.291,3.291
USDPLN,20050826,180300,3.292,3.292,3.292,3.292
USDPLN,20050826,180500,3.293,3.293,3.293,3.293
USDPLN,20050826,180800,3.294,3.294,3.294,3.294
USDPLN,20050826,180900,3.293,3.293,3.293,3.293
USDPLN,20050826,181100,3.292,3.292,3.292,3.292
USDPLN,20050826,181400,3.291,3.291,3.291,3.291
USDPLN,20050826,181600,3.292,3.292,3.292,3.292
USDPLN,20050826,181700,3.291,3.291,3.291,3.291
USDPLN,20050826,181800,3.293,3.293,3.293,3.293
USDPLN,20050826,181900,3.292,3.292,3.292,3.292
USDPLN,20050826,182400,3.292,3.292,3.292,3.292
USDPLN,20050826,182900,3.292,3.292,3.291,3.291
USDPLN,20050826,183200,3.292,3.292,3.292,3.292
USDPLN,20050826,183700,3.292,3.293,3.292,3.293
USDPLN,20050826,183900,3.292,3.292,3.292,3.292
USDPLN,20050826,184400,3.292,3.292,3.292,3.292
USDPLN,20050826,184500,3.293,3.293,3.293,3.293
USDPLN,20050826,185000,3.293,3.293,3.293,3.293
USDPLN,20050826,185100,3.294,3.294,3.293,3.293
USDPLN,20050826,185400,3.292,3.292,3.292,3.292
USDPLN,20050826,185700,3.293,3.293,3.293,3.293
USDPLN,20050826,190200,3.294,3.294,3.294,3.294
USDPLN,20050826,190600,3.295,3.295,3.295,3.295
USDPLN,20050826,190700,3.296,3.296,3.296,3.296
USDPLN,20050826,191000,3.297,3.297,3.297,3.297
USDPLN,20050826,191100,3.296,3.296,3.296,3.296
USDPLN,20050826,191200,3.297,3.297,3.296,3.296
USDPLN,20050826,191300,3.295,3.296,3.295,3.296
USDPLN,20050826,191600,3.297,3.297,3.297,3.297
USDPLN,20050826,191700,3.296,3.296,3.296,3.296
USDPLN,20050826,191800,3.297,3.297,3.296,3.296
USDPLN,20050826,192100,3.297,3.297,3.297,3.297
USDPLN,20050826,192200,3.296,3.296,3.296,3.296
USDPLN,20050826,192700,3.296,3.296,3.296,3.296
USDPLN,20050826,193100,3.297,3.297,3.297,3.297
USDPLN,20050826,193500,3.298,3.298,3.298,3.298
USDPLN,20050826,193600,3.297,3.297,3.297,3.297
USDPLN,20050826,193700,3.296,3.296,3.296,3.296
USDPLN,20050826,193800,3.297,3.297,3.296,3.296
USDPLN,20050826,193900,3.297,3.297,3.296,3.296
USDPLN,20050826,194400,3.296,3.296,3.296,3.296
USDPLN,20050826,194600,3.297,3.298,3.297,3.297
USDPLN,20050826,194700,3.296,3.296,3.296,3.296
USDPLN,20050826,194800,3.297,3.297,3.297,3.297
USDPLN,20050826,195300,3.297,3.298,3.297,3.298
USDPLN,20050826,195400,3.297,3.297,3.297,3.297
USDPLN,20050826,195500,3.298,3.298,3.297,3.297
USDPLN,20050826,200000,3.296,3.296,3.296,3.296
USDPLN,20050826,200200,3.294,3.294,3.294,3.294
USDPLN,20050826,200500,3.292,3.292,3.292,3.292
USDPLN,20050826,200600,3.293,3.294,3.293,3.293
USDPLN,20050826,200700,3.294,3.294,3.294,3.294
USDPLN,20050826,200900,3.293,3.293,3.293,3.293
USDPLN,20050826,201000,3.294,3.294,3.294,3.294
USDPLN,20050826,201100,3.293,3.294,3.293,3.294
USDPLN,20050826,201500,3.293,3.293,3.293,3.293
USDPLN,20050826,202000,3.293,3.293,3.293,3.293
USDPLN,20050826,202200,3.292,3.293,3.292,3.293
USDPLN,20050826,202500,3.295,3.295,3.295,3.295
USDPLN,20050826,202600,3.297,3.298,3.296,3.296
USDPLN,20050826,202700,3.294,3.296,3.294,3.296
USDPLN,20050826,202800,3.298,3.298,3.298,3.298
USDPLN,20050826,202900,3.297,3.297,3.295,3.295
USDPLN,20050826,203000,3.296,3.296,3.296,3.296
USDPLN,20050826,203100,3.297,3.297,3.297,3.297
USDPLN,20050826,203200,3.296,3.297,3.296,3.297
USDPLN,20050826,203300,3.296,3.296,3.296,3.296
USDPLN,20050826,203400,3.297,3.297,3.297,3.297
USDPLN,20050826,203600,3.296,3.296,3.296,3.296
USDPLN,20050826,203700,3.295,3.295,3.295,3.295
USDPLN,20050826,203800,3.296,3.296,3.296,3.296
USDPLN,20050826,204000,3.298,3.298,3.298,3.298
USDPLN,20050826,204100,3.299,3.299,3.299,3.299
USDPLN,20050826,204300,3.300,3.300,3.300,3.300
USDPLN,20050826,204400,3.299,3.301,3.299,3.301
USDPLN,20050826,204500,3.300,3.300,3.300,3.300
USDPLN,20050826,204600,3.301,3.301,3.301,3.301
USDPLN,20050826,204700,3.300,3.300,3.300,3.300
USDPLN,20050826,204900,3.301,3.301,3.300,3.301
USDPLN,20050826,205000,3.300,3.300,3.300,3.300
USDPLN,20050826,205200,3.301,3.301,3.301,3.301
USDPLN,20050826,205300,3.302,3.304,3.302,3.304
USDPLN,20050826,205400,3.303,3.303,3.302,3.302
USDPLN,20050826,205600,3.301,3.301,3.301,3.301
USDPLN,20050826,205700,3.302,3.303,3.302,3.303
USDPLN,20050826,205800,3.302,3.302,3.302,3.302
USDPLN,20050826,210000,3.301,3.301,3.301,3.301
USDPLN,20050826,210100,3.302,3.303,3.301,3.303
USDPLN,20050826,210200,3.302,3.302,3.300,3.301
USDPLN,20050826,210500,3.302,3.302,3.302,3.302
USDPLN,20050826,210800,3.303,3.303,3.303,3.303
USDPLN,20050826,210900,3.302,3.302,3.302,3.302
USDPLN,20050826,211300,3.303,3.303,3.303,3.303
USDPLN,20050826,211400,3.304,3.304,3.304,3.304
USDPLN,20050826,211600,3.303,3.304,3.303,3.304
USDPLN,20050826,211700,3.303,3.303,3.303,3.303
USDPLN,20050826,211900,3.302,3.302,3.302,3.302
USDPLN,20050826,212100,3.301,3.301,3.301,3.301
USDPLN,20050826,212400,3.302,3.302,3.301,3.301
USDPLN,20050826,212500,3.302,3.302,3.302,3.302
USDPLN,20050826,212700,3.301,3.301,3.301,3.301
USDPLN,20050826,213200,3.301,3.301,3.301,3.301
USDPLN,20050826,213700,3.302,3.302,3.302,3.302
USDPLN,20050826,213800,3.301,3.301,3.301,3.301
USDPLN,20050826,214300,3.301,3.301,3.301,3.301
USDPLN,20050826,214800,3.301,3.301,3.301,3.301
USDPLN,20050826,215300,3.301,3.301,3.301,3.301
USDPLN,20050826,215700,3.300,3.300,3.300,3.300
USDPLN,20050826,215900,3.301,3.301,3.301,3.301
USDRUB,20050826,000200,28.45,28.45,28.45,28.45
USDRUB,20050826,000700,28.45,28.45,28.45,28.45
USDRUB,20050826,001200,28.45,28.45,28.45,28.45
USDRUB,20050826,001700,28.45,28.45,28.45,28.45
USDRUB,20050826,002200,28.45,28.45,28.45,28.45
USDRUB,20050826,002700,28.45,28.45,28.45,28.45
USDRUB,20050826,003200,28.45,28.45,28.45,28.45
USDRUB,20050826,003700,28.45,28.45,28.45,28.45
USDRUB,20050826,004200,28.45,28.45,28.45,28.45
USDRUB,20050826,004700,28.45,28.45,28.45,28.45
USDRUB,20050826,005200,28.45,28.45,28.45,28.45
USDRUB,20050826,005700,28.45,28.45,28.45,28.45
USDRUB,20050826,010200,28.45,28.45,28.45,28.45
USDRUB,20050826,010700,28.45,28.45,28.45,28.45
USDRUB,20050826,011200,28.45,28.45,28.45,28.45
USDRUB,20050826,011700,28.45,28.45,28.45,28.45
USDRUB,20050826,012200,28.45,28.45,28.45,28.45
USDRUB,20050826,012700,28.45,28.45,28.45,28.45
USDRUB,20050826,013200,28.45,28.45,28.45,28.45
USDRUB,20050826,013700,28.45,28.45,28.45,28.45
USDRUB,20050826,014200,28.45,28.45,28.45,28.45
USDRUB,20050826,014700,28.45,28.45,28.45,28.45
USDRUB,20050826,015200,28.45,28.45,28.45,28.45
USDRUB,20050826,015700,28.45,28.45,28.45,28.45
USDRUB,20050826,020200,28.45,28.45,28.45,28.45
USDRUB,20050826,020700,28.45,28.45,28.45,28.45
USDRUB,20050826,021200,28.45,28.45,28.45,28.45
USDRUB,20050826,021700,28.45,28.45,28.45,28.45
USDRUB,20050826,022200,28.45,28.45,28.45,28.45
USDRUB,20050826,022700,28.45,28.45,28.45,28.45
USDRUB,20050826,023200,28.45,28.45,28.45,28.45
USDRUB,20050826,023700,28.45,28.45,28.45,28.45
USDRUB,20050826,024200,28.45,28.45,28.45,28.45
USDRUB,20050826,024700,28.45,28.45,28.45,28.45
USDRUB,20050826,025200,28.45,28.45,28.45,28.45
USDRUB,20050826,025700,28.45,28.45,28.45,28.45
USDRUB,20050826,030200,28.45,28.45,28.45,28.45
USDRUB,20050826,030700,28.45,28.45,28.45,28.45
USDRUB,20050826,031200,28.45,28.45,28.45,28.45
USDRUB,20050826,031700,28.45,28.45,28.45,28.45
USDRUB,20050826,032200,28.45,28.45,28.45,28.45
USDRUB,20050826,032700,28.45,28.45,28.45,28.45
USDRUB,20050826,033200,28.45,28.45,28.45,28.45
USDRUB,20050826,033700,28.45,28.45,28.45,28.45
USDRUB,20050826,034200,28.45,28.45,28.45,28.45
USDRUB,20050826,034700,28.45,28.45,28.45,28.45
USDRUB,20050826,035200,28.45,28.45,28.45,28.45
USDRUB,20050826,035700,28.45,28.45,28.45,28.45
USDRUB,20050826,040200,28.45,28.45,28.45,28.45
USDRUB,20050826,040700,28.45,28.45,28.45,28.45
USDRUB,20050826,041200,28.45,28.45,28.45,28.45
USDRUB,20050826,041700,28.45,28.45,28.45,28.45
USDRUB,20050826,042200,28.42,28.42,28.42,28.42
USDRUB,20050826,042700,28.42,28.42,28.42,28.42
USDRUB,20050826,043200,28.42,28.42,28.42,28.42
USDRUB,20050826,043700,28.42,28.42,28.42,28.42
USDRUB,20050826,044200,28.42,28.42,28.42,28.42
USDRUB,20050826,044700,28.42,28.42,28.42,28.42
USDRUB,20050826,045200,28.42,28.42,28.42,28.42
USDRUB,20050826,045700,28.42,28.42,28.42,28.42
USDRUB,20050826,050200,28.42,28.42,28.42,28.42
USDRUB,20050826,050700,28.42,28.42,28.42,28.42
USDRUB,20050826,051200,28.42,28.42,28.42,28.42
USDRUB,20050826,051700,28.42,28.42,28.42,28.42
USDRUB,20050826,052200,28.42,28.42,28.42,28.42
USDRUB,20050826,052700,28.42,28.42,28.42,28.42
USDRUB,20050826,053200,28.42,28.42,28.42,28.42
USDRUB,20050826,053700,28.42,28.42,28.42,28.42
USDRUB,20050826,054200,28.42,28.42,28.42,28.42
USDRUB,20050826,054700,28.42,28.42,28.42,28.42
USDRUB,20050826,055200,28.42,28.42,28.42,28.42
USDRUB,20050826,055700,28.42,28.42,28.42,28.42
USDRUB,20050826,060200,28.42,28.42,28.42,28.42
USDRUB,20050826,060700,28.42,28.42,28.42,28.42
USDRUB,20050826,061200,28.42,28.42,28.42,28.42
USDRUB,20050826,061700,28.42,28.42,28.42,28.42
USDRUB,20050826,062200,28.42,28.42,28.42,28.42
USDRUB,20050826,062700,28.42,28.42,28.42,28.42
USDRUB,20050826,063200,28.42,28.42,28.42,28.42
USDRUB,20050826,063700,28.42,28.42,28.42,28.42
USDRUB,20050826,064200,28.42,28.42,28.42,28.42
USDRUB,20050826,064700,28.42,28.42,28.42,28.42
USDRUB,20050826,065200,28.42,28.42,28.42,28.42
USDRUB,20050826,065700,28.42,28.42,28.42,28.42
USDRUB,20050826,070200,28.42,28.42,28.42,28.42
USDRUB,20050826,070700,28.42,28.42,28.42,28.42
USDRUB,20050826,071200,28.42,28.42,28.42,28.42
USDRUB,20050826,071700,28.42,28.42,28.42,28.42
USDRUB,20050826,072200,28.42,28.42,28.42,28.42
USDRUB,20050826,072700,28.42,28.42,28.42,28.42
USDRUB,20050826,073200,28.42,28.42,28.42,28.42
USDRUB,20050826,073600,28.41,28.41,28.41,28.41
USDRUB,20050826,073800,28.40,28.40,28.40,28.40
USDRUB,20050826,074300,28.40,28.40,28.40,28.40
USDRUB,20050826,074800,28.40,28.40,28.40,28.40
USDRUB,20050826,075300,28.40,28.40,28.40,28.40
USDRUB,20050826,075800,28.40,28.40,28.40,28.40
USDRUB,20050826,080300,28.40,28.40,28.40,28.40
USDRUB,20050826,080800,28.40,28.40,28.40,28.40
USDRUB,20050826,081300,28.40,28.40,28.40,28.40
USDRUB,20050826,081800,28.40,28.40,28.40,28.40
USDRUB,20050826,082000,28.41,28.41,28.41,28.41
USDRUB,20050826,082500,28.41,28.41,28.41,28.41
USDRUB,20050826,083000,28.41,28.41,28.41,28.41
USDRUB,20050826,083500,28.41,28.41,28.41,28.41
USDRUB,20050826,084000,28.41,28.41,28.41,28.41
USDRUB,20050826,084500,28.41,28.41,28.41,28.41
USDRUB,20050826,085000,28.41,28.41,28.41,28.41
USDRUB,20050826,085500,28.41,28.41,28.41,28.41
USDRUB,20050826,085600,28.40,28.40,28.40,28.40
USDRUB,20050826,085800,28.41,28.41,28.41,28.41
USDRUB,20050826,090300,28.41,28.41,28.41,28.41
USDRUB,20050826,090400,28.40,28.40,28.40,28.40
USDRUB,20050826,090600,28.41,28.41,28.41,28.41
USDRUB,20050826,091100,28.41,28.41,28.41,28.41
USDRUB,20050826,091200,28.40,28.40,28.40,28.40
USDRUB,20050826,091500,28.41,28.41,28.41,28.41
USDRUB,20050826,091900,28.40,28.40,28.40,28.40
USDRUB,20050826,092400,28.40,28.40,28.40,28.40
USDRUB,20050826,092900,28.39,28.39,28.39,28.39
USDRUB,20050826,093400,28.39,28.39,28.39,28.39
USDRUB,20050826,093900,28.39,28.39,28.39,28.39
USDRUB,20050826,094400,28.39,28.39,28.39,28.39
USDRUB,20050826,094900,28.39,28.39,28.39,28.39
USDRUB,20050826,095400,28.39,28.39,28.39,28.39
USDRUB,20050826,095900,28.39,28.39,28.39,28.39
USDRUB,20050826,100100,28.40,28.40,28.40,28.40
USDRUB,20050826,100500,28.39,28.39,28.39,28.39
USDRUB,20050826,101000,28.39,28.39,28.39,28.39
USDRUB,20050826,101500,28.39,28.39,28.39,28.39
USDRUB,20050826,102000,28.39,28.39,28.39,28.39
USDRUB,20050826,102100,28.40,28.40,28.40,28.40
USDRUB,20050826,102200,28.39,28.39,28.39,28.39
USDRUB,20050826,102700,28.39,28.39,28.39,28.39
USDRUB,20050826,103100,28.40,28.40,28.40,28.40
USDRUB,20050826,103600,28.40,28.40,28.40,28.40
USDRUB,20050826,103800,28.39,28.39,28.39,28.39
USDRUB,20050826,104200,28.40,28.40,28.40,28.40
USDRUB,20050826,104700,28.40,28.40,28.40,28.40
USDRUB,20050826,104900,28.41,28.41,28.41,28.41
USDRUB,20050826,105400,28.41,28.41,28.41,28.41
USDRUB,20050826,105600,28.40,28.40,28.40,28.40
USDRUB,20050826,110100,28.40,28.40,28.40,28.40
USDRUB,20050826,110600,28.40,28.40,28.40,28.40
USDRUB,20050826,111100,28.40,28.40,28.40,28.40
USDRUB,20050826,111600,28.40,28.40,28.40,28.40
USDRUB,20050826,112100,28.41,28.41,28.41,28.41
USDRUB,20050826,112400,28.40,28.40,28.40,28.40
USDRUB,20050826,112900,28.40,28.40,28.40,28.40
USDRUB,20050826,113100,28.41,28.41,28.41,28.41
USDRUB,20050826,113300,28.40,28.40,28.40,28.40
USDRUB,20050826,113800,28.40,28.40,28.40,28.40
USDRUB,20050826,113900,28.41,28.41,28.41,28.41
USDRUB,20050826,114400,28.41,28.41,28.41,28.41
USDRUB,20050826,114700,28.40,28.40,28.40,28.40
USDRUB,20050826,115200,28.41,28.41,28.41,28.41
USDRUB,20050826,115700,28.41,28.41,28.41,28.41
USDRUB,20050826,120200,28.41,28.41,28.41,28.41
USDRUB,20050826,120700,28.41,28.41,28.41,28.41
USDRUB,20050826,120800,28.40,28.40,28.40,28.40
USDRUB,20050826,121100,28.41,28.41,28.41,28.41
USDRUB,20050826,121600,28.41,28.41,28.41,28.41
USDRUB,20050826,121900,28.40,28.40,28.40,28.40
USDRUB,20050826,122400,28.40,28.40,28.40,28.40
USDRUB,20050826,122900,28.40,28.40,28.40,28.40
USDRUB,20050826,123400,28.40,28.40,28.40,28.40
USDRUB,20050826,123900,28.40,28.40,28.40,28.40
USDRUB,20050826,124000,28.39,28.39,28.39,28.39
USDRUB,20050826,124500,28.40,28.40,28.40,28.40
USDRUB,20050826,125000,28.40,28.40,28.40,28.40
USDRUB,20050826,125400,28.41,28.41,28.41,28.41
USDRUB,20050826,125900,28.41,28.41,28.41,28.41
USDRUB,20050826,130400,28.42,28.42,28.42,28.42
USDRUB,20050826,130900,28.42,28.42,28.42,28.42
USDRUB,20050826,131400,28.42,28.42,28.42,28.42
USDRUB,20050826,131900,28.42,28.42,28.42,28.42
USDRUB,20050826,132400,28.41,28.41,28.41,28.41
USDRUB,20050826,132700,28.42,28.42,28.42,28.42
USDRUB,20050826,133000,28.41,28.41,28.41,28.41
USDRUB,20050826,133500,28.41,28.41,28.41,28.41
USDRUB,20050826,134000,28.41,28.41,28.41,28.41
USDRUB,20050826,134500,28.41,28.41,28.41,28.41
USDRUB,20050826,135000,28.41,28.41,28.41,28.41
USDRUB,20050826,135500,28.41,28.41,28.41,28.41
USDRUB,20050826,140000,28.41,28.41,28.41,28.41
USDRUB,20050826,140500,28.41,28.41,28.41,28.41
USDRUB,20050826,141000,28.41,28.41,28.41,28.41
USDRUB,20050826,141500,28.41,28.41,28.41,28.41
USDRUB,20050826,142000,28.41,28.41,28.41,28.41
USDRUB,20050826,142300,28.39,28.39,28.39,28.39
USDRUB,20050826,142500,28.41,28.41,28.41,28.41
USDRUB,20050826,143000,28.41,28.41,28.41,28.41
USDRUB,20050826,143500,28.41,28.41,28.41,28.41
USDRUB,20050826,143600,28.42,28.42,28.42,28.42
USDRUB,20050826,143900,28.41,28.41,28.41,28.41
USDRUB,20050826,144400,28.41,28.41,28.41,28.41
USDRUB,20050826,144900,28.41,28.41,28.41,28.41
USDRUB,20050826,145300,28.39,28.39,28.39,28.39
USDRUB,20050826,145800,28.39,28.39,28.39,28.39
USDRUB,20050826,145900,28.40,28.40,28.40,28.40
USDRUB,20050826,150100,28.41,28.41,28.41,28.41
USDRUB,20050826,150600,28.41,28.41,28.41,28.41
USDRUB,20050826,150900,28.40,28.40,28.40,28.40
USDRUB,20050826,151400,28.39,28.39,28.39,28.39
USDRUB,20050826,151900,28.39,28.39,28.39,28.39
USDRUB,20050826,152100,28.40,28.40,28.40,28.40
USDRUB,20050826,152600,28.40,28.40,28.40,28.40
USDRUB,20050826,153100,28.40,28.40,28.40,28.40
USDRUB,20050826,153400,28.39,28.39,28.39,28.39
USDRUB,20050826,153900,28.39,28.39,28.39,28.39
USDRUB,20050826,154400,28.39,28.39,28.39,28.39
USDRUB,20050826,154900,28.39,28.39,28.39,28.39
USDRUB,20050826,155400,28.39,28.39,28.39,28.39
USDRUB,20050826,155900,28.39,28.39,28.39,28.39
USDRUB,20050826,160400,28.39,28.39,28.39,28.39
USDRUB,20050826,160900,28.39,28.39,28.39,28.39
USDRUB,20050826,161400,28.39,28.39,28.39,28.39
USDRUB,20050826,161900,28.39,28.39,28.39,28.39
USDRUB,20050826,162400,28.39,28.39,28.39,28.39
USDRUB,20050826,162900,28.39,28.39,28.39,28.39
USDRUB,20050826,163400,28.39,28.39,28.39,28.39
USDRUB,20050826,163900,28.39,28.39,28.39,28.39
USDRUB,20050826,164400,28.39,28.39,28.39,28.39
USDRUB,20050826,164900,28.39,28.39,28.39,28.39
USDRUB,20050826,165400,28.39,28.39,28.39,28.39
USDRUB,20050826,165900,28.39,28.39,28.39,28.39
USDRUB,20050826,170400,28.39,28.39,28.39,28.39
USDRUB,20050826,170900,28.39,28.39,28.39,28.39
USDRUB,20050826,171400,28.39,28.39,28.39,28.39
USDRUB,20050826,171900,28.39,28.39,28.39,28.39
USDRUB,20050826,172400,28.39,28.39,28.39,28.39
USDRUB,20050826,172900,28.39,28.39,28.39,28.39
USDRUB,20050826,173400,28.39,28.39,28.39,28.39
USDRUB,20050826,173900,28.39,28.39,28.39,28.39
USDRUB,20050826,174400,28.39,28.39,28.39,28.39
USDRUB,20050826,174900,28.39,28.39,28.39,28.39
USDRUB,20050826,175400,28.39,28.39,28.39,28.39
USDRUB,20050826,175900,28.39,28.39,28.39,28.39
USDRUB,20050826,180400,28.39,28.39,28.39,28.39
USDRUB,20050826,180900,28.39,28.39,28.39,28.39
USDRUB,20050826,181400,28.39,28.39,28.39,28.39
USDRUB,20050826,181900,28.39,28.39,28.39,28.39
USDRUB,20050826,182400,28.39,28.39,28.39,28.39
USDRUB,20050826,182900,28.39,28.39,28.39,28.39
USDRUB,20050826,183400,28.39,28.39,28.39,28.39
USDRUB,20050826,183900,28.39,28.39,28.39,28.39
USDRUB,20050826,184400,28.39,28.39,28.39,28.39
USDRUB,20050826,184900,28.39,28.39,28.39,28.39
USDRUB,20050826,185400,28.39,28.39,28.39,28.39
USDRUB,20050826,185900,28.39,28.39,28.39,28.39
USDRUB,20050826,190400,28.39,28.39,28.39,28.39
USDRUB,20050826,190900,28.39,28.39,28.39,28.39
USDRUB,20050826,191400,28.39,28.39,28.39,28.39
USDRUB,20050826,191900,28.39,28.39,28.39,28.39
USDRUB,20050826,192400,28.39,28.39,28.39,28.39
USDRUB,20050826,192900,28.39,28.39,28.39,28.39
USDRUB,20050826,193400,28.39,28.39,28.39,28.39
USDRUB,20050826,193900,28.39,28.39,28.39,28.39
USDRUB,20050826,194400,28.39,28.39,28.39,28.39
USDRUB,20050826,194900,28.39,28.39,28.39,28.39
USDRUB,20050826,195400,28.39,28.39,28.39,28.39
USDRUB,20050826,195900,28.39,28.39,28.39,28.39
USDRUB,20050826,200400,28.39,28.39,28.39,28.39
USDRUB,20050826,200900,28.39,28.39,28.39,28.39
USDRUB,20050826,201400,28.39,28.39,28.39,28.39
USDRUB,20050826,201900,28.39,28.39,28.39,28.39
USDRUB,20050826,202400,28.39,28.39,28.39,28.39
USDRUB,20050826,202900,28.39,28.39,28.39,28.39
USDRUB,20050826,203500,28.39,28.39,28.39,28.39
USDRUB,20050826,204000,28.39,28.39,28.39,28.39
USDRUB,20050826,204500,28.39,28.39,28.39,28.39
USDRUB,20050826,205000,28.39,28.39,28.39,28.39
USDRUB,20050826,205500,28.39,28.39,28.39,28.39
USDRUB,20050826,210000,28.39,28.39,28.39,28.39
USDRUB,20050826,210500,28.39,28.39,28.39,28.39
USDRUB,20050826,211000,28.39,28.39,28.39,28.39
USDRUB,20050826,211500,28.39,28.39,28.39,28.39
USDRUB,20050826,212000,28.39,28.39,28.39,28.39
USDRUB,20050826,212500,28.39,28.39,28.39,28.39
USDRUB,20050826,213000,28.39,28.39,28.39,28.39
USDRUB,20050826,213500,28.39,28.39,28.39,28.39
USDRUB,20050826,214000,28.39,28.39,28.39,28.39
USDRUB,20050826,214500,28.39,28.39,28.39,28.39
USDRUB,20050826,215000,28.39,28.39,28.39,28.39
USDRUB,20050826,215500,28.39,28.39,28.39,28.39
USDRUB,20050826,220000,28.39,28.39,28.39,28.39
USDSEK,20050826,000100,7.586,7.586,7.586,7.586
USDSEK,20050826,000200,7.586,7.586,7.585,7.585
USDSEK,20050826,000300,7.585,7.585,7.584,7.584
USDSEK,20050826,000400,7.584,7.584,7.584,7.584
USDSEK,20050826,000500,7.584,7.584,7.584,7.584
USDSEK,20050826,000600,7.584,7.584,7.584,7.584
USDSEK,20050826,000700,7.583,7.584,7.583,7.584
USDSEK,20050826,000800,7.583,7.583,7.583,7.583
USDSEK,20050826,000900,7.583,7.584,7.583,7.584
USDSEK,20050826,001000,7.584,7.584,7.584,7.584
USDSEK,20050826,001100,7.584,7.585,7.584,7.585
USDSEK,20050826,001200,7.585,7.585,7.585,7.585
USDSEK,20050826,001300,7.585,7.585,7.585,7.585
USDSEK,20050826,001400,7.585,7.585,7.585,7.585
USDSEK,20050826,001500,7.585,7.585,7.585,7.585
USDSEK,20050826,001600,7.585,7.585,7.585,7.585
USDSEK,20050826,001700,7.585,7.585,7.585,7.585
USDSEK,20050826,001800,7.587,7.587,7.587,7.587
USDSEK,20050826,001900,7.587,7.587,7.586,7.586
USDSEK,20050826,002000,7.586,7.586,7.586,7.586
USDSEK,20050826,002100,7.586,7.586,7.585,7.585
USDSEK,20050826,002200,7.585,7.585,7.585,7.585
USDSEK,20050826,002300,7.585,7.585,7.585,7.585
USDSEK,20050826,002400,7.585,7.585,7.585,7.585
USDSEK,20050826,002500,7.585,7.585,7.585,7.585
USDSEK,20050826,002600,7.586,7.586,7.585,7.586
USDSEK,20050826,002700,7.586,7.586,7.586,7.586
USDSEK,20050826,002800,7.586,7.586,7.586,7.586
USDSEK,20050826,002900,7.586,7.586,7.586,7.586
USDSEK,20050826,003000,7.586,7.586,7.586,7.586
USDSEK,20050826,003100,7.585,7.585,7.585,7.585
USDSEK,20050826,003200,7.584,7.585,7.584,7.585
USDSEK,20050826,003300,7.585,7.585,7.585,7.585
USDSEK,20050826,003400,7.585,7.585,7.585,7.585
USDSEK,20050826,003500,7.585,7.585,7.585,7.585
USDSEK,20050826,003600,7.586,7.586,7.586,7.586
USDSEK,20050826,003700,7.586,7.586,7.585,7.585
USDSEK,20050826,003800,7.585,7.585,7.585,7.585
USDSEK,20050826,003900,7.585,7.585,7.585,7.585
USDSEK,20050826,004000,7.586,7.586,7.586,7.586
USDSEK,20050826,004100,7.586,7.586,7.586,7.586
USDSEK,20050826,004200,7.586,7.586,7.586,7.586
USDSEK,20050826,004300,7.586,7.586,7.586,7.586
USDSEK,20050826,004400,7.587,7.587,7.587,7.587
USDSEK,20050826,004500,7.586,7.586,7.586,7.586
USDSEK,20050826,004600,7.586,7.586,7.586,7.586
USDSEK,20050826,004700,7.586,7.586,7.586,7.586
USDSEK,20050826,004800,7.586,7.586,7.586,7.586
USDSEK,20050826,004900,7.586,7.586,7.586,7.586
USDSEK,20050826,005000,7.586,7.586,7.586,7.586
USDSEK,20050826,005100,7.586,7.586,7.586,7.586
USDSEK,20050826,005200,7.586,7.586,7.585,7.585
USDSEK,20050826,005300,7.585,7.585,7.585,7.585
USDSEK,20050826,005400,7.585,7.585,7.585,7.585
USDSEK,20050826,005500,7.585,7.585,7.585,7.585
USDSEK,20050826,005600,7.585,7.585,7.585,7.585
USDSEK,20050826,005700,7.584,7.584,7.584,7.584
USDSEK,20050826,005800,7.584,7.584,7.584,7.584
USDSEK,20050826,005900,7.584,7.584,7.584,7.584
USDSEK,20050826,010000,7.584,7.584,7.584,7.584
USDSEK,20050826,010100,7.584,7.584,7.584,7.584
USDSEK,20050826,010200,7.584,7.584,7.584,7.584
USDSEK,20050826,010300,7.584,7.584,7.584,7.584
USDSEK,20050826,010400,7.584,7.584,7.584,7.584
USDSEK,20050826,010500,7.583,7.583,7.583,7.583
USDSEK,20050826,010600,7.583,7.583,7.583,7.583
USDSEK,20050826,010700,7.583,7.583,7.583,7.583
USDSEK,20050826,010800,7.583,7.584,7.583,7.584
USDSEK,20050826,010900,7.584,7.584,7.584,7.584
USDSEK,20050826,011000,7.583,7.583,7.582,7.582
USDSEK,20050826,011100,7.583,7.584,7.583,7.584
USDSEK,20050826,011200,7.584,7.584,7.584,7.584
USDSEK,20050826,011300,7.585,7.588,7.584,7.588
USDSEK,20050826,011400,7.589,7.589,7.588,7.588
USDSEK,20050826,011500,7.589,7.589,7.589,7.589
USDSEK,20050826,011600,7.589,7.589,7.588,7.589
USDSEK,20050826,011700,7.588,7.589,7.588,7.589
USDSEK,20050826,011800,7.589,7.591,7.589,7.591
USDSEK,20050826,011900,7.592,7.592,7.591,7.591
USDSEK,20050826,012000,7.590,7.590,7.590,7.590
USDSEK,20050826,012100,7.590,7.590,7.590,7.590
USDSEK,20050826,012200,7.590,7.590,7.590,7.590
USDSEK,20050826,012300,7.591,7.591,7.590,7.590
USDSEK,20050826,012400,7.590,7.590,7.590,7.590
USDSEK,20050826,012500,7.591,7.591,7.590,7.590
USDSEK,20050826,012600,7.591,7.591,7.591,7.591
USDSEK,20050826,012700,7.591,7.591,7.590,7.591
USDSEK,20050826,012800,7.592,7.593,7.592,7.593
USDSEK,20050826,012900,7.593,7.593,7.593,7.593
USDSEK,20050826,013000,7.594,7.594,7.593,7.594
USDSEK,20050826,013100,7.595,7.595,7.594,7.595
USDSEK,20050826,013200,7.595,7.595,7.594,7.594
USDSEK,20050826,013300,7.595,7.595,7.594,7.594
USDSEK,20050826,013400,7.594,7.594,7.594,7.594
USDSEK,20050826,013500,7.594,7.594,7.594,7.594
USDSEK,20050826,013600,7.595,7.595,7.595,7.595
USDSEK,20050826,013700,7.595,7.595,7.595,7.595
USDSEK,20050826,013800,7.595,7.595,7.595,7.595
USDSEK,20050826,013900,7.595,7.595,7.595,7.595
USDSEK,20050826,014000,7.595,7.595,7.595,7.595
USDSEK,20050826,014100,7.595,7.595,7.595,7.595
USDSEK,20050826,014200,7.595,7.595,7.594,7.594
USDSEK,20050826,014300,7.593,7.593,7.593,7.593
USDSEK,20050826,014400,7.593,7.593,7.592,7.592
USDSEK,20050826,014500,7.592,7.592,7.592,7.592
USDSEK,20050826,014600,7.593,7.593,7.593,7.593
USDSEK,20050826,014700,7.593,7.594,7.593,7.594
USDSEK,20050826,014800,7.594,7.594,7.594,7.594
USDSEK,20050826,014900,7.593,7.594,7.593,7.594
USDSEK,20050826,015000,7.594,7.594,7.594,7.594
USDSEK,20050826,015100,7.594,7.594,7.594,7.594
USDSEK,20050826,015200,7.593,7.593,7.593,7.593
USDSEK,20050826,015300,7.593,7.593,7.593,7.593
USDSEK,20050826,015400,7.593,7.593,7.593,7.593
USDSEK,20050826,015500,7.593,7.593,7.593,7.593
USDSEK,20050826,015600,7.593,7.594,7.593,7.594
USDSEK,20050826,015700,7.595,7.595,7.595,7.595
USDSEK,20050826,015800,7.595,7.596,7.595,7.596
USDSEK,20050826,015900,7.595,7.595,7.595,7.595
USDSEK,20050826,020000,7.595,7.595,7.594,7.595
USDSEK,20050826,020100,7.596,7.596,7.596,7.596
USDSEK,20050826,020200,7.596,7.596,7.596,7.596
USDSEK,20050826,020300,7.596,7.596,7.596,7.596
USDSEK,20050826,020400,7.596,7.596,7.596,7.596
USDSEK,20050826,020500,7.595,7.595,7.594,7.594
USDSEK,20050826,020600,7.593,7.593,7.593,7.593
USDSEK,20050826,020700,7.593,7.593,7.593,7.593
USDSEK,20050826,020800,7.593,7.594,7.593,7.594
USDSEK,20050826,020900,7.593,7.594,7.593,7.594
USDSEK,20050826,021000,7.594,7.594,7.594,7.594
USDSEK,20050826,021100,7.593,7.593,7.593,7.593
USDSEK,20050826,021200,7.593,7.593,7.592,7.592
USDSEK,20050826,021300,7.593,7.594,7.593,7.594
USDSEK,20050826,021400,7.594,7.594,7.594,7.594
USDSEK,20050826,021500,7.594,7.594,7.594,7.594
USDSEK,20050826,021600,7.594,7.594,7.594,7.594
USDSEK,20050826,021700,7.594,7.594,7.594,7.594
USDSEK,20050826,021800,7.594,7.594,7.594,7.594
USDSEK,20050826,021900,7.594,7.594,7.594,7.594
USDSEK,20050826,022000,7.594,7.594,7.594,7.594
USDSEK,20050826,022100,7.594,7.594,7.594,7.594
USDSEK,20050826,022200,7.595,7.595,7.594,7.594
USDSEK,20050826,022300,7.594,7.594,7.594,7.594
USDSEK,20050826,022400,7.594,7.594,7.594,7.594
USDSEK,20050826,022500,7.594,7.594,7.593,7.593
USDSEK,20050826,022600,7.592,7.592,7.592,7.592
USDSEK,20050826,022700,7.591,7.591,7.591,7.591
USDSEK,20050826,022800,7.591,7.591,7.591,7.591
USDSEK,20050826,022900,7.591,7.592,7.591,7.591
USDSEK,20050826,023000,7.590,7.590,7.590,7.590
USDSEK,20050826,023100,7.590,7.591,7.590,7.591
USDSEK,20050826,023200,7.592,7.592,7.592,7.592
USDSEK,20050826,023300,7.592,7.592,7.592,7.592
USDSEK,20050826,023400,7.593,7.593,7.593,7.593
USDSEK,20050826,023500,7.592,7.593,7.592,7.593
USDSEK,20050826,023600,7.593,7.595,7.593,7.595
USDSEK,20050826,023700,7.595,7.595,7.595,7.595
USDSEK,20050826,023800,7.595,7.595,7.595,7.595
USDSEK,20050826,023900,7.595,7.595,7.595,7.595
USDSEK,20050826,024000,7.595,7.595,7.595,7.595
USDSEK,20050826,024100,7.595,7.595,7.595,7.595
USDSEK,20050826,024200,7.596,7.596,7.596,7.596
USDSEK,20050826,024300,7.596,7.596,7.596,7.596
USDSEK,20050826,024400,7.596,7.596,7.596,7.596
USDSEK,20050826,024500,7.596,7.596,7.596,7.596
USDSEK,20050826,024600,7.597,7.598,7.597,7.597
USDSEK,20050826,024700,7.597,7.597,7.597,7.597
USDSEK,20050826,024800,7.598,7.598,7.597,7.597
USDSEK,20050826,024900,7.596,7.596,7.596,7.596
USDSEK,20050826,025000,7.596,7.596,7.596,7.596
USDSEK,20050826,025100,7.596,7.596,7.596,7.596
USDSEK,20050826,025200,7.596,7.596,7.595,7.595
USDSEK,20050826,025300,7.595,7.595,7.595,7.595
USDSEK,20050826,025400,7.596,7.596,7.595,7.595
USDSEK,20050826,025500,7.594,7.595,7.594,7.595
USDSEK,20050826,025600,7.596,7.596,7.595,7.596
USDSEK,20050826,025700,7.595,7.596,7.595,7.596
USDSEK,20050826,025800,7.596,7.596,7.595,7.596
USDSEK,20050826,025900,7.596,7.596,7.596,7.596
USDSEK,20050826,030000,7.595,7.595,7.595,7.595
USDSEK,20050826,030100,7.595,7.595,7.595,7.595
USDSEK,20050826,030200,7.595,7.595,7.595,7.595
USDSEK,20050826,030300,7.595,7.595,7.595,7.595
USDSEK,20050826,030400,7.594,7.594,7.594,7.594
USDSEK,20050826,030500,7.594,7.595,7.594,7.595
USDSEK,20050826,030600,7.594,7.594,7.594,7.594
USDSEK,20050826,030700,7.594,7.594,7.593,7.593
USDSEK,20050826,030800,7.592,7.593,7.592,7.592
USDSEK,20050826,030900,7.593,7.593,7.592,7.592
USDSEK,20050826,031000,7.592,7.592,7.592,7.592
USDSEK,20050826,031100,7.592,7.592,7.592,7.592
USDSEK,20050826,031200,7.592,7.592,7.592,7.592
USDSEK,20050826,031300,7.592,7.592,7.592,7.592
USDSEK,20050826,031400,7.592,7.592,7.592,7.592
USDSEK,20050826,031500,7.593,7.593,7.592,7.592
USDSEK,20050826,031600,7.593,7.593,7.593,7.593
USDSEK,20050826,031700,7.593,7.593,7.592,7.592
USDSEK,20050826,031800,7.591,7.592,7.591,7.592
USDSEK,20050826,031900,7.592,7.592,7.592,7.592
USDSEK,20050826,032000,7.591,7.592,7.591,7.592
USDSEK,20050826,032100,7.592,7.592,7.592,7.592
USDSEK,20050826,032200,7.592,7.592,7.592,7.592
USDSEK,20050826,032300,7.592,7.592,7.592,7.592
USDSEK,20050826,032400,7.592,7.592,7.592,7.592
USDSEK,20050826,032500,7.593,7.593,7.593,7.593
USDSEK,20050826,032600,7.593,7.593,7.593,7.593
USDSEK,20050826,032700,7.594,7.594,7.594,7.594
USDSEK,20050826,032800,7.594,7.594,7.593,7.593
USDSEK,20050826,032900,7.593,7.593,7.593,7.593
USDSEK,20050826,033000,7.593,7.593,7.593,7.593
USDSEK,20050826,033100,7.592,7.592,7.592,7.592
USDSEK,20050826,033200,7.592,7.592,7.592,7.592
USDSEK,20050826,033300,7.592,7.592,7.592,7.592
USDSEK,20050826,033400,7.592,7.592,7.592,7.592
USDSEK,20050826,033500,7.592,7.592,7.592,7.592
USDSEK,20050826,033600,7.592,7.592,7.592,7.592
USDSEK,20050826,033700,7.592,7.592,7.592,7.592
USDSEK,20050826,033800,7.592,7.592,7.592,7.592
USDSEK,20050826,033900,7.592,7.593,7.592,7.593
USDSEK,20050826,034000,7.594,7.594,7.594,7.594
USDSEK,20050826,034100,7.594,7.594,7.594,7.594
USDSEK,20050826,034200,7.594,7.596,7.594,7.596
USDSEK,20050826,034300,7.596,7.596,7.596,7.596
USDSEK,20050826,034400,7.595,7.595,7.595,7.595
USDSEK,20050826,034500,7.595,7.595,7.595,7.595
USDSEK,20050826,034600,7.595,7.595,7.595,7.595
USDSEK,20050826,034700,7.594,7.595,7.594,7.595
USDSEK,20050826,034800,7.595,7.595,7.595,7.595
USDSEK,20050826,034900,7.595,7.595,7.595,7.595
USDSEK,20050826,035000,7.594,7.595,7.594,7.594
USDSEK,20050826,035100,7.594,7.594,7.593,7.593
USDSEK,20050826,035200,7.592,7.592,7.590,7.591
USDSEK,20050826,035300,7.590,7.590,7.590,7.590
USDSEK,20050826,035400,7.590,7.590,7.590,7.590
USDSEK,20050826,035500,7.590,7.590,7.590,7.590
USDSEK,20050826,035600,7.590,7.590,7.590,7.590
USDSEK,20050826,035700,7.590,7.591,7.590,7.591
USDSEK,20050826,035800,7.591,7.591,7.591,7.591
USDSEK,20050826,035900,7.591,7.591,7.591,7.591
USDSEK,20050826,040000,7.591,7.591,7.591,7.591
USDSEK,20050826,040100,7.591,7.591,7.591,7.591
USDSEK,20050826,040200,7.591,7.591,7.591,7.591
USDSEK,20050826,040300,7.591,7.591,7.591,7.591
USDSEK,20050826,040400,7.591,7.591,7.591,7.591
USDSEK,20050826,040500,7.591,7.591,7.591,7.591
USDSEK,20050826,040600,7.591,7.591,7.591,7.591
USDSEK,20050826,040700,7.591,7.591,7.590,7.590
USDSEK,20050826,040800,7.590,7.590,7.590,7.590
USDSEK,20050826,040900,7.590,7.590,7.590,7.590
USDSEK,20050826,041000,7.590,7.590,7.590,7.590
USDSEK,20050826,041100,7.590,7.590,7.590,7.590
USDSEK,20050826,041200,7.590,7.590,7.590,7.590
USDSEK,20050826,041300,7.591,7.591,7.591,7.591
USDSEK,20050826,041400,7.591,7.591,7.589,7.589
USDSEK,20050826,041500,7.589,7.589,7.589,7.589
USDSEK,20050826,041600,7.590,7.590,7.590,7.590
USDSEK,20050826,041700,7.590,7.590,7.589,7.589
USDSEK,20050826,041800,7.589,7.589,7.589,7.589
USDSEK,20050826,041900,7.589,7.589,7.589,7.589
USDSEK,20050826,042000,7.589,7.589,7.589,7.589
USDSEK,20050826,042100,7.589,7.589,7.589,7.589
USDSEK,20050826,042200,7.589,7.589,7.589,7.589
USDSEK,20050826,042300,7.590,7.590,7.590,7.590
USDSEK,20050826,042400,7.590,7.590,7.587,7.587
USDSEK,20050826,042500,7.587,7.587,7.587,7.587
USDSEK,20050826,042600,7.587,7.587,7.587,7.587
USDSEK,20050826,042700,7.587,7.587,7.587,7.587
USDSEK,20050826,042800,7.588,7.588,7.587,7.587
USDSEK,20050826,042900,7.588,7.588,7.588,7.588
USDSEK,20050826,043000,7.588,7.588,7.587,7.587
USDSEK,20050826,043100,7.586,7.586,7.585,7.586
USDSEK,20050826,043200,7.586,7.586,7.586,7.586
USDSEK,20050826,043300,7.585,7.585,7.585,7.585
USDSEK,20050826,043400,7.585,7.586,7.585,7.586
USDSEK,20050826,043500,7.587,7.587,7.587,7.587
USDSEK,20050826,043600,7.587,7.587,7.587,7.587
USDSEK,20050826,043700,7.587,7.587,7.587,7.587
USDSEK,20050826,043800,7.588,7.588,7.588,7.588
USDSEK,20050826,043900,7.588,7.589,7.588,7.589
USDSEK,20050826,044000,7.588,7.589,7.588,7.589
USDSEK,20050826,044100,7.589,7.589,7.588,7.588
USDSEK,20050826,044200,7.588,7.588,7.588,7.588
USDSEK,20050826,044300,7.587,7.587,7.587,7.587
USDSEK,20050826,044400,7.587,7.587,7.587,7.587
USDSEK,20050826,044500,7.587,7.587,7.587,7.587
USDSEK,20050826,044600,7.587,7.587,7.587,7.587
USDSEK,20050826,044700,7.587,7.587,7.587,7.587
USDSEK,20050826,044800,7.587,7.587,7.587,7.587
USDSEK,20050826,044900,7.587,7.587,7.587,7.587
USDSEK,20050826,045000,7.587,7.587,7.587,7.587
USDSEK,20050826,045100,7.587,7.587,7.587,7.587
USDSEK,20050826,045200,7.587,7.587,7.587,7.587
USDSEK,20050826,045300,7.587,7.587,7.587,7.587
USDSEK,20050826,045400,7.587,7.587,7.587,7.587
USDSEK,20050826,045500,7.587,7.587,7.587,7.587
USDSEK,20050826,045600,7.587,7.587,7.587,7.587
USDSEK,20050826,045700,7.587,7.587,7.587,7.587
USDSEK,20050826,045800,7.587,7.587,7.587,7.587
USDSEK,20050826,045900,7.587,7.587,7.587,7.587
USDSEK,20050826,050000,7.587,7.587,7.587,7.587
USDSEK,20050826,050100,7.587,7.587,7.587,7.587
USDSEK,20050826,050200,7.587,7.587,7.587,7.587
USDSEK,20050826,050300,7.587,7.587,7.587,7.587
USDSEK,20050826,050400,7.587,7.587,7.587,7.587
USDSEK,20050826,050500,7.587,7.587,7.587,7.587
USDSEK,20050826,050600,7.587,7.587,7.587,7.587
USDSEK,20050826,050700,7.587,7.587,7.587,7.587
USDSEK,20050826,050800,7.587,7.587,7.587,7.587
USDSEK,20050826,050900,7.588,7.588,7.588,7.588
USDSEK,20050826,051000,7.587,7.588,7.587,7.587
USDSEK,20050826,051100,7.587,7.587,7.587,7.587
USDSEK,20050826,051200,7.587,7.587,7.587,7.587
USDSEK,20050826,051300,7.587,7.587,7.587,7.587
USDSEK,20050826,051400,7.586,7.586,7.585,7.585
USDSEK,20050826,051500,7.585,7.585,7.585,7.585
USDSEK,20050826,051600,7.585,7.585,7.585,7.585
USDSEK,20050826,051700,7.585,7.585,7.585,7.585
USDSEK,20050826,051800,7.584,7.584,7.584,7.584
USDSEK,20050826,051900,7.584,7.584,7.584,7.584
USDSEK,20050826,052000,7.584,7.584,7.581,7.582
USDSEK,20050826,052100,7.581,7.582,7.581,7.581
USDSEK,20050826,052200,7.581,7.581,7.581,7.581
USDSEK,20050826,052300,7.582,7.583,7.582,7.583
USDSEK,20050826,052400,7.583,7.583,7.583,7.583
USDSEK,20050826,052600,7.583,7.584,7.583,7.584
USDSEK,20050826,052700,7.583,7.583,7.583,7.583
USDSEK,20050826,052800,7.583,7.583,7.583,7.583
USDSEK,20050826,052900,7.583,7.583,7.583,7.583
USDSEK,20050826,053000,7.583,7.583,7.583,7.583
USDSEK,20050826,053100,7.582,7.582,7.582,7.582
USDSEK,20050826,053200,7.582,7.582,7.582,7.582
USDSEK,20050826,053300,7.582,7.583,7.582,7.583
USDSEK,20050826,053400,7.583,7.584,7.583,7.584
USDSEK,20050826,053500,7.584,7.584,7.584,7.584
USDSEK,20050826,053600,7.584,7.585,7.584,7.585
USDSEK,20050826,053700,7.584,7.585,7.584,7.584
USDSEK,20050826,053800,7.585,7.585,7.585,7.585
USDSEK,20050826,053900,7.585,7.585,7.585,7.585
USDSEK,20050826,054000,7.585,7.585,7.585,7.585
USDSEK,20050826,054100,7.585,7.586,7.585,7.586
USDSEK,20050826,054200,7.586,7.586,7.586,7.586
USDSEK,20050826,054300,7.585,7.586,7.585,7.586
USDSEK,20050826,054400,7.587,7.587,7.586,7.587
USDSEK,20050826,054500,7.586,7.586,7.586,7.586
USDSEK,20050826,054600,7.586,7.586,7.586,7.586
USDSEK,20050826,054700,7.586,7.586,7.586,7.586
USDSEK,20050826,054800,7.586,7.586,7.586,7.586
USDSEK,20050826,054900,7.585,7.585,7.585,7.585
USDSEK,20050826,055000,7.586,7.587,7.586,7.587
USDSEK,20050826,055100,7.588,7.588,7.588,7.588
USDSEK,20050826,055200,7.588,7.589,7.588,7.588
USDSEK,20050826,055300,7.587,7.587,7.587,7.587
USDSEK,20050826,055400,7.587,7.588,7.587,7.588
USDSEK,20050826,055500,7.588,7.588,7.588,7.588
USDSEK,20050826,055600,7.588,7.588,7.588,7.588
USDSEK,20050826,055700,7.588,7.588,7.588,7.588
USDSEK,20050826,055800,7.588,7.588,7.588,7.588
USDSEK,20050826,055900,7.588,7.588,7.588,7.588
USDSEK,20050826,060000,7.587,7.587,7.587,7.587
USDSEK,20050826,060100,7.587,7.587,7.587,7.587
USDSEK,20050826,060200,7.587,7.588,7.587,7.588
USDSEK,20050826,060300,7.588,7.588,7.587,7.587
USDSEK,20050826,060400,7.587,7.587,7.587,7.587
USDSEK,20050826,060500,7.587,7.587,7.587,7.587
USDSEK,20050826,060600,7.586,7.586,7.586,7.586
USDSEK,20050826,060700,7.587,7.587,7.587,7.587
USDSEK,20050826,060800,7.587,7.587,7.587,7.587
USDSEK,20050826,060900,7.587,7.587,7.587,7.587
USDSEK,20050826,061000,7.587,7.587,7.587,7.587
USDSEK,20050826,061100,7.587,7.587,7.587,7.587
USDSEK,20050826,061200,7.587,7.587,7.587,7.587
USDSEK,20050826,061300,7.587,7.587,7.587,7.587
USDSEK,20050826,061400,7.587,7.587,7.586,7.586
USDSEK,20050826,061500,7.586,7.586,7.586,7.586
USDSEK,20050826,061600,7.585,7.585,7.584,7.584
USDSEK,20050826,061700,7.585,7.585,7.584,7.585
USDSEK,20050826,061800,7.585,7.585,7.585,7.585
USDSEK,20050826,061900,7.585,7.585,7.585,7.585
USDSEK,20050826,062000,7.585,7.585,7.585,7.585
USDSEK,20050826,062100,7.585,7.585,7.585,7.585
USDSEK,20050826,062200,7.585,7.585,7.585,7.585
USDSEK,20050826,062300,7.585,7.585,7.585,7.585
USDSEK,20050826,062400,7.586,7.586,7.586,7.586
USDSEK,20050826,062500,7.587,7.587,7.587,7.587
USDSEK,20050826,062600,7.587,7.587,7.587,7.587
USDSEK,20050826,062700,7.587,7.587,7.587,7.587
USDSEK,20050826,062800,7.587,7.587,7.587,7.587
USDSEK,20050826,062900,7.587,7.587,7.587,7.587
USDSEK,20050826,063000,7.587,7.587,7.587,7.587
USDSEK,20050826,063100,7.587,7.588,7.587,7.588
USDSEK,20050826,063200,7.588,7.588,7.588,7.588
USDSEK,20050826,063300,7.588,7.588,7.588,7.588
USDSEK,20050826,063400,7.588,7.588,7.587,7.587
USDSEK,20050826,063500,7.587,7.587,7.587,7.587
USDSEK,20050826,063600,7.586,7.586,7.586,7.586
USDSEK,20050826,063700,7.585,7.585,7.585,7.585
USDSEK,20050826,063800,7.585,7.585,7.584,7.584
USDSEK,20050826,063900,7.583,7.583,7.583,7.583
USDSEK,20050826,064000,7.582,7.582,7.582,7.582
USDSEK,20050826,064100,7.582,7.582,7.580,7.581
USDSEK,20050826,064200,7.581,7.581,7.581,7.581
USDSEK,20050826,064300,7.580,7.581,7.580,7.581
USDSEK,20050826,064400,7.580,7.581,7.580,7.581
USDSEK,20050826,064500,7.580,7.580,7.580,7.580
USDSEK,20050826,064600,7.580,7.580,7.580,7.580
USDSEK,20050826,064700,7.579,7.579,7.578,7.578
USDSEK,20050826,064800,7.578,7.578,7.578,7.578
USDSEK,20050826,064900,7.579,7.579,7.579,7.579
USDSEK,20050826,065000,7.579,7.579,7.579,7.579
USDSEK,20050826,065100,7.579,7.579,7.579,7.579
USDSEK,20050826,065200,7.580,7.581,7.580,7.581
USDSEK,20050826,065300,7.581,7.581,7.580,7.580
USDSEK,20050826,065400,7.579,7.579,7.579,7.579
USDSEK,20050826,065500,7.580,7.580,7.580,7.580
USDSEK,20050826,065600,7.580,7.580,7.579,7.580
USDSEK,20050826,065700,7.579,7.579,7.579,7.579
USDSEK,20050826,065800,7.579,7.579,7.578,7.579
USDSEK,20050826,065900,7.579,7.579,7.578,7.578
USDSEK,20050826,070000,7.578,7.578,7.578,7.578
USDSEK,20050826,070100,7.578,7.578,7.578,7.578
USDSEK,20050826,070200,7.579,7.579,7.579,7.579
USDSEK,20050826,070300,7.579,7.579,7.579,7.579
USDSEK,20050826,070400,7.579,7.579,7.579,7.579
USDSEK,20050826,070500,7.578,7.579,7.578,7.579
USDSEK,20050826,070600,7.578,7.578,7.578,7.578
USDSEK,20050826,070700,7.578,7.578,7.578,7.578
USDSEK,20050826,070800,7.578,7.578,7.578,7.578
USDSEK,20050826,070900,7.578,7.578,7.578,7.578
USDSEK,20050826,071000,7.578,7.578,7.578,7.578
USDSEK,20050826,071100,7.578,7.578,7.578,7.578
USDSEK,20050826,071200,7.578,7.578,7.578,7.578
USDSEK,20050826,071300,7.578,7.579,7.578,7.579
USDSEK,20050826,071400,7.579,7.579,7.578,7.578
USDSEK,20050826,071500,7.578,7.578,7.578,7.578
USDSEK,20050826,071600,7.578,7.578,7.578,7.578
USDSEK,20050826,071700,7.578,7.578,7.578,7.578
USDSEK,20050826,071800,7.579,7.579,7.579,7.579
USDSEK,20050826,071900,7.579,7.579,7.579,7.579
USDSEK,20050826,072000,7.580,7.580,7.580,7.580
USDSEK,20050826,072100,7.580,7.580,7.580,7.580
USDSEK,20050826,072200,7.580,7.580,7.580,7.580
USDSEK,20050826,072300,7.580,7.580,7.580,7.580
USDSEK,20050826,072400,7.580,7.580,7.580,7.580
USDSEK,20050826,072500,7.579,7.579,7.578,7.578
USDSEK,20050826,072600,7.577,7.577,7.577,7.577
USDSEK,20050826,072700,7.577,7.577,7.577,7.577
USDSEK,20050826,072800,7.577,7.579,7.577,7.579
USDSEK,20050826,072900,7.578,7.579,7.578,7.579
USDSEK,20050826,073000,7.578,7.579,7.578,7.578
USDSEK,20050826,073100,7.579,7.579,7.578,7.579
USDSEK,20050826,073200,7.579,7.579,7.578,7.578
USDSEK,20050826,073300,7.578,7.578,7.578,7.578
USDSEK,20050826,073400,7.577,7.577,7.577,7.577
USDSEK,20050826,073500,7.577,7.578,7.577,7.578
USDSEK,20050826,073600,7.578,7.579,7.578,7.579
USDSEK,20050826,073700,7.579,7.579,7.579,7.579
USDSEK,20050826,073800,7.580,7.580,7.580,7.580
USDSEK,20050826,073900,7.580,7.581,7.580,7.581
USDSEK,20050826,074000,7.580,7.580,7.580,7.580
USDSEK,20050826,074100,7.581,7.581,7.579,7.579
USDSEK,20050826,074200,7.578,7.578,7.576,7.576
USDSEK,20050826,074300,7.577,7.578,7.577,7.578
USDSEK,20050826,074400,7.577,7.577,7.577,7.577
USDSEK,20050826,074500,7.577,7.578,7.577,7.578
USDSEK,20050826,074600,7.578,7.578,7.578,7.578
USDSEK,20050826,074700,7.578,7.578,7.578,7.578
USDSEK,20050826,074800,7.578,7.578,7.578,7.578
USDSEK,20050826,074900,7.578,7.578,7.578,7.578
USDSEK,20050826,075000,7.577,7.578,7.577,7.578
USDSEK,20050826,075100,7.578,7.578,7.578,7.578
USDSEK,20050826,075200,7.578,7.578,7.578,7.578
USDSEK,20050826,075300,7.577,7.578,7.577,7.578
USDSEK,20050826,075400,7.577,7.578,7.577,7.578
USDSEK,20050826,075500,7.578,7.578,7.578,7.578
USDSEK,20050826,075600,7.577,7.577,7.577,7.577
USDSEK,20050826,075700,7.577,7.577,7.576,7.576
USDSEK,20050826,075800,7.576,7.576,7.576,7.576
USDSEK,20050826,075900,7.576,7.576,7.576,7.576
USDSEK,20050826,080000,7.576,7.577,7.576,7.577
USDSEK,20050826,080100,7.578,7.578,7.578,7.578
USDSEK,20050826,080200,7.578,7.578,7.575,7.575
USDSEK,20050826,080300,7.574,7.574,7.574,7.574
USDSEK,20050826,080400,7.575,7.576,7.575,7.576
USDSEK,20050826,080500,7.576,7.577,7.576,7.577
USDSEK,20050826,080600,7.577,7.577,7.577,7.577
USDSEK,20050826,080700,7.578,7.581,7.578,7.581
USDSEK,20050826,080800,7.582,7.582,7.580,7.580
USDSEK,20050826,080900,7.581,7.582,7.581,7.582
USDSEK,20050826,081000,7.581,7.583,7.581,7.583
USDSEK,20050826,081100,7.582,7.582,7.581,7.581
USDSEK,20050826,081200,7.580,7.581,7.580,7.580
USDSEK,20050826,081300,7.581,7.581,7.581,7.581
USDSEK,20050826,081400,7.581,7.581,7.580,7.580
USDSEK,20050826,081500,7.580,7.580,7.580,7.580
USDSEK,20050826,081600,7.580,7.581,7.580,7.581
USDSEK,20050826,081700,7.582,7.584,7.582,7.583
USDSEK,20050826,081800,7.584,7.584,7.584,7.584
USDSEK,20050826,081900,7.584,7.585,7.582,7.582
USDSEK,20050826,082000,7.583,7.583,7.582,7.582
USDSEK,20050826,082100,7.583,7.584,7.583,7.584
USDSEK,20050826,082200,7.583,7.584,7.583,7.583
USDSEK,20050826,082300,7.583,7.583,7.582,7.583
USDSEK,20050826,082400,7.582,7.582,7.582,7.582
USDSEK,20050826,082500,7.583,7.583,7.582,7.582
USDSEK,20050826,082600,7.583,7.583,7.582,7.582
USDSEK,20050826,082700,7.582,7.582,7.581,7.582
USDSEK,20050826,082800,7.582,7.582,7.582,7.582
USDSEK,20050826,082900,7.583,7.583,7.583,7.583
USDSEK,20050826,083000,7.583,7.584,7.583,7.584
USDSEK,20050826,083100,7.583,7.583,7.583,7.583
USDSEK,20050826,083200,7.583,7.583,7.583,7.583
USDSEK,20050826,083300,7.583,7.585,7.583,7.585
USDSEK,20050826,083400,7.584,7.585,7.584,7.585
USDSEK,20050826,083500,7.584,7.584,7.584,7.584
USDSEK,20050826,083600,7.584,7.584,7.584,7.584
USDSEK,20050826,083700,7.584,7.584,7.584,7.584
USDSEK,20050826,083800,7.584,7.584,7.581,7.581
USDSEK,20050826,083900,7.580,7.580,7.580,7.580
USDSEK,20050826,084000,7.581,7.581,7.580,7.581
USDSEK,20050826,084100,7.581,7.581,7.581,7.581
USDSEK,20050826,084200,7.581,7.582,7.581,7.581
USDSEK,20050826,084300,7.581,7.581,7.581,7.581
USDSEK,20050826,084400,7.581,7.581,7.581,7.581
USDSEK,20050826,084500,7.581,7.581,7.581,7.581
USDSEK,20050826,084600,7.581,7.581,7.581,7.581
USDSEK,20050826,084700,7.581,7.581,7.581,7.581
USDSEK,20050826,084800,7.581,7.581,7.581,7.581
USDSEK,20050826,084900,7.581,7.581,7.581,7.581
USDSEK,20050826,085000,7.580,7.580,7.580,7.580
USDSEK,20050826,085100,7.580,7.580,7.580,7.580
USDSEK,20050826,085200,7.579,7.579,7.579,7.579
USDSEK,20050826,085300,7.579,7.579,7.579,7.579
USDSEK,20050826,085400,7.579,7.579,7.579,7.579
USDSEK,20050826,085500,7.579,7.579,7.579,7.579
USDSEK,20050826,085600,7.579,7.579,7.579,7.579
USDSEK,20050826,085700,7.579,7.579,7.579,7.579
USDSEK,20050826,085800,7.578,7.579,7.578,7.579
USDSEK,20050826,085900,7.579,7.579,7.579,7.579
USDSEK,20050826,090000,7.579,7.579,7.578,7.578
USDSEK,20050826,090100,7.579,7.579,7.578,7.578
USDSEK,20050826,090200,7.578,7.578,7.577,7.577
USDSEK,20050826,090300,7.576,7.576,7.576,7.576
USDSEK,20050826,090400,7.576,7.576,7.576,7.576
USDSEK,20050826,090500,7.575,7.576,7.575,7.576
USDSEK,20050826,090600,7.576,7.576,7.575,7.575
USDSEK,20050826,090700,7.576,7.576,7.575,7.575
USDSEK,20050826,090800,7.576,7.576,7.575,7.576
USDSEK,20050826,090900,7.577,7.577,7.576,7.576
USDSEK,20050826,091000,7.576,7.577,7.576,7.577
USDSEK,20050826,091100,7.577,7.577,7.577,7.577
USDSEK,20050826,091200,7.578,7.579,7.578,7.578
USDSEK,20050826,091300,7.579,7.579,7.578,7.578
USDSEK,20050826,091400,7.579,7.579,7.579,7.579
USDSEK,20050826,091500,7.579,7.579,7.579,7.579
USDSEK,20050826,091600,7.579,7.579,7.579,7.579
USDSEK,20050826,091700,7.578,7.579,7.578,7.578
USDSEK,20050826,091800,7.577,7.578,7.576,7.577
USDSEK,20050826,091900,7.577,7.577,7.577,7.577
USDSEK,20050826,092000,7.578,7.578,7.577,7.577
USDSEK,20050826,092100,7.577,7.578,7.577,7.578
USDSEK,20050826,092200,7.579,7.580,7.579,7.580
USDSEK,20050826,092300,7.579,7.579,7.576,7.576
USDSEK,20050826,092400,7.573,7.575,7.570,7.571
USDSEK,20050826,092500,7.570,7.570,7.567,7.567
USDSEK,20050826,092600,7.566,7.568,7.566,7.568
USDSEK,20050826,092700,7.569,7.569,7.568,7.568
USDSEK,20050826,092800,7.569,7.569,7.568,7.568
USDSEK,20050826,092900,7.569,7.569,7.568,7.568
USDSEK,20050826,093000,7.568,7.568,7.567,7.568
USDSEK,20050826,093100,7.567,7.568,7.567,7.567
USDSEK,20050826,093200,7.568,7.568,7.568,7.568
USDSEK,20050826,093300,7.567,7.568,7.567,7.568
USDSEK,20050826,093400,7.567,7.567,7.566,7.566
USDSEK,20050826,093500,7.567,7.567,7.565,7.566
USDSEK,20050826,093600,7.565,7.566,7.565,7.565
USDSEK,20050826,093700,7.564,7.564,7.564,7.564
USDSEK,20050826,093800,7.565,7.566,7.565,7.566
USDSEK,20050826,093900,7.566,7.567,7.566,7.566
USDSEK,20050826,094000,7.567,7.568,7.567,7.568
USDSEK,20050826,094100,7.569,7.569,7.569,7.569
USDSEK,20050826,094200,7.570,7.571,7.570,7.570
USDSEK,20050826,094300,7.569,7.569,7.569,7.569
USDSEK,20050826,094400,7.569,7.569,7.569,7.569
USDSEK,20050826,094500,7.570,7.571,7.570,7.571
USDSEK,20050826,094600,7.571,7.571,7.569,7.569
USDSEK,20050826,094700,7.569,7.569,7.568,7.568
USDSEK,20050826,094800,7.569,7.569,7.569,7.569
USDSEK,20050826,094900,7.569,7.569,7.569,7.569
USDSEK,20050826,095000,7.570,7.570,7.570,7.570
USDSEK,20050826,095100,7.569,7.569,7.568,7.569
USDSEK,20050826,095200,7.569,7.569,7.569,7.569
USDSEK,20050826,095300,7.568,7.569,7.568,7.568
USDSEK,20050826,095400,7.569,7.569,7.569,7.569
USDSEK,20050826,095500,7.570,7.570,7.570,7.570
USDSEK,20050826,095600,7.571,7.576,7.571,7.576
USDSEK,20050826,095700,7.577,7.578,7.577,7.578
USDSEK,20050826,095800,7.577,7.577,7.577,7.577
USDSEK,20050826,095900,7.576,7.576,7.576,7.576
USDSEK,20050826,100000,7.576,7.576,7.576,7.576
USDSEK,20050826,100100,7.576,7.576,7.575,7.575
USDSEK,20050826,100200,7.574,7.574,7.574,7.574
USDSEK,20050826,100300,7.574,7.574,7.573,7.573
USDSEK,20050826,100400,7.573,7.573,7.573,7.573
USDSEK,20050826,100500,7.572,7.572,7.572,7.572
USDSEK,20050826,100600,7.571,7.571,7.570,7.570
USDSEK,20050826,100700,7.571,7.571,7.571,7.571
USDSEK,20050826,100800,7.571,7.571,7.570,7.570
USDSEK,20050826,100900,7.569,7.570,7.568,7.568
USDSEK,20050826,101000,7.567,7.568,7.566,7.567
USDSEK,20050826,101100,7.568,7.569,7.568,7.569
USDSEK,20050826,101200,7.570,7.571,7.570,7.571
USDSEK,20050826,101300,7.572,7.572,7.571,7.571
USDSEK,20050826,101400,7.572,7.572,7.571,7.571
USDSEK,20050826,101500,7.570,7.570,7.569,7.569
USDSEK,20050826,101600,7.570,7.570,7.569,7.569
USDSEK,20050826,101700,7.569,7.569,7.569,7.569
USDSEK,20050826,101800,7.570,7.570,7.568,7.568
USDSEK,20050826,101900,7.569,7.569,7.567,7.568
USDSEK,20050826,102000,7.568,7.568,7.567,7.567
USDSEK,20050826,102100,7.567,7.567,7.567,7.567
USDSEK,20050826,102200,7.566,7.567,7.566,7.567
USDSEK,20050826,102300,7.568,7.569,7.568,7.568
USDSEK,20050826,102400,7.569,7.570,7.569,7.570
USDSEK,20050826,102500,7.570,7.570,7.570,7.570
USDSEK,20050826,102600,7.570,7.570,7.570,7.570
USDSEK,20050826,102700,7.571,7.571,7.571,7.571
USDSEK,20050826,102800,7.570,7.570,7.570,7.570
USDSEK,20050826,102900,7.570,7.570,7.570,7.570
USDSEK,20050826,103000,7.571,7.572,7.570,7.572
USDSEK,20050826,103100,7.572,7.572,7.571,7.571
USDSEK,20050826,103200,7.571,7.571,7.571,7.571
USDSEK,20050826,103300,7.571,7.571,7.571,7.571
USDSEK,20050826,103400,7.572,7.572,7.571,7.572
USDSEK,20050826,103500,7.572,7.572,7.572,7.572
USDSEK,20050826,103600,7.573,7.573,7.572,7.572
USDSEK,20050826,103700,7.572,7.572,7.572,7.572
USDSEK,20050826,103800,7.573,7.573,7.573,7.573
USDSEK,20050826,103900,7.573,7.573,7.573,7.573
USDSEK,20050826,104000,7.573,7.575,7.573,7.575
USDSEK,20050826,104100,7.576,7.578,7.575,7.578
USDSEK,20050826,104200,7.579,7.579,7.578,7.578
USDSEK,20050826,104300,7.578,7.578,7.578,7.578
USDSEK,20050826,104400,7.577,7.579,7.577,7.579
USDSEK,20050826,104500,7.578,7.578,7.578,7.578
USDSEK,20050826,104600,7.579,7.580,7.579,7.579
USDSEK,20050826,104700,7.580,7.580,7.578,7.578
USDSEK,20050826,104800,7.578,7.578,7.578,7.578
USDSEK,20050826,104900,7.578,7.578,7.577,7.577
USDSEK,20050826,105100,7.577,7.578,7.577,7.577
USDSEK,20050826,105200,7.576,7.576,7.575,7.575
USDSEK,20050826,105300,7.574,7.574,7.573,7.573
USDSEK,20050826,105400,7.574,7.574,7.573,7.573
USDSEK,20050826,105500,7.573,7.573,7.573,7.573
USDSEK,20050826,105600,7.573,7.573,7.573,7.573
USDSEK,20050826,105700,7.573,7.574,7.573,7.574
USDSEK,20050826,105800,7.573,7.573,7.573,7.573
USDSEK,20050826,105900,7.572,7.572,7.572,7.572
USDSEK,20050826,110000,7.573,7.573,7.573,7.573
USDSEK,20050826,110100,7.573,7.573,7.573,7.573
USDSEK,20050826,110200,7.574,7.575,7.574,7.575
USDSEK,20050826,110300,7.575,7.575,7.575,7.575
USDSEK,20050826,110400,7.575,7.575,7.575,7.575
USDSEK,20050826,110500,7.574,7.575,7.574,7.575
USDSEK,20050826,110600,7.574,7.574,7.574,7.574
USDSEK,20050826,110700,7.574,7.574,7.574,7.574
USDSEK,20050826,110800,7.574,7.574,7.573,7.573
USDSEK,20050826,110900,7.574,7.574,7.574,7.574
USDSEK,20050826,111000,7.575,7.575,7.574,7.575
USDSEK,20050826,111100,7.575,7.575,7.575,7.575
USDSEK,20050826,111200,7.574,7.574,7.574,7.574
USDSEK,20050826,111300,7.574,7.574,7.574,7.574
USDSEK,20050826,111400,7.574,7.574,7.573,7.573
USDSEK,20050826,111500,7.574,7.574,7.574,7.574
USDSEK,20050826,111600,7.574,7.574,7.574,7.574
USDSEK,20050826,111700,7.574,7.575,7.573,7.573
USDSEK,20050826,111800,7.572,7.572,7.572,7.572
USDSEK,20050826,111900,7.572,7.573,7.572,7.573
USDSEK,20050826,112000,7.573,7.573,7.573,7.573
USDSEK,20050826,112100,7.573,7.573,7.573,7.573
USDSEK,20050826,112200,7.574,7.574,7.574,7.574
USDSEK,20050826,112300,7.574,7.574,7.574,7.574
USDSEK,20050826,112400,7.574,7.574,7.573,7.574
USDSEK,20050826,112500,7.574,7.574,7.574,7.574
USDSEK,20050826,112600,7.575,7.575,7.575,7.575
USDSEK,20050826,112700,7.575,7.575,7.575,7.575
USDSEK,20050826,112800,7.576,7.576,7.575,7.575
USDSEK,20050826,112900,7.576,7.576,7.575,7.575
USDSEK,20050826,113000,7.576,7.576,7.576,7.576
USDSEK,20050826,113100,7.576,7.576,7.576,7.576
USDSEK,20050826,113200,7.575,7.576,7.575,7.575
USDSEK,20050826,113300,7.575,7.575,7.575,7.575
USDSEK,20050826,113400,7.575,7.575,7.575,7.575
USDSEK,20050826,113500,7.575,7.575,7.575,7.575
USDSEK,20050826,113600,7.575,7.575,7.575,7.575
USDSEK,20050826,113700,7.575,7.575,7.575,7.575
USDSEK,20050826,113800,7.576,7.576,7.576,7.576
USDSEK,20050826,113900,7.576,7.576,7.576,7.576
USDSEK,20050826,114000,7.576,7.576,7.576,7.576
USDSEK,20050826,114100,7.576,7.576,7.575,7.575
USDSEK,20050826,114200,7.575,7.575,7.574,7.575
USDSEK,20050826,114300,7.574,7.574,7.574,7.574
USDSEK,20050826,114400,7.574,7.574,7.573,7.573
USDSEK,20050826,114500,7.573,7.573,7.573,7.573
USDSEK,20050826,114600,7.573,7.573,7.573,7.573
USDSEK,20050826,114700,7.573,7.573,7.573,7.573
USDSEK,20050826,114800,7.574,7.574,7.574,7.574
USDSEK,20050826,114900,7.573,7.574,7.573,7.574
USDSEK,20050826,115000,7.575,7.575,7.575,7.575
USDSEK,20050826,115100,7.575,7.575,7.575,7.575
USDSEK,20050826,115200,7.575,7.575,7.575,7.575
USDSEK,20050826,115300,7.575,7.575,7.575,7.575
USDSEK,20050826,115400,7.575,7.575,7.575,7.575
USDSEK,20050826,115500,7.575,7.575,7.575,7.575
USDSEK,20050826,115600,7.575,7.575,7.575,7.575
USDSEK,20050826,115700,7.575,7.575,7.575,7.575
USDSEK,20050826,115800,7.575,7.575,7.575,7.575
USDSEK,20050826,115900,7.575,7.575,7.574,7.574
USDSEK,20050826,120000,7.575,7.575,7.574,7.574
USDSEK,20050826,120100,7.574,7.574,7.574,7.574
USDSEK,20050826,120200,7.574,7.575,7.574,7.575
USDSEK,20050826,120300,7.575,7.575,7.574,7.574
USDSEK,20050826,120400,7.574,7.574,7.574,7.574
USDSEK,20050826,120500,7.574,7.574,7.574,7.574
USDSEK,20050826,120600,7.573,7.573,7.573,7.573
USDSEK,20050826,120700,7.573,7.573,7.573,7.573
USDSEK,20050826,120800,7.573,7.573,7.573,7.573
USDSEK,20050826,120900,7.573,7.573,7.573,7.573
USDSEK,20050826,121000,7.573,7.573,7.573,7.573
USDSEK,20050826,121100,7.573,7.573,7.572,7.572
USDSEK,20050826,121200,7.573,7.573,7.573,7.573
USDSEK,20050826,121300,7.573,7.573,7.573,7.573
USDSEK,20050826,121400,7.572,7.572,7.570,7.570
USDSEK,20050826,121500,7.571,7.571,7.568,7.568
USDSEK,20050826,121600,7.567,7.568,7.567,7.568
USDSEK,20050826,121700,7.567,7.567,7.566,7.567
USDSEK,20050826,121800,7.566,7.566,7.565,7.565
USDSEK,20050826,121900,7.565,7.565,7.565,7.565
USDSEK,20050826,122000,7.566,7.567,7.566,7.567
USDSEK,20050826,122100,7.567,7.567,7.567,7.567
USDSEK,20050826,122200,7.568,7.568,7.567,7.568
USDSEK,20050826,122300,7.568,7.568,7.568,7.568
USDSEK,20050826,122400,7.567,7.568,7.567,7.567
USDSEK,20050826,122500,7.566,7.566,7.565,7.565
USDSEK,20050826,122600,7.564,7.565,7.564,7.565
USDSEK,20050826,122700,7.565,7.565,7.565,7.565
USDSEK,20050826,122800,7.565,7.566,7.565,7.566
USDSEK,20050826,122900,7.566,7.566,7.566,7.566
USDSEK,20050826,123000,7.566,7.566,7.566,7.566
USDSEK,20050826,123100,7.565,7.566,7.565,7.566
USDSEK,20050826,123200,7.567,7.567,7.567,7.567
USDSEK,20050826,123300,7.567,7.568,7.567,7.568
USDSEK,20050826,123400,7.568,7.568,7.568,7.568
USDSEK,20050826,123500,7.569,7.570,7.569,7.570
USDSEK,20050826,123600,7.570,7.570,7.570,7.570
USDSEK,20050826,123700,7.571,7.571,7.571,7.571
USDSEK,20050826,123800,7.571,7.572,7.571,7.571
USDSEK,20050826,123900,7.570,7.570,7.570,7.570
USDSEK,20050826,124000,7.569,7.570,7.569,7.569
USDSEK,20050826,124100,7.569,7.569,7.569,7.569
USDSEK,20050826,124200,7.569,7.569,7.569,7.569
USDSEK,20050826,124300,7.568,7.569,7.568,7.569
USDSEK,20050826,124400,7.569,7.569,7.569,7.569
USDSEK,20050826,124500,7.569,7.569,7.569,7.569
USDSEK,20050826,124600,7.569,7.569,7.569,7.569
USDSEK,20050826,124700,7.570,7.570,7.570,7.570
USDSEK,20050826,124800,7.571,7.572,7.571,7.572
USDSEK,20050826,124900,7.573,7.573,7.572,7.572
USDSEK,20050826,125000,7.572,7.572,7.572,7.572
USDSEK,20050826,125100,7.572,7.572,7.572,7.572
USDSEK,20050826,125200,7.572,7.572,7.572,7.572
USDSEK,20050826,125300,7.573,7.573,7.572,7.572
USDSEK,20050826,125400,7.572,7.573,7.572,7.573
USDSEK,20050826,125500,7.574,7.574,7.574,7.574
USDSEK,20050826,125600,7.574,7.574,7.574,7.574
USDSEK,20050826,125700,7.574,7.574,7.574,7.574
USDSEK,20050826,125800,7.574,7.575,7.574,7.575
USDSEK,20050826,125900,7.576,7.576,7.575,7.576
USDSEK,20050826,130000,7.575,7.577,7.575,7.577
USDSEK,20050826,130100,7.576,7.578,7.576,7.578
USDSEK,20050826,130200,7.578,7.579,7.578,7.578
USDSEK,20050826,130300,7.579,7.580,7.579,7.580
USDSEK,20050826,130400,7.580,7.580,7.579,7.579
USDSEK,20050826,130500,7.578,7.578,7.577,7.578
USDSEK,20050826,130600,7.578,7.579,7.578,7.579
USDSEK,20050826,130700,7.579,7.579,7.579,7.579
USDSEK,20050826,130800,7.579,7.579,7.579,7.579
USDSEK,20050826,130900,7.579,7.579,7.578,7.578
USDSEK,20050826,131000,7.578,7.578,7.578,7.578
USDSEK,20050826,131100,7.578,7.579,7.578,7.579
USDSEK,20050826,131200,7.579,7.579,7.579,7.579
USDSEK,20050826,131300,7.580,7.580,7.580,7.580
USDSEK,20050826,131400,7.579,7.580,7.579,7.580
USDSEK,20050826,131500,7.579,7.579,7.579,7.579
USDSEK,20050826,131600,7.579,7.579,7.578,7.578
USDSEK,20050826,131700,7.578,7.578,7.578,7.578
USDSEK,20050826,131800,7.578,7.578,7.578,7.578
USDSEK,20050826,131900,7.578,7.579,7.578,7.579
USDSEK,20050826,132000,7.579,7.579,7.578,7.578
USDSEK,20050826,132100,7.577,7.577,7.577,7.577
USDSEK,20050826,132200,7.578,7.578,7.578,7.578
USDSEK,20050826,132300,7.578,7.578,7.578,7.578
USDSEK,20050826,132400,7.579,7.579,7.579,7.579
USDSEK,20050826,132500,7.579,7.579,7.579,7.579
USDSEK,20050826,132600,7.579,7.579,7.579,7.579
USDSEK,20050826,132700,7.579,7.579,7.579,7.579
USDSEK,20050826,132800,7.579,7.579,7.578,7.578
USDSEK,20050826,132900,7.577,7.577,7.577,7.577
USDSEK,20050826,133000,7.576,7.577,7.576,7.576
USDSEK,20050826,133100,7.576,7.576,7.576,7.576
USDSEK,20050826,133200,7.575,7.576,7.575,7.576
USDSEK,20050826,133300,7.576,7.576,7.576,7.576
USDSEK,20050826,133400,7.577,7.577,7.576,7.576
USDSEK,20050826,133500,7.577,7.577,7.577,7.577
USDSEK,20050826,133600,7.577,7.577,7.576,7.576
USDSEK,20050826,133700,7.575,7.575,7.575,7.575
USDSEK,20050826,133800,7.575,7.576,7.575,7.576
USDSEK,20050826,133900,7.576,7.576,7.576,7.576
USDSEK,20050826,134000,7.577,7.577,7.577,7.577
USDSEK,20050826,134100,7.577,7.578,7.577,7.578
USDSEK,20050826,134200,7.579,7.579,7.578,7.578
USDSEK,20050826,134300,7.578,7.578,7.578,7.578
USDSEK,20050826,134400,7.578,7.578,7.577,7.578
USDSEK,20050826,134500,7.578,7.578,7.578,7.578
USDSEK,20050826,134600,7.579,7.579,7.578,7.578
USDSEK,20050826,134700,7.578,7.578,7.578,7.578
USDSEK,20050826,134800,7.578,7.578,7.578,7.578
USDSEK,20050826,134900,7.578,7.578,7.578,7.578
USDSEK,20050826,135000,7.579,7.579,7.578,7.579
USDSEK,20050826,135100,7.578,7.578,7.578,7.578
USDSEK,20050826,135200,7.578,7.579,7.578,7.579
USDSEK,20050826,135300,7.579,7.579,7.578,7.578
USDSEK,20050826,135400,7.578,7.578,7.578,7.578
USDSEK,20050826,135500,7.578,7.578,7.578,7.578
USDSEK,20050826,135600,7.578,7.578,7.578,7.578
USDSEK,20050826,135700,7.578,7.578,7.578,7.578
USDSEK,20050826,135800,7.578,7.578,7.578,7.578
USDSEK,20050826,135900,7.578,7.578,7.578,7.578
USDSEK,20050826,140000,7.577,7.577,7.576,7.576
USDSEK,20050826,140100,7.575,7.576,7.574,7.574
USDSEK,20050826,140200,7.575,7.575,7.574,7.575
USDSEK,20050826,140300,7.574,7.575,7.574,7.575
USDSEK,20050826,140400,7.575,7.575,7.575,7.575
USDSEK,20050826,140500,7.575,7.576,7.574,7.576
USDSEK,20050826,140600,7.576,7.576,7.576,7.576
USDSEK,20050826,140700,7.575,7.576,7.575,7.575
USDSEK,20050826,140800,7.575,7.576,7.575,7.576
USDSEK,20050826,140900,7.575,7.576,7.574,7.575
USDSEK,20050826,141000,7.574,7.574,7.574,7.574
USDSEK,20050826,141100,7.574,7.574,7.574,7.574
USDSEK,20050826,141200,7.574,7.574,7.574,7.574
USDSEK,20050826,141300,7.574,7.574,7.574,7.574
USDSEK,20050826,141400,7.574,7.574,7.573,7.573
USDSEK,20050826,141500,7.574,7.575,7.574,7.575
USDSEK,20050826,141600,7.575,7.575,7.575,7.575
USDSEK,20050826,141700,7.575,7.575,7.575,7.575
USDSEK,20050826,141800,7.575,7.576,7.575,7.576
USDSEK,20050826,141900,7.575,7.575,7.575,7.575
USDSEK,20050826,142000,7.575,7.577,7.575,7.577
USDSEK,20050826,142100,7.578,7.578,7.578,7.578
USDSEK,20050826,142200,7.578,7.578,7.578,7.578
USDSEK,20050826,142300,7.578,7.578,7.578,7.578
USDSEK,20050826,142400,7.578,7.578,7.578,7.578
USDSEK,20050826,142500,7.578,7.579,7.578,7.579
USDSEK,20050826,142600,7.579,7.579,7.579,7.579
USDSEK,20050826,142700,7.578,7.578,7.578,7.578
USDSEK,20050826,142800,7.578,7.578,7.578,7.578
USDSEK,20050826,142900,7.579,7.579,7.579,7.579
USDSEK,20050826,143000,7.579,7.580,7.579,7.580
USDSEK,20050826,143100,7.580,7.580,7.580,7.580
USDSEK,20050826,143200,7.579,7.579,7.579,7.579
USDSEK,20050826,143300,7.578,7.578,7.578,7.578
USDSEK,20050826,143400,7.578,7.578,7.578,7.578
USDSEK,20050826,143500,7.578,7.578,7.577,7.577
USDSEK,20050826,143600,7.577,7.577,7.577,7.577
USDSEK,20050826,143700,7.577,7.577,7.577,7.577
USDSEK,20050826,143800,7.577,7.577,7.577,7.577
USDSEK,20050826,143900,7.576,7.576,7.575,7.575
USDSEK,20050826,144000,7.575,7.575,7.574,7.574
USDSEK,20050826,144100,7.573,7.573,7.573,7.573
USDSEK,20050826,144200,7.572,7.573,7.572,7.572
USDSEK,20050826,144300,7.571,7.572,7.571,7.572
USDSEK,20050826,144400,7.572,7.572,7.572,7.572
USDSEK,20050826,144500,7.572,7.572,7.572,7.572
USDSEK,20050826,144600,7.573,7.573,7.573,7.573
USDSEK,20050826,144700,7.572,7.573,7.572,7.572
USDSEK,20050826,144800,7.572,7.572,7.572,7.572
USDSEK,20050826,144900,7.571,7.571,7.571,7.571
USDSEK,20050826,145000,7.571,7.571,7.571,7.571
USDSEK,20050826,145100,7.571,7.571,7.571,7.571
USDSEK,20050826,145200,7.571,7.571,7.571,7.571
USDSEK,20050826,145300,7.571,7.572,7.571,7.572
USDSEK,20050826,145400,7.573,7.573,7.572,7.572
USDSEK,20050826,145500,7.571,7.571,7.571,7.571
USDSEK,20050826,145600,7.571,7.571,7.569,7.569
USDSEK,20050826,145700,7.569,7.569,7.569,7.569
USDSEK,20050826,145800,7.568,7.569,7.568,7.569
USDSEK,20050826,145900,7.570,7.570,7.570,7.570
USDSEK,20050826,150000,7.570,7.570,7.570,7.570
USDSEK,20050826,150100,7.570,7.570,7.569,7.569
USDSEK,20050826,150200,7.570,7.570,7.568,7.568
USDSEK,20050826,150300,7.568,7.568,7.568,7.568
USDSEK,20050826,150400,7.569,7.569,7.569,7.569
USDSEK,20050826,150500,7.569,7.570,7.569,7.569
USDSEK,20050826,150600,7.568,7.568,7.566,7.566
USDSEK,20050826,150700,7.567,7.567,7.566,7.566
USDSEK,20050826,150800,7.566,7.566,7.566,7.566
USDSEK,20050826,150900,7.566,7.566,7.566,7.566
USDSEK,20050826,151000,7.566,7.566,7.566,7.566
USDSEK,20050826,151100,7.567,7.568,7.567,7.568
USDSEK,20050826,151200,7.569,7.569,7.569,7.569
USDSEK,20050826,151300,7.569,7.569,7.568,7.568
USDSEK,20050826,151400,7.568,7.568,7.568,7.568
USDSEK,20050826,151500,7.567,7.568,7.567,7.568
USDSEK,20050826,151600,7.567,7.568,7.567,7.567
USDSEK,20050826,151700,7.568,7.568,7.567,7.568
USDSEK,20050826,151800,7.567,7.567,7.567,7.567
USDSEK,20050826,151900,7.568,7.568,7.568,7.568
USDSEK,20050826,152000,7.569,7.570,7.569,7.570
USDSEK,20050826,152100,7.571,7.571,7.571,7.571
USDSEK,20050826,152200,7.572,7.572,7.571,7.571
USDSEK,20050826,152300,7.571,7.571,7.571,7.571
USDSEK,20050826,152400,7.571,7.571,7.571,7.571
USDSEK,20050826,152500,7.570,7.570,7.570,7.570
USDSEK,20050826,152600,7.569,7.569,7.569,7.569
USDSEK,20050826,152700,7.569,7.569,7.569,7.569
USDSEK,20050826,152800,7.568,7.568,7.568,7.568
USDSEK,20050826,152900,7.568,7.568,7.568,7.568
USDSEK,20050826,153000,7.568,7.568,7.567,7.567
USDSEK,20050826,153100,7.568,7.568,7.567,7.567
USDSEK,20050826,153200,7.566,7.566,7.563,7.563
USDSEK,20050826,153300,7.562,7.563,7.562,7.562
USDSEK,20050826,153400,7.563,7.563,7.563,7.563
USDSEK,20050826,153500,7.563,7.563,7.563,7.563
USDSEK,20050826,153600,7.563,7.563,7.563,7.563
USDSEK,20050826,153700,7.562,7.563,7.562,7.562
USDSEK,20050826,153800,7.561,7.562,7.561,7.562
USDSEK,20050826,153900,7.561,7.562,7.561,7.561
USDSEK,20050826,154000,7.562,7.562,7.561,7.561
USDSEK,20050826,154100,7.561,7.561,7.561,7.561
USDSEK,20050826,154200,7.561,7.561,7.561,7.561
USDSEK,20050826,154300,7.561,7.561,7.560,7.560
USDSEK,20050826,154400,7.560,7.560,7.560,7.560
USDSEK,20050826,154500,7.560,7.560,7.560,7.560
USDSEK,20050826,154600,7.559,7.559,7.559,7.559
USDSEK,20050826,154700,7.560,7.560,7.557,7.558
USDSEK,20050826,154800,7.559,7.559,7.557,7.559
USDSEK,20050826,154900,7.560,7.560,7.559,7.559
USDSEK,20050826,155000,7.560,7.560,7.560,7.560
USDSEK,20050826,155100,7.561,7.562,7.560,7.562
USDSEK,20050826,155200,7.563,7.564,7.562,7.562
USDSEK,20050826,155300,7.563,7.563,7.562,7.563
USDSEK,20050826,155400,7.562,7.563,7.562,7.562
USDSEK,20050826,155500,7.561,7.562,7.560,7.560
USDSEK,20050826,155600,7.559,7.559,7.557,7.557
USDSEK,20050826,155700,7.556,7.557,7.555,7.555
USDSEK,20050826,155800,7.554,7.555,7.554,7.555
USDSEK,20050826,155900,7.554,7.555,7.554,7.555
USDSEK,20050826,160000,7.555,7.555,7.554,7.554
USDSEK,20050826,160100,7.555,7.555,7.553,7.553
USDSEK,20050826,160200,7.554,7.554,7.553,7.554
USDSEK,20050826,160300,7.555,7.556,7.554,7.555
USDSEK,20050826,160400,7.555,7.557,7.555,7.557
USDSEK,20050826,160500,7.556,7.556,7.553,7.553
USDSEK,20050826,160600,7.553,7.553,7.552,7.552
USDSEK,20050826,160700,7.552,7.552,7.552,7.552
USDSEK,20050826,160800,7.553,7.554,7.553,7.554
USDSEK,20050826,160900,7.555,7.555,7.555,7.555
USDSEK,20050826,161000,7.555,7.555,7.554,7.554
USDSEK,20050826,161100,7.554,7.557,7.554,7.557
USDSEK,20050826,161200,7.558,7.559,7.558,7.559
USDSEK,20050826,161300,7.559,7.559,7.559,7.559
USDSEK,20050826,161400,7.558,7.559,7.557,7.557
USDSEK,20050826,161500,7.557,7.557,7.557,7.557
USDSEK,20050826,161600,7.556,7.557,7.556,7.557
USDSEK,20050826,161700,7.558,7.558,7.557,7.557
USDSEK,20050826,161800,7.558,7.558,7.557,7.557
USDSEK,20050826,161900,7.556,7.556,7.556,7.556
USDSEK,20050826,162000,7.556,7.556,7.555,7.556
USDSEK,20050826,162100,7.555,7.555,7.554,7.554
USDSEK,20050826,162200,7.554,7.554,7.554,7.554
USDSEK,20050826,162300,7.555,7.555,7.553,7.553
USDSEK,20050826,162400,7.552,7.552,7.549,7.549
USDSEK,20050826,162500,7.548,7.552,7.548,7.552
USDSEK,20050826,162600,7.551,7.551,7.549,7.550
USDSEK,20050826,162700,7.549,7.550,7.548,7.548
USDSEK,20050826,162800,7.549,7.550,7.547,7.547
USDSEK,20050826,162900,7.546,7.547,7.545,7.546
USDSEK,20050826,163000,7.547,7.548,7.547,7.548
USDSEK,20050826,163100,7.547,7.547,7.546,7.547
USDSEK,20050826,163200,7.546,7.548,7.546,7.548
USDSEK,20050826,163300,7.548,7.549,7.548,7.549
USDSEK,20050826,163400,7.550,7.550,7.550,7.550
USDSEK,20050826,163500,7.550,7.550,7.549,7.549
USDSEK,20050826,163600,7.548,7.548,7.546,7.547
USDSEK,20050826,163700,7.546,7.547,7.546,7.547
USDSEK,20050826,163800,7.548,7.548,7.548,7.548
USDSEK,20050826,163900,7.548,7.549,7.548,7.549
USDSEK,20050826,164000,7.549,7.549,7.548,7.548
USDSEK,20050826,164100,7.547,7.548,7.546,7.546
USDSEK,20050826,164200,7.547,7.547,7.547,7.547
USDSEK,20050826,164300,7.547,7.547,7.547,7.547
USDSEK,20050826,164400,7.547,7.549,7.547,7.549
USDSEK,20050826,164500,7.550,7.552,7.550,7.552
USDSEK,20050826,164600,7.551,7.554,7.551,7.554
USDSEK,20050826,164700,7.555,7.556,7.555,7.556
USDSEK,20050826,164800,7.555,7.556,7.555,7.556
USDSEK,20050826,164900,7.557,7.558,7.557,7.558
USDSEK,20050826,165000,7.557,7.557,7.557,7.557
USDSEK,20050826,165100,7.557,7.558,7.557,7.557
USDSEK,20050826,165200,7.558,7.558,7.556,7.556
USDSEK,20050826,165300,7.556,7.556,7.556,7.556
USDSEK,20050826,165400,7.557,7.557,7.557,7.557
USDSEK,20050826,165500,7.557,7.557,7.556,7.556
USDSEK,20050826,165600,7.556,7.556,7.556,7.556
USDSEK,20050826,165700,7.556,7.556,7.556,7.556
USDSEK,20050826,165800,7.557,7.557,7.556,7.557
USDSEK,20050826,165900,7.557,7.557,7.557,7.557
USDSEK,20050826,170000,7.556,7.557,7.556,7.557
USDSEK,20050826,170100,7.558,7.558,7.558,7.558
USDSEK,20050826,170200,7.557,7.558,7.557,7.558
USDSEK,20050826,170300,7.558,7.558,7.558,7.558
USDSEK,20050826,170400,7.558,7.559,7.558,7.559
USDSEK,20050826,170500,7.559,7.559,7.559,7.559
USDSEK,20050826,170600,7.559,7.560,7.559,7.560
USDSEK,20050826,170700,7.560,7.561,7.560,7.561
USDSEK,20050826,170800,7.562,7.562,7.561,7.561
USDSEK,20050826,170900,7.560,7.562,7.559,7.562
USDSEK,20050826,171000,7.563,7.564,7.563,7.563
USDSEK,20050826,171100,7.564,7.564,7.563,7.564
USDSEK,20050826,171200,7.565,7.566,7.565,7.566
USDSEK,20050826,171300,7.565,7.566,7.565,7.566
USDSEK,20050826,171400,7.567,7.568,7.567,7.568
USDSEK,20050826,171500,7.569,7.570,7.568,7.570
USDSEK,20050826,171600,7.571,7.571,7.571,7.571
USDSEK,20050826,171700,7.571,7.571,7.570,7.570
USDSEK,20050826,171800,7.570,7.570,7.570,7.570
USDSEK,20050826,171900,7.569,7.569,7.568,7.568
USDSEK,20050826,172000,7.567,7.567,7.567,7.567
USDSEK,20050826,172100,7.567,7.567,7.567,7.567
USDSEK,20050826,172200,7.566,7.566,7.565,7.565
USDSEK,20050826,172300,7.566,7.566,7.565,7.566
USDSEK,20050826,172400,7.567,7.567,7.565,7.565
USDSEK,20050826,172500,7.565,7.565,7.565,7.565
USDSEK,20050826,172600,7.565,7.565,7.565,7.565
USDSEK,20050826,172700,7.564,7.565,7.564,7.565
USDSEK,20050826,172800,7.564,7.564,7.564,7.564
USDSEK,20050826,172900,7.565,7.568,7.565,7.568
USDSEK,20050826,173000,7.569,7.571,7.569,7.571
USDSEK,20050826,173100,7.572,7.574,7.572,7.574
USDSEK,20050826,173200,7.573,7.574,7.573,7.573
USDSEK,20050826,173300,7.574,7.574,7.572,7.572
USDSEK,20050826,173400,7.571,7.571,7.570,7.570
USDSEK,20050826,173500,7.571,7.574,7.571,7.574
USDSEK,20050826,173600,7.573,7.575,7.573,7.573
USDSEK,20050826,173700,7.572,7.572,7.570,7.570
USDSEK,20050826,173800,7.570,7.571,7.570,7.571
USDSEK,20050826,173900,7.570,7.570,7.570,7.570
USDSEK,20050826,174000,7.571,7.571,7.570,7.570
USDSEK,20050826,174100,7.571,7.572,7.571,7.572
USDSEK,20050826,174200,7.573,7.574,7.573,7.574
USDSEK,20050826,174300,7.575,7.576,7.575,7.576
USDSEK,20050826,174400,7.577,7.577,7.576,7.576
USDSEK,20050826,174500,7.576,7.576,7.576,7.576
USDSEK,20050826,174600,7.576,7.576,7.576,7.576
USDSEK,20050826,174700,7.577,7.577,7.576,7.576
USDSEK,20050826,174800,7.574,7.574,7.572,7.572
USDSEK,20050826,174900,7.571,7.571,7.570,7.570
USDSEK,20050826,175000,7.570,7.570,7.570,7.570
USDSEK,20050826,175100,7.571,7.571,7.571,7.571
USDSEK,20050826,175200,7.572,7.572,7.571,7.571
USDSEK,20050826,175300,7.571,7.571,7.571,7.571
USDSEK,20050826,175400,7.570,7.570,7.570,7.570
USDSEK,20050826,175500,7.570,7.572,7.570,7.571
USDSEK,20050826,175600,7.572,7.572,7.571,7.571
USDSEK,20050826,175700,7.571,7.571,7.571,7.571
USDSEK,20050826,175800,7.571,7.571,7.571,7.571
USDSEK,20050826,175900,7.572,7.572,7.572,7.572
USDSEK,20050826,180000,7.572,7.572,7.572,7.572
USDSEK,20050826,180100,7.572,7.572,7.572,7.572
USDSEK,20050826,180200,7.571,7.572,7.571,7.572
USDSEK,20050826,180300,7.571,7.571,7.571,7.571
USDSEK,20050826,180400,7.571,7.572,7.571,7.572
USDSEK,20050826,180500,7.572,7.572,7.572,7.572
USDSEK,20050826,180600,7.572,7.572,7.571,7.571
USDSEK,20050826,180700,7.572,7.573,7.572,7.573
USDSEK,20050826,180800,7.572,7.572,7.572,7.572
USDSEK,20050826,180900,7.572,7.573,7.572,7.572
USDSEK,20050826,181000,7.571,7.571,7.569,7.569
USDSEK,20050826,181100,7.568,7.568,7.567,7.567
USDSEK,20050826,181200,7.566,7.566,7.565,7.566
USDSEK,20050826,181300,7.565,7.566,7.565,7.566
USDSEK,20050826,181400,7.565,7.565,7.565,7.565
USDSEK,20050826,181500,7.565,7.565,7.565,7.565
USDSEK,20050826,181600,7.566,7.566,7.566,7.566
USDSEK,20050826,181700,7.566,7.566,7.565,7.565
USDSEK,20050826,181800,7.565,7.565,7.565,7.565
USDSEK,20050826,181900,7.566,7.566,7.566,7.566
USDSEK,20050826,182000,7.567,7.567,7.566,7.567
USDSEK,20050826,182100,7.567,7.567,7.567,7.567
USDSEK,20050826,182200,7.567,7.567,7.567,7.567
USDSEK,20050826,182300,7.567,7.567,7.567,7.567
USDSEK,20050826,182400,7.567,7.567,7.567,7.567
USDSEK,20050826,182500,7.567,7.568,7.567,7.568
USDSEK,20050826,182600,7.568,7.568,7.568,7.568
USDSEK,20050826,182700,7.568,7.568,7.568,7.568
USDSEK,20050826,182800,7.568,7.568,7.568,7.568
USDSEK,20050826,182900,7.567,7.568,7.567,7.568
USDSEK,20050826,183000,7.568,7.568,7.568,7.568
USDSEK,20050826,183100,7.568,7.568,7.568,7.568
USDSEK,20050826,183200,7.568,7.568,7.568,7.568
USDSEK,20050826,183300,7.569,7.569,7.569,7.569
USDSEK,20050826,183400,7.569,7.569,7.569,7.569
USDSEK,20050826,183500,7.570,7.570,7.570,7.570
USDSEK,20050826,183600,7.570,7.570,7.570,7.570
USDSEK,20050826,183700,7.570,7.571,7.570,7.571
USDSEK,20050826,183800,7.571,7.571,7.571,7.571
USDSEK,20050826,183900,7.571,7.571,7.570,7.571
USDSEK,20050826,184000,7.572,7.573,7.572,7.573
USDSEK,20050826,184100,7.573,7.573,7.573,7.573
USDSEK,20050826,184200,7.573,7.573,7.573,7.573
USDSEK,20050826,184300,7.574,7.574,7.573,7.573
USDSEK,20050826,184400,7.574,7.574,7.574,7.574
USDSEK,20050826,184500,7.574,7.574,7.574,7.574
USDSEK,20050826,184600,7.573,7.573,7.573,7.573
USDSEK,20050826,184700,7.573,7.573,7.573,7.573
USDSEK,20050826,184800,7.572,7.572,7.572,7.572
USDSEK,20050826,184900,7.572,7.572,7.572,7.572
USDSEK,20050826,185000,7.572,7.573,7.571,7.572
USDSEK,20050826,185100,7.571,7.571,7.570,7.570
USDSEK,20050826,185200,7.570,7.570,7.570,7.570
USDSEK,20050826,185300,7.570,7.570,7.570,7.570
USDSEK,20050826,185400,7.570,7.570,7.570,7.570
USDSEK,20050826,185500,7.571,7.571,7.571,7.571
USDSEK,20050826,185600,7.572,7.573,7.572,7.573
USDSEK,20050826,185700,7.573,7.574,7.572,7.574
USDSEK,20050826,185800,7.575,7.575,7.574,7.574
USDSEK,20050826,185900,7.574,7.574,7.574,7.574
USDSEK,20050826,190000,7.573,7.573,7.573,7.573
USDSEK,20050826,190100,7.573,7.575,7.573,7.575
USDSEK,20050826,190200,7.576,7.577,7.576,7.577
USDSEK,20050826,190300,7.577,7.577,7.576,7.576
USDSEK,20050826,190400,7.577,7.577,7.576,7.576
USDSEK,20050826,190500,7.575,7.577,7.575,7.577
USDSEK,20050826,190600,7.578,7.579,7.577,7.579
USDSEK,20050826,190700,7.578,7.579,7.578,7.579
USDSEK,20050826,190800,7.580,7.581,7.579,7.580
USDSEK,20050826,190900,7.580,7.580,7.580,7.580
USDSEK,20050826,191000,7.579,7.580,7.579,7.580
USDSEK,20050826,191100,7.579,7.580,7.579,7.579
USDSEK,20050826,191200,7.578,7.579,7.578,7.579
USDSEK,20050826,191300,7.579,7.579,7.579,7.579
USDSEK,20050826,191400,7.579,7.579,7.579,7.579
USDSEK,20050826,191500,7.580,7.580,7.580,7.580
USDSEK,20050826,191600,7.580,7.580,7.579,7.579
USDSEK,20050826,191700,7.578,7.579,7.578,7.579
USDSEK,20050826,191800,7.578,7.579,7.578,7.578
USDSEK,20050826,191900,7.579,7.579,7.579,7.579
USDSEK,20050826,192000,7.579,7.579,7.579,7.579
USDSEK,20050826,192100,7.579,7.579,7.579,7.579
USDSEK,20050826,192200,7.579,7.579,7.579,7.579
USDSEK,20050826,192300,7.580,7.581,7.580,7.581
USDSEK,20050826,192400,7.580,7.580,7.580,7.580
USDSEK,20050826,192500,7.580,7.580,7.578,7.578
USDSEK,20050826,192600,7.578,7.578,7.578,7.578
USDSEK,20050826,192700,7.578,7.578,7.578,7.578
USDSEK,20050826,192800,7.577,7.578,7.577,7.578
USDSEK,20050826,192900,7.579,7.579,7.579,7.579
USDSEK,20050826,193000,7.578,7.578,7.578,7.578
USDSEK,20050826,193100,7.578,7.579,7.578,7.579
USDSEK,20050826,193200,7.580,7.580,7.580,7.580
USDSEK,20050826,193300,7.580,7.580,7.580,7.580
USDSEK,20050826,193400,7.581,7.581,7.581,7.581
USDSEK,20050826,193500,7.581,7.582,7.581,7.581
USDSEK,20050826,193600,7.581,7.581,7.581,7.581
USDSEK,20050826,193700,7.580,7.580,7.580,7.580
USDSEK,20050826,193800,7.580,7.580,7.580,7.580
USDSEK,20050826,193900,7.581,7.581,7.580,7.580
USDSEK,20050826,194000,7.580,7.580,7.580,7.580
USDSEK,20050826,194100,7.580,7.580,7.580,7.580
USDSEK,20050826,194200,7.580,7.580,7.580,7.580
USDSEK,20050826,194300,7.580,7.580,7.580,7.580
USDSEK,20050826,194400,7.580,7.580,7.580,7.580
USDSEK,20050826,194500,7.581,7.583,7.581,7.583
USDSEK,20050826,194600,7.582,7.583,7.582,7.583
USDSEK,20050826,194700,7.582,7.583,7.582,7.582
USDSEK,20050826,194800,7.582,7.582,7.582,7.582
USDSEK,20050826,194900,7.582,7.582,7.582,7.582
USDSEK,20050826,195000,7.581,7.581,7.581,7.581
USDSEK,20050826,195100,7.581,7.581,7.581,7.581
USDSEK,20050826,195200,7.580,7.583,7.580,7.583
USDSEK,20050826,195300,7.582,7.583,7.582,7.583
USDSEK,20050826,195400,7.583,7.583,7.582,7.582
USDSEK,20050826,195500,7.581,7.581,7.581,7.581
USDSEK,20050826,195600,7.581,7.582,7.581,7.582
USDSEK,20050826,195700,7.582,7.582,7.582,7.582
USDSEK,20050826,195800,7.583,7.583,7.583,7.583
USDSEK,20050826,195900,7.583,7.583,7.583,7.583
USDSEK,20050826,200000,7.583,7.583,7.583,7.583
USDSEK,20050826,200100,7.583,7.583,7.583,7.583
USDSEK,20050826,200200,7.583,7.583,7.583,7.583
USDSEK,20050826,200300,7.583,7.583,7.583,7.583
USDSEK,20050826,200400,7.582,7.582,7.582,7.582
USDSEK,20050826,200500,7.582,7.582,7.581,7.581
USDSEK,20050826,200600,7.581,7.581,7.581,7.581
USDSEK,20050826,200700,7.582,7.582,7.582,7.582
USDSEK,20050826,200800,7.582,7.582,7.582,7.582
USDSEK,20050826,200900,7.582,7.583,7.582,7.582
USDSEK,20050826,201000,7.583,7.583,7.583,7.583
USDSEK,20050826,201100,7.583,7.583,7.583,7.583
USDSEK,20050826,201200,7.583,7.583,7.582,7.582
USDSEK,20050826,201300,7.583,7.583,7.582,7.582
USDSEK,20050826,201400,7.581,7.581,7.581,7.581
USDSEK,20050826,201500,7.581,7.581,7.580,7.580
USDSEK,20050826,201600,7.579,7.582,7.579,7.582
USDSEK,20050826,201700,7.581,7.582,7.581,7.582
USDSEK,20050826,201800,7.581,7.581,7.581,7.581
USDSEK,20050826,201900,7.581,7.581,7.581,7.581
USDSEK,20050826,202000,7.581,7.581,7.581,7.581
USDSEK,20050826,202100,7.580,7.580,7.580,7.580
USDSEK,20050826,202200,7.580,7.586,7.580,7.586
USDSEK,20050826,202300,7.587,7.587,7.587,7.587
USDSEK,20050826,202400,7.587,7.587,7.587,7.587
USDSEK,20050826,202500,7.587,7.587,7.586,7.587
USDSEK,20050826,202600,7.588,7.588,7.587,7.587
USDSEK,20050826,202700,7.588,7.588,7.588,7.588
USDSEK,20050826,202800,7.588,7.588,7.586,7.586
USDSEK,20050826,202900,7.587,7.587,7.587,7.587
USDSEK,20050826,203000,7.588,7.589,7.588,7.589
USDSEK,20050826,203100,7.590,7.591,7.590,7.591
USDSEK,20050826,203200,7.590,7.590,7.590,7.590
USDSEK,20050826,203300,7.589,7.589,7.589,7.589
USDSEK,20050826,203400,7.589,7.589,7.589,7.589
USDSEK,20050826,203500,7.589,7.589,7.588,7.589
USDSEK,20050826,203600,7.588,7.588,7.586,7.586
USDSEK,20050826,203700,7.586,7.586,7.586,7.586
USDSEK,20050826,203800,7.585,7.586,7.585,7.586
USDSEK,20050826,203900,7.587,7.588,7.587,7.587
USDSEK,20050826,204000,7.588,7.588,7.587,7.587
USDSEK,20050826,204100,7.587,7.587,7.587,7.587
USDSEK,20050826,204200,7.588,7.588,7.587,7.587
USDSEK,20050826,204300,7.588,7.588,7.588,7.588
USDSEK,20050826,204400,7.588,7.591,7.588,7.590
USDSEK,20050826,204500,7.591,7.591,7.591,7.591
USDSEK,20050826,204600,7.592,7.592,7.591,7.591
USDSEK,20050826,204700,7.592,7.592,7.591,7.591
USDSEK,20050826,204800,7.591,7.592,7.591,7.592
USDSEK,20050826,204900,7.592,7.592,7.592,7.592
USDSEK,20050826,205000,7.592,7.592,7.592,7.592
USDSEK,20050826,205100,7.592,7.592,7.592,7.592
USDSEK,20050826,205200,7.592,7.592,7.591,7.592
USDSEK,20050826,205300,7.593,7.595,7.593,7.595
USDSEK,20050826,205400,7.596,7.596,7.594,7.594
USDSEK,20050826,205500,7.593,7.593,7.592,7.592
USDSEK,20050826,205600,7.593,7.593,7.592,7.592
USDSEK,20050826,205700,7.593,7.593,7.592,7.592
USDSEK,20050826,205800,7.593,7.593,7.592,7.592
USDSEK,20050826,205900,7.592,7.592,7.592,7.592
USDSEK,20050826,210000,7.593,7.593,7.592,7.592
USDSEK,20050826,210100,7.593,7.593,7.592,7.593
USDSEK,20050826,210200,7.592,7.593,7.592,7.592
USDSEK,20050826,210300,7.593,7.593,7.592,7.592
USDSEK,20050826,210400,7.592,7.592,7.592,7.592
USDSEK,20050826,210500,7.592,7.594,7.592,7.594
USDSEK,20050826,210600,7.595,7.595,7.595,7.595
USDSEK,20050826,210700,7.595,7.595,7.595,7.595
USDSEK,20050826,210800,7.595,7.595,7.594,7.594
USDSEK,20050826,210900,7.594,7.594,7.594,7.594
USDSEK,20050826,211000,7.594,7.594,7.594,7.594
USDSEK,20050826,211100,7.594,7.594,7.594,7.594
USDSEK,20050826,211200,7.595,7.595,7.595,7.595
USDSEK,20050826,211300,7.595,7.597,7.595,7.597
USDSEK,20050826,211400,7.598,7.598,7.598,7.598
USDSEK,20050826,211500,7.598,7.598,7.598,7.598
USDSEK,20050826,211600,7.599,7.599,7.598,7.598
USDSEK,20050826,211700,7.598,7.598,7.598,7.598
USDSEK,20050826,211800,7.597,7.597,7.597,7.597
USDSEK,20050826,211900,7.597,7.597,7.597,7.597
USDSEK,20050826,212000,7.597,7.597,7.596,7.596
USDSEK,20050826,212100,7.595,7.596,7.595,7.596
USDSEK,20050826,212200,7.597,7.597,7.597,7.597
USDSEK,20050826,212300,7.597,7.597,7.596,7.596
USDSEK,20050826,212400,7.595,7.595,7.595,7.595
USDSEK,20050826,212500,7.595,7.595,7.595,7.595
USDSEK,20050826,212600,7.595,7.595,7.595,7.595
USDSEK,20050826,212700,7.595,7.595,7.595,7.595
USDSEK,20050826,212800,7.595,7.595,7.595,7.595
USDSEK,20050826,212900,7.594,7.595,7.594,7.595
USDSEK,20050826,213000,7.595,7.595,7.594,7.595
USDSEK,20050826,213100,7.595,7.595,7.595,7.595
USDSEK,20050826,213200,7.596,7.596,7.596,7.596
USDSEK,20050826,213300,7.596,7.596,7.596,7.596
USDSEK,20050826,213400,7.596,7.596,7.596,7.596
USDSEK,20050826,213500,7.596,7.596,7.596,7.596
USDSEK,20050826,213600,7.596,7.596,7.595,7.595
USDSEK,20050826,213700,7.594,7.594,7.594,7.594
USDSEK,20050826,213800,7.594,7.594,7.594,7.594
USDSEK,20050826,213900,7.593,7.593,7.593,7.593
USDSEK,20050826,214000,7.593,7.593,7.592,7.592
USDSEK,20050826,214100,7.591,7.591,7.590,7.591
USDSEK,20050826,214200,7.591,7.591,7.591,7.591
USDSEK,20050826,214300,7.590,7.591,7.590,7.590
USDSEK,20050826,214400,7.590,7.590,7.590,7.590
USDSEK,20050826,214500,7.591,7.591,7.591,7.591
USDSEK,20050826,214600,7.592,7.592,7.592,7.592
USDSEK,20050826,214700,7.592,7.594,7.592,7.594
USDSEK,20050826,214800,7.594,7.594,7.594,7.594
USDSEK,20050826,214900,7.594,7.594,7.594,7.594
USDSEK,20050826,215000,7.594,7.594,7.594,7.594
USDSEK,20050826,215100,7.595,7.595,7.594,7.594
USDSEK,20050826,215200,7.594,7.594,7.594,7.594
USDSEK,20050826,215300,7.594,7.594,7.594,7.594
USDSEK,20050826,215400,7.594,7.594,7.594,7.594
USDSEK,20050826,215500,7.593,7.593,7.592,7.592
USDSEK,20050826,215600,7.591,7.591,7.591,7.591
USDSEK,20050826,215700,7.593,7.593,7.593,7.593
USDSEK,20050826,215800,7.592,7.593,7.592,7.592
USDSEK,20050826,215900,7.592,7.593,7.592,7.593
USDSEK,20050826,220000,7.593,7.593,7.593,7.593
USDSGD,20050826,000100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,000200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,000300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,000400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,000500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,000600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,000700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,000800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,000900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,001000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,001100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,001200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,001300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,001400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,001500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,001600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,001700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,001900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,002000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,002100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,002200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,002300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,002400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,002500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,002600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,002700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,002800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,002900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,003000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,003100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,003200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,003300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,003400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,003500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,003600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,003700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,003800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,003900,1.6707,1.6708,1.6707,1.6708
USDSGD,20050826,004000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,004100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,004200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,004300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,004400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,004500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,004600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,004700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,004800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,004900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,005000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,005100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,005200,1.6709,1.6716,1.6709,1.6716
USDSGD,20050826,005300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,005400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,005500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,005700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,005800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,005900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,010000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,010100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,010200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,010300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,010400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,010500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,010600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,010700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,010800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,010900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,011000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,011100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,011200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,011300,1.6716,1.6717,1.6715,1.6716
USDSGD,20050826,011400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,011500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,011600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,011700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,011800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,011900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,012000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,012100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,012200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,012300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,012400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,012500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,012600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,012700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,012800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,012900,1.6721,1.6721,1.6721,1.6721
USDSGD,20050826,013000,1.6721,1.6721,1.6721,1.6721
USDSGD,20050826,013100,1.6721,1.6721,1.6721,1.6721
USDSGD,20050826,013200,1.6721,1.6721,1.6721,1.6721
USDSGD,20050826,013300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050826,013400,1.6721,1.6721,1.6721,1.6721
USDSGD,20050826,013500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050826,013600,1.6708,1.6718,1.6708,1.6718
USDSGD,20050826,013700,1.6722,1.6722,1.6718,1.6719
USDSGD,20050826,013800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,013900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,014000,1.6720,1.6720,1.6720,1.6720
USDSGD,20050826,014100,1.6721,1.6721,1.6721,1.6721
USDSGD,20050826,014200,1.6721,1.6721,1.6721,1.6721
USDSGD,20050826,014300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050826,014400,1.6722,1.6726,1.6722,1.6726
USDSGD,20050826,014500,1.6725,1.6726,1.6723,1.6725
USDSGD,20050826,014600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,014700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,014800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,014900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,015000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,015100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,015200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,015300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,015400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,015500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,015600,1.6726,1.6730,1.6726,1.6730
USDSGD,20050826,015700,1.6731,1.6732,1.6731,1.6732
USDSGD,20050826,015800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,015900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,020000,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,020100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,020200,1.6732,1.6735,1.6732,1.6735
USDSGD,20050826,020300,1.6736,1.6737,1.6731,1.6733
USDSGD,20050826,020400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,020500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,020600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,020700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,020800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,020900,1.6736,1.6737,1.6733,1.6735
USDSGD,20050826,021000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,021100,1.6735,1.6735,1.6732,1.6732
USDSGD,20050826,021200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,021300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,021400,1.6733,1.6733,1.6731,1.6731
USDSGD,20050826,021500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,021600,1.6731,1.6732,1.6731,1.6732
USDSGD,20050826,021700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,021800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,021900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,022000,1.6731,1.6731,1.6730,1.6731
USDSGD,20050826,022100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,022200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,022300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,022400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,022500,1.6731,1.6731,1.6728,1.6728
USDSGD,20050826,022600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050826,022700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050826,022800,1.6728,1.6730,1.6728,1.6730
USDSGD,20050826,022900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,023000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,023100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,023200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,023300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,023400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,023500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,023600,1.6731,1.6732,1.6731,1.6732
USDSGD,20050826,023700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,023800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,023900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,024000,1.6731,1.6731,1.6726,1.6726
USDSGD,20050826,024100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,024200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,024300,1.6725,1.6725,1.6725,1.6725
USDSGD,20050826,024400,1.6725,1.6725,1.6725,1.6725
USDSGD,20050826,024500,1.6725,1.6725,1.6725,1.6725
USDSGD,20050826,024600,1.6726,1.6727,1.6726,1.6727
USDSGD,20050826,024700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,024800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,024900,1.6726,1.6728,1.6726,1.6727
USDSGD,20050826,025000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,025100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,025200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,025300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,025400,1.6726,1.6728,1.6726,1.6728
USDSGD,20050826,025500,1.6728,1.6729,1.6728,1.6729
USDSGD,20050826,025600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050826,025700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050826,025800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050826,025900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050826,030000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050826,030100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050826,030200,1.6728,1.6729,1.6728,1.6729
USDSGD,20050826,030300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050826,030400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050826,030500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050826,030600,1.6731,1.6732,1.6731,1.6732
USDSGD,20050826,030700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,030800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,030900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,031000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,031100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,031200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,031300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,031400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,031500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,031600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,031700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,031800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,031900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,032000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,032100,1.6734,1.6738,1.6734,1.6738
USDSGD,20050826,032200,1.6739,1.6739,1.6738,1.6739
USDSGD,20050826,032300,1.6739,1.6740,1.6739,1.6740
USDSGD,20050826,032400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050826,032500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050826,032600,1.6742,1.6743,1.6742,1.6743
USDSGD,20050826,032700,1.6744,1.6746,1.6744,1.6745
USDSGD,20050826,032800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050826,032900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050826,033000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050826,033100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050826,033200,1.6746,1.6747,1.6746,1.6747
USDSGD,20050826,033300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050826,033400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050826,033500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050826,033600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050826,033700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050826,033800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050826,033900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050826,034000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050826,034100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050826,034200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050826,034300,1.6748,1.6750,1.6748,1.6750
USDSGD,20050826,034400,1.6749,1.6749,1.6747,1.6747
USDSGD,20050826,034500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050826,034600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050826,034700,1.6745,1.6745,1.6744,1.6744
USDSGD,20050826,034800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050826,034900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050826,035000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050826,035100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,035200,1.6743,1.6743,1.6741,1.6741
USDSGD,20050826,035300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050826,035400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050826,035500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,035600,1.6739,1.6739,1.6735,1.6735
USDSGD,20050826,035700,1.6734,1.6734,1.6733,1.6734
USDSGD,20050826,035800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,035900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,040000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,040100,1.6735,1.6735,1.6733,1.6733
USDSGD,20050826,040200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,040300,1.6732,1.6736,1.6732,1.6736
USDSGD,20050826,040400,1.6737,1.6738,1.6737,1.6738
USDSGD,20050826,040500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,040600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,040700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,040800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,040900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,041000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,041100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,041200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,041300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,041400,1.6738,1.6738,1.6737,1.6737
USDSGD,20050826,041500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,041600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,041700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,041800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,041900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,042000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,042100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,042200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,042300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,042400,1.6735,1.6735,1.6734,1.6734
USDSGD,20050826,042500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,042600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,042700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,042800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,042900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,043000,1.6736,1.6736,1.6735,1.6736
USDSGD,20050826,043100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,043200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,043300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,043400,1.6736,1.6737,1.6736,1.6737
USDSGD,20050826,043500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,043600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,043700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,043800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,043900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,044000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,044100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,044200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,044400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,044500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,044600,1.6737,1.6740,1.6737,1.6739
USDSGD,20050826,044700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,044800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,044900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,045000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,045100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,045200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,045300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,045400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,045500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,045600,1.6737,1.6738,1.6737,1.6738
USDSGD,20050826,045700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,045800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,045900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,050000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,050100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,050200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,050300,1.6738,1.6738,1.6737,1.6737
USDSGD,20050826,050400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,050500,1.6738,1.6738,1.6737,1.6737
USDSGD,20050826,050600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,050700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,050800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,050900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,051000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,051100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,051200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,051300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,051400,1.6738,1.6739,1.6738,1.6739
USDSGD,20050826,051500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,051600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,051700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,051800,1.6740,1.6742,1.6740,1.6742
USDSGD,20050826,051900,1.6741,1.6742,1.6741,1.6742
USDSGD,20050826,052000,1.6743,1.6743,1.6740,1.6740
USDSGD,20050826,052100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050826,052200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,052300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,052400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,052500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,052600,1.6738,1.6738,1.6737,1.6737
USDSGD,20050826,052700,1.6736,1.6737,1.6736,1.6737
USDSGD,20050826,052800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,052900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,053000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,053100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,053200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,053300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,053400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,053500,1.6735,1.6736,1.6735,1.6736
USDSGD,20050826,053600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,053700,1.6737,1.6737,1.6736,1.6736
USDSGD,20050826,053800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,053900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,054000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,054100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,054200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,054300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,054400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,054500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,054600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,054700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,054800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,054900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,055000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,055100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,055200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,055300,1.6737,1.6737,1.6736,1.6736
USDSGD,20050826,055400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,055500,1.6736,1.6736,1.6735,1.6735
USDSGD,20050826,055600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,055700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,055800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,055900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,060000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,060100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,060200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,060300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,060400,1.6734,1.6734,1.6731,1.6731
USDSGD,20050826,060500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,060600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,060700,1.6732,1.6733,1.6732,1.6733
USDSGD,20050826,060800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,060900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,061000,1.6733,1.6736,1.6733,1.6736
USDSGD,20050826,061100,1.6735,1.6736,1.6735,1.6736
USDSGD,20050826,061200,1.6736,1.6737,1.6736,1.6737
USDSGD,20050826,061300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,061400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,061500,1.6738,1.6738,1.6736,1.6736
USDSGD,20050826,061600,1.6736,1.6736,1.6735,1.6735
USDSGD,20050826,061700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,061800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,061900,1.6735,1.6736,1.6735,1.6736
USDSGD,20050826,062000,1.6737,1.6737,1.6736,1.6736
USDSGD,20050826,062100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,062200,1.6736,1.6737,1.6736,1.6737
USDSGD,20050826,062300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,062400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,062500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,062600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,062700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,062800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,062900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,063000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,063100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,063200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,063300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,063400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,063500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,063600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,063700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,063800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,063900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,064000,1.6738,1.6738,1.6736,1.6736
USDSGD,20050826,064100,1.6736,1.6737,1.6736,1.6736
USDSGD,20050826,064200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,064300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,064400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,064500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,064600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,064700,1.6736,1.6737,1.6736,1.6737
USDSGD,20050826,064800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,064900,1.6738,1.6739,1.6738,1.6739
USDSGD,20050826,065000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,065100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,065200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,065300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050826,065400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050826,065500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050826,065600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050826,065700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050826,065800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050826,065900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050826,070000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050826,070100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050826,070200,1.6740,1.6742,1.6740,1.6742
USDSGD,20050826,070300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,070400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,070500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,070600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,070700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,070800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,070900,1.6743,1.6744,1.6743,1.6744
USDSGD,20050826,071000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050826,071100,1.6744,1.6744,1.6743,1.6743
USDSGD,20050826,071200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,071300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,071400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,071500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,071600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,071700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,071800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,071900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,072100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,072200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,072300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,072400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,072500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,072600,1.6743,1.6743,1.6742,1.6742
USDSGD,20050826,072700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050826,072800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050826,072900,1.6742,1.6742,1.6740,1.6740
USDSGD,20050826,073000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050826,073100,1.6739,1.6739,1.6738,1.6738
USDSGD,20050826,073200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,073300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,073400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,073500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,073600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,073700,1.6738,1.6740,1.6738,1.6739
USDSGD,20050826,073800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,073900,1.6740,1.6741,1.6740,1.6741
USDSGD,20050826,074000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050826,074100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,074200,1.6742,1.6743,1.6742,1.6743
USDSGD,20050826,074300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,074400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,074500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,074600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050826,074700,1.6743,1.6744,1.6743,1.6744
USDSGD,20050826,074800,1.6743,1.6743,1.6742,1.6742
USDSGD,20050826,074900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050826,075000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050826,075100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050826,075200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050826,075300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050826,075400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050826,075500,1.6741,1.6741,1.6741,1.6741
USDSGD,20050826,075600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050826,075700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050826,075800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050826,075900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050826,080000,1.6741,1.6745,1.6741,1.6745
USDSGD,20050826,080100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050826,080200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050826,080300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050826,080400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050826,080500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050826,080600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050826,080700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050826,080800,1.6745,1.6752,1.6745,1.6752
USDSGD,20050826,080900,1.6752,1.6752,1.6750,1.6750
USDSGD,20050826,081000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050826,081100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050826,081200,1.6751,1.6752,1.6751,1.6752
USDSGD,20050826,081300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050826,081400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050826,081500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050826,081600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050826,081700,1.6751,1.6751,1.6751,1.6751
USDSGD,20050826,081800,1.6751,1.6751,1.6751,1.6751
USDSGD,20050826,081900,1.6751,1.6751,1.6749,1.6749
USDSGD,20050826,082000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050826,082100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050826,082200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050826,082300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050826,082400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050826,082500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050826,082600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050826,082700,1.6746,1.6746,1.6741,1.6741
USDSGD,20050826,082800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,082900,1.6739,1.6740,1.6739,1.6740
USDSGD,20050826,083000,1.6739,1.6739,1.6738,1.6738
USDSGD,20050826,083100,1.6739,1.6740,1.6739,1.6740
USDSGD,20050826,083200,1.6740,1.6740,1.6737,1.6737
USDSGD,20050826,083300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,083400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,083500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,083600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,083700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,083800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,083900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,084000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,084100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,084200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050826,084300,1.6738,1.6739,1.6738,1.6739
USDSGD,20050826,084400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,084500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,084600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,084700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,084800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,084900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,085000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,085100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,085200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,085300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,085400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,085500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,085600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,085700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050826,085800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,085900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,090000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,090100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,090200,1.6731,1.6732,1.6731,1.6732
USDSGD,20050826,090300,1.6731,1.6731,1.6730,1.6730
USDSGD,20050826,090400,1.6729,1.6729,1.6728,1.6728
USDSGD,20050826,090500,1.6729,1.6731,1.6728,1.6728
USDSGD,20050826,090600,1.6728,1.6729,1.6727,1.6727
USDSGD,20050826,090700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,090800,1.6726,1.6726,1.6724,1.6724
USDSGD,20050826,090900,1.6725,1.6725,1.6725,1.6725
USDSGD,20050826,091000,1.6725,1.6725,1.6724,1.6724
USDSGD,20050826,091100,1.6723,1.6723,1.6722,1.6722
USDSGD,20050826,091200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050826,091300,1.6722,1.6722,1.6719,1.6719
USDSGD,20050826,091400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,091500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,091600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,091700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,091800,1.6716,1.6718,1.6716,1.6716
USDSGD,20050826,091900,1.6715,1.6715,1.6713,1.6713
USDSGD,20050826,092000,1.6714,1.6714,1.6713,1.6714
USDSGD,20050826,092100,1.6713,1.6714,1.6712,1.6713
USDSGD,20050826,092200,1.6714,1.6716,1.6714,1.6716
USDSGD,20050826,092300,1.6716,1.6717,1.6716,1.6717
USDSGD,20050826,092400,1.6716,1.6716,1.6714,1.6714
USDSGD,20050826,092500,1.6712,1.6712,1.6705,1.6705
USDSGD,20050826,092600,1.6704,1.6706,1.6704,1.6704
USDSGD,20050826,092700,1.6704,1.6704,1.6700,1.6700
USDSGD,20050826,092800,1.6702,1.6702,1.6701,1.6701
USDSGD,20050826,092900,1.6703,1.6705,1.6703,1.6705
USDSGD,20050826,093000,1.6706,1.6712,1.6706,1.6712
USDSGD,20050826,093100,1.6713,1.6713,1.6712,1.6712
USDSGD,20050826,093200,1.6712,1.6712,1.6710,1.6710
USDSGD,20050826,093300,1.6711,1.6711,1.6709,1.6709
USDSGD,20050826,093400,1.6708,1.6708,1.6705,1.6705
USDSGD,20050826,093500,1.6704,1.6704,1.6702,1.6702
USDSGD,20050826,093600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050826,093700,1.6701,1.6701,1.6694,1.6694
USDSGD,20050826,093800,1.6691,1.6692,1.6691,1.6691
USDSGD,20050826,093900,1.6690,1.6690,1.6687,1.6690
USDSGD,20050826,094000,1.6691,1.6693,1.6689,1.6693
USDSGD,20050826,094100,1.6694,1.6695,1.6694,1.6695
USDSGD,20050826,094200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050826,094300,1.6701,1.6705,1.6701,1.6702
USDSGD,20050826,094400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050826,094500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050826,094600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050826,094700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050826,094800,1.6700,1.6702,1.6700,1.6701
USDSGD,20050826,094900,1.6700,1.6700,1.6697,1.6698
USDSGD,20050826,095000,1.6697,1.6697,1.6697,1.6697
USDSGD,20050826,095100,1.6696,1.6696,1.6695,1.6695
USDSGD,20050826,095200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050826,095300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050826,095400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050826,095500,1.6694,1.6697,1.6694,1.6697
USDSGD,20050826,095600,1.6698,1.6705,1.6698,1.6705
USDSGD,20050826,095700,1.6706,1.6718,1.6706,1.6718
USDSGD,20050826,095800,1.6715,1.6716,1.6715,1.6715
USDSGD,20050826,095900,1.6714,1.6714,1.6712,1.6714
USDSGD,20050826,100000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,100100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,100200,1.6713,1.6714,1.6710,1.6710
USDSGD,20050826,100300,1.6709,1.6710,1.6709,1.6710
USDSGD,20050826,100400,1.6711,1.6711,1.6710,1.6710
USDSGD,20050826,100500,1.6711,1.6711,1.6710,1.6710
USDSGD,20050826,100600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,100700,1.6711,1.6712,1.6710,1.6710
USDSGD,20050826,100800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,100900,1.6709,1.6709,1.6705,1.6705
USDSGD,20050826,101000,1.6704,1.6704,1.6700,1.6700
USDSGD,20050826,101100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050826,101200,1.6699,1.6702,1.6698,1.6702
USDSGD,20050826,101300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,101400,1.6702,1.6703,1.6702,1.6703
USDSGD,20050826,101500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,101600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,101700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,101800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,101900,1.6702,1.6702,1.6701,1.6701
USDSGD,20050826,102000,1.6701,1.6701,1.6699,1.6699
USDSGD,20050826,102100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050826,102200,1.6698,1.6698,1.6695,1.6695
USDSGD,20050826,102300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050826,102400,1.6694,1.6696,1.6694,1.6696
USDSGD,20050826,102500,1.6697,1.6697,1.6696,1.6696
USDSGD,20050826,102600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050826,102700,1.6695,1.6698,1.6695,1.6698
USDSGD,20050826,102800,1.6701,1.6702,1.6701,1.6701
USDSGD,20050826,102900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,103000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,103100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,103200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050826,103300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050826,103400,1.6701,1.6701,1.6700,1.6700
USDSGD,20050826,103500,1.6698,1.6699,1.6698,1.6698
USDSGD,20050826,103600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050826,103700,1.6698,1.6699,1.6698,1.6699
USDSGD,20050826,103800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050826,103900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,104000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,104100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,104200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,104300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,104400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,104500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,104600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,104700,1.6704,1.6706,1.6703,1.6703
USDSGD,20050826,104800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,104900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,105000,1.6702,1.6702,1.6701,1.6701
USDSGD,20050826,105100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050826,105200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050826,105300,1.6703,1.6703,1.6702,1.6702
USDSGD,20050826,105400,1.6701,1.6702,1.6701,1.6702
USDSGD,20050826,105500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050826,105600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050826,105700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050826,105800,1.6701,1.6702,1.6701,1.6702
USDSGD,20050826,105900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,110000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,110100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,110200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,110300,1.6703,1.6707,1.6703,1.6707
USDSGD,20050826,110400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050826,110500,1.6706,1.6706,1.6706,1.6706
USDSGD,20050826,110600,1.6706,1.6706,1.6706,1.6706
USDSGD,20050826,110700,1.6706,1.6715,1.6706,1.6715
USDSGD,20050826,110800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,110900,1.6712,1.6712,1.6710,1.6710
USDSGD,20050826,111000,1.6710,1.6710,1.6709,1.6709
USDSGD,20050826,111100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,111200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,111300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,111400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,111500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,111600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,111700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,111800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,111900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,112000,1.6709,1.6709,1.6708,1.6708
USDSGD,20050826,112100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,112200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,112300,1.6708,1.6715,1.6708,1.6715
USDSGD,20050826,112400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,112500,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,112700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,112800,1.6715,1.6715,1.6713,1.6713
USDSGD,20050826,112900,1.6713,1.6713,1.6713,1.6713
USDSGD,20050826,113000,1.6713,1.6713,1.6713,1.6713
USDSGD,20050826,113100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,113200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,113300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,113400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,113500,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,113600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,113700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,113800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,113900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,114000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,114100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,114200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,114300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,114400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,114500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,114600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,114700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,114800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,114900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,115000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,115100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,115200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,115300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,115400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,115500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,115600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,115700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,115800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,115900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,120000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,120100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,120200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,120300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,120400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,120500,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,120600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,120700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,120800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,120900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,121000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,121100,1.6713,1.6714,1.6713,1.6714
USDSGD,20050826,121200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,121300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,121400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,121500,1.6714,1.6714,1.6712,1.6712
USDSGD,20050826,121600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,121700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,121800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,121900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,122000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,122100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,122200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,122300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,122400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,122500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,122600,1.6714,1.6714,1.6712,1.6712
USDSGD,20050826,122700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,122800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,122900,1.6711,1.6712,1.6711,1.6712
USDSGD,20050826,123000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,123100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,123200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,123300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,123400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,123500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,123600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,123700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,123800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,123900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,124000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,124100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,124200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,124300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,124400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,124500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,124600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,124700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,124800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,124900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,125000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,125100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,125200,1.6712,1.6714,1.6712,1.6714
USDSGD,20050826,125300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,125400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,125500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,125600,1.6710,1.6710,1.6708,1.6708
USDSGD,20050826,125700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,125800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,125900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,130000,1.6708,1.6712,1.6708,1.6712
USDSGD,20050826,130100,1.6711,1.6711,1.6707,1.6707
USDSGD,20050826,130200,1.6705,1.6708,1.6705,1.6707
USDSGD,20050826,130300,1.6708,1.6708,1.6707,1.6707
USDSGD,20050826,130400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,130500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,130600,1.6707,1.6708,1.6707,1.6708
USDSGD,20050826,130700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,130800,1.6709,1.6710,1.6709,1.6710
USDSGD,20050826,130900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,131000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,131100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,131200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,131300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,131400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,131500,1.6714,1.6716,1.6713,1.6713
USDSGD,20050826,131600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,131700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,131800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,131900,1.6714,1.6716,1.6714,1.6716
USDSGD,20050826,132000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,132100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,132200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,132300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,132400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,132500,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,132600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,132700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,132800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,132900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,133000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,133100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,133200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,133300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,133400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050826,133500,1.6714,1.6714,1.6712,1.6712
USDSGD,20050826,133600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,133700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,133900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,134000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,134100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,134200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,134300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,134400,1.6712,1.6712,1.6707,1.6707
USDSGD,20050826,134500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,134600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,134800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,134900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,135000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,135100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,135200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,135300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,135400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,135500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,135600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,135700,1.6712,1.6712,1.6711,1.6711
USDSGD,20050826,135800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,135900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,140000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,140100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,140200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,140300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,140400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,140500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,140600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,140700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,140800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,140900,1.6711,1.6711,1.6710,1.6710
USDSGD,20050826,141000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,141100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,141200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,141300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,141400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,141500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,141600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,141700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,141800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,141900,1.6712,1.6712,1.6711,1.6711
USDSGD,20050826,142000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,142100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,142200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,142300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,142400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,142500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,142600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,142700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,142800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,142900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,143000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,143100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,143200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,143300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,143400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,143500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,143600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,143700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,143800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,143900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,144000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,144100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,144200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,144300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,144400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,144500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050826,144600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,144700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,144800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,144900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,145000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,145100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,145200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,145300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,145400,1.6709,1.6709,1.6708,1.6708
USDSGD,20050826,145500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,145600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,145700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,145800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,145900,1.6710,1.6710,1.6707,1.6707
USDSGD,20050826,150000,1.6707,1.6708,1.6707,1.6708
USDSGD,20050826,150100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,150200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,150300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,150400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,150500,1.6707,1.6708,1.6707,1.6708
USDSGD,20050826,150600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,150700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,150800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,150900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,151000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,151100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,151200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,151300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,151400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,151500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,151600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,151700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,151800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,151900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,152000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,152100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,152200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,152300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,152400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,152500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,152600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,152700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,152800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,152900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,153000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,153100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,153300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,153400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,153500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,153600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,153700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,153800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050826,153900,1.6707,1.6707,1.6705,1.6705
USDSGD,20050826,154000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050826,154100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050826,154200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050826,154300,1.6706,1.6706,1.6706,1.6706
USDSGD,20050826,154400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050826,154500,1.6706,1.6706,1.6706,1.6706
USDSGD,20050826,154600,1.6706,1.6706,1.6706,1.6706
USDSGD,20050826,154700,1.6706,1.6706,1.6706,1.6706
USDSGD,20050826,154800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,154900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,155000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,155100,1.6703,1.6705,1.6703,1.6705
USDSGD,20050826,155200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050826,155300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050826,155400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050826,155500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050826,155600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050826,155700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050826,155800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050826,155900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050826,160000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050826,160100,1.6705,1.6708,1.6705,1.6708
USDSGD,20050826,160200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,160300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,160400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050826,160500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,160600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050826,160700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050826,160800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050826,160900,1.6703,1.6703,1.6701,1.6701
USDSGD,20050826,161000,1.6702,1.6702,1.6701,1.6701
USDSGD,20050826,161100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,161200,1.6701,1.6705,1.6701,1.6704
USDSGD,20050826,161300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050826,161400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050826,161500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050826,161600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050826,161700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050826,161800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,161900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,162000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,162100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,162200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,162300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,162400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,162500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,162600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,162700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,162800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,162900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,163000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,163100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050826,163200,1.6703,1.6703,1.6701,1.6701
USDSGD,20050826,163400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,163500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,163600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,163700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,163800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,163900,1.6701,1.6701,1.6700,1.6700
USDSGD,20050826,164000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050826,164100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050826,164200,1.6700,1.6701,1.6700,1.6701
USDSGD,20050826,164300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,164400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050826,164500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050826,164600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050826,164700,1.6700,1.6701,1.6700,1.6701
USDSGD,20050826,164800,1.6701,1.6702,1.6701,1.6701
USDSGD,20050826,164900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,165000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050826,165100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050826,165200,1.6702,1.6704,1.6702,1.6704
USDSGD,20050826,165300,1.6705,1.6705,1.6704,1.6705
USDSGD,20050826,165400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050826,165500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050826,165600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050826,165700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050826,165800,1.6708,1.6708,1.6706,1.6706
USDSGD,20050826,165900,1.6706,1.6706,1.6706,1.6706
USDSGD,20050826,170000,1.6706,1.6709,1.6706,1.6709
USDSGD,20050826,170100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,170200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,170300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050826,170400,1.6710,1.6712,1.6710,1.6712
USDSGD,20050826,170500,1.6714,1.6714,1.6713,1.6714
USDSGD,20050826,170600,1.6715,1.6716,1.6715,1.6715
USDSGD,20050826,170700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,170800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,170900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,171000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050826,171100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050826,171200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050826,171300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050826,171400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050826,171500,1.6716,1.6717,1.6716,1.6717
USDSGD,20050826,171600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050826,171700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050826,171800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050826,171900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050826,172000,1.6713,1.6713,1.6713,1.6713
USDSGD,20050826,172100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,172200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,172300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050826,172400,1.6711,1.6716,1.6711,1.6713
USDSGD,20050826,172500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,172600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,172700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,172800,1.6711,1.6712,1.6711,1.6712
USDSGD,20050826,172900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050826,173000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,173100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,173200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050826,173300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,173400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050826,173500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050826,173600,1.6717,1.6717,1.6716,1.6716
USDSGD,20050826,173700,1.6717,1.6718,1.6717,1.6718
USDSGD,20050826,173800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050826,173900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050826,174000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050826,174100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,174200,1.6719,1.6721,1.6719,1.6721
USDSGD,20050826,174300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050826,174400,1.6723,1.6726,1.6723,1.6726
USDSGD,20050826,174500,1.6727,1.6729,1.6727,1.6729
USDSGD,20050826,174600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050826,174700,1.6729,1.6730,1.6729,1.6730
USDSGD,20050826,174800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,174900,1.6730,1.6731,1.6730,1.6730
USDSGD,20050826,175000,1.6729,1.6729,1.6728,1.6728
USDSGD,20050826,175100,1.6727,1.6727,1.6727,1.6727
USDSGD,20050826,175200,1.6727,1.6727,1.6726,1.6726
USDSGD,20050826,175300,1.6727,1.6728,1.6727,1.6728
USDSGD,20050826,175400,1.6728,1.6728,1.6728,1.6728
USDSGD,20050826,175500,1.6728,1.6728,1.6723,1.6723
USDSGD,20050826,175600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,175700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,175800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,175900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,180000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,180100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,180200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,180300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050826,180400,1.6722,1.6722,1.6722,1.6722
USDSGD,20050826,180500,1.6722,1.6722,1.6722,1.6722
USDSGD,20050826,180600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050826,180700,1.6722,1.6722,1.6722,1.6722
USDSGD,20050826,180800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050826,180900,1.6724,1.6724,1.6721,1.6721
USDSGD,20050826,181000,1.6720,1.6720,1.6719,1.6719
USDSGD,20050826,181100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,181200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,181300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,181400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,181500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,181600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,181700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,181800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,181900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,182000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,182100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,182200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,182300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,182400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,182500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,182600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,182700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,182800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,182900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,183000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,183100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,183200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,183300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,183400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,183500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,183600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,183700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,183800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050826,183900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050826,184000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,184100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,184200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,184300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,184400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,184500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,184600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,184700,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,184800,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,184900,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,185000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,185100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050826,185200,1.6724,1.6724,1.6724,1.6724
USDSGD,20050826,185300,1.6725,1.6725,1.6725,1.6725
USDSGD,20050826,185400,1.6725,1.6727,1.6725,1.6727
USDSGD,20050826,185500,1.6727,1.6727,1.6727,1.6727
USDSGD,20050826,185600,1.6727,1.6727,1.6727,1.6727
USDSGD,20050826,185700,1.6727,1.6727,1.6727,1.6727
USDSGD,20050826,185800,1.6727,1.6727,1.6727,1.6727
USDSGD,20050826,185900,1.6727,1.6727,1.6727,1.6727
USDSGD,20050826,190000,1.6727,1.6727,1.6727,1.6727
USDSGD,20050826,190100,1.6727,1.6727,1.6727,1.6727
USDSGD,20050826,190200,1.6727,1.6727,1.6727,1.6727
USDSGD,20050826,190300,1.6727,1.6728,1.6727,1.6728
USDSGD,20050826,190400,1.6728,1.6728,1.6728,1.6728
USDSGD,20050826,190500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050826,190600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050826,190700,1.6727,1.6727,1.6727,1.6727
USDSGD,20050826,190800,1.6727,1.6733,1.6727,1.6733
USDSGD,20050826,190900,1.6735,1.6735,1.6734,1.6734
USDSGD,20050826,191000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050826,191100,1.6734,1.6736,1.6734,1.6736
USDSGD,20050826,191200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,191300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,191400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,191500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,191600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,191700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,191800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,191900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,192000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,192100,1.6734,1.6734,1.6733,1.6733
USDSGD,20050826,192200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,192300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,192400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,192500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,192600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,192700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,192800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,192900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050826,193000,1.6731,1.6733,1.6731,1.6733
USDSGD,20050826,193100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,193300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,193400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,193500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,193600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,193700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,193800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,193900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,194000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,194100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,194200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,194300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,194400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,194500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,194600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,194700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,194800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,194900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,195000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,195100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,195200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,195300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,195400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,195500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,195600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050826,195700,1.6733,1.6735,1.6733,1.6735
USDSGD,20050826,195800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,195900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,200000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,200100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,200200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,200300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,200400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,200500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050826,200600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050826,200700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050826,200800,1.6729,1.6729,1.6729,1.6729
USDSGD,20050826,200900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050826,201000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050826,201100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050826,201200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050826,201300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050826,201400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050826,201500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050826,201600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050826,201700,1.6729,1.6736,1.6729,1.6736
USDSGD,20050826,201800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,201900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,202000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,202100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,202200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,202300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,202400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050826,202500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,202600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,202700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,202800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,202900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,203000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,203100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,203200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,203300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,203400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,203500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,203600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,203700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,203800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,203900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,204000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,204100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,204200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,204300,1.6735,1.6735,1.6728,1.6729
USDSGD,20050826,204400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,204500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,204600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,204700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,204800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,204900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,205000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,205100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,205200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,205300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,205400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,205500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,205600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,205700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,205800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,205900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,210000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,210100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,210200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,210300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,210400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,210500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,210600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,210700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,210800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,210900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,211100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,211200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,211300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,211400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,211500,1.6732,1.6735,1.6732,1.6735
USDSGD,20050826,211600,1.6735,1.6736,1.6735,1.6736
USDSGD,20050826,211700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,211800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,211900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,212000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,212100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,212200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,212300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,212400,1.6736,1.6736,1.6735,1.6735
USDSGD,20050826,212500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,212600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,212700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,212800,1.6737,1.6737,1.6736,1.6736
USDSGD,20050826,212900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,213000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,213100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,213200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,213300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,213400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050826,213500,1.6736,1.6736,1.6735,1.6735
USDSGD,20050826,213600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,213700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,213800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,213900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,214000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,214100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,214200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,214300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,214400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,214500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,214600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,214700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050826,214800,1.6732,1.6732,1.6728,1.6732
USDSGD,20050826,214900,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,215000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050826,215100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,215200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,215300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,215400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,215500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,215600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,215700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,215800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050826,215900,1.6730,1.6732,1.6730,1.6732
USDSGD,20050826,220000,1.6732,1.6732,1.6732,1.6732
USDZAR,20050826,000100,6.456,6.456,6.456,6.456
USDZAR,20050826,000200,6.456,6.456,6.456,6.456
USDZAR,20050826,000300,6.456,6.456,6.456,6.456
USDZAR,20050826,000400,6.456,6.456,6.456,6.456
USDZAR,20050826,000500,6.456,6.456,6.456,6.456
USDZAR,20050826,000600,6.456,6.456,6.456,6.456
USDZAR,20050826,000700,6.456,6.456,6.456,6.456
USDZAR,20050826,000800,6.456,6.456,6.456,6.456
USDZAR,20050826,000900,6.456,6.456,6.456,6.456
USDZAR,20050826,001000,6.456,6.456,6.456,6.456
USDZAR,20050826,001100,6.456,6.456,6.456,6.456
USDZAR,20050826,001200,6.456,6.456,6.456,6.456
USDZAR,20050826,001300,6.456,6.456,6.456,6.456
USDZAR,20050826,001400,6.456,6.456,6.456,6.456
USDZAR,20050826,001500,6.456,6.456,6.456,6.456
USDZAR,20050826,001600,6.456,6.456,6.456,6.456
USDZAR,20050826,001700,6.456,6.456,6.456,6.456
USDZAR,20050826,001800,6.456,6.456,6.456,6.456
USDZAR,20050826,001900,6.456,6.456,6.456,6.456
USDZAR,20050826,002000,6.456,6.456,6.456,6.456
USDZAR,20050826,002100,6.456,6.456,6.456,6.456
USDZAR,20050826,002200,6.456,6.456,6.456,6.456
USDZAR,20050826,002300,6.456,6.456,6.456,6.456
USDZAR,20050826,002400,6.456,6.456,6.456,6.456
USDZAR,20050826,002500,6.456,6.456,6.456,6.456
USDZAR,20050826,002600,6.456,6.456,6.456,6.456
USDZAR,20050826,002700,6.456,6.456,6.456,6.456
USDZAR,20050826,002800,6.456,6.456,6.456,6.456
USDZAR,20050826,002900,6.456,6.456,6.456,6.456
USDZAR,20050826,003000,6.456,6.456,6.456,6.456
USDZAR,20050826,003100,6.456,6.456,6.456,6.456
USDZAR,20050826,003200,6.456,6.456,6.456,6.456
USDZAR,20050826,003300,6.456,6.456,6.456,6.456
USDZAR,20050826,003400,6.456,6.456,6.456,6.456
USDZAR,20050826,003500,6.456,6.456,6.456,6.456
USDZAR,20050826,003600,6.456,6.456,6.456,6.456
USDZAR,20050826,003700,6.456,6.456,6.456,6.456
USDZAR,20050826,003800,6.456,6.456,6.456,6.456
USDZAR,20050826,003900,6.456,6.456,6.456,6.456
USDZAR,20050826,004000,6.456,6.456,6.456,6.456
USDZAR,20050826,004100,6.456,6.456,6.456,6.456
USDZAR,20050826,004200,6.456,6.456,6.456,6.456
USDZAR,20050826,004300,6.456,6.456,6.456,6.456
USDZAR,20050826,004400,6.456,6.456,6.456,6.456
USDZAR,20050826,004500,6.456,6.456,6.456,6.456
USDZAR,20050826,004600,6.456,6.456,6.456,6.456
USDZAR,20050826,004700,6.456,6.456,6.456,6.456
USDZAR,20050826,004800,6.456,6.456,6.456,6.456
USDZAR,20050826,004900,6.456,6.456,6.456,6.456
USDZAR,20050826,005000,6.456,6.456,6.456,6.456
USDZAR,20050826,005100,6.456,6.456,6.456,6.456
USDZAR,20050826,005200,6.456,6.456,6.456,6.456
USDZAR,20050826,005300,6.456,6.456,6.456,6.456
USDZAR,20050826,005400,6.456,6.456,6.456,6.456
USDZAR,20050826,005500,6.456,6.456,6.456,6.456
USDZAR,20050826,005600,6.456,6.456,6.456,6.456
USDZAR,20050826,005700,6.456,6.456,6.456,6.456
USDZAR,20050826,005800,6.456,6.456,6.456,6.456
USDZAR,20050826,005900,6.456,6.456,6.456,6.456
USDZAR,20050826,010000,6.456,6.456,6.456,6.456
USDZAR,20050826,010100,6.456,6.456,6.456,6.456
USDZAR,20050826,010200,6.456,6.456,6.456,6.456
USDZAR,20050826,010300,6.456,6.456,6.456,6.456
USDZAR,20050826,010400,6.456,6.456,6.456,6.456
USDZAR,20050826,010500,6.456,6.456,6.456,6.456
USDZAR,20050826,010600,6.456,6.456,6.456,6.456
USDZAR,20050826,010700,6.456,6.456,6.456,6.456
USDZAR,20050826,010800,6.456,6.456,6.456,6.456
USDZAR,20050826,010900,6.456,6.456,6.456,6.456
USDZAR,20050826,011000,6.456,6.456,6.456,6.456
USDZAR,20050826,011100,6.456,6.456,6.456,6.456
USDZAR,20050826,011200,6.456,6.456,6.456,6.456
USDZAR,20050826,011300,6.456,6.456,6.456,6.456
USDZAR,20050826,011400,6.456,6.456,6.456,6.456
USDZAR,20050826,011500,6.456,6.456,6.456,6.456
USDZAR,20050826,011600,6.456,6.456,6.456,6.456
USDZAR,20050826,011700,6.456,6.456,6.456,6.456
USDZAR,20050826,011800,6.456,6.456,6.456,6.456
USDZAR,20050826,011900,6.456,6.456,6.456,6.456
USDZAR,20050826,012000,6.456,6.456,6.456,6.456
USDZAR,20050826,012100,6.456,6.456,6.456,6.456
USDZAR,20050826,012200,6.456,6.456,6.456,6.456
USDZAR,20050826,012300,6.456,6.456,6.456,6.456
USDZAR,20050826,012400,6.456,6.456,6.456,6.456
USDZAR,20050826,012500,6.456,6.456,6.456,6.456
USDZAR,20050826,012600,6.456,6.456,6.456,6.456
USDZAR,20050826,012700,6.456,6.456,6.456,6.456
USDZAR,20050826,012800,6.456,6.456,6.456,6.456
USDZAR,20050826,012900,6.456,6.456,6.456,6.456
USDZAR,20050826,013000,6.456,6.456,6.456,6.456
USDZAR,20050826,013100,6.456,6.456,6.456,6.456
USDZAR,20050826,013200,6.456,6.456,6.456,6.456
USDZAR,20050826,013300,6.456,6.456,6.456,6.456
USDZAR,20050826,013400,6.456,6.456,6.456,6.456
USDZAR,20050826,013500,6.456,6.456,6.456,6.456
USDZAR,20050826,013600,6.456,6.456,6.456,6.456
USDZAR,20050826,013700,6.456,6.456,6.456,6.456
USDZAR,20050826,013800,6.456,6.456,6.456,6.456
USDZAR,20050826,013900,6.456,6.456,6.456,6.456
USDZAR,20050826,014000,6.456,6.456,6.456,6.456
USDZAR,20050826,014100,6.456,6.456,6.456,6.456
USDZAR,20050826,014200,6.456,6.456,6.456,6.456
USDZAR,20050826,014300,6.456,6.456,6.456,6.456
USDZAR,20050826,014400,6.456,6.456,6.456,6.456
USDZAR,20050826,014500,6.456,6.456,6.456,6.456
USDZAR,20050826,014600,6.456,6.456,6.456,6.456
USDZAR,20050826,014700,6.456,6.456,6.456,6.456
USDZAR,20050826,014800,6.456,6.456,6.456,6.456
USDZAR,20050826,014900,6.456,6.456,6.456,6.456
USDZAR,20050826,015100,6.456,6.456,6.456,6.456
USDZAR,20050826,015200,6.456,6.456,6.456,6.456
USDZAR,20050826,015300,6.456,6.456,6.456,6.456
USDZAR,20050826,015400,6.456,6.456,6.456,6.456
USDZAR,20050826,015500,6.456,6.456,6.456,6.456
USDZAR,20050826,015600,6.456,6.456,6.456,6.456
USDZAR,20050826,015700,6.456,6.456,6.456,6.456
USDZAR,20050826,015800,6.456,6.456,6.456,6.456
USDZAR,20050826,015900,6.456,6.456,6.456,6.456
USDZAR,20050826,020000,6.456,6.456,6.456,6.456
USDZAR,20050826,020100,6.456,6.456,6.456,6.456
USDZAR,20050826,020200,6.456,6.456,6.456,6.456
USDZAR,20050826,020300,6.456,6.456,6.456,6.456
USDZAR,20050826,020400,6.456,6.456,6.456,6.456
USDZAR,20050826,020500,6.456,6.456,6.456,6.456
USDZAR,20050826,020600,6.456,6.456,6.456,6.456
USDZAR,20050826,020700,6.456,6.456,6.456,6.456
USDZAR,20050826,020800,6.456,6.456,6.456,6.456
USDZAR,20050826,020900,6.456,6.456,6.456,6.456
USDZAR,20050826,021000,6.456,6.456,6.456,6.456
USDZAR,20050826,021100,6.456,6.456,6.456,6.456
USDZAR,20050826,021200,6.456,6.456,6.456,6.456
USDZAR,20050826,021300,6.456,6.456,6.456,6.456
USDZAR,20050826,021400,6.456,6.456,6.456,6.456
USDZAR,20050826,021500,6.456,6.456,6.456,6.456
USDZAR,20050826,021600,6.456,6.456,6.456,6.456
USDZAR,20050826,021700,6.456,6.456,6.456,6.456
USDZAR,20050826,021800,6.456,6.456,6.456,6.456
USDZAR,20050826,021900,6.456,6.456,6.456,6.456
USDZAR,20050826,022000,6.456,6.456,6.456,6.456
USDZAR,20050826,022100,6.456,6.456,6.456,6.456
USDZAR,20050826,022200,6.456,6.456,6.456,6.456
USDZAR,20050826,022300,6.456,6.456,6.456,6.456
USDZAR,20050826,022400,6.456,6.456,6.456,6.456
USDZAR,20050826,022500,6.456,6.456,6.456,6.456
USDZAR,20050826,022600,6.456,6.456,6.456,6.456
USDZAR,20050826,022700,6.456,6.456,6.456,6.456
USDZAR,20050826,022800,6.456,6.456,6.456,6.456
USDZAR,20050826,022900,6.456,6.456,6.456,6.456
USDZAR,20050826,023000,6.456,6.456,6.456,6.456
USDZAR,20050826,023100,6.456,6.456,6.456,6.456
USDZAR,20050826,023200,6.456,6.456,6.456,6.456
USDZAR,20050826,023300,6.456,6.456,6.456,6.456
USDZAR,20050826,023400,6.456,6.456,6.456,6.456
USDZAR,20050826,023500,6.456,6.456,6.456,6.456
USDZAR,20050826,023600,6.456,6.456,6.456,6.456
USDZAR,20050826,023700,6.456,6.456,6.456,6.456
USDZAR,20050826,023800,6.456,6.456,6.456,6.456
USDZAR,20050826,023900,6.456,6.456,6.456,6.456
USDZAR,20050826,024000,6.456,6.456,6.456,6.456
USDZAR,20050826,024100,6.456,6.456,6.456,6.456
USDZAR,20050826,024200,6.456,6.456,6.456,6.456
USDZAR,20050826,024300,6.456,6.456,6.456,6.456
USDZAR,20050826,024400,6.456,6.456,6.456,6.456
USDZAR,20050826,024500,6.456,6.456,6.456,6.456
USDZAR,20050826,024600,6.456,6.456,6.456,6.456
USDZAR,20050826,024700,6.456,6.456,6.456,6.456
USDZAR,20050826,024800,6.456,6.456,6.456,6.456
USDZAR,20050826,024900,6.456,6.456,6.456,6.456
USDZAR,20050826,025000,6.456,6.456,6.456,6.456
USDZAR,20050826,025100,6.456,6.456,6.456,6.456
USDZAR,20050826,025200,6.456,6.456,6.456,6.456
USDZAR,20050826,025300,6.456,6.456,6.456,6.456
USDZAR,20050826,025400,6.456,6.456,6.456,6.456
USDZAR,20050826,025500,6.456,6.456,6.456,6.456
USDZAR,20050826,025600,6.456,6.456,6.456,6.456
USDZAR,20050826,025700,6.456,6.456,6.456,6.456
USDZAR,20050826,025800,6.456,6.456,6.456,6.456
USDZAR,20050826,025900,6.456,6.456,6.456,6.456
USDZAR,20050826,030000,6.456,6.456,6.456,6.456
USDZAR,20050826,030100,6.456,6.456,6.456,6.456
USDZAR,20050826,030200,6.456,6.456,6.456,6.456
USDZAR,20050826,030300,6.456,6.456,6.456,6.456
USDZAR,20050826,030400,6.456,6.456,6.456,6.456
USDZAR,20050826,030500,6.456,6.456,6.456,6.456
USDZAR,20050826,030600,6.456,6.456,6.456,6.456
USDZAR,20050826,030700,6.456,6.456,6.456,6.456
USDZAR,20050826,030800,6.456,6.456,6.456,6.456
USDZAR,20050826,030900,6.456,6.456,6.456,6.456
USDZAR,20050826,031000,6.456,6.456,6.456,6.456
USDZAR,20050826,031100,6.456,6.456,6.456,6.456
USDZAR,20050826,031200,6.456,6.456,6.456,6.456
USDZAR,20050826,031300,6.456,6.456,6.456,6.456
USDZAR,20050826,031400,6.456,6.456,6.456,6.456
USDZAR,20050826,031500,6.456,6.456,6.456,6.456
USDZAR,20050826,031600,6.456,6.456,6.456,6.456
USDZAR,20050826,031700,6.456,6.456,6.456,6.456
USDZAR,20050826,031800,6.456,6.456,6.456,6.456
USDZAR,20050826,031900,6.456,6.456,6.456,6.456
USDZAR,20050826,032000,6.456,6.456,6.456,6.456
USDZAR,20050826,032100,6.456,6.456,6.456,6.456
USDZAR,20050826,032200,6.456,6.456,6.456,6.456
USDZAR,20050826,032300,6.456,6.456,6.456,6.456
USDZAR,20050826,032400,6.456,6.456,6.456,6.456
USDZAR,20050826,032500,6.456,6.456,6.456,6.456
USDZAR,20050826,032600,6.456,6.456,6.456,6.456
USDZAR,20050826,032700,6.456,6.456,6.456,6.456
USDZAR,20050826,032800,6.456,6.456,6.456,6.456
USDZAR,20050826,032900,6.456,6.456,6.456,6.456
USDZAR,20050826,033000,6.456,6.456,6.456,6.456
USDZAR,20050826,033100,6.456,6.456,6.456,6.456
USDZAR,20050826,033200,6.456,6.456,6.456,6.456
USDZAR,20050826,033300,6.456,6.456,6.456,6.456
USDZAR,20050826,033400,6.456,6.456,6.456,6.456
USDZAR,20050826,033500,6.456,6.456,6.456,6.456
USDZAR,20050826,033600,6.456,6.456,6.456,6.456
USDZAR,20050826,033700,6.456,6.456,6.456,6.456
USDZAR,20050826,033800,6.456,6.456,6.456,6.456
USDZAR,20050826,033900,6.456,6.456,6.456,6.456
USDZAR,20050826,034000,6.456,6.456,6.456,6.456
USDZAR,20050826,034100,6.456,6.456,6.456,6.456
USDZAR,20050826,034200,6.456,6.456,6.456,6.456
USDZAR,20050826,034300,6.456,6.456,6.456,6.456
USDZAR,20050826,034400,6.456,6.456,6.456,6.456
USDZAR,20050826,034500,6.456,6.456,6.456,6.456
USDZAR,20050826,034600,6.456,6.456,6.456,6.456
USDZAR,20050826,034800,6.456,6.456,6.456,6.456
USDZAR,20050826,034900,6.456,6.456,6.456,6.456
USDZAR,20050826,035000,6.456,6.456,6.456,6.456
USDZAR,20050826,035100,6.456,6.456,6.456,6.456
USDZAR,20050826,035200,6.456,6.456,6.456,6.456
USDZAR,20050826,035300,6.456,6.456,6.456,6.456
USDZAR,20050826,035400,6.456,6.456,6.456,6.456
USDZAR,20050826,035500,6.456,6.456,6.456,6.456
USDZAR,20050826,035600,6.456,6.456,6.456,6.456
USDZAR,20050826,035700,6.456,6.456,6.456,6.456
USDZAR,20050826,035800,6.456,6.456,6.456,6.456
USDZAR,20050826,035900,6.456,6.456,6.456,6.456
USDZAR,20050826,040000,6.456,6.456,6.456,6.456
USDZAR,20050826,040100,6.456,6.456,6.456,6.456
USDZAR,20050826,040200,6.456,6.456,6.456,6.456
USDZAR,20050826,040300,6.456,6.456,6.456,6.456
USDZAR,20050826,040400,6.456,6.456,6.456,6.456
USDZAR,20050826,040500,6.456,6.456,6.456,6.456
USDZAR,20050826,040600,6.456,6.456,6.456,6.456
USDZAR,20050826,040700,6.456,6.456,6.456,6.456
USDZAR,20050826,040800,6.456,6.456,6.456,6.456
USDZAR,20050826,040900,6.456,6.456,6.456,6.456
USDZAR,20050826,041000,6.456,6.456,6.456,6.456
USDZAR,20050826,041100,6.456,6.456,6.456,6.456
USDZAR,20050826,041200,6.456,6.456,6.456,6.456
USDZAR,20050826,041300,6.456,6.456,6.456,6.456
USDZAR,20050826,041400,6.456,6.456,6.456,6.456
USDZAR,20050826,041500,6.456,6.456,6.456,6.456
USDZAR,20050826,041600,6.456,6.456,6.456,6.456
USDZAR,20050826,041700,6.456,6.456,6.456,6.456
USDZAR,20050826,041800,6.456,6.456,6.456,6.456
USDZAR,20050826,041900,6.456,6.456,6.456,6.456
USDZAR,20050826,042000,6.456,6.456,6.456,6.456
USDZAR,20050826,042100,6.456,6.456,6.456,6.456
USDZAR,20050826,042200,6.456,6.456,6.456,6.456
USDZAR,20050826,042300,6.456,6.456,6.456,6.456
USDZAR,20050826,042400,6.456,6.456,6.456,6.456
USDZAR,20050826,042500,6.456,6.456,6.456,6.456
USDZAR,20050826,042600,6.456,6.456,6.456,6.456
USDZAR,20050826,042700,6.456,6.456,6.456,6.456
USDZAR,20050826,042800,6.456,6.456,6.456,6.456
USDZAR,20050826,042900,6.456,6.456,6.456,6.456
USDZAR,20050826,043000,6.456,6.456,6.456,6.456
USDZAR,20050826,043100,6.456,6.456,6.456,6.456
USDZAR,20050826,043200,6.456,6.456,6.456,6.456
USDZAR,20050826,043300,6.456,6.456,6.456,6.456
USDZAR,20050826,043400,6.456,6.456,6.456,6.456
USDZAR,20050826,043500,6.456,6.456,6.456,6.456
USDZAR,20050826,043600,6.456,6.456,6.456,6.456
USDZAR,20050826,043700,6.456,6.456,6.456,6.456
USDZAR,20050826,043800,6.456,6.456,6.456,6.456
USDZAR,20050826,043900,6.456,6.456,6.456,6.456
USDZAR,20050826,044000,6.456,6.456,6.456,6.456
USDZAR,20050826,044100,6.456,6.456,6.456,6.456
USDZAR,20050826,044200,6.456,6.456,6.456,6.456
USDZAR,20050826,044300,6.456,6.456,6.456,6.456
USDZAR,20050826,044400,6.456,6.456,6.456,6.456
USDZAR,20050826,044500,6.456,6.456,6.456,6.456
USDZAR,20050826,044600,6.456,6.456,6.456,6.456
USDZAR,20050826,044700,6.456,6.456,6.456,6.456
USDZAR,20050826,044800,6.456,6.456,6.456,6.456
USDZAR,20050826,044900,6.456,6.456,6.456,6.456
USDZAR,20050826,045000,6.456,6.456,6.456,6.456
USDZAR,20050826,045100,6.456,6.456,6.456,6.456
USDZAR,20050826,045200,6.456,6.456,6.456,6.456
USDZAR,20050826,045300,6.456,6.456,6.456,6.456
USDZAR,20050826,045400,6.456,6.456,6.456,6.456
USDZAR,20050826,045500,6.456,6.456,6.456,6.456
USDZAR,20050826,045600,6.456,6.456,6.456,6.456
USDZAR,20050826,045700,6.456,6.456,6.456,6.456
USDZAR,20050826,045800,6.456,6.456,6.456,6.456
USDZAR,20050826,045900,6.456,6.456,6.456,6.456
USDZAR,20050826,050000,6.456,6.456,6.456,6.456
USDZAR,20050826,050100,6.456,6.456,6.456,6.456
USDZAR,20050826,050200,6.456,6.456,6.456,6.456
USDZAR,20050826,050300,6.456,6.456,6.456,6.456
USDZAR,20050826,050400,6.456,6.456,6.456,6.456
USDZAR,20050826,050500,6.456,6.456,6.456,6.456
USDZAR,20050826,050600,6.456,6.456,6.456,6.456
USDZAR,20050826,050700,6.456,6.456,6.456,6.456
USDZAR,20050826,050800,6.456,6.456,6.456,6.456
USDZAR,20050826,050900,6.456,6.456,6.456,6.456
USDZAR,20050826,051000,6.456,6.456,6.456,6.456
USDZAR,20050826,051100,6.456,6.456,6.456,6.456
USDZAR,20050826,051200,6.456,6.456,6.456,6.456
USDZAR,20050826,051300,6.456,6.456,6.456,6.456
USDZAR,20050826,051400,6.456,6.456,6.456,6.456
USDZAR,20050826,051500,6.456,6.456,6.456,6.456
USDZAR,20050826,051600,6.456,6.456,6.456,6.456
USDZAR,20050826,051700,6.456,6.456,6.456,6.456
USDZAR,20050826,051800,6.456,6.456,6.456,6.456
USDZAR,20050826,051900,6.456,6.456,6.456,6.456
USDZAR,20050826,052000,6.456,6.456,6.456,6.456
USDZAR,20050826,052100,6.456,6.456,6.456,6.456
USDZAR,20050826,052200,6.456,6.456,6.456,6.456
USDZAR,20050826,052300,6.456,6.456,6.456,6.456
USDZAR,20050826,052400,6.456,6.456,6.456,6.456
USDZAR,20050826,052500,6.456,6.456,6.456,6.456
USDZAR,20050826,052600,6.456,6.456,6.456,6.456
USDZAR,20050826,052700,6.456,6.456,6.456,6.456
USDZAR,20050826,052800,6.456,6.456,6.456,6.456
USDZAR,20050826,052900,6.456,6.456,6.456,6.456
USDZAR,20050826,053000,6.456,6.456,6.456,6.456
USDZAR,20050826,053100,6.456,6.456,6.456,6.456
USDZAR,20050826,053200,6.456,6.456,6.456,6.456
USDZAR,20050826,053300,6.456,6.456,6.456,6.456
USDZAR,20050826,053400,6.456,6.456,6.456,6.456
USDZAR,20050826,053500,6.456,6.456,6.456,6.456
USDZAR,20050826,053600,6.456,6.456,6.456,6.456
USDZAR,20050826,053700,6.456,6.456,6.456,6.456
USDZAR,20050826,053800,6.456,6.456,6.456,6.456
USDZAR,20050826,053900,6.456,6.456,6.456,6.456
USDZAR,20050826,054000,6.456,6.456,6.456,6.456
USDZAR,20050826,054200,6.456,6.456,6.456,6.456
USDZAR,20050826,054300,6.456,6.456,6.456,6.456
USDZAR,20050826,054400,6.456,6.456,6.456,6.456
USDZAR,20050826,054500,6.456,6.456,6.456,6.456
USDZAR,20050826,054600,6.456,6.456,6.456,6.456
USDZAR,20050826,054700,6.456,6.456,6.456,6.456
USDZAR,20050826,054800,6.456,6.456,6.456,6.456
USDZAR,20050826,054900,6.456,6.456,6.456,6.456
USDZAR,20050826,055000,6.456,6.456,6.456,6.456
USDZAR,20050826,055100,6.456,6.456,6.456,6.456
USDZAR,20050826,055200,6.456,6.456,6.456,6.456
USDZAR,20050826,055300,6.456,6.456,6.456,6.456
USDZAR,20050826,055400,6.456,6.456,6.456,6.456
USDZAR,20050826,055500,6.456,6.456,6.456,6.456
USDZAR,20050826,055600,6.456,6.456,6.456,6.456
USDZAR,20050826,055700,6.456,6.456,6.456,6.456
USDZAR,20050826,055800,6.456,6.456,6.456,6.456
USDZAR,20050826,055900,6.456,6.456,6.456,6.456
USDZAR,20050826,060000,6.456,6.456,6.456,6.456
USDZAR,20050826,060100,6.456,6.456,6.456,6.456
USDZAR,20050826,060200,6.456,6.456,6.456,6.456
USDZAR,20050826,060300,6.456,6.456,6.456,6.456
USDZAR,20050826,060400,6.456,6.456,6.456,6.456
USDZAR,20050826,060500,6.456,6.456,6.456,6.456
USDZAR,20050826,060600,6.456,6.456,6.456,6.456
USDZAR,20050826,060700,6.456,6.456,6.456,6.456
USDZAR,20050826,060800,6.456,6.456,6.456,6.456
USDZAR,20050826,060900,6.456,6.456,6.456,6.456
USDZAR,20050826,061000,6.456,6.456,6.456,6.456
USDZAR,20050826,061100,6.456,6.456,6.456,6.456
USDZAR,20050826,061200,6.456,6.456,6.456,6.456
USDZAR,20050826,061300,6.456,6.456,6.456,6.456
USDZAR,20050826,061400,6.456,6.456,6.456,6.456
USDZAR,20050826,061500,6.456,6.456,6.456,6.456
USDZAR,20050826,061600,6.456,6.456,6.456,6.456
USDZAR,20050826,061700,6.456,6.456,6.456,6.456
USDZAR,20050826,061800,6.456,6.456,6.456,6.456
USDZAR,20050826,061900,6.456,6.456,6.456,6.456
USDZAR,20050826,062000,6.456,6.456,6.456,6.456
USDZAR,20050826,062100,6.456,6.456,6.456,6.456
USDZAR,20050826,062200,6.456,6.456,6.456,6.456
USDZAR,20050826,062300,6.456,6.456,6.456,6.456
USDZAR,20050826,062400,6.456,6.456,6.456,6.456
USDZAR,20050826,062500,6.456,6.456,6.456,6.456
USDZAR,20050826,062600,6.456,6.456,6.456,6.456
USDZAR,20050826,062700,6.456,6.456,6.456,6.456
USDZAR,20050826,062800,6.456,6.456,6.456,6.456
USDZAR,20050826,062900,6.456,6.456,6.456,6.456
USDZAR,20050826,063000,6.456,6.456,6.456,6.456
USDZAR,20050826,063100,6.456,6.456,6.456,6.456
USDZAR,20050826,063200,6.456,6.456,6.456,6.456
USDZAR,20050826,063300,6.456,6.456,6.456,6.456
USDZAR,20050826,063400,6.456,6.456,6.456,6.456
USDZAR,20050826,063500,6.456,6.456,6.456,6.456
USDZAR,20050826,063600,6.456,6.456,6.456,6.456
USDZAR,20050826,063700,6.456,6.456,6.456,6.456
USDZAR,20050826,063800,6.456,6.456,6.456,6.456
USDZAR,20050826,063900,6.456,6.456,6.456,6.456
USDZAR,20050826,064000,6.456,6.456,6.456,6.456
USDZAR,20050826,064100,6.456,6.456,6.456,6.456
USDZAR,20050826,064200,6.456,6.456,6.456,6.456
USDZAR,20050826,064300,6.456,6.456,6.456,6.456
USDZAR,20050826,064400,6.456,6.456,6.456,6.456
USDZAR,20050826,064500,6.456,6.456,6.456,6.456
USDZAR,20050826,064600,6.456,6.456,6.456,6.456
USDZAR,20050826,064700,6.456,6.456,6.456,6.456
USDZAR,20050826,064800,6.456,6.456,6.456,6.456
USDZAR,20050826,064900,6.456,6.456,6.456,6.456
USDZAR,20050826,065000,6.456,6.456,6.456,6.456
USDZAR,20050826,065100,6.456,6.456,6.456,6.456
USDZAR,20050826,065200,6.456,6.456,6.456,6.456
USDZAR,20050826,065300,6.456,6.456,6.456,6.456
USDZAR,20050826,065400,6.456,6.456,6.456,6.456
USDZAR,20050826,065500,6.456,6.456,6.456,6.456
USDZAR,20050826,065600,6.456,6.456,6.456,6.456
USDZAR,20050826,065700,6.456,6.456,6.456,6.456
USDZAR,20050826,065800,6.456,6.456,6.456,6.456
USDZAR,20050826,065900,6.456,6.456,6.456,6.456
USDZAR,20050826,070000,6.456,6.456,6.456,6.456
USDZAR,20050826,070100,6.456,6.456,6.456,6.456
USDZAR,20050826,070200,6.456,6.456,6.456,6.456
USDZAR,20050826,070300,6.456,6.456,6.456,6.456
USDZAR,20050826,070400,6.456,6.456,6.456,6.456
USDZAR,20050826,070500,6.456,6.456,6.456,6.456
USDZAR,20050826,070600,6.456,6.456,6.450,6.450
USDZAR,20050826,070700,6.450,6.450,6.450,6.450
USDZAR,20050826,070800,6.450,6.450,6.450,6.450
USDZAR,20050826,070900,6.450,6.450,6.450,6.450
USDZAR,20050826,071000,6.450,6.450,6.450,6.450
USDZAR,20050826,071100,6.450,6.450,6.450,6.450
USDZAR,20050826,071200,6.450,6.450,6.450,6.450
USDZAR,20050826,071300,6.450,6.450,6.450,6.450
USDZAR,20050826,071400,6.450,6.450,6.450,6.450
USDZAR,20050826,071500,6.450,6.450,6.450,6.450
USDZAR,20050826,071600,6.450,6.450,6.450,6.450
USDZAR,20050826,071700,6.450,6.450,6.450,6.450
USDZAR,20050826,071800,6.450,6.450,6.450,6.450
USDZAR,20050826,071900,6.450,6.450,6.450,6.450
USDZAR,20050826,072000,6.450,6.450,6.450,6.450
USDZAR,20050826,072100,6.450,6.450,6.450,6.450
USDZAR,20050826,072200,6.450,6.450,6.450,6.450
USDZAR,20050826,072300,6.450,6.450,6.450,6.450
USDZAR,20050826,072400,6.450,6.450,6.450,6.450
USDZAR,20050826,072500,6.450,6.450,6.450,6.450
USDZAR,20050826,072600,6.450,6.450,6.450,6.450
USDZAR,20050826,072700,6.450,6.450,6.450,6.450
USDZAR,20050826,072800,6.450,6.450,6.450,6.450
USDZAR,20050826,073000,6.450,6.450,6.450,6.450
USDZAR,20050826,073100,6.450,6.450,6.450,6.450
USDZAR,20050826,073200,6.450,6.450,6.450,6.450
USDZAR,20050826,073300,6.450,6.450,6.450,6.450
USDZAR,20050826,073400,6.450,6.450,6.450,6.450
USDZAR,20050826,073500,6.450,6.450,6.450,6.450
USDZAR,20050826,073600,6.450,6.450,6.450,6.450
USDZAR,20050826,073700,6.450,6.450,6.450,6.450
USDZAR,20050826,073800,6.450,6.450,6.450,6.450
USDZAR,20050826,073900,6.450,6.450,6.449,6.449
USDZAR,20050826,074000,6.449,6.449,6.449,6.449
USDZAR,20050826,074100,6.449,6.449,6.449,6.449
USDZAR,20050826,074200,6.449,6.449,6.449,6.449
USDZAR,20050826,074300,6.449,6.449,6.449,6.449
USDZAR,20050826,074400,6.449,6.449,6.449,6.449
USDZAR,20050826,074500,6.449,6.449,6.449,6.449
USDZAR,20050826,074600,6.449,6.449,6.449,6.449
USDZAR,20050826,074700,6.449,6.449,6.449,6.449
USDZAR,20050826,074800,6.449,6.449,6.449,6.449
USDZAR,20050826,074900,6.449,6.449,6.449,6.449
USDZAR,20050826,075000,6.449,6.449,6.449,6.449
USDZAR,20050826,075100,6.449,6.449,6.449,6.449
USDZAR,20050826,075200,6.449,6.449,6.449,6.449
USDZAR,20050826,075300,6.449,6.449,6.449,6.449
USDZAR,20050826,075400,6.449,6.449,6.449,6.449
USDZAR,20050826,075500,6.449,6.449,6.449,6.449
USDZAR,20050826,075600,6.449,6.449,6.449,6.449
USDZAR,20050826,075700,6.449,6.449,6.449,6.449
USDZAR,20050826,075800,6.449,6.449,6.449,6.449
USDZAR,20050826,075900,6.449,6.449,6.449,6.449
USDZAR,20050826,080000,6.449,6.449,6.449,6.449
USDZAR,20050826,080100,6.449,6.449,6.449,6.449
USDZAR,20050826,080200,6.446,6.446,6.446,6.446
USDZAR,20050826,080300,6.446,6.446,6.446,6.446
USDZAR,20050826,080400,6.446,6.446,6.446,6.446
USDZAR,20050826,080500,6.446,6.446,6.446,6.446
USDZAR,20050826,080600,6.446,6.446,6.446,6.446
USDZAR,20050826,080700,6.446,6.446,6.446,6.446
USDZAR,20050826,080800,6.446,6.446,6.446,6.446
USDZAR,20050826,080900,6.446,6.446,6.446,6.446
USDZAR,20050826,081000,6.446,6.451,6.446,6.451
USDZAR,20050826,081100,6.451,6.451,6.451,6.451
USDZAR,20050826,081200,6.451,6.451,6.451,6.451
USDZAR,20050826,081300,6.451,6.451,6.451,6.451
USDZAR,20050826,081400,6.451,6.451,6.446,6.446
USDZAR,20050826,081500,6.446,6.446,6.446,6.446
USDZAR,20050826,081600,6.446,6.446,6.446,6.446
USDZAR,20050826,081700,6.446,6.446,6.446,6.446
USDZAR,20050826,081800,6.446,6.446,6.446,6.446
USDZAR,20050826,081900,6.441,6.441,6.441,6.441
USDZAR,20050826,082000,6.441,6.441,6.441,6.441
USDZAR,20050826,082100,6.441,6.441,6.441,6.441
USDZAR,20050826,082200,6.441,6.441,6.441,6.441
USDZAR,20050826,082300,6.441,6.441,6.441,6.441
USDZAR,20050826,082400,6.441,6.441,6.441,6.441
USDZAR,20050826,082500,6.441,6.441,6.441,6.441
USDZAR,20050826,082600,6.441,6.441,6.441,6.441
USDZAR,20050826,082700,6.441,6.441,6.441,6.441
USDZAR,20050826,082800,6.441,6.441,6.441,6.441
USDZAR,20050826,082900,6.441,6.441,6.441,6.441
USDZAR,20050826,083000,6.441,6.441,6.441,6.441
USDZAR,20050826,083100,6.442,6.442,6.442,6.442
USDZAR,20050826,083200,6.442,6.442,6.442,6.442
USDZAR,20050826,083300,6.443,6.445,6.443,6.445
USDZAR,20050826,083400,6.444,6.445,6.444,6.445
USDZAR,20050826,083500,6.445,6.445,6.445,6.445
USDZAR,20050826,083600,6.445,6.445,6.445,6.445
USDZAR,20050826,083700,6.445,6.445,6.445,6.445
USDZAR,20050826,083800,6.446,6.446,6.446,6.446
USDZAR,20050826,083900,6.446,6.448,6.446,6.448
USDZAR,20050826,084000,6.449,6.456,6.449,6.453
USDZAR,20050826,084100,6.453,6.453,6.453,6.453
USDZAR,20050826,084200,6.453,6.453,6.453,6.453
USDZAR,20050826,084300,6.453,6.453,6.449,6.450
USDZAR,20050826,084400,6.450,6.450,6.450,6.450
USDZAR,20050826,084500,6.453,6.453,6.451,6.451
USDZAR,20050826,084600,6.452,6.452,6.451,6.451
USDZAR,20050826,084700,6.450,6.450,6.449,6.449
USDZAR,20050826,084800,6.447,6.447,6.447,6.447
USDZAR,20050826,084900,6.447,6.447,6.447,6.447
USDZAR,20050826,085000,6.447,6.447,6.447,6.447
USDZAR,20050826,085100,6.447,6.447,6.447,6.447
USDZAR,20050826,085200,6.447,6.447,6.447,6.447
USDZAR,20050826,085300,6.447,6.447,6.446,6.446
USDZAR,20050826,085400,6.445,6.445,6.445,6.445
USDZAR,20050826,085500,6.445,6.446,6.445,6.446
USDZAR,20050826,085600,6.446,6.446,6.446,6.446
USDZAR,20050826,085700,6.446,6.446,6.446,6.446
USDZAR,20050826,085800,6.446,6.446,6.446,6.446
USDZAR,20050826,085900,6.447,6.447,6.447,6.447
USDZAR,20050826,090000,6.447,6.447,6.447,6.447
USDZAR,20050826,090100,6.447,6.447,6.447,6.447
USDZAR,20050826,090200,6.447,6.447,6.447,6.447
USDZAR,20050826,090300,6.447,6.447,6.447,6.447
USDZAR,20050826,090400,6.447,6.447,6.447,6.447
USDZAR,20050826,090500,6.447,6.447,6.447,6.447
USDZAR,20050826,090600,6.447,6.447,6.447,6.447
USDZAR,20050826,090700,6.447,6.447,6.447,6.447
USDZAR,20050826,090800,6.447,6.447,6.447,6.447
USDZAR,20050826,090900,6.447,6.447,6.447,6.447
USDZAR,20050826,091000,6.447,6.447,6.447,6.447
USDZAR,20050826,091100,6.447,6.447,6.447,6.447
USDZAR,20050826,091200,6.447,6.447,6.446,6.446
USDZAR,20050826,091300,6.446,6.446,6.446,6.446
USDZAR,20050826,091400,6.446,6.446,6.446,6.446
USDZAR,20050826,091500,6.446,6.446,6.446,6.446
USDZAR,20050826,091600,6.446,6.446,6.446,6.446
USDZAR,20050826,091700,6.446,6.446,6.446,6.446
USDZAR,20050826,091800,6.446,6.446,6.446,6.446
USDZAR,20050826,091900,6.446,6.446,6.446,6.446
USDZAR,20050826,092000,6.446,6.446,6.446,6.446
USDZAR,20050826,092100,6.446,6.446,6.446,6.446
USDZAR,20050826,092200,6.446,6.446,6.446,6.446
USDZAR,20050826,092300,6.446,6.446,6.443,6.443
USDZAR,20050826,092400,6.442,6.442,6.442,6.442
USDZAR,20050826,092500,6.442,6.442,6.442,6.442
USDZAR,20050826,092600,6.442,6.442,6.440,6.441
USDZAR,20050826,092700,6.440,6.440,6.439,6.439
USDZAR,20050826,092800,6.439,6.439,6.439,6.439
USDZAR,20050826,092900,6.439,6.439,6.439,6.439
USDZAR,20050826,093000,6.440,6.441,6.440,6.440
USDZAR,20050826,093100,6.440,6.440,6.440,6.440
USDZAR,20050826,093200,6.439,6.440,6.436,6.436
USDZAR,20050826,093300,6.438,6.439,6.438,6.439
USDZAR,20050826,093400,6.439,6.439,6.439,6.439
USDZAR,20050826,093500,6.439,6.439,6.439,6.439
USDZAR,20050826,093600,6.439,6.439,6.436,6.436
USDZAR,20050826,093700,6.435,6.435,6.434,6.435
USDZAR,20050826,093800,6.434,6.438,6.434,6.438
USDZAR,20050826,093900,6.438,6.438,6.434,6.434
USDZAR,20050826,094000,6.434,6.434,6.434,6.434
USDZAR,20050826,094100,6.435,6.439,6.435,6.437
USDZAR,20050826,094200,6.438,6.439,6.436,6.437
USDZAR,20050826,094300,6.437,6.437,6.437,6.437
USDZAR,20050826,094400,6.436,6.436,6.436,6.436
USDZAR,20050826,094500,6.437,6.441,6.437,6.441
USDZAR,20050826,094600,6.441,6.442,6.440,6.440
USDZAR,20050826,094700,6.440,6.440,6.440,6.440
USDZAR,20050826,094800,6.439,6.439,6.439,6.439
USDZAR,20050826,094900,6.439,6.439,6.438,6.439
USDZAR,20050826,095000,6.439,6.439,6.439,6.439
USDZAR,20050826,095100,6.439,6.439,6.439,6.439
USDZAR,20050826,095200,6.437,6.437,6.437,6.437
USDZAR,20050826,095300,6.437,6.437,6.437,6.437
USDZAR,20050826,095400,6.437,6.437,6.435,6.435
USDZAR,20050826,095500,6.435,6.435,6.434,6.434
USDZAR,20050826,095600,6.434,6.435,6.434,6.434
USDZAR,20050826,095700,6.435,6.440,6.435,6.440
USDZAR,20050826,095800,6.440,6.440,6.437,6.437
USDZAR,20050826,095900,6.438,6.438,6.437,6.437
USDZAR,20050826,100000,6.437,6.437,6.437,6.437
USDZAR,20050826,100100,6.439,6.442,6.439,6.439
USDZAR,20050826,100200,6.439,6.439,6.439,6.439
USDZAR,20050826,100300,6.439,6.439,6.439,6.439
USDZAR,20050826,100400,6.439,6.439,6.439,6.439
USDZAR,20050826,100500,6.439,6.439,6.439,6.439
USDZAR,20050826,100600,6.439,6.439,6.435,6.435
USDZAR,20050826,100700,6.436,6.436,6.435,6.435
USDZAR,20050826,100800,6.436,6.436,6.436,6.436
USDZAR,20050826,100900,6.436,6.436,6.436,6.436
USDZAR,20050826,101000,6.436,6.436,6.434,6.434
USDZAR,20050826,101100,6.434,6.434,6.434,6.434
USDZAR,20050826,101200,6.434,6.434,6.434,6.434
USDZAR,20050826,101300,6.434,6.434,6.434,6.434
USDZAR,20050826,101400,6.435,6.435,6.435,6.435
USDZAR,20050826,101500,6.435,6.435,6.435,6.435
USDZAR,20050826,101600,6.435,6.435,6.435,6.435
USDZAR,20050826,101700,6.435,6.435,6.435,6.435
USDZAR,20050826,101800,6.435,6.435,6.435,6.435
USDZAR,20050826,101900,6.435,6.435,6.435,6.435
USDZAR,20050826,102000,6.435,6.435,6.434,6.434
USDZAR,20050826,102100,6.435,6.436,6.435,6.436
USDZAR,20050826,102200,6.436,6.436,6.436,6.436
USDZAR,20050826,102300,6.436,6.436,6.436,6.436
USDZAR,20050826,102400,6.435,6.435,6.434,6.434
USDZAR,20050826,102500,6.435,6.435,6.435,6.435
USDZAR,20050826,102600,6.435,6.435,6.435,6.435
USDZAR,20050826,102700,6.435,6.435,6.435,6.435
USDZAR,20050826,102800,6.435,6.435,6.435,6.435
USDZAR,20050826,102900,6.435,6.435,6.435,6.435
USDZAR,20050826,103000,6.435,6.435,6.434,6.434
USDZAR,20050826,103100,6.435,6.435,6.434,6.434
USDZAR,20050826,103200,6.434,6.434,6.434,6.434
USDZAR,20050826,103300,6.434,6.434,6.434,6.434
USDZAR,20050826,103400,6.434,6.434,6.434,6.434
USDZAR,20050826,103500,6.435,6.435,6.435,6.435
USDZAR,20050826,103600,6.435,6.435,6.435,6.435
USDZAR,20050826,103700,6.435,6.435,6.435,6.435
USDZAR,20050826,103800,6.435,6.435,6.435,6.435
USDZAR,20050826,103900,6.435,6.435,6.435,6.435
USDZAR,20050826,104000,6.435,6.435,6.435,6.435
USDZAR,20050826,104100,6.435,6.435,6.435,6.435
USDZAR,20050826,104200,6.435,6.436,6.435,6.436
USDZAR,20050826,104300,6.435,6.435,6.435,6.435
USDZAR,20050826,104400,6.435,6.435,6.435,6.435
USDZAR,20050826,104500,6.436,6.438,6.436,6.437
USDZAR,20050826,104600,6.436,6.436,6.436,6.436
USDZAR,20050826,104700,6.437,6.437,6.436,6.436
USDZAR,20050826,104800,6.437,6.437,6.436,6.436
USDZAR,20050826,104900,6.436,6.439,6.436,6.439
USDZAR,20050826,105000,6.439,6.439,6.438,6.438
USDZAR,20050826,105100,6.438,6.438,6.438,6.438
USDZAR,20050826,105200,6.437,6.437,6.437,6.437
USDZAR,20050826,105300,6.437,6.437,6.437,6.437
USDZAR,20050826,105400,6.437,6.437,6.437,6.437
USDZAR,20050826,105500,6.437,6.437,6.437,6.437
USDZAR,20050826,105600,6.437,6.437,6.437,6.437
USDZAR,20050826,105700,6.437,6.437,6.437,6.437
USDZAR,20050826,105800,6.437,6.437,6.437,6.437
USDZAR,20050826,105900,6.437,6.437,6.437,6.437
USDZAR,20050826,110000,6.437,6.437,6.437,6.437
USDZAR,20050826,110100,6.437,6.437,6.437,6.437
USDZAR,20050826,110200,6.437,6.437,6.437,6.437
USDZAR,20050826,110300,6.437,6.437,6.437,6.437
USDZAR,20050826,110400,6.437,6.437,6.437,6.437
USDZAR,20050826,110500,6.437,6.437,6.437,6.437
USDZAR,20050826,110600,6.439,6.441,6.439,6.440
USDZAR,20050826,110700,6.440,6.440,6.440,6.440
USDZAR,20050826,110800,6.439,6.439,6.437,6.437
USDZAR,20050826,110900,6.438,6.438,6.438,6.438
USDZAR,20050826,111000,6.438,6.438,6.438,6.438
USDZAR,20050826,111100,6.438,6.438,6.438,6.438
USDZAR,20050826,111200,6.438,6.438,6.438,6.438
USDZAR,20050826,111300,6.438,6.438,6.437,6.437
USDZAR,20050826,111400,6.438,6.438,6.438,6.438
USDZAR,20050826,111500,6.438,6.438,6.437,6.437
USDZAR,20050826,111600,6.436,6.436,6.436,6.436
USDZAR,20050826,111700,6.435,6.435,6.434,6.434
USDZAR,20050826,111800,6.435,6.435,6.435,6.435
USDZAR,20050826,111900,6.435,6.435,6.435,6.435
USDZAR,20050826,112000,6.435,6.435,6.435,6.435
USDZAR,20050826,112100,6.435,6.435,6.435,6.435
USDZAR,20050826,112200,6.436,6.436,6.436,6.436
USDZAR,20050826,112300,6.436,6.436,6.436,6.436
USDZAR,20050826,112400,6.436,6.436,6.436,6.436
USDZAR,20050826,112500,6.436,6.436,6.435,6.435
USDZAR,20050826,112600,6.435,6.435,6.435,6.435
USDZAR,20050826,112700,6.435,6.435,6.435,6.435
USDZAR,20050826,112800,6.435,6.435,6.435,6.435
USDZAR,20050826,112900,6.435,6.435,6.435,6.435
USDZAR,20050826,113000,6.436,6.436,6.436,6.436
USDZAR,20050826,113100,6.436,6.436,6.436,6.436
USDZAR,20050826,113200,6.436,6.437,6.436,6.437
USDZAR,20050826,113300,6.438,6.438,6.437,6.437
USDZAR,20050826,113400,6.438,6.438,6.437,6.437
USDZAR,20050826,113500,6.437,6.438,6.437,6.438
USDZAR,20050826,113600,6.437,6.437,6.437,6.437
USDZAR,20050826,113700,6.437,6.437,6.437,6.437
USDZAR,20050826,113800,6.437,6.437,6.437,6.437
USDZAR,20050826,113900,6.437,6.438,6.437,6.438
USDZAR,20050826,114000,6.439,6.439,6.439,6.439
USDZAR,20050826,114100,6.439,6.439,6.439,6.439
USDZAR,20050826,114200,6.439,6.439,6.439,6.439
USDZAR,20050826,114300,6.439,6.439,6.438,6.438
USDZAR,20050826,114400,6.437,6.437,6.437,6.437
USDZAR,20050826,114500,6.437,6.437,6.437,6.437
USDZAR,20050826,114600,6.437,6.437,6.437,6.437
USDZAR,20050826,114700,6.437,6.438,6.437,6.438
USDZAR,20050826,114800,6.438,6.438,6.438,6.438
USDZAR,20050826,114900,6.438,6.438,6.438,6.438
USDZAR,20050826,115000,6.439,6.441,6.439,6.441
USDZAR,20050826,115100,6.440,6.440,6.440,6.440
USDZAR,20050826,115200,6.440,6.440,6.440,6.440
USDZAR,20050826,115300,6.441,6.441,6.440,6.440
USDZAR,20050826,115400,6.440,6.440,6.440,6.440
USDZAR,20050826,115500,6.440,6.440,6.440,6.440
USDZAR,20050826,115600,6.440,6.440,6.440,6.440
USDZAR,20050826,115700,6.440,6.440,6.440,6.440
USDZAR,20050826,115800,6.440,6.440,6.440,6.440
USDZAR,20050826,115900,6.440,6.440,6.440,6.440
USDZAR,20050826,120000,6.440,6.440,6.440,6.440
USDZAR,20050826,120100,6.440,6.440,6.440,6.440
USDZAR,20050826,120200,6.440,6.440,6.440,6.440
USDZAR,20050826,120300,6.440,6.440,6.440,6.440
USDZAR,20050826,120400,6.440,6.440,6.440,6.440
USDZAR,20050826,120500,6.440,6.440,6.440,6.440
USDZAR,20050826,120600,6.440,6.440,6.440,6.440
USDZAR,20050826,120700,6.440,6.440,6.440,6.440
USDZAR,20050826,120800,6.440,6.440,6.440,6.440
USDZAR,20050826,120900,6.440,6.440,6.440,6.440
USDZAR,20050826,121000,6.440,6.440,6.440,6.440
USDZAR,20050826,121100,6.440,6.440,6.440,6.440
USDZAR,20050826,121200,6.440,6.440,6.440,6.440
USDZAR,20050826,121300,6.440,6.440,6.440,6.440
USDZAR,20050826,121400,6.440,6.440,6.440,6.440
USDZAR,20050826,121500,6.440,6.440,6.440,6.440
USDZAR,20050826,121600,6.440,6.440,6.440,6.440
USDZAR,20050826,121700,6.439,6.439,6.439,6.439
USDZAR,20050826,121800,6.439,6.439,6.439,6.439
USDZAR,20050826,121900,6.439,6.439,6.439,6.439
USDZAR,20050826,122000,6.439,6.439,6.439,6.439
USDZAR,20050826,122100,6.439,6.439,6.438,6.438
USDZAR,20050826,122200,6.439,6.440,6.439,6.440
USDZAR,20050826,122300,6.440,6.440,6.440,6.440
USDZAR,20050826,122400,6.440,6.440,6.440,6.440
USDZAR,20050826,122500,6.440,6.440,6.440,6.440
USDZAR,20050826,122600,6.438,6.439,6.438,6.439
USDZAR,20050826,122700,6.440,6.440,6.439,6.439
USDZAR,20050826,122800,6.439,6.439,6.439,6.439
USDZAR,20050826,122900,6.439,6.439,6.436,6.436
USDZAR,20050826,123000,6.437,6.437,6.437,6.437
USDZAR,20050826,123100,6.438,6.438,6.437,6.437
USDZAR,20050826,123200,6.437,6.437,6.437,6.437
USDZAR,20050826,123300,6.437,6.437,6.436,6.436
USDZAR,20050826,123400,6.436,6.436,6.435,6.435
USDZAR,20050826,123500,6.435,6.435,6.435,6.435
USDZAR,20050826,123600,6.435,6.435,6.435,6.435
USDZAR,20050826,123700,6.435,6.435,6.435,6.435
USDZAR,20050826,123800,6.436,6.436,6.436,6.436
USDZAR,20050826,123900,6.436,6.436,6.436,6.436
USDZAR,20050826,124000,6.436,6.436,6.433,6.433
USDZAR,20050826,124100,6.432,6.432,6.432,6.432
USDZAR,20050826,124200,6.433,6.434,6.433,6.434
USDZAR,20050826,124300,6.434,6.434,6.433,6.433
USDZAR,20050826,124400,6.433,6.433,6.433,6.433
USDZAR,20050826,124500,6.433,6.433,6.433,6.433
USDZAR,20050826,124600,6.433,6.434,6.433,6.434
USDZAR,20050826,124700,6.434,6.434,6.434,6.434
USDZAR,20050826,124800,6.434,6.434,6.434,6.434
USDZAR,20050826,124900,6.435,6.435,6.435,6.435
USDZAR,20050826,125000,6.435,6.435,6.435,6.435
USDZAR,20050826,125100,6.437,6.437,6.436,6.436
USDZAR,20050826,125200,6.436,6.436,6.436,6.436
USDZAR,20050826,125300,6.436,6.436,6.436,6.436
USDZAR,20050826,125400,6.436,6.436,6.436,6.436
USDZAR,20050826,125500,6.437,6.439,6.437,6.438
USDZAR,20050826,125600,6.438,6.438,6.438,6.438
USDZAR,20050826,125700,6.438,6.438,6.438,6.438
USDZAR,20050826,125800,6.438,6.438,6.438,6.438
USDZAR,20050826,130000,6.438,6.438,6.438,6.438
USDZAR,20050826,130100,6.438,6.438,6.438,6.438
USDZAR,20050826,130200,6.438,6.438,6.438,6.438
USDZAR,20050826,130300,6.438,6.439,6.438,6.438
USDZAR,20050826,130400,6.438,6.438,6.438,6.438
USDZAR,20050826,130500,6.438,6.438,6.438,6.438
USDZAR,20050826,130600,6.438,6.439,6.438,6.439
USDZAR,20050826,130700,6.439,6.439,6.439,6.439
USDZAR,20050826,130800,6.439,6.439,6.439,6.439
USDZAR,20050826,130900,6.439,6.439,6.439,6.439
USDZAR,20050826,131000,6.439,6.439,6.439,6.439
USDZAR,20050826,131100,6.439,6.439,6.439,6.439
USDZAR,20050826,131200,6.439,6.439,6.439,6.439
USDZAR,20050826,131300,6.439,6.439,6.439,6.439
USDZAR,20050826,131400,6.439,6.439,6.439,6.439
USDZAR,20050826,131500,6.438,6.438,6.438,6.438
USDZAR,20050826,131600,6.438,6.438,6.438,6.438
USDZAR,20050826,131700,6.438,6.438,6.438,6.438
USDZAR,20050826,131800,6.438,6.438,6.438,6.438
USDZAR,20050826,131900,6.438,6.438,6.438,6.438
USDZAR,20050826,132000,6.438,6.438,6.438,6.438
USDZAR,20050826,132100,6.438,6.438,6.438,6.438
USDZAR,20050826,132200,6.438,6.438,6.438,6.438
USDZAR,20050826,132300,6.439,6.439,6.439,6.439
USDZAR,20050826,132400,6.439,6.439,6.439,6.439
USDZAR,20050826,132500,6.439,6.439,6.439,6.439
USDZAR,20050826,132600,6.439,6.439,6.439,6.439
USDZAR,20050826,132700,6.439,6.439,6.439,6.439
USDZAR,20050826,132800,6.439,6.439,6.439,6.439
USDZAR,20050826,132900,6.439,6.439,6.439,6.439
USDZAR,20050826,133000,6.439,6.439,6.439,6.439
USDZAR,20050826,133100,6.439,6.439,6.438,6.438
USDZAR,20050826,133200,6.438,6.438,6.438,6.438
USDZAR,20050826,133300,6.438,6.438,6.438,6.438
USDZAR,20050826,133400,6.437,6.437,6.437,6.437
USDZAR,20050826,133500,6.437,6.437,6.437,6.437
USDZAR,20050826,133600,6.437,6.439,6.437,6.438
USDZAR,20050826,133700,6.438,6.438,6.438,6.438
USDZAR,20050826,133800,6.438,6.438,6.438,6.438
USDZAR,20050826,133900,6.437,6.437,6.437,6.437
USDZAR,20050826,134000,6.438,6.439,6.438,6.439
USDZAR,20050826,134100,6.440,6.440,6.440,6.440
USDZAR,20050826,134200,6.440,6.440,6.440,6.440
USDZAR,20050826,134300,6.440,6.440,6.440,6.440
USDZAR,20050826,134400,6.440,6.440,6.440,6.440
USDZAR,20050826,134500,6.440,6.440,6.440,6.440
USDZAR,20050826,134600,6.440,6.440,6.440,6.440
USDZAR,20050826,134700,6.440,6.440,6.440,6.440
USDZAR,20050826,134800,6.440,6.440,6.440,6.440
USDZAR,20050826,134900,6.440,6.440,6.438,6.438
USDZAR,20050826,135000,6.438,6.438,6.438,6.438
USDZAR,20050826,135100,6.438,6.438,6.438,6.438
USDZAR,20050826,135200,6.438,6.438,6.438,6.438
USDZAR,20050826,135300,6.438,6.438,6.438,6.438
USDZAR,20050826,135400,6.438,6.438,6.438,6.438
USDZAR,20050826,135500,6.438,6.438,6.438,6.438
USDZAR,20050826,135600,6.438,6.438,6.438,6.438
USDZAR,20050826,135700,6.438,6.438,6.438,6.438
USDZAR,20050826,135800,6.438,6.438,6.438,6.438
USDZAR,20050826,135900,6.438,6.438,6.438,6.438
USDZAR,20050826,140000,6.438,6.438,6.438,6.438
USDZAR,20050826,140100,6.438,6.438,6.438,6.438
USDZAR,20050826,140200,6.438,6.438,6.438,6.438
USDZAR,20050826,140300,6.438,6.438,6.437,6.437
USDZAR,20050826,140400,6.437,6.437,6.437,6.437
USDZAR,20050826,140500,6.435,6.436,6.434,6.436
USDZAR,20050826,140600,6.438,6.439,6.437,6.439
USDZAR,20050826,140700,6.439,6.439,6.439,6.439
USDZAR,20050826,140800,6.438,6.438,6.438,6.438
USDZAR,20050826,140900,6.438,6.438,6.438,6.438
USDZAR,20050826,141000,6.438,6.438,6.438,6.438
USDZAR,20050826,141100,6.438,6.438,6.438,6.438
USDZAR,20050826,141200,6.438,6.438,6.438,6.438
USDZAR,20050826,141300,6.438,6.438,6.438,6.438
USDZAR,20050826,141400,6.438,6.438,6.438,6.438
USDZAR,20050826,141500,6.438,6.438,6.438,6.438
USDZAR,20050826,141600,6.438,6.438,6.438,6.438
USDZAR,20050826,141700,6.440,6.441,6.440,6.441
USDZAR,20050826,141800,6.442,6.445,6.442,6.445
USDZAR,20050826,141900,6.445,6.446,6.445,6.446
USDZAR,20050826,142000,6.445,6.447,6.444,6.447
USDZAR,20050826,142100,6.448,6.449,6.446,6.449
USDZAR,20050826,142200,6.450,6.450,6.449,6.449
USDZAR,20050826,142300,6.449,6.449,6.449,6.449
USDZAR,20050826,142400,6.450,6.450,6.449,6.449
USDZAR,20050826,142500,6.449,6.449,6.449,6.449
USDZAR,20050826,142600,6.449,6.449,6.449,6.449
USDZAR,20050826,142700,6.449,6.449,6.449,6.449
USDZAR,20050826,142800,6.448,6.448,6.448,6.448
USDZAR,20050826,142900,6.447,6.447,6.446,6.446
USDZAR,20050826,143000,6.446,6.446,6.446,6.446
USDZAR,20050826,143100,6.446,6.446,6.445,6.445
USDZAR,20050826,143200,6.445,6.445,6.445,6.445
USDZAR,20050826,143300,6.445,6.445,6.445,6.445
USDZAR,20050826,143400,6.445,6.445,6.445,6.445
USDZAR,20050826,143500,6.445,6.445,6.445,6.445
USDZAR,20050826,143600,6.444,6.444,6.444,6.444
USDZAR,20050826,143700,6.444,6.444,6.444,6.444
USDZAR,20050826,143800,6.446,6.446,6.446,6.446
USDZAR,20050826,143900,6.446,6.446,6.446,6.446
USDZAR,20050826,144000,6.446,6.446,6.446,6.446
USDZAR,20050826,144100,6.446,6.451,6.446,6.451
USDZAR,20050826,144200,6.451,6.451,6.451,6.451
USDZAR,20050826,144300,6.446,6.446,6.446,6.446
USDZAR,20050826,144400,6.446,6.446,6.446,6.446
USDZAR,20050826,144500,6.446,6.446,6.446,6.446
USDZAR,20050826,144600,6.446,6.446,6.446,6.446
USDZAR,20050826,144700,6.446,6.446,6.446,6.446
USDZAR,20050826,144800,6.446,6.446,6.446,6.446
USDZAR,20050826,144900,6.446,6.446,6.446,6.446
USDZAR,20050826,145000,6.446,6.446,6.446,6.446
USDZAR,20050826,145100,6.446,6.446,6.446,6.446
USDZAR,20050826,145200,6.446,6.446,6.446,6.446
USDZAR,20050826,145300,6.446,6.446,6.446,6.446
USDZAR,20050826,145400,6.446,6.446,6.446,6.446
USDZAR,20050826,145500,6.446,6.446,6.446,6.446
USDZAR,20050826,145600,6.443,6.443,6.442,6.442
USDZAR,20050826,145700,6.442,6.442,6.442,6.442
USDZAR,20050826,145800,6.440,6.442,6.440,6.442
USDZAR,20050826,145900,6.442,6.442,6.442,6.442
USDZAR,20050826,150000,6.442,6.442,6.442,6.442
USDZAR,20050826,150100,6.444,6.445,6.444,6.445
USDZAR,20050826,150200,6.444,6.445,6.444,6.445
USDZAR,20050826,150300,6.445,6.445,6.445,6.445
USDZAR,20050826,150400,6.445,6.445,6.445,6.445
USDZAR,20050826,150500,6.447,6.447,6.446,6.446
USDZAR,20050826,150600,6.446,6.447,6.446,6.447
USDZAR,20050826,150700,6.447,6.447,6.444,6.444
USDZAR,20050826,150800,6.444,6.444,6.444,6.444
USDZAR,20050826,150900,6.445,6.445,6.445,6.445
USDZAR,20050826,151000,6.446,6.446,6.445,6.446
USDZAR,20050826,151100,6.445,6.447,6.445,6.447
USDZAR,20050826,151200,6.448,6.450,6.448,6.450
USDZAR,20050826,151300,6.450,6.450,6.450,6.450
USDZAR,20050826,151400,6.449,6.449,6.447,6.448
USDZAR,20050826,151500,6.448,6.448,6.448,6.448
USDZAR,20050826,151600,6.449,6.450,6.449,6.450
USDZAR,20050826,151700,6.449,6.449,6.449,6.449
USDZAR,20050826,151800,6.449,6.449,6.449,6.449
USDZAR,20050826,151900,6.448,6.448,6.448,6.448
USDZAR,20050826,152000,6.448,6.449,6.448,6.449
USDZAR,20050826,152100,6.449,6.449,6.449,6.449
USDZAR,20050826,152200,6.451,6.451,6.451,6.451
USDZAR,20050826,152300,6.451,6.451,6.451,6.451
USDZAR,20050826,152400,6.451,6.452,6.451,6.452
USDZAR,20050826,152500,6.452,6.452,6.452,6.452
USDZAR,20050826,152600,6.450,6.450,6.450,6.450
USDZAR,20050826,152700,6.450,6.450,6.450,6.450
USDZAR,20050826,152800,6.450,6.450,6.450,6.450
USDZAR,20050826,152900,6.450,6.450,6.450,6.450
USDZAR,20050826,153000,6.450,6.450,6.450,6.450
USDZAR,20050826,153100,6.450,6.450,6.450,6.450
USDZAR,20050826,153200,6.450,6.450,6.450,6.450
USDZAR,20050826,153300,6.450,6.450,6.449,6.449
USDZAR,20050826,153400,6.449,6.449,6.449,6.449
USDZAR,20050826,153500,6.449,6.449,6.449,6.449
USDZAR,20050826,153600,6.448,6.448,6.448,6.448
USDZAR,20050826,153700,6.448,6.449,6.448,6.449
USDZAR,20050826,153800,6.449,6.449,6.449,6.449
USDZAR,20050826,153900,6.449,6.449,6.449,6.449
USDZAR,20050826,154000,6.449,6.449,6.449,6.449
USDZAR,20050826,154100,6.449,6.449,6.449,6.449
USDZAR,20050826,154200,6.448,6.448,6.448,6.448
USDZAR,20050826,154300,6.448,6.448,6.448,6.448
USDZAR,20050826,154400,6.448,6.448,6.448,6.448
USDZAR,20050826,154500,6.448,6.448,6.448,6.448
USDZAR,20050826,154600,6.448,6.448,6.448,6.448
USDZAR,20050826,154700,6.448,6.448,6.448,6.448
USDZAR,20050826,154800,6.448,6.449,6.448,6.449
USDZAR,20050826,154900,6.449,6.449,6.449,6.449
USDZAR,20050826,155000,6.453,6.453,6.453,6.453
USDZAR,20050826,155100,6.455,6.456,6.453,6.456
USDZAR,20050826,155200,6.456,6.456,6.456,6.456
USDZAR,20050826,155300,6.456,6.456,6.456,6.456
USDZAR,20050826,155400,6.456,6.456,6.456,6.456
USDZAR,20050826,155500,6.456,6.456,6.456,6.456
USDZAR,20050826,155600,6.456,6.456,6.456,6.456
USDZAR,20050826,155700,6.452,6.452,6.452,6.452
USDZAR,20050826,155800,6.450,6.451,6.450,6.451
USDZAR,20050826,155900,6.451,6.451,6.451,6.451
USDZAR,20050826,160000,6.450,6.450,6.450,6.450
USDZAR,20050826,160100,6.450,6.451,6.450,6.451
USDZAR,20050826,160200,6.451,6.451,6.451,6.451
USDZAR,20050826,160300,6.451,6.451,6.451,6.451
USDZAR,20050826,160400,6.451,6.451,6.450,6.450
USDZAR,20050826,160500,6.452,6.453,6.452,6.452
USDZAR,20050826,160600,6.452,6.452,6.452,6.452
USDZAR,20050826,160700,6.452,6.452,6.450,6.450
USDZAR,20050826,160800,6.450,6.450,6.450,6.450
USDZAR,20050826,160900,6.450,6.450,6.450,6.450
USDZAR,20050826,161000,6.451,6.451,6.451,6.451
USDZAR,20050826,161100,6.451,6.452,6.451,6.452
USDZAR,20050826,161200,6.454,6.456,6.451,6.456
USDZAR,20050826,161300,6.455,6.456,6.454,6.454
USDZAR,20050826,161400,6.454,6.454,6.454,6.454
USDZAR,20050826,161500,6.454,6.454,6.451,6.451
USDZAR,20050826,161600,6.451,6.451,6.451,6.451
USDZAR,20050826,161700,6.451,6.451,6.451,6.451
USDZAR,20050826,161800,6.451,6.451,6.451,6.451
USDZAR,20050826,162000,6.451,6.451,6.451,6.451
USDZAR,20050826,162100,6.451,6.451,6.451,6.451
USDZAR,20050826,162200,6.451,6.453,6.451,6.453
USDZAR,20050826,162300,6.453,6.453,6.453,6.453
USDZAR,20050826,162400,6.454,6.454,6.454,6.454
USDZAR,20050826,162500,6.454,6.454,6.450,6.450
USDZAR,20050826,162600,6.449,6.449,6.447,6.449
USDZAR,20050826,162700,6.449,6.449,6.449,6.449
USDZAR,20050826,162800,6.449,6.449,6.449,6.449
USDZAR,20050826,162900,6.445,6.445,6.442,6.444
USDZAR,20050826,163000,6.444,6.444,6.444,6.444
USDZAR,20050826,163100,6.444,6.444,6.444,6.444
USDZAR,20050826,163200,6.444,6.444,6.444,6.444
USDZAR,20050826,163300,6.442,6.442,6.442,6.442
USDZAR,20050826,163400,6.442,6.442,6.442,6.442
USDZAR,20050826,163500,6.442,6.442,6.442,6.442
USDZAR,20050826,163600,6.442,6.442,6.441,6.441
USDZAR,20050826,163700,6.440,6.440,6.440,6.440
USDZAR,20050826,163800,6.440,6.440,6.438,6.438
USDZAR,20050826,163900,6.438,6.440,6.438,6.440
USDZAR,20050826,164000,6.441,6.441,6.440,6.441
USDZAR,20050826,164100,6.440,6.442,6.440,6.441
USDZAR,20050826,164200,6.442,6.444,6.442,6.444
USDZAR,20050826,164300,6.443,6.443,6.443,6.443
USDZAR,20050826,164400,6.443,6.443,6.442,6.442
USDZAR,20050826,164500,6.442,6.442,6.442,6.442
USDZAR,20050826,164600,6.439,6.440,6.439,6.440
USDZAR,20050826,164700,6.440,6.440,6.440,6.440
USDZAR,20050826,164800,6.439,6.439,6.439,6.439
USDZAR,20050826,164900,6.439,6.439,6.439,6.439
USDZAR,20050826,165000,6.439,6.439,6.437,6.437
USDZAR,20050826,165100,6.436,6.437,6.436,6.437
USDZAR,20050826,165200,6.437,6.438,6.437,6.438
USDZAR,20050826,165300,6.439,6.439,6.439,6.439
USDZAR,20050826,165400,6.439,6.439,6.439,6.439
USDZAR,20050826,165500,6.438,6.439,6.438,6.438
USDZAR,20050826,165600,6.438,6.438,6.438,6.438
USDZAR,20050826,165700,6.438,6.438,6.438,6.438
USDZAR,20050826,165800,6.438,6.438,6.438,6.438
USDZAR,20050826,165900,6.436,6.436,6.435,6.435
USDZAR,20050826,170000,6.434,6.437,6.434,6.437
USDZAR,20050826,170100,6.438,6.439,6.438,6.439
USDZAR,20050826,170200,6.438,6.438,6.438,6.438
USDZAR,20050826,170300,6.438,6.438,6.438,6.438
USDZAR,20050826,170400,6.438,6.438,6.438,6.438
USDZAR,20050826,170500,6.438,6.438,6.437,6.437
USDZAR,20050826,170600,6.439,6.439,6.439,6.439
USDZAR,20050826,170700,6.439,6.439,6.438,6.438
USDZAR,20050826,170800,6.439,6.439,6.438,6.439
USDZAR,20050826,170900,6.439,6.439,6.439,6.439
USDZAR,20050826,171000,6.439,6.440,6.439,6.440
USDZAR,20050826,171100,6.440,6.440,6.440,6.440
USDZAR,20050826,171200,6.440,6.441,6.440,6.441
USDZAR,20050826,171300,6.441,6.441,6.440,6.440
USDZAR,20050826,171400,6.441,6.441,6.440,6.440
USDZAR,20050826,171500,6.440,6.440,6.440,6.440
USDZAR,20050826,171600,6.437,6.437,6.437,6.437
USDZAR,20050826,171700,6.437,6.437,6.437,6.437
USDZAR,20050826,171800,6.437,6.437,6.437,6.437
USDZAR,20050826,171900,6.436,6.436,6.436,6.436
USDZAR,20050826,172000,6.436,6.436,6.436,6.436
USDZAR,20050826,172100,6.437,6.438,6.437,6.437
USDZAR,20050826,172200,6.438,6.438,6.438,6.438
USDZAR,20050826,172300,6.438,6.438,6.438,6.438
USDZAR,20050826,172400,6.438,6.438,6.436,6.436
USDZAR,20050826,172500,6.436,6.436,6.436,6.436
USDZAR,20050826,172600,6.436,6.436,6.436,6.436
USDZAR,20050826,172700,6.439,6.439,6.439,6.439
USDZAR,20050826,172800,6.439,6.439,6.439,6.439
USDZAR,20050826,172900,6.438,6.440,6.438,6.438
USDZAR,20050826,173000,6.440,6.440,6.439,6.439
USDZAR,20050826,173100,6.439,6.439,6.439,6.439
USDZAR,20050826,173200,6.439,6.439,6.439,6.439
USDZAR,20050826,173300,6.439,6.439,6.439,6.439
USDZAR,20050826,173400,6.439,6.439,6.438,6.438
USDZAR,20050826,173500,6.438,6.438,6.438,6.438
USDZAR,20050826,173600,6.438,6.438,6.438,6.438
USDZAR,20050826,173700,6.438,6.438,6.438,6.438
USDZAR,20050826,173800,6.438,6.438,6.438,6.438
USDZAR,20050826,173900,6.438,6.438,6.438,6.438
USDZAR,20050826,174000,6.438,6.438,6.438,6.438
USDZAR,20050826,174100,6.438,6.438,6.438,6.438
USDZAR,20050826,174200,6.438,6.438,6.438,6.438
USDZAR,20050826,174300,6.438,6.438,6.438,6.438
USDZAR,20050826,174400,6.438,6.438,6.438,6.438
USDZAR,20050826,174500,6.438,6.438,6.438,6.438
USDZAR,20050826,174600,6.438,6.438,6.438,6.438
USDZAR,20050826,174700,6.438,6.438,6.438,6.438
USDZAR,20050826,174800,6.438,6.438,6.438,6.438
USDZAR,20050826,174900,6.434,6.434,6.434,6.434
USDZAR,20050826,175000,6.436,6.438,6.436,6.438
USDZAR,20050826,175100,6.438,6.438,6.438,6.438
USDZAR,20050826,175200,6.440,6.440,6.440,6.440
USDZAR,20050826,175300,6.440,6.440,6.440,6.440
USDZAR,20050826,175400,6.440,6.440,6.440,6.440
USDZAR,20050826,175500,6.440,6.440,6.440,6.440
USDZAR,20050826,175600,6.440,6.440,6.440,6.440
USDZAR,20050826,175700,6.440,6.440,6.440,6.440
USDZAR,20050826,175800,6.440,6.440,6.440,6.440
USDZAR,20050826,175900,6.437,6.437,6.437,6.437
USDZAR,20050826,180000,6.437,6.437,6.437,6.437
USDZAR,20050826,180100,6.437,6.437,6.437,6.437
USDZAR,20050826,180200,6.437,6.437,6.437,6.437
USDZAR,20050826,180300,6.437,6.439,6.437,6.439
USDZAR,20050826,180400,6.439,6.439,6.439,6.439
USDZAR,20050826,180500,6.439,6.439,6.439,6.439
USDZAR,20050826,180600,6.439,6.439,6.439,6.439
USDZAR,20050826,180700,6.439,6.439,6.439,6.439
USDZAR,20050826,180800,6.439,6.439,6.439,6.439
USDZAR,20050826,180900,6.439,6.439,6.439,6.439
USDZAR,20050826,181000,6.439,6.439,6.439,6.439
USDZAR,20050826,181100,6.441,6.441,6.441,6.441
USDZAR,20050826,181200,6.441,6.441,6.441,6.441
USDZAR,20050826,181300,6.441,6.441,6.441,6.441
USDZAR,20050826,181400,6.444,6.447,6.444,6.447
USDZAR,20050826,181500,6.448,6.448,6.448,6.448
USDZAR,20050826,181600,6.448,6.448,6.448,6.448
USDZAR,20050826,181700,6.449,6.449,6.449,6.449
USDZAR,20050826,181800,6.449,6.449,6.449,6.449
USDZAR,20050826,181900,6.449,6.449,6.449,6.449
USDZAR,20050826,182000,6.449,6.449,6.449,6.449
USDZAR,20050826,182100,6.449,6.449,6.449,6.449
USDZAR,20050826,182200,6.449,6.449,6.448,6.448
USDZAR,20050826,182300,6.448,6.448,6.448,6.448
USDZAR,20050826,182400,6.448,6.448,6.448,6.448
USDZAR,20050826,182500,6.448,6.448,6.448,6.448
USDZAR,20050826,182600,6.450,6.450,6.450,6.450
USDZAR,20050826,182700,6.448,6.448,6.448,6.448
USDZAR,20050826,182800,6.448,6.448,6.448,6.448
USDZAR,20050826,182900,6.448,6.448,6.448,6.448
USDZAR,20050826,183000,6.448,6.448,6.447,6.447
USDZAR,20050826,183100,6.447,6.447,6.447,6.447
USDZAR,20050826,183200,6.447,6.447,6.447,6.447
USDZAR,20050826,183300,6.447,6.447,6.447,6.447
USDZAR,20050826,183400,6.447,6.447,6.447,6.447
USDZAR,20050826,183500,6.447,6.447,6.447,6.447
USDZAR,20050826,183600,6.447,6.447,6.447,6.447
USDZAR,20050826,183700,6.447,6.447,6.447,6.447
USDZAR,20050826,183800,6.447,6.447,6.447,6.447
USDZAR,20050826,183900,6.447,6.447,6.447,6.447
USDZAR,20050826,184000,6.447,6.447,6.447,6.447
USDZAR,20050826,184100,6.447,6.447,6.447,6.447
USDZAR,20050826,184200,6.447,6.447,6.447,6.447
USDZAR,20050826,184300,6.448,6.448,6.448,6.448
USDZAR,20050826,184400,6.448,6.450,6.448,6.450
USDZAR,20050826,184500,6.451,6.451,6.450,6.450
USDZAR,20050826,184600,6.450,6.450,6.450,6.450
USDZAR,20050826,184700,6.450,6.450,6.450,6.450
USDZAR,20050826,184800,6.450,6.450,6.450,6.450
USDZAR,20050826,184900,6.450,6.450,6.450,6.450
USDZAR,20050826,185000,6.450,6.450,6.450,6.450
USDZAR,20050826,185100,6.450,6.450,6.450,6.450
USDZAR,20050826,185200,6.447,6.447,6.447,6.447
USDZAR,20050826,185300,6.447,6.447,6.447,6.447
USDZAR,20050826,185400,6.447,6.447,6.447,6.447
USDZAR,20050826,185500,6.447,6.447,6.447,6.447
USDZAR,20050826,185600,6.447,6.447,6.436,6.439
USDZAR,20050826,185700,6.439,6.439,6.439,6.439
USDZAR,20050826,185800,6.439,6.439,6.439,6.439
USDZAR,20050826,185900,6.439,6.439,6.439,6.439
USDZAR,20050826,190000,6.439,6.439,6.439,6.439
USDZAR,20050826,190100,6.439,6.439,6.439,6.439
USDZAR,20050826,190200,6.439,6.439,6.439,6.439
USDZAR,20050826,190300,6.439,6.439,6.439,6.439
USDZAR,20050826,190400,6.439,6.439,6.439,6.439
USDZAR,20050826,190500,6.439,6.439,6.439,6.439
USDZAR,20050826,190600,6.439,6.439,6.439,6.439
USDZAR,20050826,190700,6.439,6.439,6.439,6.439
USDZAR,20050826,190800,6.439,6.439,6.439,6.439
USDZAR,20050826,190900,6.439,6.439,6.439,6.439
USDZAR,20050826,191000,6.439,6.439,6.439,6.439
USDZAR,20050826,191100,6.439,6.439,6.439,6.439
USDZAR,20050826,191200,6.439,6.439,6.439,6.439
USDZAR,20050826,191300,6.439,6.439,6.439,6.439
USDZAR,20050826,191400,6.439,6.449,6.439,6.449
USDZAR,20050826,191500,6.449,6.449,6.449,6.449
USDZAR,20050826,191600,6.449,6.449,6.449,6.449
USDZAR,20050826,191700,6.449,6.449,6.449,6.449
USDZAR,20050826,191800,6.449,6.449,6.449,6.449
USDZAR,20050826,191900,6.449,6.449,6.449,6.449
USDZAR,20050826,192000,6.449,6.449,6.447,6.447
USDZAR,20050826,192100,6.450,6.451,6.450,6.451
USDZAR,20050826,192200,6.451,6.451,6.451,6.451
USDZAR,20050826,192300,6.451,6.451,6.451,6.451
USDZAR,20050826,192400,6.451,6.451,6.451,6.451
USDZAR,20050826,192500,6.451,6.451,6.451,6.451
USDZAR,20050826,192600,6.451,6.451,6.451,6.451
USDZAR,20050826,192800,6.451,6.451,6.449,6.449
USDZAR,20050826,192900,6.449,6.449,6.449,6.449
USDZAR,20050826,193000,6.449,6.449,6.449,6.449
USDZAR,20050826,193100,6.451,6.451,6.451,6.451
USDZAR,20050826,193200,6.451,6.451,6.451,6.451
USDZAR,20050826,193300,6.451,6.451,6.451,6.451
USDZAR,20050826,193400,6.451,6.451,6.451,6.451
USDZAR,20050826,193500,6.451,6.452,6.451,6.452
USDZAR,20050826,193600,6.452,6.452,6.452,6.452
USDZAR,20050826,193700,6.452,6.452,6.452,6.452
USDZAR,20050826,193800,6.452,6.452,6.452,6.452
USDZAR,20050826,193900,6.452,6.452,6.452,6.452
USDZAR,20050826,194000,6.452,6.452,6.452,6.452
USDZAR,20050826,194100,6.452,6.452,6.452,6.452
USDZAR,20050826,194200,6.452,6.452,6.452,6.452
USDZAR,20050826,194300,6.452,6.452,6.452,6.452
USDZAR,20050826,194400,6.452,6.452,6.452,6.452
USDZAR,20050826,194500,6.452,6.452,6.452,6.452
USDZAR,20050826,194600,6.452,6.452,6.452,6.452
USDZAR,20050826,194700,6.452,6.452,6.452,6.452
USDZAR,20050826,194800,6.452,6.452,6.452,6.452
USDZAR,20050826,194900,6.452,6.452,6.452,6.452
USDZAR,20050826,195000,6.452,6.452,6.452,6.452
USDZAR,20050826,195100,6.452,6.452,6.452,6.452
USDZAR,20050826,195200,6.452,6.452,6.452,6.452
USDZAR,20050826,195300,6.452,6.452,6.452,6.452
USDZAR,20050826,195400,6.452,6.452,6.452,6.452
USDZAR,20050826,195500,6.452,6.452,6.452,6.452
USDZAR,20050826,195600,6.452,6.452,6.452,6.452
USDZAR,20050826,195700,6.452,6.452,6.452,6.452
USDZAR,20050826,195800,6.452,6.452,6.452,6.452
USDZAR,20050826,195900,6.452,6.452,6.452,6.452
USDZAR,20050826,200000,6.452,6.452,6.452,6.452
USDZAR,20050826,200100,6.452,6.452,6.452,6.452
USDZAR,20050826,200200,6.452,6.452,6.452,6.452
USDZAR,20050826,200300,6.452,6.452,6.452,6.452
USDZAR,20050826,200400,6.452,6.452,6.452,6.452
USDZAR,20050826,200500,6.452,6.452,6.452,6.452
USDZAR,20050826,200600,6.452,6.452,6.452,6.452
USDZAR,20050826,200700,6.452,6.452,6.452,6.452
USDZAR,20050826,200800,6.452,6.452,6.452,6.452
USDZAR,20050826,200900,6.452,6.452,6.452,6.452
USDZAR,20050826,201000,6.452,6.452,6.452,6.452
USDZAR,20050826,201100,6.452,6.452,6.452,6.452
USDZAR,20050826,201200,6.452,6.452,6.452,6.452
USDZAR,20050826,201300,6.452,6.452,6.452,6.452
USDZAR,20050826,201400,6.452,6.452,6.452,6.452
USDZAR,20050826,201500,6.452,6.452,6.452,6.452
USDZAR,20050826,201600,6.452,6.452,6.452,6.452
USDZAR,20050826,201700,6.452,6.452,6.452,6.452
USDZAR,20050826,201900,6.452,6.452,6.452,6.452
USDZAR,20050826,202000,6.452,6.452,6.452,6.452
USDZAR,20050826,202100,6.452,6.452,6.452,6.452
USDZAR,20050826,202200,6.452,6.452,6.452,6.452
USDZAR,20050826,202300,6.452,6.452,6.452,6.452
USDZAR,20050826,202400,6.452,6.452,6.452,6.452
USDZAR,20050826,202500,6.452,6.452,6.452,6.452
USDZAR,20050826,202600,6.452,6.452,6.452,6.452
USDZAR,20050826,202700,6.452,6.452,6.452,6.452
USDZAR,20050826,202800,6.452,6.452,6.450,6.450
USDZAR,20050826,202900,6.449,6.451,6.449,6.451
USDZAR,20050826,203000,6.451,6.451,6.451,6.451
USDZAR,20050826,203100,6.449,6.449,6.449,6.449
USDZAR,20050826,203200,6.449,6.449,6.449,6.449
USDZAR,20050826,203300,6.449,6.449,6.449,6.449
USDZAR,20050826,203400,6.449,6.449,6.449,6.449
USDZAR,20050826,203500,6.449,6.449,6.449,6.449
USDZAR,20050826,203600,6.449,6.449,6.449,6.449
USDZAR,20050826,203700,6.449,6.449,6.449,6.449
USDZAR,20050826,203800,6.449,6.449,6.449,6.449
USDZAR,20050826,203900,6.449,6.449,6.449,6.449
USDZAR,20050826,204000,6.449,6.449,6.449,6.449
USDZAR,20050826,204100,6.449,6.449,6.448,6.448
USDZAR,20050826,204200,6.448,6.448,6.448,6.448
USDZAR,20050826,204300,6.448,6.448,6.448,6.448
USDZAR,20050826,204400,6.449,6.449,6.449,6.449
USDZAR,20050826,204500,6.449,6.449,6.449,6.449
USDZAR,20050826,204600,6.450,6.450,6.450,6.450
USDZAR,20050826,204700,6.450,6.450,6.450,6.450
USDZAR,20050826,204800,6.450,6.450,6.450,6.450
USDZAR,20050826,204900,6.450,6.450,6.450,6.450
USDZAR,20050826,205000,6.450,6.450,6.450,6.450
USDZAR,20050826,205100,6.450,6.450,6.450,6.450
USDZAR,20050826,205200,6.450,6.450,6.450,6.450
USDZAR,20050826,205300,6.450,6.450,6.450,6.450
USDZAR,20050826,205400,6.450,6.450,6.450,6.450
USDZAR,20050826,205500,6.450,6.450,6.450,6.450
USDZAR,20050826,205600,6.450,6.450,6.450,6.450
USDZAR,20050826,205700,6.450,6.450,6.447,6.447
USDZAR,20050826,205800,6.448,6.448,6.448,6.448
USDZAR,20050826,205900,6.448,6.448,6.448,6.448
USDZAR,20050826,210000,6.448,6.449,6.448,6.449
USDZAR,20050826,210100,6.448,6.449,6.447,6.449
USDZAR,20050826,210200,6.449,6.449,6.449,6.449
USDZAR,20050826,210300,6.449,6.449,6.449,6.449
USDZAR,20050826,210400,6.449,6.449,6.449,6.449
USDZAR,20050826,210500,6.449,6.449,6.449,6.449
USDZAR,20050826,210600,6.449,6.449,6.449,6.449
USDZAR,20050826,210700,6.449,6.449,6.449,6.449
USDZAR,20050826,210800,6.449,6.449,6.449,6.449
USDZAR,20050826,210900,6.449,6.449,6.449,6.449
USDZAR,20050826,211000,6.449,6.449,6.449,6.449
USDZAR,20050826,211100,6.449,6.449,6.449,6.449
USDZAR,20050826,211200,6.449,6.449,6.449,6.449
USDZAR,20050826,211300,6.449,6.449,6.449,6.449
USDZAR,20050826,211400,6.449,6.449,6.449,6.449
USDZAR,20050826,211500,6.449,6.449,6.449,6.449
USDZAR,20050826,211600,6.449,6.449,6.449,6.449
USDZAR,20050826,211700,6.449,6.449,6.449,6.449
USDZAR,20050826,211800,6.449,6.449,6.449,6.449
USDZAR,20050826,211900,6.449,6.449,6.449,6.449
USDZAR,20050826,212000,6.449,6.449,6.449,6.449
USDZAR,20050826,212100,6.449,6.449,6.449,6.449
USDZAR,20050826,212200,6.449,6.449,6.449,6.449
USDZAR,20050826,212300,6.449,6.449,6.449,6.449
USDZAR,20050826,212400,6.449,6.449,6.449,6.449
USDZAR,20050826,212500,6.449,6.449,6.449,6.449
USDZAR,20050826,212600,6.449,6.449,6.449,6.449
USDZAR,20050826,212700,6.449,6.449,6.449,6.449
USDZAR,20050826,212800,6.449,6.449,6.449,6.449
USDZAR,20050826,212900,6.448,6.448,6.448,6.448
USDZAR,20050826,213000,6.448,6.449,6.448,6.449
USDZAR,20050826,213100,6.449,6.449,6.449,6.449
USDZAR,20050826,213200,6.449,6.449,6.449,6.449
USDZAR,20050826,213300,6.449,6.449,6.449,6.449
USDZAR,20050826,213400,6.449,6.449,6.449,6.449
USDZAR,20050826,213500,6.449,6.449,6.449,6.449
USDZAR,20050826,213600,6.449,6.449,6.449,6.449
USDZAR,20050826,213700,6.449,6.449,6.449,6.449
USDZAR,20050826,213800,6.449,6.449,6.449,6.449
USDZAR,20050826,213900,6.449,6.449,6.449,6.449
USDZAR,20050826,214000,6.449,6.449,6.449,6.449
USDZAR,20050826,214100,6.449,6.449,6.449,6.449
USDZAR,20050826,214200,6.449,6.449,6.449,6.449
USDZAR,20050826,214300,6.449,6.449,6.449,6.449
USDZAR,20050826,214400,6.449,6.449,6.449,6.449
USDZAR,20050826,214500,6.449,6.449,6.449,6.449
USDZAR,20050826,214600,6.449,6.449,6.449,6.449
USDZAR,20050826,214700,6.449,6.451,6.449,6.451
USDZAR,20050826,214800,6.452,6.454,6.452,6.454
USDZAR,20050826,214900,6.455,6.455,6.454,6.455
USDZAR,20050826,215000,6.455,6.455,6.455,6.455
USDZAR,20050826,215100,6.455,6.455,6.455,6.455
USDZAR,20050826,215200,6.455,6.455,6.455,6.455
USDZAR,20050826,215300,6.455,6.455,6.455,6.455
USDZAR,20050826,215500,6.455,6.455,6.455,6.455
USDZAR,20050826,215600,6.455,6.456,6.455,6.456
USDZAR,20050826,215700,6.456,6.456,6.456,6.456
USDZAR,20050826,215800,6.456,6.456,6.456,6.456
USDZAR,20050826,215900,6.454,6.455,6.454,6.455
USDZAR,20050826,220000,6.455,6.455,6.455,6.455
EURAUD,20050826,000100,1.6196,1.6196,1.6196,1.6196
EURAUD,20050826,000200,1.6197,1.6197,1.6197,1.6197
EURAUD,20050826,000300,1.6197,1.6198,1.6197,1.6198
EURAUD,20050826,000400,1.6198,1.6199,1.6198,1.6199
EURAUD,20050826,000500,1.6199,1.6199,1.6199,1.6199
EURAUD,20050826,000600,1.6199,1.6199,1.6199,1.6199
EURAUD,20050826,000700,1.6199,1.6199,1.6198,1.6198
EURAUD,20050826,000800,1.6199,1.6199,1.6199,1.6199
EURAUD,20050826,000900,1.6199,1.6199,1.6199,1.6199
EURAUD,20050826,001000,1.6200,1.6201,1.6199,1.6199
EURAUD,20050826,001100,1.6199,1.6199,1.6198,1.6198
EURAUD,20050826,001200,1.6198,1.6198,1.6198,1.6198
EURAUD,20050826,001300,1.6198,1.6198,1.6197,1.6197
EURAUD,20050826,001400,1.6197,1.6197,1.6197,1.6197
EURAUD,20050826,001500,1.6196,1.6196,1.6195,1.6195
EURAUD,20050826,001600,1.6195,1.6195,1.6195,1.6195
EURAUD,20050826,001700,1.6195,1.6195,1.6194,1.6194
EURAUD,20050826,001800,1.6194,1.6195,1.6194,1.6195
EURAUD,20050826,001900,1.6195,1.6195,1.6195,1.6195
EURAUD,20050826,002000,1.6195,1.6195,1.6195,1.6195
EURAUD,20050826,002100,1.6195,1.6197,1.6195,1.6197
EURAUD,20050826,002200,1.6197,1.6199,1.6197,1.6198
EURAUD,20050826,002300,1.6198,1.6199,1.6197,1.6197
EURAUD,20050826,002400,1.6196,1.6196,1.6195,1.6195
EURAUD,20050826,002500,1.6196,1.6197,1.6196,1.6196
EURAUD,20050826,002600,1.6195,1.6195,1.6195,1.6195
EURAUD,20050826,002700,1.6195,1.6196,1.6195,1.6196
EURAUD,20050826,002800,1.6196,1.6199,1.6196,1.6199
EURAUD,20050826,002900,1.6199,1.6199,1.6197,1.6197
EURAUD,20050826,003000,1.6197,1.6198,1.6197,1.6198
EURAUD,20050826,003100,1.6198,1.6199,1.6198,1.6199
EURAUD,20050826,003200,1.6198,1.6198,1.6197,1.6197
EURAUD,20050826,003300,1.6197,1.6197,1.6197,1.6197
EURAUD,20050826,003400,1.6197,1.6197,1.6197,1.6197
EURAUD,20050826,003500,1.6199,1.6199,1.6199,1.6199
EURAUD,20050826,003600,1.6200,1.6200,1.6199,1.6199
EURAUD,20050826,003700,1.6199,1.6199,1.6196,1.6196
EURAUD,20050826,003800,1.6196,1.6196,1.6196,1.6196
EURAUD,20050826,003900,1.6196,1.6197,1.6196,1.6197
EURAUD,20050826,004000,1.6196,1.6196,1.6195,1.6195
EURAUD,20050826,004100,1.6194,1.6194,1.6192,1.6192
EURAUD,20050826,004200,1.6190,1.6190,1.6188,1.6188
EURAUD,20050826,004300,1.6185,1.6185,1.6183,1.6185
EURAUD,20050826,004400,1.6185,1.6185,1.6184,1.6184
EURAUD,20050826,004500,1.6184,1.6185,1.6184,1.6185
EURAUD,20050826,004600,1.6185,1.6186,1.6185,1.6185
EURAUD,20050826,004700,1.6185,1.6185,1.6184,1.6184
EURAUD,20050826,004800,1.6184,1.6185,1.6184,1.6185
EURAUD,20050826,004900,1.6184,1.6184,1.6183,1.6183
EURAUD,20050826,005000,1.6183,1.6183,1.6183,1.6183
EURAUD,20050826,005100,1.6183,1.6183,1.6183,1.6183
EURAUD,20050826,005200,1.6183,1.6183,1.6182,1.6182
EURAUD,20050826,005300,1.6182,1.6184,1.6182,1.6184
EURAUD,20050826,005400,1.6184,1.6184,1.6184,1.6184
EURAUD,20050826,005500,1.6183,1.6183,1.6183,1.6183
EURAUD,20050826,005600,1.6183,1.6183,1.6183,1.6183
EURAUD,20050826,005700,1.6184,1.6185,1.6184,1.6185
EURAUD,20050826,005800,1.6185,1.6185,1.6185,1.6185
EURAUD,20050826,005900,1.6184,1.6185,1.6184,1.6185
EURAUD,20050826,010000,1.6186,1.6186,1.6186,1.6186
EURAUD,20050826,010100,1.6187,1.6188,1.6187,1.6188
EURAUD,20050826,010200,1.6189,1.6189,1.6189,1.6189
EURAUD,20050826,010300,1.6189,1.6190,1.6189,1.6190
EURAUD,20050826,010400,1.6190,1.6190,1.6190,1.6190
EURAUD,20050826,010500,1.6189,1.6189,1.6189,1.6189
EURAUD,20050826,010600,1.6189,1.6191,1.6189,1.6191
EURAUD,20050826,010700,1.6191,1.6191,1.6190,1.6190
EURAUD,20050826,010800,1.6190,1.6190,1.6190,1.6190
EURAUD,20050826,010900,1.6189,1.6189,1.6187,1.6187
EURAUD,20050826,011000,1.6188,1.6190,1.6188,1.6190
EURAUD,20050826,011100,1.6190,1.6190,1.6190,1.6190
EURAUD,20050826,011200,1.6190,1.6191,1.6188,1.6191
EURAUD,20050826,011300,1.6192,1.6195,1.6192,1.6195
EURAUD,20050826,011400,1.6194,1.6194,1.6191,1.6191
EURAUD,20050826,011500,1.6191,1.6191,1.6191,1.6191
EURAUD,20050826,011600,1.6191,1.6192,1.6191,1.6192
EURAUD,20050826,011700,1.6194,1.6196,1.6194,1.6196
EURAUD,20050826,011800,1.6195,1.6195,1.6192,1.6192
EURAUD,20050826,011900,1.6192,1.6192,1.6191,1.6191
EURAUD,20050826,012000,1.6192,1.6192,1.6192,1.6192
EURAUD,20050826,012100,1.6193,1.6193,1.6192,1.6193
EURAUD,20050826,012200,1.6193,1.6194,1.6193,1.6193
EURAUD,20050826,012300,1.6194,1.6194,1.6193,1.6194
EURAUD,20050826,012400,1.6193,1.6193,1.6192,1.6192
EURAUD,20050826,012500,1.6192,1.6192,1.6190,1.6190
EURAUD,20050826,012600,1.6191,1.6192,1.6191,1.6192
EURAUD,20050826,012700,1.6193,1.6194,1.6193,1.6193
EURAUD,20050826,012800,1.6192,1.6195,1.6192,1.6195
EURAUD,20050826,012900,1.6194,1.6195,1.6194,1.6195
EURAUD,20050826,013000,1.6195,1.6195,1.6193,1.6193
EURAUD,20050826,013100,1.6193,1.6193,1.6192,1.6192
EURAUD,20050826,013200,1.6191,1.6191,1.6190,1.6190
EURAUD,20050826,013300,1.6189,1.6189,1.6187,1.6187
EURAUD,20050826,013400,1.6188,1.6192,1.6188,1.6192
EURAUD,20050826,013500,1.6192,1.6192,1.6192,1.6192
EURAUD,20050826,013600,1.6192,1.6193,1.6191,1.6193
EURAUD,20050826,013700,1.6192,1.6192,1.6191,1.6191
EURAUD,20050826,013800,1.6191,1.6191,1.6191,1.6191
EURAUD,20050826,013900,1.6192,1.6192,1.6191,1.6191
EURAUD,20050826,014000,1.6191,1.6192,1.6191,1.6192
EURAUD,20050826,014100,1.6192,1.6193,1.6192,1.6193
EURAUD,20050826,014200,1.6193,1.6194,1.6193,1.6193
EURAUD,20050826,014300,1.6193,1.6193,1.6192,1.6192
EURAUD,20050826,014400,1.6192,1.6192,1.6190,1.6191
EURAUD,20050826,014500,1.6191,1.6192,1.6191,1.6192
EURAUD,20050826,014600,1.6191,1.6191,1.6189,1.6189
EURAUD,20050826,014700,1.6189,1.6189,1.6189,1.6189
EURAUD,20050826,014800,1.6188,1.6189,1.6188,1.6189
EURAUD,20050826,014900,1.6190,1.6191,1.6190,1.6191
EURAUD,20050826,015000,1.6191,1.6191,1.6190,1.6191
EURAUD,20050826,015100,1.6191,1.6192,1.6191,1.6192
EURAUD,20050826,015200,1.6192,1.6193,1.6192,1.6193
EURAUD,20050826,015300,1.6193,1.6193,1.6192,1.6192
EURAUD,20050826,015400,1.6192,1.6192,1.6192,1.6192
EURAUD,20050826,015500,1.6192,1.6193,1.6192,1.6193
EURAUD,20050826,015600,1.6193,1.6194,1.6193,1.6194
EURAUD,20050826,015700,1.6194,1.6197,1.6194,1.6197
EURAUD,20050826,015800,1.6198,1.6202,1.6198,1.6202
EURAUD,20050826,015900,1.6202,1.6203,1.6202,1.6203
EURAUD,20050826,020000,1.6204,1.6207,1.6204,1.6207
EURAUD,20050826,020100,1.6209,1.6209,1.6209,1.6209
EURAUD,20050826,020200,1.6209,1.6210,1.6208,1.6208
EURAUD,20050826,020300,1.6207,1.6209,1.6207,1.6209
EURAUD,20050826,020400,1.6209,1.6209,1.6208,1.6209
EURAUD,20050826,020500,1.6209,1.6209,1.6209,1.6209
EURAUD,20050826,020600,1.6211,1.6212,1.6211,1.6211
EURAUD,20050826,020700,1.6211,1.6211,1.6209,1.6209
EURAUD,20050826,020800,1.6209,1.6209,1.6208,1.6208
EURAUD,20050826,020900,1.6210,1.6210,1.6210,1.6210
EURAUD,20050826,021000,1.6210,1.6210,1.6209,1.6209
EURAUD,20050826,021100,1.6210,1.6211,1.6210,1.6211
EURAUD,20050826,021200,1.6211,1.6211,1.6210,1.6210
EURAUD,20050826,021300,1.6210,1.6210,1.6209,1.6209
EURAUD,20050826,021400,1.6209,1.6210,1.6209,1.6210
EURAUD,20050826,021500,1.6211,1.6212,1.6211,1.6212
EURAUD,20050826,021600,1.6212,1.6214,1.6212,1.6214
EURAUD,20050826,021700,1.6215,1.6216,1.6215,1.6216
EURAUD,20050826,021800,1.6216,1.6217,1.6216,1.6217
EURAUD,20050826,021900,1.6218,1.6218,1.6216,1.6216
EURAUD,20050826,022000,1.6216,1.6216,1.6215,1.6215
EURAUD,20050826,022100,1.6215,1.6215,1.6213,1.6213
EURAUD,20050826,022200,1.6213,1.6213,1.6212,1.6212
EURAUD,20050826,022300,1.6212,1.6212,1.6212,1.6212
EURAUD,20050826,022400,1.6212,1.6212,1.6212,1.6212
EURAUD,20050826,022500,1.6212,1.6214,1.6212,1.6214
EURAUD,20050826,022600,1.6215,1.6215,1.6213,1.6213
EURAUD,20050826,022700,1.6214,1.6215,1.6213,1.6213
EURAUD,20050826,022800,1.6213,1.6214,1.6213,1.6214
EURAUD,20050826,022900,1.6212,1.6212,1.6212,1.6212
EURAUD,20050826,023000,1.6213,1.6213,1.6212,1.6212
EURAUD,20050826,023100,1.6212,1.6212,1.6211,1.6211
EURAUD,20050826,023200,1.6210,1.6211,1.6210,1.6211
EURAUD,20050826,023300,1.6211,1.6212,1.6211,1.6212
EURAUD,20050826,023400,1.6213,1.6214,1.6213,1.6214
EURAUD,20050826,023500,1.6214,1.6214,1.6213,1.6213
EURAUD,20050826,023600,1.6212,1.6212,1.6210,1.6210
EURAUD,20050826,023700,1.6210,1.6210,1.6209,1.6209
EURAUD,20050826,023800,1.6210,1.6210,1.6209,1.6209
EURAUD,20050826,023900,1.6209,1.6209,1.6209,1.6209
EURAUD,20050826,024000,1.6209,1.6209,1.6209,1.6209
EURAUD,20050826,024100,1.6209,1.6210,1.6209,1.6210
EURAUD,20050826,024200,1.6210,1.6210,1.6210,1.6210
EURAUD,20050826,024300,1.6210,1.6210,1.6210,1.6210
EURAUD,20050826,024400,1.6210,1.6211,1.6210,1.6211
EURAUD,20050826,024500,1.6211,1.6212,1.6211,1.6211
EURAUD,20050826,024600,1.6211,1.6211,1.6210,1.6211
EURAUD,20050826,024700,1.6211,1.6211,1.6211,1.6211
EURAUD,20050826,024800,1.6211,1.6212,1.6211,1.6212
EURAUD,20050826,024900,1.6213,1.6213,1.6212,1.6212
EURAUD,20050826,025000,1.6212,1.6212,1.6212,1.6212
EURAUD,20050826,025100,1.6211,1.6211,1.6211,1.6211
EURAUD,20050826,025200,1.6211,1.6211,1.6210,1.6210
EURAUD,20050826,025300,1.6210,1.6210,1.6210,1.6210
EURAUD,20050826,025400,1.6209,1.6209,1.6207,1.6207
EURAUD,20050826,025500,1.6207,1.6209,1.6207,1.6209
EURAUD,20050826,025600,1.6210,1.6210,1.6207,1.6207
EURAUD,20050826,025700,1.6208,1.6209,1.6208,1.6209
EURAUD,20050826,025800,1.6210,1.6210,1.6210,1.6210
EURAUD,20050826,025900,1.6210,1.6210,1.6209,1.6210
EURAUD,20050826,030000,1.6210,1.6210,1.6209,1.6209
EURAUD,20050826,030100,1.6209,1.6210,1.6209,1.6210
EURAUD,20050826,030200,1.6210,1.6210,1.6209,1.6209
EURAUD,20050826,030300,1.6209,1.6209,1.6209,1.6209
EURAUD,20050826,030400,1.6209,1.6210,1.6209,1.6210
EURAUD,20050826,030500,1.6210,1.6210,1.6210,1.6210
EURAUD,20050826,030600,1.6210,1.6211,1.6210,1.6211
EURAUD,20050826,030700,1.6211,1.6214,1.6211,1.6214
EURAUD,20050826,030800,1.6216,1.6216,1.6215,1.6215
EURAUD,20050826,030900,1.6215,1.6215,1.6214,1.6214
EURAUD,20050826,031000,1.6215,1.6215,1.6213,1.6213
EURAUD,20050826,031100,1.6213,1.6213,1.6211,1.6211
EURAUD,20050826,031200,1.6211,1.6211,1.6210,1.6210
EURAUD,20050826,031300,1.6209,1.6209,1.6206,1.6206
EURAUD,20050826,031400,1.6206,1.6206,1.6205,1.6205
EURAUD,20050826,031500,1.6205,1.6205,1.6204,1.6204
EURAUD,20050826,031600,1.6204,1.6205,1.6204,1.6205
EURAUD,20050826,031700,1.6206,1.6207,1.6206,1.6207
EURAUD,20050826,031800,1.6207,1.6207,1.6204,1.6204
EURAUD,20050826,031900,1.6205,1.6205,1.6204,1.6205
EURAUD,20050826,032000,1.6205,1.6205,1.6203,1.6203
EURAUD,20050826,032100,1.6202,1.6202,1.6201,1.6201
EURAUD,20050826,032200,1.6201,1.6201,1.6201,1.6201
EURAUD,20050826,032300,1.6201,1.6202,1.6200,1.6202
EURAUD,20050826,032400,1.6202,1.6204,1.6202,1.6204
EURAUD,20050826,032500,1.6203,1.6203,1.6201,1.6201
EURAUD,20050826,032600,1.6201,1.6206,1.6200,1.6206
EURAUD,20050826,032700,1.6207,1.6207,1.6207,1.6207
EURAUD,20050826,032800,1.6207,1.6208,1.6207,1.6208
EURAUD,20050826,032900,1.6208,1.6208,1.6207,1.6207
EURAUD,20050826,033000,1.6206,1.6206,1.6205,1.6206
EURAUD,20050826,033100,1.6207,1.6208,1.6207,1.6208
EURAUD,20050826,033200,1.6209,1.6210,1.6209,1.6209
EURAUD,20050826,033300,1.6209,1.6209,1.6209,1.6209
EURAUD,20050826,033400,1.6209,1.6211,1.6209,1.6211
EURAUD,20050826,033500,1.6210,1.6210,1.6210,1.6210
EURAUD,20050826,033600,1.6210,1.6210,1.6208,1.6208
EURAUD,20050826,033700,1.6208,1.6208,1.6206,1.6206
EURAUD,20050826,033800,1.6206,1.6206,1.6204,1.6204
EURAUD,20050826,033900,1.6203,1.6203,1.6202,1.6203
EURAUD,20050826,034000,1.6204,1.6205,1.6204,1.6204
EURAUD,20050826,034100,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,034200,1.6201,1.6201,1.6200,1.6200
EURAUD,20050826,034300,1.6199,1.6199,1.6198,1.6199
EURAUD,20050826,034400,1.6201,1.6202,1.6201,1.6202
EURAUD,20050826,034500,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,034600,1.6202,1.6202,1.6200,1.6200
EURAUD,20050826,034700,1.6200,1.6200,1.6200,1.6200
EURAUD,20050826,034800,1.6200,1.6200,1.6199,1.6199
EURAUD,20050826,034900,1.6199,1.6199,1.6199,1.6199
EURAUD,20050826,035000,1.6199,1.6200,1.6199,1.6200
EURAUD,20050826,035100,1.6202,1.6206,1.6202,1.6206
EURAUD,20050826,035200,1.6207,1.6209,1.6207,1.6207
EURAUD,20050826,035300,1.6207,1.6207,1.6207,1.6207
EURAUD,20050826,035400,1.6206,1.6206,1.6204,1.6204
EURAUD,20050826,035500,1.6204,1.6204,1.6202,1.6202
EURAUD,20050826,035600,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,035700,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,035800,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,035900,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,040000,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,040100,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,040200,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,040300,1.6202,1.6205,1.6202,1.6205
EURAUD,20050826,040400,1.6204,1.6204,1.6203,1.6203
EURAUD,20050826,040500,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,040600,1.6202,1.6204,1.6202,1.6204
EURAUD,20050826,040700,1.6204,1.6206,1.6204,1.6205
EURAUD,20050826,040800,1.6205,1.6205,1.6204,1.6204
EURAUD,20050826,040900,1.6204,1.6204,1.6204,1.6204
EURAUD,20050826,041000,1.6204,1.6204,1.6204,1.6204
EURAUD,20050826,041100,1.6203,1.6203,1.6202,1.6202
EURAUD,20050826,041200,1.6202,1.6202,1.6201,1.6201
EURAUD,20050826,041300,1.6200,1.6200,1.6200,1.6200
EURAUD,20050826,041400,1.6200,1.6201,1.6200,1.6201
EURAUD,20050826,041500,1.6200,1.6200,1.6199,1.6199
EURAUD,20050826,041600,1.6199,1.6199,1.6199,1.6199
EURAUD,20050826,041700,1.6199,1.6199,1.6197,1.6197
EURAUD,20050826,041800,1.6196,1.6196,1.6196,1.6196
EURAUD,20050826,041900,1.6198,1.6202,1.6198,1.6202
EURAUD,20050826,042000,1.6203,1.6204,1.6203,1.6203
EURAUD,20050826,042100,1.6203,1.6204,1.6203,1.6204
EURAUD,20050826,042200,1.6202,1.6204,1.6202,1.6204
EURAUD,20050826,042300,1.6204,1.6204,1.6204,1.6204
EURAUD,20050826,042400,1.6203,1.6203,1.6202,1.6202
EURAUD,20050826,042500,1.6202,1.6206,1.6202,1.6206
EURAUD,20050826,042600,1.6204,1.6204,1.6203,1.6203
EURAUD,20050826,042700,1.6203,1.6203,1.6203,1.6203
EURAUD,20050826,042800,1.6203,1.6203,1.6203,1.6203
EURAUD,20050826,042900,1.6203,1.6203,1.6203,1.6203
EURAUD,20050826,043000,1.6203,1.6205,1.6203,1.6205
EURAUD,20050826,043100,1.6206,1.6209,1.6206,1.6209
EURAUD,20050826,043200,1.6209,1.6210,1.6208,1.6208
EURAUD,20050826,043300,1.6208,1.6208,1.6206,1.6206
EURAUD,20050826,043400,1.6206,1.6206,1.6206,1.6206
EURAUD,20050826,043500,1.6205,1.6206,1.6204,1.6204
EURAUD,20050826,043600,1.6203,1.6203,1.6202,1.6202
EURAUD,20050826,043700,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,043800,1.6201,1.6201,1.6201,1.6201
EURAUD,20050826,043900,1.6201,1.6202,1.6201,1.6202
EURAUD,20050826,044000,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,044100,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,044200,1.6202,1.6202,1.6200,1.6200
EURAUD,20050826,044300,1.6200,1.6200,1.6198,1.6200
EURAUD,20050826,044400,1.6201,1.6201,1.6200,1.6200
EURAUD,20050826,044500,1.6201,1.6202,1.6201,1.6202
EURAUD,20050826,044600,1.6203,1.6203,1.6203,1.6203
EURAUD,20050826,044700,1.6204,1.6204,1.6204,1.6204
EURAUD,20050826,044800,1.6204,1.6205,1.6204,1.6205
EURAUD,20050826,044900,1.6205,1.6206,1.6205,1.6205
EURAUD,20050826,045000,1.6204,1.6204,1.6203,1.6203
EURAUD,20050826,045100,1.6203,1.6204,1.6202,1.6204
EURAUD,20050826,045200,1.6205,1.6206,1.6205,1.6206
EURAUD,20050826,045300,1.6206,1.6206,1.6206,1.6206
EURAUD,20050826,045400,1.6206,1.6206,1.6205,1.6205
EURAUD,20050826,045500,1.6205,1.6205,1.6204,1.6205
EURAUD,20050826,045600,1.6205,1.6206,1.6205,1.6206
EURAUD,20050826,045700,1.6206,1.6206,1.6206,1.6206
EURAUD,20050826,045800,1.6206,1.6206,1.6206,1.6206
EURAUD,20050826,045900,1.6205,1.6205,1.6204,1.6204
EURAUD,20050826,050000,1.6204,1.6206,1.6204,1.6206
EURAUD,20050826,050100,1.6206,1.6206,1.6206,1.6206
EURAUD,20050826,050200,1.6206,1.6206,1.6206,1.6206
EURAUD,20050826,050300,1.6206,1.6206,1.6206,1.6206
EURAUD,20050826,050400,1.6205,1.6205,1.6204,1.6204
EURAUD,20050826,050500,1.6204,1.6204,1.6204,1.6204
EURAUD,20050826,050600,1.6203,1.6205,1.6203,1.6205
EURAUD,20050826,050700,1.6205,1.6205,1.6205,1.6205
EURAUD,20050826,050800,1.6204,1.6205,1.6204,1.6205
EURAUD,20050826,050900,1.6205,1.6206,1.6205,1.6206
EURAUD,20050826,051000,1.6206,1.6209,1.6206,1.6209
EURAUD,20050826,051100,1.6209,1.6209,1.6209,1.6209
EURAUD,20050826,051200,1.6209,1.6210,1.6209,1.6210
EURAUD,20050826,051300,1.6211,1.6212,1.6211,1.6212
EURAUD,20050826,051400,1.6213,1.6214,1.6213,1.6214
EURAUD,20050826,051500,1.6214,1.6214,1.6214,1.6214
EURAUD,20050826,051600,1.6214,1.6215,1.6214,1.6215
EURAUD,20050826,051700,1.6215,1.6216,1.6214,1.6214
EURAUD,20050826,051800,1.6213,1.6213,1.6213,1.6213
EURAUD,20050826,051900,1.6213,1.6215,1.6213,1.6215
EURAUD,20050826,052000,1.6215,1.6220,1.6215,1.6220
EURAUD,20050826,052100,1.6220,1.6222,1.6220,1.6222
EURAUD,20050826,052200,1.6222,1.6222,1.6222,1.6222
EURAUD,20050826,052300,1.6222,1.6222,1.6220,1.6220
EURAUD,20050826,052400,1.6219,1.6219,1.6218,1.6218
EURAUD,20050826,052500,1.6218,1.6219,1.6218,1.6219
EURAUD,20050826,052600,1.6219,1.6219,1.6219,1.6219
EURAUD,20050826,052700,1.6219,1.6221,1.6219,1.6221
EURAUD,20050826,052800,1.6222,1.6223,1.6222,1.6223
EURAUD,20050826,052900,1.6223,1.6223,1.6223,1.6223
EURAUD,20050826,053000,1.6223,1.6223,1.6223,1.6223
EURAUD,20050826,053100,1.6223,1.6223,1.6223,1.6223
EURAUD,20050826,053200,1.6222,1.6222,1.6222,1.6222
EURAUD,20050826,053300,1.6222,1.6222,1.6220,1.6220
EURAUD,20050826,053400,1.6219,1.6219,1.6219,1.6219
EURAUD,20050826,053500,1.6219,1.6219,1.6217,1.6217
EURAUD,20050826,053600,1.6217,1.6218,1.6217,1.6217
EURAUD,20050826,053700,1.6217,1.6217,1.6216,1.6216
EURAUD,20050826,053800,1.6215,1.6215,1.6215,1.6215
EURAUD,20050826,053900,1.6215,1.6215,1.6214,1.6214
EURAUD,20050826,054000,1.6214,1.6214,1.6214,1.6214
EURAUD,20050826,054100,1.6214,1.6214,1.6214,1.6214
EURAUD,20050826,054200,1.6214,1.6214,1.6213,1.6213
EURAUD,20050826,054300,1.6213,1.6213,1.6210,1.6210
EURAUD,20050826,054400,1.6210,1.6210,1.6209,1.6209
EURAUD,20050826,054500,1.6209,1.6209,1.6209,1.6209
EURAUD,20050826,054600,1.6209,1.6209,1.6208,1.6208
EURAUD,20050826,054700,1.6208,1.6209,1.6208,1.6209
EURAUD,20050826,054800,1.6210,1.6210,1.6210,1.6210
EURAUD,20050826,054900,1.6210,1.6212,1.6210,1.6212
EURAUD,20050826,055000,1.6212,1.6213,1.6212,1.6213
EURAUD,20050826,055100,1.6213,1.6213,1.6213,1.6213
EURAUD,20050826,055200,1.6212,1.6213,1.6212,1.6213
EURAUD,20050826,055300,1.6214,1.6217,1.6214,1.6217
EURAUD,20050826,055400,1.6217,1.6217,1.6215,1.6215
EURAUD,20050826,055500,1.6216,1.6216,1.6215,1.6215
EURAUD,20050826,055600,1.6214,1.6214,1.6213,1.6213
EURAUD,20050826,055700,1.6213,1.6213,1.6212,1.6212
EURAUD,20050826,055800,1.6212,1.6212,1.6211,1.6211
EURAUD,20050826,055900,1.6211,1.6211,1.6210,1.6210
EURAUD,20050826,060000,1.6210,1.6211,1.6210,1.6211
EURAUD,20050826,060100,1.6211,1.6211,1.6211,1.6211
EURAUD,20050826,060200,1.6211,1.6211,1.6210,1.6210
EURAUD,20050826,060300,1.6210,1.6210,1.6209,1.6209
EURAUD,20050826,060400,1.6209,1.6212,1.6209,1.6212
EURAUD,20050826,060500,1.6212,1.6212,1.6211,1.6212
EURAUD,20050826,060600,1.6212,1.6212,1.6211,1.6212
EURAUD,20050826,060700,1.6212,1.6212,1.6208,1.6208
EURAUD,20050826,060800,1.6207,1.6208,1.6207,1.6208
EURAUD,20050826,060900,1.6207,1.6207,1.6206,1.6206
EURAUD,20050826,061000,1.6206,1.6207,1.6206,1.6207
EURAUD,20050826,061100,1.6206,1.6206,1.6204,1.6204
EURAUD,20050826,061200,1.6204,1.6204,1.6203,1.6203
EURAUD,20050826,061300,1.6203,1.6203,1.6203,1.6203
EURAUD,20050826,061400,1.6202,1.6202,1.6201,1.6201
EURAUD,20050826,061500,1.6201,1.6201,1.6201,1.6201
EURAUD,20050826,061600,1.6201,1.6204,1.6201,1.6204
EURAUD,20050826,061700,1.6204,1.6204,1.6203,1.6203
EURAUD,20050826,061800,1.6203,1.6205,1.6203,1.6205
EURAUD,20050826,061900,1.6205,1.6207,1.6205,1.6207
EURAUD,20050826,062000,1.6207,1.6208,1.6207,1.6208
EURAUD,20050826,062100,1.6208,1.6209,1.6208,1.6209
EURAUD,20050826,062200,1.6209,1.6210,1.6209,1.6209
EURAUD,20050826,062300,1.6209,1.6209,1.6209,1.6209
EURAUD,20050826,062400,1.6210,1.6213,1.6210,1.6213
EURAUD,20050826,062500,1.6212,1.6212,1.6210,1.6211
EURAUD,20050826,062600,1.6212,1.6212,1.6211,1.6211
EURAUD,20050826,062700,1.6211,1.6211,1.6211,1.6211
EURAUD,20050826,062800,1.6211,1.6211,1.6211,1.6211
EURAUD,20050826,062900,1.6212,1.6212,1.6212,1.6212
EURAUD,20050826,063000,1.6213,1.6213,1.6209,1.6209
EURAUD,20050826,063100,1.6210,1.6213,1.6210,1.6213
EURAUD,20050826,063200,1.6214,1.6216,1.6214,1.6215
EURAUD,20050826,063300,1.6215,1.6215,1.6215,1.6215
EURAUD,20050826,063400,1.6215,1.6215,1.6213,1.6213
EURAUD,20050826,063500,1.6213,1.6213,1.6213,1.6213
EURAUD,20050826,063600,1.6213,1.6214,1.6213,1.6214
EURAUD,20050826,063700,1.6214,1.6216,1.6214,1.6216
EURAUD,20050826,063800,1.6216,1.6216,1.6215,1.6216
EURAUD,20050826,063900,1.6216,1.6218,1.6216,1.6218
EURAUD,20050826,064000,1.6219,1.6222,1.6219,1.6222
EURAUD,20050826,064100,1.6222,1.6223,1.6221,1.6223
EURAUD,20050826,064200,1.6223,1.6223,1.6221,1.6221
EURAUD,20050826,064300,1.6221,1.6221,1.6219,1.6219
EURAUD,20050826,064400,1.6218,1.6219,1.6218,1.6218
EURAUD,20050826,064500,1.6218,1.6218,1.6218,1.6218
EURAUD,20050826,064600,1.6218,1.6219,1.6218,1.6219
EURAUD,20050826,064700,1.6219,1.6221,1.6219,1.6221
EURAUD,20050826,064800,1.6222,1.6223,1.6222,1.6222
EURAUD,20050826,064900,1.6223,1.6223,1.6222,1.6222
EURAUD,20050826,065000,1.6222,1.6223,1.6222,1.6223
EURAUD,20050826,065100,1.6223,1.6223,1.6222,1.6222
EURAUD,20050826,065200,1.6222,1.6222,1.6221,1.6221
EURAUD,20050826,065300,1.6222,1.6225,1.6222,1.6225
EURAUD,20050826,065400,1.6224,1.6224,1.6224,1.6224
EURAUD,20050826,065500,1.6223,1.6223,1.6223,1.6223
EURAUD,20050826,065600,1.6224,1.6229,1.6224,1.6229
EURAUD,20050826,065700,1.6228,1.6229,1.6228,1.6229
EURAUD,20050826,065800,1.6230,1.6230,1.6229,1.6229
EURAUD,20050826,065900,1.6229,1.6229,1.6228,1.6229
EURAUD,20050826,070000,1.6229,1.6230,1.6229,1.6230
EURAUD,20050826,070100,1.6230,1.6230,1.6229,1.6229
EURAUD,20050826,070200,1.6229,1.6229,1.6227,1.6228
EURAUD,20050826,070300,1.6229,1.6230,1.6227,1.6227
EURAUD,20050826,070400,1.6227,1.6228,1.6227,1.6228
EURAUD,20050826,070500,1.6229,1.6230,1.6229,1.6230
EURAUD,20050826,070600,1.6230,1.6231,1.6230,1.6231
EURAUD,20050826,070700,1.6231,1.6231,1.6231,1.6231
EURAUD,20050826,070800,1.6230,1.6230,1.6230,1.6230
EURAUD,20050826,070900,1.6230,1.6230,1.6229,1.6230
EURAUD,20050826,071000,1.6230,1.6231,1.6230,1.6231
EURAUD,20050826,071100,1.6232,1.6232,1.6231,1.6231
EURAUD,20050826,071200,1.6231,1.6231,1.6228,1.6228
EURAUD,20050826,071300,1.6227,1.6227,1.6226,1.6226
EURAUD,20050826,071400,1.6226,1.6226,1.6226,1.6226
EURAUD,20050826,071500,1.6227,1.6227,1.6227,1.6227
EURAUD,20050826,071600,1.6227,1.6228,1.6227,1.6228
EURAUD,20050826,071700,1.6229,1.6229,1.6227,1.6227
EURAUD,20050826,071800,1.6226,1.6226,1.6225,1.6225
EURAUD,20050826,071900,1.6224,1.6227,1.6224,1.6227
EURAUD,20050826,072000,1.6228,1.6228,1.6228,1.6228
EURAUD,20050826,072100,1.6228,1.6229,1.6228,1.6229
EURAUD,20050826,072200,1.6230,1.6230,1.6227,1.6227
EURAUD,20050826,072300,1.6228,1.6228,1.6228,1.6228
EURAUD,20050826,072400,1.6228,1.6228,1.6228,1.6228
EURAUD,20050826,072500,1.6230,1.6231,1.6230,1.6231
EURAUD,20050826,072600,1.6231,1.6231,1.6229,1.6230
EURAUD,20050826,072700,1.6230,1.6230,1.6229,1.6230
EURAUD,20050826,072800,1.6231,1.6231,1.6229,1.6229
EURAUD,20050826,072900,1.6228,1.6230,1.6228,1.6230
EURAUD,20050826,073000,1.6230,1.6232,1.6230,1.6232
EURAUD,20050826,073100,1.6232,1.6232,1.6230,1.6230
EURAUD,20050826,073200,1.6230,1.6231,1.6230,1.6231
EURAUD,20050826,073300,1.6232,1.6233,1.6232,1.6233
EURAUD,20050826,073400,1.6233,1.6233,1.6233,1.6233
EURAUD,20050826,073500,1.6233,1.6234,1.6233,1.6234
EURAUD,20050826,073600,1.6235,1.6235,1.6234,1.6235
EURAUD,20050826,073700,1.6235,1.6235,1.6234,1.6234
EURAUD,20050826,073800,1.6234,1.6235,1.6234,1.6234
EURAUD,20050826,073900,1.6235,1.6235,1.6235,1.6235
EURAUD,20050826,074000,1.6234,1.6234,1.6233,1.6233
EURAUD,20050826,074100,1.6233,1.6236,1.6233,1.6236
EURAUD,20050826,074200,1.6237,1.6240,1.6237,1.6240
EURAUD,20050826,074300,1.6239,1.6239,1.6235,1.6235
EURAUD,20050826,074400,1.6235,1.6235,1.6235,1.6235
EURAUD,20050826,074500,1.6235,1.6236,1.6235,1.6236
EURAUD,20050826,074600,1.6236,1.6237,1.6236,1.6237
EURAUD,20050826,074700,1.6237,1.6237,1.6236,1.6236
EURAUD,20050826,074800,1.6235,1.6235,1.6235,1.6235
EURAUD,20050826,074900,1.6235,1.6237,1.6235,1.6237
EURAUD,20050826,075000,1.6237,1.6238,1.6237,1.6238
EURAUD,20050826,075100,1.6237,1.6237,1.6236,1.6236
EURAUD,20050826,075200,1.6236,1.6237,1.6236,1.6237
EURAUD,20050826,075300,1.6237,1.6238,1.6237,1.6238
EURAUD,20050826,075400,1.6238,1.6240,1.6238,1.6240
EURAUD,20050826,075500,1.6241,1.6241,1.6241,1.6241
EURAUD,20050826,075600,1.6241,1.6241,1.6240,1.6240
EURAUD,20050826,075700,1.6240,1.6240,1.6238,1.6238
EURAUD,20050826,075800,1.6238,1.6240,1.6238,1.6240
EURAUD,20050826,075900,1.6240,1.6240,1.6240,1.6240
EURAUD,20050826,080000,1.6240,1.6240,1.6235,1.6235
EURAUD,20050826,080100,1.6234,1.6234,1.6234,1.6234
EURAUD,20050826,080200,1.6235,1.6236,1.6233,1.6234
EURAUD,20050826,080300,1.6236,1.6237,1.6236,1.6237
EURAUD,20050826,080400,1.6236,1.6236,1.6232,1.6232
EURAUD,20050826,080500,1.6233,1.6234,1.6231,1.6231
EURAUD,20050826,080600,1.6232,1.6232,1.6232,1.6232
EURAUD,20050826,080700,1.6231,1.6231,1.6227,1.6227
EURAUD,20050826,080800,1.6228,1.6229,1.6228,1.6229
EURAUD,20050826,080900,1.6230,1.6231,1.6226,1.6226
EURAUD,20050826,081000,1.6227,1.6227,1.6225,1.6225
EURAUD,20050826,081100,1.6225,1.6232,1.6225,1.6232
EURAUD,20050826,081200,1.6232,1.6232,1.6232,1.6232
EURAUD,20050826,081300,1.6232,1.6232,1.6232,1.6232
EURAUD,20050826,081400,1.6231,1.6231,1.6231,1.6231
EURAUD,20050826,081500,1.6232,1.6232,1.6229,1.6230
EURAUD,20050826,081600,1.6231,1.6231,1.6226,1.6226
EURAUD,20050826,081700,1.6225,1.6225,1.6222,1.6222
EURAUD,20050826,081800,1.6223,1.6225,1.6223,1.6225
EURAUD,20050826,081900,1.6225,1.6227,1.6225,1.6227
EURAUD,20050826,082000,1.6227,1.6228,1.6227,1.6227
EURAUD,20050826,082100,1.6226,1.6226,1.6225,1.6225
EURAUD,20050826,082200,1.6225,1.6225,1.6222,1.6222
EURAUD,20050826,082300,1.6221,1.6221,1.6220,1.6220
EURAUD,20050826,082400,1.6221,1.6223,1.6221,1.6223
EURAUD,20050826,082500,1.6225,1.6228,1.6225,1.6228
EURAUD,20050826,082600,1.6228,1.6229,1.6228,1.6229
EURAUD,20050826,082700,1.6229,1.6231,1.6229,1.6229
EURAUD,20050826,082800,1.6229,1.6229,1.6227,1.6227
EURAUD,20050826,082900,1.6228,1.6228,1.6225,1.6225
EURAUD,20050826,083000,1.6224,1.6226,1.6224,1.6226
EURAUD,20050826,083100,1.6225,1.6226,1.6221,1.6226
EURAUD,20050826,083200,1.6227,1.6227,1.6227,1.6227
EURAUD,20050826,083300,1.6228,1.6229,1.6228,1.6228
EURAUD,20050826,083400,1.6229,1.6230,1.6229,1.6229
EURAUD,20050826,083500,1.6229,1.6229,1.6228,1.6228
EURAUD,20050826,083600,1.6228,1.6229,1.6227,1.6229
EURAUD,20050826,083700,1.6230,1.6231,1.6230,1.6230
EURAUD,20050826,083800,1.6230,1.6230,1.6230,1.6230
EURAUD,20050826,083900,1.6230,1.6230,1.6229,1.6229
EURAUD,20050826,084000,1.6228,1.6228,1.6227,1.6228
EURAUD,20050826,084100,1.6228,1.6228,1.6226,1.6226
EURAUD,20050826,084200,1.6226,1.6227,1.6226,1.6226
EURAUD,20050826,084300,1.6224,1.6224,1.6222,1.6223
EURAUD,20050826,084400,1.6225,1.6227,1.6225,1.6227
EURAUD,20050826,084500,1.6228,1.6230,1.6228,1.6230
EURAUD,20050826,084600,1.6231,1.6231,1.6231,1.6231
EURAUD,20050826,084700,1.6232,1.6235,1.6232,1.6235
EURAUD,20050826,084800,1.6235,1.6235,1.6231,1.6231
EURAUD,20050826,084900,1.6231,1.6232,1.6231,1.6232
EURAUD,20050826,085000,1.6232,1.6232,1.6232,1.6232
EURAUD,20050826,085100,1.6231,1.6231,1.6231,1.6231
EURAUD,20050826,085200,1.6232,1.6233,1.6232,1.6232
EURAUD,20050826,085300,1.6231,1.6231,1.6229,1.6229
EURAUD,20050826,085400,1.6229,1.6230,1.6229,1.6230
EURAUD,20050826,085500,1.6229,1.6229,1.6228,1.6228
EURAUD,20050826,085600,1.6228,1.6228,1.6225,1.6225
EURAUD,20050826,085700,1.6223,1.6224,1.6222,1.6222
EURAUD,20050826,085800,1.6223,1.6223,1.6222,1.6222
EURAUD,20050826,085900,1.6222,1.6224,1.6222,1.6224
EURAUD,20050826,090000,1.6224,1.6224,1.6223,1.6224
EURAUD,20050826,090100,1.6225,1.6227,1.6225,1.6227
EURAUD,20050826,090200,1.6228,1.6230,1.6228,1.6230
EURAUD,20050826,090300,1.6230,1.6230,1.6230,1.6230
EURAUD,20050826,090400,1.6231,1.6231,1.6231,1.6231
EURAUD,20050826,090500,1.6231,1.6235,1.6231,1.6235
EURAUD,20050826,090600,1.6235,1.6235,1.6234,1.6235
EURAUD,20050826,090700,1.6235,1.6235,1.6235,1.6235
EURAUD,20050826,090800,1.6235,1.6235,1.6235,1.6235
EURAUD,20050826,090900,1.6235,1.6235,1.6234,1.6234
EURAUD,20050826,091000,1.6235,1.6235,1.6232,1.6232
EURAUD,20050826,091100,1.6232,1.6232,1.6232,1.6232
EURAUD,20050826,091200,1.6230,1.6230,1.6227,1.6228
EURAUD,20050826,091300,1.6228,1.6229,1.6228,1.6229
EURAUD,20050826,091400,1.6229,1.6230,1.6229,1.6230
EURAUD,20050826,091500,1.6230,1.6232,1.6230,1.6231
EURAUD,20050826,091600,1.6231,1.6231,1.6230,1.6230
EURAUD,20050826,091700,1.6231,1.6232,1.6230,1.6231
EURAUD,20050826,091800,1.6231,1.6234,1.6231,1.6234
EURAUD,20050826,091900,1.6233,1.6233,1.6233,1.6233
EURAUD,20050826,092000,1.6233,1.6233,1.6230,1.6230
EURAUD,20050826,092100,1.6231,1.6231,1.6228,1.6228
EURAUD,20050826,092200,1.6227,1.6229,1.6227,1.6228
EURAUD,20050826,092300,1.6230,1.6235,1.6230,1.6234
EURAUD,20050826,092400,1.6237,1.6243,1.6237,1.6242
EURAUD,20050826,092500,1.6244,1.6247,1.6244,1.6247
EURAUD,20050826,092600,1.6247,1.6247,1.6239,1.6239
EURAUD,20050826,092700,1.6238,1.6238,1.6236,1.6236
EURAUD,20050826,092800,1.6236,1.6236,1.6234,1.6234
EURAUD,20050826,092900,1.6235,1.6237,1.6235,1.6237
EURAUD,20050826,093000,1.6236,1.6239,1.6234,1.6236
EURAUD,20050826,093100,1.6235,1.6237,1.6235,1.6236
EURAUD,20050826,093200,1.6237,1.6239,1.6237,1.6237
EURAUD,20050826,093300,1.6237,1.6238,1.6237,1.6238
EURAUD,20050826,093400,1.6239,1.6239,1.6237,1.6237
EURAUD,20050826,093500,1.6237,1.6237,1.6234,1.6234
EURAUD,20050826,093600,1.6233,1.6233,1.6231,1.6231
EURAUD,20050826,093700,1.6231,1.6232,1.6230,1.6230
EURAUD,20050826,093800,1.6230,1.6230,1.6229,1.6230
EURAUD,20050826,093900,1.6229,1.6229,1.6229,1.6229
EURAUD,20050826,094000,1.6230,1.6231,1.6228,1.6228
EURAUD,20050826,094100,1.6226,1.6228,1.6225,1.6227
EURAUD,20050826,094200,1.6228,1.6230,1.6228,1.6230
EURAUD,20050826,094300,1.6229,1.6229,1.6225,1.6225
EURAUD,20050826,094400,1.6225,1.6225,1.6223,1.6223
EURAUD,20050826,094500,1.6225,1.6229,1.6225,1.6229
EURAUD,20050826,094600,1.6229,1.6231,1.6229,1.6231
EURAUD,20050826,094700,1.6230,1.6232,1.6230,1.6232
EURAUD,20050826,094800,1.6232,1.6232,1.6230,1.6230
EURAUD,20050826,094900,1.6229,1.6229,1.6228,1.6228
EURAUD,20050826,095000,1.6228,1.6228,1.6228,1.6228
EURAUD,20050826,095100,1.6229,1.6230,1.6229,1.6230
EURAUD,20050826,095200,1.6231,1.6231,1.6229,1.6230
EURAUD,20050826,095300,1.6230,1.6231,1.6230,1.6231
EURAUD,20050826,095400,1.6230,1.6230,1.6230,1.6230
EURAUD,20050826,095500,1.6229,1.6229,1.6227,1.6227
EURAUD,20050826,095600,1.6225,1.6225,1.6218,1.6220
EURAUD,20050826,095700,1.6219,1.6220,1.6219,1.6220
EURAUD,20050826,095800,1.6220,1.6222,1.6216,1.6216
EURAUD,20050826,095900,1.6215,1.6218,1.6215,1.6218
EURAUD,20050826,100000,1.6219,1.6222,1.6219,1.6221
EURAUD,20050826,100100,1.6222,1.6223,1.6222,1.6222
EURAUD,20050826,100200,1.6222,1.6222,1.6219,1.6219
EURAUD,20050826,100300,1.6218,1.6218,1.6215,1.6215
EURAUD,20050826,100400,1.6215,1.6217,1.6215,1.6217
EURAUD,20050826,100500,1.6217,1.6222,1.6217,1.6222
EURAUD,20050826,100600,1.6223,1.6226,1.6222,1.6226
EURAUD,20050826,100700,1.6227,1.6227,1.6223,1.6223
EURAUD,20050826,100800,1.6223,1.6226,1.6222,1.6226
EURAUD,20050826,100900,1.6225,1.6227,1.6225,1.6227
EURAUD,20050826,101000,1.6228,1.6228,1.6227,1.6227
EURAUD,20050826,101100,1.6226,1.6226,1.6220,1.6220
EURAUD,20050826,101200,1.6219,1.6219,1.6216,1.6216
EURAUD,20050826,101300,1.6216,1.6219,1.6216,1.6219
EURAUD,20050826,101400,1.6220,1.6222,1.6220,1.6221
EURAUD,20050826,101500,1.6221,1.6222,1.6221,1.6222
EURAUD,20050826,101600,1.6223,1.6229,1.6223,1.6229
EURAUD,20050826,101700,1.6229,1.6229,1.6225,1.6225
EURAUD,20050826,101800,1.6224,1.6226,1.6224,1.6225
EURAUD,20050826,101900,1.6227,1.6228,1.6227,1.6228
EURAUD,20050826,102000,1.6228,1.6230,1.6228,1.6230
EURAUD,20050826,102100,1.6231,1.6232,1.6230,1.6230
EURAUD,20050826,102200,1.6229,1.6229,1.6228,1.6228
EURAUD,20050826,102300,1.6228,1.6228,1.6223,1.6223
EURAUD,20050826,102400,1.6223,1.6223,1.6222,1.6222
EURAUD,20050826,102500,1.6222,1.6223,1.6222,1.6223
EURAUD,20050826,102600,1.6223,1.6223,1.6222,1.6223
EURAUD,20050826,102700,1.6223,1.6225,1.6223,1.6225
EURAUD,20050826,102800,1.6225,1.6228,1.6225,1.6226
EURAUD,20050826,102900,1.6225,1.6225,1.6223,1.6225
EURAUD,20050826,103000,1.6224,1.6227,1.6223,1.6227
EURAUD,20050826,103100,1.6226,1.6227,1.6226,1.6227
EURAUD,20050826,103200,1.6226,1.6227,1.6226,1.6226
EURAUD,20050826,103300,1.6225,1.6225,1.6225,1.6225
EURAUD,20050826,103400,1.6225,1.6226,1.6225,1.6225
EURAUD,20050826,103500,1.6225,1.6227,1.6225,1.6227
EURAUD,20050826,103600,1.6227,1.6227,1.6225,1.6225
EURAUD,20050826,103700,1.6225,1.6225,1.6221,1.6221
EURAUD,20050826,103800,1.6220,1.6221,1.6219,1.6221
EURAUD,20050826,103900,1.6221,1.6221,1.6218,1.6218
EURAUD,20050826,104000,1.6218,1.6218,1.6218,1.6218
EURAUD,20050826,104100,1.6216,1.6216,1.6213,1.6213
EURAUD,20050826,104200,1.6213,1.6215,1.6213,1.6215
EURAUD,20050826,104300,1.6215,1.6216,1.6215,1.6216
EURAUD,20050826,104400,1.6216,1.6217,1.6216,1.6217
EURAUD,20050826,104500,1.6216,1.6216,1.6215,1.6216
EURAUD,20050826,104600,1.6216,1.6218,1.6216,1.6216
EURAUD,20050826,104700,1.6217,1.6220,1.6217,1.6220
EURAUD,20050826,104800,1.6222,1.6222,1.6220,1.6222
EURAUD,20050826,104900,1.6222,1.6225,1.6222,1.6224
EURAUD,20050826,105000,1.6222,1.6222,1.6219,1.6219
EURAUD,20050826,105100,1.6220,1.6221,1.6220,1.6221
EURAUD,20050826,105200,1.6222,1.6225,1.6222,1.6223
EURAUD,20050826,105300,1.6224,1.6225,1.6224,1.6224
EURAUD,20050826,105400,1.6223,1.6223,1.6222,1.6222
EURAUD,20050826,105500,1.6221,1.6221,1.6218,1.6218
EURAUD,20050826,105600,1.6218,1.6218,1.6217,1.6217
EURAUD,20050826,105700,1.6217,1.6220,1.6217,1.6219
EURAUD,20050826,105800,1.6219,1.6219,1.6218,1.6219
EURAUD,20050826,105900,1.6220,1.6221,1.6220,1.6221
EURAUD,20050826,110000,1.6220,1.6222,1.6220,1.6222
EURAUD,20050826,110100,1.6223,1.6223,1.6222,1.6222
EURAUD,20050826,110200,1.6221,1.6221,1.6219,1.6220
EURAUD,20050826,110300,1.6221,1.6224,1.6221,1.6224
EURAUD,20050826,110400,1.6223,1.6223,1.6221,1.6223
EURAUD,20050826,110500,1.6222,1.6222,1.6219,1.6219
EURAUD,20050826,110600,1.6218,1.6221,1.6218,1.6221
EURAUD,20050826,110700,1.6222,1.6223,1.6222,1.6223
EURAUD,20050826,110800,1.6222,1.6222,1.6222,1.6222
EURAUD,20050826,110900,1.6222,1.6222,1.6216,1.6216
EURAUD,20050826,111000,1.6216,1.6216,1.6216,1.6216
EURAUD,20050826,111100,1.6215,1.6215,1.6214,1.6214
EURAUD,20050826,111200,1.6213,1.6215,1.6213,1.6215
EURAUD,20050826,111300,1.6214,1.6214,1.6214,1.6214
EURAUD,20050826,111400,1.6214,1.6214,1.6212,1.6212
EURAUD,20050826,111500,1.6209,1.6209,1.6208,1.6208
EURAUD,20050826,111600,1.6207,1.6207,1.6207,1.6207
EURAUD,20050826,111700,1.6207,1.6207,1.6207,1.6207
EURAUD,20050826,111800,1.6207,1.6212,1.6207,1.6212
EURAUD,20050826,111900,1.6212,1.6212,1.6207,1.6207
EURAUD,20050826,112000,1.6207,1.6208,1.6207,1.6208
EURAUD,20050826,112100,1.6208,1.6209,1.6208,1.6209
EURAUD,20050826,112200,1.6209,1.6209,1.6209,1.6209
EURAUD,20050826,112300,1.6209,1.6211,1.6209,1.6209
EURAUD,20050826,112400,1.6208,1.6209,1.6207,1.6209
EURAUD,20050826,112500,1.6209,1.6212,1.6209,1.6212
EURAUD,20050826,112600,1.6212,1.6212,1.6212,1.6212
EURAUD,20050826,112700,1.6211,1.6211,1.6210,1.6210
EURAUD,20050826,112800,1.6210,1.6212,1.6210,1.6212
EURAUD,20050826,112900,1.6213,1.6215,1.6213,1.6213
EURAUD,20050826,113000,1.6213,1.6213,1.6213,1.6213
EURAUD,20050826,113100,1.6213,1.6213,1.6212,1.6213
EURAUD,20050826,113200,1.6214,1.6215,1.6214,1.6214
EURAUD,20050826,113300,1.6213,1.6214,1.6213,1.6213
EURAUD,20050826,113400,1.6212,1.6212,1.6211,1.6212
EURAUD,20050826,113500,1.6212,1.6212,1.6210,1.6210
EURAUD,20050826,113600,1.6210,1.6210,1.6207,1.6208
EURAUD,20050826,113700,1.6208,1.6210,1.6208,1.6209
EURAUD,20050826,113800,1.6209,1.6209,1.6209,1.6209
EURAUD,20050826,113900,1.6209,1.6209,1.6208,1.6208
EURAUD,20050826,114000,1.6207,1.6207,1.6207,1.6207
EURAUD,20050826,114100,1.6207,1.6209,1.6207,1.6209
EURAUD,20050826,114200,1.6209,1.6209,1.6208,1.6209
EURAUD,20050826,114300,1.6208,1.6208,1.6206,1.6206
EURAUD,20050826,114400,1.6206,1.6208,1.6206,1.6208
EURAUD,20050826,114500,1.6209,1.6209,1.6206,1.6207
EURAUD,20050826,114600,1.6207,1.6207,1.6206,1.6206
EURAUD,20050826,114700,1.6207,1.6207,1.6207,1.6207
EURAUD,20050826,114800,1.6206,1.6207,1.6206,1.6207
EURAUD,20050826,114900,1.6207,1.6207,1.6205,1.6205
EURAUD,20050826,115000,1.6205,1.6205,1.6203,1.6203
EURAUD,20050826,115100,1.6203,1.6204,1.6203,1.6204
EURAUD,20050826,115200,1.6205,1.6206,1.6205,1.6206
EURAUD,20050826,115300,1.6207,1.6208,1.6207,1.6207
EURAUD,20050826,115400,1.6206,1.6206,1.6204,1.6204
EURAUD,20050826,115500,1.6204,1.6205,1.6204,1.6205
EURAUD,20050826,115600,1.6206,1.6208,1.6206,1.6208
EURAUD,20050826,115700,1.6209,1.6209,1.6206,1.6206
EURAUD,20050826,115800,1.6206,1.6206,1.6205,1.6205
EURAUD,20050826,115900,1.6205,1.6208,1.6205,1.6208
EURAUD,20050826,120000,1.6208,1.6211,1.6208,1.6211
EURAUD,20050826,120100,1.6211,1.6211,1.6209,1.6209
EURAUD,20050826,120200,1.6209,1.6210,1.6209,1.6210
EURAUD,20050826,120300,1.6208,1.6209,1.6208,1.6209
EURAUD,20050826,120400,1.6209,1.6212,1.6209,1.6210
EURAUD,20050826,120500,1.6211,1.6211,1.6211,1.6211
EURAUD,20050826,120600,1.6210,1.6210,1.6209,1.6210
EURAUD,20050826,120700,1.6209,1.6209,1.6209,1.6209
EURAUD,20050826,120800,1.6209,1.6209,1.6208,1.6209
EURAUD,20050826,120900,1.6209,1.6209,1.6207,1.6207
EURAUD,20050826,121000,1.6207,1.6207,1.6205,1.6205
EURAUD,20050826,121100,1.6205,1.6208,1.6205,1.6208
EURAUD,20050826,121200,1.6209,1.6209,1.6209,1.6209
EURAUD,20050826,121300,1.6209,1.6210,1.6209,1.6209
EURAUD,20050826,121400,1.6209,1.6215,1.6209,1.6215
EURAUD,20050826,121500,1.6215,1.6215,1.6214,1.6214
EURAUD,20050826,121600,1.6215,1.6215,1.6214,1.6214
EURAUD,20050826,121700,1.6214,1.6215,1.6214,1.6215
EURAUD,20050826,121800,1.6216,1.6217,1.6216,1.6217
EURAUD,20050826,121900,1.6217,1.6217,1.6216,1.6216
EURAUD,20050826,122000,1.6215,1.6215,1.6213,1.6213
EURAUD,20050826,122100,1.6213,1.6213,1.6213,1.6213
EURAUD,20050826,122200,1.6213,1.6213,1.6212,1.6212
EURAUD,20050826,122300,1.6213,1.6213,1.6213,1.6213
EURAUD,20050826,122400,1.6212,1.6213,1.6212,1.6213
EURAUD,20050826,122500,1.6214,1.6220,1.6214,1.6220
EURAUD,20050826,122600,1.6221,1.6221,1.6219,1.6219
EURAUD,20050826,122700,1.6218,1.6219,1.6218,1.6219
EURAUD,20050826,122800,1.6218,1.6218,1.6217,1.6217
EURAUD,20050826,122900,1.6217,1.6218,1.6217,1.6218
EURAUD,20050826,123000,1.6218,1.6221,1.6218,1.6221
EURAUD,20050826,123100,1.6222,1.6222,1.6220,1.6220
EURAUD,20050826,123200,1.6219,1.6220,1.6218,1.6220
EURAUD,20050826,123300,1.6219,1.6219,1.6216,1.6217
EURAUD,20050826,123400,1.6217,1.6217,1.6215,1.6215
EURAUD,20050826,123500,1.6215,1.6216,1.6215,1.6216
EURAUD,20050826,123600,1.6216,1.6217,1.6214,1.6216
EURAUD,20050826,123700,1.6215,1.6215,1.6212,1.6212
EURAUD,20050826,123800,1.6212,1.6212,1.6212,1.6212
EURAUD,20050826,123900,1.6213,1.6216,1.6213,1.6216
EURAUD,20050826,124000,1.6216,1.6216,1.6215,1.6216
EURAUD,20050826,124100,1.6217,1.6219,1.6216,1.6216
EURAUD,20050826,124200,1.6216,1.6218,1.6216,1.6218
EURAUD,20050826,124300,1.6219,1.6221,1.6219,1.6221
EURAUD,20050826,124400,1.6219,1.6219,1.6215,1.6215
EURAUD,20050826,124500,1.6215,1.6216,1.6215,1.6216
EURAUD,20050826,124600,1.6217,1.6217,1.6217,1.6217
EURAUD,20050826,124700,1.6217,1.6217,1.6214,1.6214
EURAUD,20050826,124800,1.6213,1.6213,1.6211,1.6211
EURAUD,20050826,124900,1.6209,1.6209,1.6209,1.6209
EURAUD,20050826,125000,1.6210,1.6213,1.6210,1.6210
EURAUD,20050826,125100,1.6209,1.6210,1.6209,1.6209
EURAUD,20050826,125200,1.6209,1.6209,1.6209,1.6209
EURAUD,20050826,125300,1.6210,1.6211,1.6210,1.6211
EURAUD,20050826,125400,1.6211,1.6211,1.6207,1.6207
EURAUD,20050826,125500,1.6206,1.6206,1.6206,1.6206
EURAUD,20050826,125600,1.6206,1.6207,1.6206,1.6207
EURAUD,20050826,125700,1.6207,1.6207,1.6207,1.6207
EURAUD,20050826,125800,1.6206,1.6207,1.6206,1.6206
EURAUD,20050826,125900,1.6206,1.6206,1.6202,1.6202
EURAUD,20050826,130000,1.6201,1.6201,1.6199,1.6199
EURAUD,20050826,130100,1.6199,1.6201,1.6199,1.6201
EURAUD,20050826,130200,1.6200,1.6200,1.6200,1.6200
EURAUD,20050826,130300,1.6200,1.6200,1.6197,1.6197
EURAUD,20050826,130400,1.6197,1.6201,1.6197,1.6201
EURAUD,20050826,130500,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,130600,1.6201,1.6201,1.6200,1.6200
EURAUD,20050826,130700,1.6200,1.6200,1.6199,1.6199
EURAUD,20050826,130800,1.6200,1.6201,1.6200,1.6201
EURAUD,20050826,130900,1.6201,1.6201,1.6200,1.6200
EURAUD,20050826,131000,1.6200,1.6200,1.6199,1.6199
EURAUD,20050826,131100,1.6199,1.6200,1.6199,1.6200
EURAUD,20050826,131200,1.6200,1.6200,1.6199,1.6199
EURAUD,20050826,131300,1.6199,1.6200,1.6198,1.6199
EURAUD,20050826,131400,1.6199,1.6200,1.6199,1.6199
EURAUD,20050826,131500,1.6200,1.6200,1.6200,1.6200
EURAUD,20050826,131600,1.6200,1.6202,1.6200,1.6200
EURAUD,20050826,131700,1.6199,1.6199,1.6199,1.6199
EURAUD,20050826,131800,1.6199,1.6199,1.6198,1.6198
EURAUD,20050826,131900,1.6198,1.6198,1.6196,1.6196
EURAUD,20050826,132000,1.6196,1.6200,1.6196,1.6200
EURAUD,20050826,132100,1.6201,1.6201,1.6200,1.6200
EURAUD,20050826,132200,1.6199,1.6199,1.6195,1.6195
EURAUD,20050826,132300,1.6194,1.6196,1.6194,1.6196
EURAUD,20050826,132400,1.6196,1.6196,1.6194,1.6194
EURAUD,20050826,132500,1.6193,1.6194,1.6193,1.6194
EURAUD,20050826,132600,1.6196,1.6197,1.6196,1.6196
EURAUD,20050826,132700,1.6195,1.6195,1.6194,1.6194
EURAUD,20050826,132800,1.6194,1.6195,1.6194,1.6195
EURAUD,20050826,132900,1.6197,1.6198,1.6197,1.6198
EURAUD,20050826,133000,1.6198,1.6198,1.6196,1.6196
EURAUD,20050826,133100,1.6195,1.6197,1.6195,1.6197
EURAUD,20050826,133200,1.6197,1.6198,1.6197,1.6198
EURAUD,20050826,133300,1.6198,1.6198,1.6197,1.6197
EURAUD,20050826,133400,1.6197,1.6200,1.6197,1.6199
EURAUD,20050826,133500,1.6198,1.6198,1.6197,1.6197
EURAUD,20050826,133600,1.6197,1.6200,1.6197,1.6200
EURAUD,20050826,133700,1.6201,1.6201,1.6199,1.6199
EURAUD,20050826,133800,1.6200,1.6200,1.6200,1.6200
EURAUD,20050826,133900,1.6198,1.6199,1.6197,1.6199
EURAUD,20050826,134000,1.6199,1.6199,1.6199,1.6199
EURAUD,20050826,134100,1.6198,1.6198,1.6197,1.6197
EURAUD,20050826,134200,1.6197,1.6197,1.6197,1.6197
EURAUD,20050826,134300,1.6197,1.6197,1.6197,1.6197
EURAUD,20050826,134400,1.6196,1.6197,1.6196,1.6197
EURAUD,20050826,134500,1.6197,1.6199,1.6197,1.6199
EURAUD,20050826,134600,1.6200,1.6200,1.6199,1.6199
EURAUD,20050826,134700,1.6200,1.6201,1.6200,1.6201
EURAUD,20050826,134800,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,134900,1.6203,1.6204,1.6203,1.6204
EURAUD,20050826,135000,1.6205,1.6205,1.6203,1.6203
EURAUD,20050826,135100,1.6203,1.6203,1.6202,1.6202
EURAUD,20050826,135200,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,135300,1.6202,1.6202,1.6200,1.6200
EURAUD,20050826,135400,1.6202,1.6202,1.6201,1.6201
EURAUD,20050826,135500,1.6201,1.6202,1.6200,1.6202
EURAUD,20050826,135600,1.6202,1.6204,1.6202,1.6204
EURAUD,20050826,135700,1.6204,1.6204,1.6204,1.6204
EURAUD,20050826,135800,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,135900,1.6202,1.6202,1.6201,1.6201
EURAUD,20050826,140000,1.6201,1.6204,1.6201,1.6204
EURAUD,20050826,140100,1.6203,1.6204,1.6203,1.6204
EURAUD,20050826,140200,1.6204,1.6206,1.6204,1.6206
EURAUD,20050826,140300,1.6206,1.6206,1.6203,1.6203
EURAUD,20050826,140400,1.6204,1.6205,1.6204,1.6205
EURAUD,20050826,140500,1.6205,1.6205,1.6201,1.6201
EURAUD,20050826,140600,1.6202,1.6206,1.6202,1.6206
EURAUD,20050826,140700,1.6207,1.6207,1.6207,1.6207
EURAUD,20050826,140800,1.6207,1.6207,1.6206,1.6206
EURAUD,20050826,140900,1.6205,1.6207,1.6205,1.6207
EURAUD,20050826,141000,1.6207,1.6209,1.6207,1.6209
EURAUD,20050826,141100,1.6209,1.6210,1.6209,1.6210
EURAUD,20050826,141200,1.6209,1.6209,1.6208,1.6208
EURAUD,20050826,141300,1.6209,1.6209,1.6207,1.6207
EURAUD,20050826,141400,1.6206,1.6207,1.6206,1.6207
EURAUD,20050826,141500,1.6207,1.6207,1.6204,1.6204
EURAUD,20050826,141600,1.6204,1.6204,1.6204,1.6204
EURAUD,20050826,141700,1.6205,1.6205,1.6205,1.6205
EURAUD,20050826,141800,1.6205,1.6205,1.6204,1.6205
EURAUD,20050826,141900,1.6206,1.6207,1.6206,1.6206
EURAUD,20050826,142000,1.6206,1.6206,1.6205,1.6205
EURAUD,20050826,142100,1.6204,1.6204,1.6204,1.6204
EURAUD,20050826,142200,1.6204,1.6204,1.6203,1.6203
EURAUD,20050826,142300,1.6203,1.6204,1.6203,1.6204
EURAUD,20050826,142400,1.6205,1.6206,1.6205,1.6206
EURAUD,20050826,142500,1.6205,1.6205,1.6205,1.6205
EURAUD,20050826,142600,1.6204,1.6204,1.6202,1.6202
EURAUD,20050826,142700,1.6202,1.6203,1.6200,1.6200
EURAUD,20050826,142800,1.6200,1.6201,1.6200,1.6200
EURAUD,20050826,142900,1.6200,1.6202,1.6200,1.6202
EURAUD,20050826,143000,1.6202,1.6202,1.6200,1.6200
EURAUD,20050826,143100,1.6200,1.6200,1.6197,1.6197
EURAUD,20050826,143200,1.6196,1.6198,1.6196,1.6198
EURAUD,20050826,143300,1.6199,1.6202,1.6199,1.6202
EURAUD,20050826,143400,1.6202,1.6202,1.6201,1.6201
EURAUD,20050826,143500,1.6201,1.6201,1.6199,1.6199
EURAUD,20050826,143600,1.6199,1.6200,1.6199,1.6200
EURAUD,20050826,143700,1.6201,1.6201,1.6201,1.6201
EURAUD,20050826,143800,1.6201,1.6201,1.6201,1.6201
EURAUD,20050826,143900,1.6201,1.6201,1.6201,1.6201
EURAUD,20050826,144000,1.6202,1.6202,1.6201,1.6202
EURAUD,20050826,144100,1.6203,1.6204,1.6201,1.6204
EURAUD,20050826,144200,1.6205,1.6207,1.6205,1.6207
EURAUD,20050826,144300,1.6208,1.6208,1.6207,1.6207
EURAUD,20050826,144400,1.6206,1.6206,1.6206,1.6206
EURAUD,20050826,144500,1.6205,1.6205,1.6204,1.6204
EURAUD,20050826,144600,1.6203,1.6203,1.6202,1.6202
EURAUD,20050826,144700,1.6203,1.6203,1.6202,1.6202
EURAUD,20050826,144800,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,144900,1.6203,1.6204,1.6203,1.6204
EURAUD,20050826,145000,1.6205,1.6205,1.6203,1.6203
EURAUD,20050826,145100,1.6204,1.6206,1.6204,1.6206
EURAUD,20050826,145200,1.6204,1.6205,1.6204,1.6205
EURAUD,20050826,145300,1.6204,1.6204,1.6203,1.6203
EURAUD,20050826,145400,1.6202,1.6202,1.6200,1.6200
EURAUD,20050826,145500,1.6200,1.6203,1.6200,1.6202
EURAUD,20050826,145600,1.6202,1.6204,1.6202,1.6204
EURAUD,20050826,145700,1.6203,1.6203,1.6203,1.6203
EURAUD,20050826,145800,1.6203,1.6203,1.6202,1.6202
EURAUD,20050826,145900,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,150000,1.6202,1.6202,1.6200,1.6200
EURAUD,20050826,150100,1.6201,1.6202,1.6201,1.6202
EURAUD,20050826,150200,1.6202,1.6202,1.6194,1.6194
EURAUD,20050826,150300,1.6195,1.6197,1.6195,1.6197
EURAUD,20050826,150400,1.6197,1.6197,1.6197,1.6197
EURAUD,20050826,150500,1.6198,1.6198,1.6195,1.6195
EURAUD,20050826,150600,1.6195,1.6201,1.6195,1.6200
EURAUD,20050826,150700,1.6199,1.6199,1.6195,1.6195
EURAUD,20050826,150800,1.6199,1.6199,1.6195,1.6195
EURAUD,20050826,150900,1.6195,1.6197,1.6195,1.6197
EURAUD,20050826,151000,1.6197,1.6197,1.6195,1.6195
EURAUD,20050826,151100,1.6195,1.6195,1.6194,1.6195
EURAUD,20050826,151200,1.6194,1.6195,1.6194,1.6195
EURAUD,20050826,151300,1.6197,1.6202,1.6197,1.6202
EURAUD,20050826,151400,1.6202,1.6204,1.6202,1.6202
EURAUD,20050826,151500,1.6202,1.6206,1.6202,1.6204
EURAUD,20050826,151600,1.6204,1.6206,1.6204,1.6206
EURAUD,20050826,151700,1.6206,1.6206,1.6205,1.6205
EURAUD,20050826,151800,1.6203,1.6204,1.6203,1.6204
EURAUD,20050826,151900,1.6204,1.6204,1.6201,1.6201
EURAUD,20050826,152000,1.6201,1.6202,1.6201,1.6202
EURAUD,20050826,152100,1.6202,1.6202,1.6200,1.6200
EURAUD,20050826,152200,1.6200,1.6201,1.6199,1.6201
EURAUD,20050826,152300,1.6202,1.6202,1.6201,1.6202
EURAUD,20050826,152400,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,152500,1.6203,1.6205,1.6203,1.6205
EURAUD,20050826,152600,1.6205,1.6207,1.6205,1.6206
EURAUD,20050826,152700,1.6206,1.6206,1.6203,1.6203
EURAUD,20050826,152800,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,152900,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,153000,1.6202,1.6204,1.6202,1.6204
EURAUD,20050826,153100,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,153200,1.6204,1.6204,1.6203,1.6203
EURAUD,20050826,153300,1.6202,1.6202,1.6200,1.6200
EURAUD,20050826,153400,1.6200,1.6201,1.6200,1.6201
EURAUD,20050826,153500,1.6202,1.6203,1.6202,1.6202
EURAUD,20050826,153600,1.6201,1.6202,1.6200,1.6202
EURAUD,20050826,153700,1.6202,1.6202,1.6201,1.6201
EURAUD,20050826,153800,1.6199,1.6199,1.6198,1.6199
EURAUD,20050826,153900,1.6199,1.6200,1.6199,1.6200
EURAUD,20050826,154000,1.6201,1.6202,1.6201,1.6202
EURAUD,20050826,154100,1.6203,1.6203,1.6201,1.6202
EURAUD,20050826,154200,1.6202,1.6204,1.6202,1.6204
EURAUD,20050826,154300,1.6203,1.6203,1.6203,1.6203
EURAUD,20050826,154400,1.6203,1.6203,1.6201,1.6202
EURAUD,20050826,154500,1.6203,1.6204,1.6203,1.6204
EURAUD,20050826,154600,1.6204,1.6206,1.6204,1.6206
EURAUD,20050826,154700,1.6206,1.6206,1.6201,1.6202
EURAUD,20050826,154800,1.6201,1.6203,1.6199,1.6199
EURAUD,20050826,154900,1.6200,1.6201,1.6200,1.6201
EURAUD,20050826,155000,1.6202,1.6203,1.6199,1.6199
EURAUD,20050826,155100,1.6199,1.6199,1.6194,1.6194
EURAUD,20050826,155200,1.6194,1.6195,1.6194,1.6195
EURAUD,20050826,155300,1.6195,1.6195,1.6194,1.6195
EURAUD,20050826,155400,1.6195,1.6195,1.6192,1.6192
EURAUD,20050826,155500,1.6193,1.6194,1.6193,1.6194
EURAUD,20050826,155600,1.6194,1.6195,1.6191,1.6195
EURAUD,20050826,155700,1.6196,1.6196,1.6194,1.6194
EURAUD,20050826,155800,1.6192,1.6193,1.6190,1.6190
EURAUD,20050826,155900,1.6189,1.6190,1.6188,1.6188
EURAUD,20050826,160000,1.6187,1.6187,1.6183,1.6185
EURAUD,20050826,160100,1.6188,1.6191,1.6188,1.6191
EURAUD,20050826,160200,1.6192,1.6194,1.6190,1.6190
EURAUD,20050826,160300,1.6190,1.6195,1.6190,1.6195
EURAUD,20050826,160400,1.6196,1.6199,1.6196,1.6199
EURAUD,20050826,160500,1.6200,1.6203,1.6200,1.6203
EURAUD,20050826,160600,1.6203,1.6204,1.6201,1.6204
EURAUD,20050826,160700,1.6205,1.6205,1.6202,1.6202
EURAUD,20050826,160800,1.6204,1.6205,1.6203,1.6203
EURAUD,20050826,160900,1.6203,1.6205,1.6203,1.6204
EURAUD,20050826,161000,1.6202,1.6202,1.6201,1.6201
EURAUD,20050826,161100,1.6201,1.6201,1.6198,1.6198
EURAUD,20050826,161200,1.6197,1.6197,1.6196,1.6197
EURAUD,20050826,161300,1.6197,1.6199,1.6197,1.6199
EURAUD,20050826,161400,1.6200,1.6201,1.6200,1.6200
EURAUD,20050826,161500,1.6202,1.6203,1.6202,1.6203
EURAUD,20050826,161600,1.6204,1.6206,1.6204,1.6206
EURAUD,20050826,161700,1.6206,1.6206,1.6203,1.6203
EURAUD,20050826,161800,1.6202,1.6202,1.6202,1.6202
EURAUD,20050826,161900,1.6202,1.6204,1.6202,1.6204
EURAUD,20050826,162000,1.6204,1.6204,1.6204,1.6204
EURAUD,20050826,162100,1.6205,1.6210,1.6205,1.6210
EURAUD,20050826,162200,1.6211,1.6214,1.6211,1.6213
EURAUD,20050826,162300,1.6213,1.6214,1.6213,1.6214
EURAUD,20050826,162400,1.6214,1.6219,1.6214,1.6219
EURAUD,20050826,162500,1.6219,1.6219,1.6218,1.6218
EURAUD,20050826,162600,1.6217,1.6223,1.6216,1.6223
EURAUD,20050826,162700,1.6222,1.6222,1.6220,1.6222
EURAUD,20050826,162800,1.6222,1.6223,1.6222,1.6222
EURAUD,20050826,162900,1.6223,1.6224,1.6221,1.6221
EURAUD,20050826,163000,1.6220,1.6222,1.6220,1.6220
EURAUD,20050826,163100,1.6221,1.6223,1.6220,1.6220
EURAUD,20050826,163200,1.6222,1.6223,1.6222,1.6223
EURAUD,20050826,163300,1.6224,1.6225,1.6224,1.6225
EURAUD,20050826,163400,1.6225,1.6225,1.6223,1.6223
EURAUD,20050826,163500,1.6222,1.6225,1.6222,1.6225
EURAUD,20050826,163600,1.6226,1.6227,1.6226,1.6227
EURAUD,20050826,163700,1.6228,1.6228,1.6227,1.6227
EURAUD,20050826,163800,1.6226,1.6226,1.6224,1.6225
EURAUD,20050826,163900,1.6226,1.6226,1.6225,1.6226
EURAUD,20050826,164000,1.6225,1.6228,1.6223,1.6228
EURAUD,20050826,164100,1.6229,1.6229,1.6225,1.6227
EURAUD,20050826,164200,1.6228,1.6228,1.6226,1.6226
EURAUD,20050826,164300,1.6225,1.6227,1.6225,1.6226
EURAUD,20050826,164400,1.6225,1.6229,1.6225,1.6229
EURAUD,20050826,164500,1.6230,1.6230,1.6227,1.6227
EURAUD,20050826,164600,1.6225,1.6227,1.6224,1.6227
EURAUD,20050826,164700,1.6227,1.6227,1.6226,1.6226
EURAUD,20050826,164800,1.6225,1.6229,1.6225,1.6229
EURAUD,20050826,164900,1.6229,1.6229,1.6225,1.6225
EURAUD,20050826,165000,1.6226,1.6228,1.6226,1.6227
EURAUD,20050826,165100,1.6226,1.6226,1.6225,1.6226
EURAUD,20050826,165200,1.6227,1.6228,1.6227,1.6227
EURAUD,20050826,165300,1.6228,1.6232,1.6228,1.6232
EURAUD,20050826,165400,1.6232,1.6232,1.6231,1.6231
EURAUD,20050826,165500,1.6231,1.6231,1.6230,1.6231
EURAUD,20050826,165600,1.6231,1.6233,1.6231,1.6233
EURAUD,20050826,165700,1.6233,1.6233,1.6233,1.6233
EURAUD,20050826,165800,1.6232,1.6233,1.6232,1.6233
EURAUD,20050826,165900,1.6234,1.6240,1.6234,1.6239
EURAUD,20050826,170000,1.6240,1.6241,1.6240,1.6241
EURAUD,20050826,170100,1.6240,1.6248,1.6240,1.6248
EURAUD,20050826,170200,1.6247,1.6251,1.6247,1.6251
EURAUD,20050826,170300,1.6251,1.6251,1.6250,1.6250
EURAUD,20050826,170400,1.6250,1.6252,1.6250,1.6251
EURAUD,20050826,170500,1.6250,1.6252,1.6250,1.6252
EURAUD,20050826,170600,1.6252,1.6252,1.6250,1.6251
EURAUD,20050826,170700,1.6251,1.6252,1.6250,1.6250
EURAUD,20050826,170800,1.6251,1.6252,1.6251,1.6252
EURAUD,20050826,170900,1.6253,1.6253,1.6251,1.6251
EURAUD,20050826,171000,1.6250,1.6251,1.6250,1.6251
EURAUD,20050826,171100,1.6252,1.6252,1.6251,1.6252
EURAUD,20050826,171200,1.6253,1.6253,1.6250,1.6250
EURAUD,20050826,171300,1.6249,1.6249,1.6246,1.6246
EURAUD,20050826,171400,1.6247,1.6251,1.6247,1.6251
EURAUD,20050826,171500,1.6250,1.6250,1.6247,1.6247
EURAUD,20050826,171600,1.6247,1.6249,1.6247,1.6249
EURAUD,20050826,171700,1.6249,1.6249,1.6247,1.6247
EURAUD,20050826,171800,1.6247,1.6247,1.6247,1.6247
EURAUD,20050826,171900,1.6246,1.6247,1.6246,1.6247
EURAUD,20050826,172000,1.6247,1.6248,1.6247,1.6248
EURAUD,20050826,172100,1.6247,1.6249,1.6247,1.6249
EURAUD,20050826,172200,1.6248,1.6250,1.6248,1.6250
EURAUD,20050826,172300,1.6251,1.6252,1.6251,1.6251
EURAUD,20050826,172400,1.6251,1.6251,1.6251,1.6251
EURAUD,20050826,172500,1.6252,1.6252,1.6251,1.6251
EURAUD,20050826,172600,1.6251,1.6251,1.6251,1.6251
EURAUD,20050826,172700,1.6251,1.6253,1.6251,1.6252
EURAUD,20050826,172800,1.6251,1.6251,1.6247,1.6247
EURAUD,20050826,172900,1.6246,1.6246,1.6242,1.6242
EURAUD,20050826,173000,1.6241,1.6241,1.6238,1.6240
EURAUD,20050826,173100,1.6239,1.6239,1.6230,1.6230
EURAUD,20050826,173200,1.6228,1.6228,1.6226,1.6227
EURAUD,20050826,173300,1.6226,1.6226,1.6224,1.6225
EURAUD,20050826,173400,1.6225,1.6226,1.6224,1.6225
EURAUD,20050826,173500,1.6225,1.6225,1.6223,1.6223
EURAUD,20050826,173600,1.6223,1.6229,1.6223,1.6229
EURAUD,20050826,173700,1.6231,1.6236,1.6231,1.6236
EURAUD,20050826,173800,1.6236,1.6237,1.6236,1.6237
EURAUD,20050826,173900,1.6238,1.6238,1.6235,1.6235
EURAUD,20050826,174000,1.6235,1.6235,1.6235,1.6235
EURAUD,20050826,174100,1.6235,1.6236,1.6233,1.6234
EURAUD,20050826,174200,1.6234,1.6234,1.6233,1.6234
EURAUD,20050826,174300,1.6235,1.6236,1.6233,1.6234
EURAUD,20050826,174400,1.6233,1.6233,1.6232,1.6232
EURAUD,20050826,174500,1.6232,1.6234,1.6232,1.6234
EURAUD,20050826,174600,1.6235,1.6236,1.6235,1.6236
EURAUD,20050826,174700,1.6235,1.6237,1.6232,1.6237
EURAUD,20050826,174800,1.6239,1.6242,1.6239,1.6242
EURAUD,20050826,174900,1.6243,1.6247,1.6243,1.6247
EURAUD,20050826,175000,1.6247,1.6247,1.6246,1.6246
EURAUD,20050826,175100,1.6246,1.6247,1.6246,1.6246
EURAUD,20050826,175200,1.6246,1.6249,1.6246,1.6249
EURAUD,20050826,175300,1.6249,1.6249,1.6249,1.6249
EURAUD,20050826,175400,1.6248,1.6252,1.6248,1.6252
EURAUD,20050826,175500,1.6253,1.6253,1.6251,1.6251
EURAUD,20050826,175600,1.6251,1.6251,1.6250,1.6250
EURAUD,20050826,175700,1.6250,1.6250,1.6249,1.6249
EURAUD,20050826,175800,1.6250,1.6251,1.6250,1.6251
EURAUD,20050826,175900,1.6251,1.6251,1.6251,1.6251
EURAUD,20050826,180000,1.6251,1.6251,1.6248,1.6248
EURAUD,20050826,180100,1.6247,1.6249,1.6247,1.6249
EURAUD,20050826,180200,1.6249,1.6249,1.6249,1.6249
EURAUD,20050826,180300,1.6249,1.6250,1.6248,1.6248
EURAUD,20050826,180400,1.6248,1.6248,1.6247,1.6247
EURAUD,20050826,180500,1.6248,1.6248,1.6246,1.6248
EURAUD,20050826,180600,1.6248,1.6251,1.6246,1.6251
EURAUD,20050826,180700,1.6251,1.6251,1.6248,1.6248
EURAUD,20050826,180800,1.6246,1.6248,1.6246,1.6248
EURAUD,20050826,180900,1.6248,1.6249,1.6248,1.6249
EURAUD,20050826,181000,1.6249,1.6249,1.6246,1.6246
EURAUD,20050826,181100,1.6245,1.6246,1.6245,1.6246
EURAUD,20050826,181200,1.6247,1.6249,1.6247,1.6249
EURAUD,20050826,181300,1.6249,1.6251,1.6249,1.6251
EURAUD,20050826,181400,1.6252,1.6252,1.6252,1.6252
EURAUD,20050826,181500,1.6252,1.6253,1.6252,1.6253
EURAUD,20050826,181600,1.6251,1.6252,1.6251,1.6252
EURAUD,20050826,181700,1.6251,1.6251,1.6251,1.6251
EURAUD,20050826,181800,1.6250,1.6250,1.6249,1.6249
EURAUD,20050826,181900,1.6247,1.6247,1.6247,1.6247
EURAUD,20050826,182000,1.6247,1.6249,1.6247,1.6249
EURAUD,20050826,182100,1.6249,1.6251,1.6249,1.6251
EURAUD,20050826,182200,1.6251,1.6251,1.6247,1.6247
EURAUD,20050826,182300,1.6247,1.6247,1.6246,1.6246
EURAUD,20050826,182400,1.6246,1.6246,1.6246,1.6246
EURAUD,20050826,182500,1.6246,1.6246,1.6246,1.6246
EURAUD,20050826,182600,1.6246,1.6248,1.6246,1.6248
EURAUD,20050826,182700,1.6249,1.6249,1.6246,1.6246
EURAUD,20050826,182800,1.6246,1.6246,1.6244,1.6244
EURAUD,20050826,182900,1.6244,1.6247,1.6244,1.6246
EURAUD,20050826,183000,1.6244,1.6245,1.6244,1.6245
EURAUD,20050826,183100,1.6246,1.6248,1.6246,1.6248
EURAUD,20050826,183200,1.6249,1.6251,1.6249,1.6250
EURAUD,20050826,183300,1.6249,1.6249,1.6247,1.6247
EURAUD,20050826,183400,1.6247,1.6249,1.6247,1.6249
EURAUD,20050826,183500,1.6248,1.6250,1.6248,1.6250
EURAUD,20050826,183600,1.6250,1.6251,1.6250,1.6251
EURAUD,20050826,183700,1.6250,1.6250,1.6250,1.6250
EURAUD,20050826,183800,1.6250,1.6250,1.6248,1.6250
EURAUD,20050826,183900,1.6251,1.6251,1.6250,1.6250
EURAUD,20050826,184000,1.6250,1.6251,1.6250,1.6251
EURAUD,20050826,184100,1.6251,1.6251,1.6249,1.6249
EURAUD,20050826,184200,1.6247,1.6248,1.6247,1.6248
EURAUD,20050826,184300,1.6248,1.6249,1.6248,1.6249
EURAUD,20050826,184400,1.6251,1.6252,1.6250,1.6250
EURAUD,20050826,184500,1.6248,1.6248,1.6247,1.6248
EURAUD,20050826,184600,1.6248,1.6252,1.6247,1.6252
EURAUD,20050826,184700,1.6250,1.6250,1.6249,1.6250
EURAUD,20050826,184800,1.6249,1.6249,1.6247,1.6247
EURAUD,20050826,184900,1.6246,1.6247,1.6246,1.6247
EURAUD,20050826,185000,1.6247,1.6247,1.6247,1.6247
EURAUD,20050826,185100,1.6247,1.6247,1.6245,1.6245
EURAUD,20050826,185200,1.6246,1.6248,1.6246,1.6247
EURAUD,20050826,185300,1.6246,1.6246,1.6244,1.6244
EURAUD,20050826,185400,1.6242,1.6243,1.6242,1.6243
EURAUD,20050826,185500,1.6242,1.6242,1.6242,1.6242
EURAUD,20050826,185600,1.6242,1.6243,1.6242,1.6243
EURAUD,20050826,185700,1.6243,1.6246,1.6243,1.6246
EURAUD,20050826,185800,1.6245,1.6246,1.6245,1.6246
EURAUD,20050826,185900,1.6246,1.6246,1.6244,1.6244
EURAUD,20050826,190000,1.6244,1.6245,1.6242,1.6245
EURAUD,20050826,190100,1.6245,1.6245,1.6245,1.6245
EURAUD,20050826,190200,1.6244,1.6244,1.6242,1.6243
EURAUD,20050826,190300,1.6244,1.6245,1.6244,1.6245
EURAUD,20050826,190400,1.6244,1.6244,1.6243,1.6244
EURAUD,20050826,190500,1.6244,1.6244,1.6241,1.6241
EURAUD,20050826,190600,1.6239,1.6242,1.6239,1.6242
EURAUD,20050826,190700,1.6241,1.6241,1.6237,1.6237
EURAUD,20050826,190800,1.6236,1.6237,1.6235,1.6236
EURAUD,20050826,190900,1.6235,1.6237,1.6234,1.6237
EURAUD,20050826,191000,1.6238,1.6238,1.6238,1.6238
EURAUD,20050826,191100,1.6240,1.6240,1.6240,1.6240
EURAUD,20050826,191200,1.6241,1.6241,1.6240,1.6240
EURAUD,20050826,191300,1.6240,1.6241,1.6240,1.6240
EURAUD,20050826,191400,1.6239,1.6239,1.6238,1.6238
EURAUD,20050826,191500,1.6238,1.6240,1.6238,1.6239
EURAUD,20050826,191600,1.6239,1.6240,1.6239,1.6240
EURAUD,20050826,191700,1.6240,1.6242,1.6240,1.6242
EURAUD,20050826,191800,1.6243,1.6244,1.6242,1.6242
EURAUD,20050826,191900,1.6242,1.6242,1.6239,1.6239
EURAUD,20050826,192000,1.6239,1.6240,1.6239,1.6240
EURAUD,20050826,192100,1.6240,1.6240,1.6240,1.6240
EURAUD,20050826,192200,1.6240,1.6242,1.6240,1.6242
EURAUD,20050826,192300,1.6243,1.6243,1.6243,1.6243
EURAUD,20050826,192400,1.6244,1.6247,1.6244,1.6247
EURAUD,20050826,192500,1.6246,1.6248,1.6246,1.6248
EURAUD,20050826,192600,1.6247,1.6248,1.6247,1.6248
EURAUD,20050826,192700,1.6248,1.6249,1.6248,1.6249
EURAUD,20050826,192800,1.6249,1.6250,1.6249,1.6250
EURAUD,20050826,192900,1.6250,1.6252,1.6250,1.6252
EURAUD,20050826,193000,1.6253,1.6253,1.6253,1.6253
EURAUD,20050826,193100,1.6255,1.6261,1.6255,1.6261
EURAUD,20050826,193200,1.6262,1.6264,1.6261,1.6264
EURAUD,20050826,193300,1.6265,1.6267,1.6265,1.6266
EURAUD,20050826,193400,1.6266,1.6266,1.6265,1.6266
EURAUD,20050826,193500,1.6266,1.6270,1.6266,1.6270
EURAUD,20050826,193600,1.6271,1.6273,1.6271,1.6273
EURAUD,20050826,193700,1.6274,1.6274,1.6272,1.6272
EURAUD,20050826,193800,1.6273,1.6273,1.6270,1.6270
EURAUD,20050826,193900,1.6269,1.6269,1.6267,1.6268
EURAUD,20050826,194000,1.6269,1.6269,1.6267,1.6267
EURAUD,20050826,194100,1.6268,1.6270,1.6268,1.6269
EURAUD,20050826,194200,1.6268,1.6268,1.6268,1.6268
EURAUD,20050826,194300,1.6267,1.6267,1.6264,1.6265
EURAUD,20050826,194400,1.6266,1.6267,1.6266,1.6267
EURAUD,20050826,194500,1.6267,1.6268,1.6267,1.6267
EURAUD,20050826,194600,1.6265,1.6265,1.6264,1.6265
EURAUD,20050826,194700,1.6265,1.6268,1.6265,1.6268
EURAUD,20050826,194800,1.6269,1.6271,1.6269,1.6269
EURAUD,20050826,194900,1.6268,1.6270,1.6268,1.6270
EURAUD,20050826,195000,1.6270,1.6270,1.6270,1.6270
EURAUD,20050826,195100,1.6270,1.6270,1.6269,1.6269
EURAUD,20050826,195200,1.6267,1.6267,1.6267,1.6267
EURAUD,20050826,195300,1.6266,1.6267,1.6265,1.6267
EURAUD,20050826,195400,1.6266,1.6266,1.6265,1.6265
EURAUD,20050826,195500,1.6265,1.6266,1.6265,1.6265
EURAUD,20050826,195600,1.6265,1.6265,1.6262,1.6262
EURAUD,20050826,195700,1.6261,1.6262,1.6260,1.6262
EURAUD,20050826,195800,1.6264,1.6265,1.6263,1.6263
EURAUD,20050826,195900,1.6263,1.6264,1.6263,1.6264
EURAUD,20050826,200000,1.6264,1.6265,1.6264,1.6265
EURAUD,20050826,200100,1.6265,1.6265,1.6264,1.6265
EURAUD,20050826,200200,1.6265,1.6265,1.6265,1.6265
EURAUD,20050826,200300,1.6265,1.6265,1.6265,1.6265
EURAUD,20050826,200400,1.6265,1.6265,1.6264,1.6264
EURAUD,20050826,200500,1.6265,1.6265,1.6265,1.6265
EURAUD,20050826,200600,1.6265,1.6265,1.6265,1.6265
EURAUD,20050826,200700,1.6265,1.6266,1.6264,1.6264
EURAUD,20050826,200800,1.6264,1.6264,1.6264,1.6264
EURAUD,20050826,200900,1.6264,1.6264,1.6262,1.6263
EURAUD,20050826,201000,1.6263,1.6263,1.6263,1.6263
EURAUD,20050826,201100,1.6263,1.6263,1.6260,1.6260
EURAUD,20050826,201200,1.6260,1.6264,1.6260,1.6264
EURAUD,20050826,201300,1.6264,1.6267,1.6264,1.6266
EURAUD,20050826,201400,1.6266,1.6266,1.6266,1.6266
EURAUD,20050826,201500,1.6267,1.6268,1.6267,1.6268
EURAUD,20050826,201600,1.6268,1.6268,1.6264,1.6264
EURAUD,20050826,201700,1.6263,1.6266,1.6263,1.6266
EURAUD,20050826,201800,1.6266,1.6266,1.6266,1.6266
EURAUD,20050826,201900,1.6265,1.6266,1.6265,1.6266
EURAUD,20050826,202000,1.6267,1.6268,1.6267,1.6268
EURAUD,20050826,202100,1.6269,1.6270,1.6268,1.6268
EURAUD,20050826,202200,1.6267,1.6267,1.6265,1.6265
EURAUD,20050826,202300,1.6263,1.6265,1.6263,1.6265
EURAUD,20050826,202400,1.6267,1.6267,1.6267,1.6267
EURAUD,20050826,202500,1.6267,1.6267,1.6264,1.6264
EURAUD,20050826,202600,1.6263,1.6264,1.6263,1.6264
EURAUD,20050826,202700,1.6264,1.6264,1.6264,1.6264
EURAUD,20050826,202800,1.6265,1.6267,1.6265,1.6267
EURAUD,20050826,202900,1.6267,1.6267,1.6259,1.6259
EURAUD,20050826,203000,1.6258,1.6259,1.6257,1.6257
EURAUD,20050826,203100,1.6255,1.6256,1.6253,1.6253
EURAUD,20050826,203200,1.6253,1.6255,1.6253,1.6255
EURAUD,20050826,203300,1.6256,1.6259,1.6256,1.6259
EURAUD,20050826,203400,1.6259,1.6259,1.6258,1.6259
EURAUD,20050826,203500,1.6260,1.6261,1.6260,1.6261
EURAUD,20050826,203600,1.6261,1.6265,1.6260,1.6265
EURAUD,20050826,203700,1.6265,1.6265,1.6263,1.6263
EURAUD,20050826,203800,1.6264,1.6265,1.6263,1.6263
EURAUD,20050826,203900,1.6263,1.6263,1.6260,1.6260
EURAUD,20050826,204000,1.6260,1.6260,1.6260,1.6260
EURAUD,20050826,204100,1.6260,1.6260,1.6260,1.6260
EURAUD,20050826,204200,1.6260,1.6260,1.6259,1.6260
EURAUD,20050826,204300,1.6260,1.6261,1.6260,1.6261
EURAUD,20050826,204400,1.6260,1.6260,1.6258,1.6259
EURAUD,20050826,204500,1.6260,1.6260,1.6258,1.6258
EURAUD,20050826,204600,1.6258,1.6258,1.6253,1.6253
EURAUD,20050826,204700,1.6255,1.6257,1.6255,1.6257
EURAUD,20050826,204800,1.6258,1.6258,1.6255,1.6255
EURAUD,20050826,204900,1.6255,1.6256,1.6255,1.6256
EURAUD,20050826,205000,1.6257,1.6258,1.6257,1.6257
EURAUD,20050826,205100,1.6257,1.6257,1.6257,1.6257
EURAUD,20050826,205200,1.6257,1.6257,1.6257,1.6257
EURAUD,20050826,205300,1.6256,1.6256,1.6250,1.6250
EURAUD,20050826,205400,1.6250,1.6255,1.6250,1.6255
EURAUD,20050826,205500,1.6256,1.6256,1.6255,1.6256
EURAUD,20050826,205600,1.6256,1.6257,1.6256,1.6257
EURAUD,20050826,205700,1.6256,1.6256,1.6255,1.6255
EURAUD,20050826,205800,1.6254,1.6254,1.6254,1.6254
EURAUD,20050826,205900,1.6254,1.6255,1.6254,1.6255
EURAUD,20050826,210000,1.6255,1.6255,1.6255,1.6255
EURAUD,20050826,210100,1.6256,1.6256,1.6256,1.6256
EURAUD,20050826,210200,1.6257,1.6257,1.6257,1.6257
EURAUD,20050826,210300,1.6257,1.6257,1.6255,1.6256
EURAUD,20050826,210400,1.6258,1.6258,1.6257,1.6257
EURAUD,20050826,210500,1.6257,1.6257,1.6254,1.6254
EURAUD,20050826,210600,1.6254,1.6254,1.6252,1.6252
EURAUD,20050826,210700,1.6251,1.6251,1.6250,1.6251
EURAUD,20050826,210800,1.6251,1.6253,1.6251,1.6253
EURAUD,20050826,210900,1.6254,1.6256,1.6254,1.6254
EURAUD,20050826,211000,1.6253,1.6253,1.6252,1.6252
EURAUD,20050826,211100,1.6252,1.6253,1.6252,1.6253
EURAUD,20050826,211200,1.6253,1.6253,1.6251,1.6251
EURAUD,20050826,211300,1.6249,1.6249,1.6249,1.6249
EURAUD,20050826,211400,1.6248,1.6248,1.6245,1.6245
EURAUD,20050826,211500,1.6246,1.6247,1.6246,1.6247
EURAUD,20050826,211600,1.6247,1.6250,1.6247,1.6250
EURAUD,20050826,211700,1.6251,1.6255,1.6251,1.6255
EURAUD,20050826,211800,1.6255,1.6256,1.6255,1.6256
EURAUD,20050826,211900,1.6256,1.6256,1.6255,1.6255
EURAUD,20050826,212000,1.6255,1.6255,1.6254,1.6254
EURAUD,20050826,212100,1.6254,1.6259,1.6254,1.6259
EURAUD,20050826,212200,1.6260,1.6260,1.6258,1.6258
EURAUD,20050826,212300,1.6258,1.6260,1.6258,1.6259
EURAUD,20050826,212400,1.6260,1.6260,1.6259,1.6259
EURAUD,20050826,212500,1.6258,1.6258,1.6257,1.6257
EURAUD,20050826,212600,1.6258,1.6258,1.6258,1.6258
EURAUD,20050826,212700,1.6258,1.6258,1.6258,1.6258
EURAUD,20050826,212800,1.6258,1.6258,1.6257,1.6257
EURAUD,20050826,212900,1.6256,1.6256,1.6255,1.6256
EURAUD,20050826,213000,1.6257,1.6258,1.6257,1.6257
EURAUD,20050826,213100,1.6256,1.6256,1.6255,1.6255
EURAUD,20050826,213200,1.6255,1.6255,1.6255,1.6255
EURAUD,20050826,213300,1.6255,1.6255,1.6254,1.6254
EURAUD,20050826,213400,1.6254,1.6254,1.6253,1.6253
EURAUD,20050826,213500,1.6253,1.6254,1.6253,1.6253
EURAUD,20050826,213600,1.6252,1.6252,1.6252,1.6252
EURAUD,20050826,213700,1.6253,1.6253,1.6253,1.6253
EURAUD,20050826,213800,1.6253,1.6254,1.6253,1.6253
EURAUD,20050826,213900,1.6253,1.6255,1.6253,1.6255
EURAUD,20050826,214000,1.6253,1.6253,1.6253,1.6253
EURAUD,20050826,214100,1.6253,1.6255,1.6253,1.6255
EURAUD,20050826,214200,1.6255,1.6255,1.6255,1.6255
EURAUD,20050826,214300,1.6254,1.6254,1.6254,1.6254
EURAUD,20050826,214400,1.6254,1.6254,1.6253,1.6253
EURAUD,20050826,214500,1.6252,1.6252,1.6250,1.6250
EURAUD,20050826,214600,1.6249,1.6249,1.6247,1.6247
EURAUD,20050826,214700,1.6246,1.6246,1.6244,1.6244
EURAUD,20050826,214800,1.6244,1.6244,1.6243,1.6243
EURAUD,20050826,214900,1.6243,1.6243,1.6243,1.6243
EURAUD,20050826,215000,1.6243,1.6244,1.6243,1.6243
EURAUD,20050826,215100,1.6243,1.6243,1.6243,1.6243
EURAUD,20050826,215200,1.6243,1.6243,1.6243,1.6243
EURAUD,20050826,215300,1.6243,1.6243,1.6243,1.6243
EURAUD,20050826,215400,1.6243,1.6243,1.6243,1.6243
EURAUD,20050826,215500,1.6244,1.6246,1.6244,1.6246
EURAUD,20050826,215600,1.6245,1.6245,1.6243,1.6243
EURAUD,20050826,215700,1.6243,1.6244,1.6243,1.6244
EURAUD,20050826,215800,1.6244,1.6244,1.6244,1.6244
EURAUD,20050826,215900,1.6244,1.6244,1.6244,1.6244
EURAUD,20050826,220000,1.6244,1.6244,1.6241,1.6241
EURNZD,20050826,000100,1.7618,1.7620,1.7618,1.7620
EURNZD,20050826,000200,1.7620,1.7620,1.7620,1.7620
EURNZD,20050826,000300,1.7621,1.7622,1.7621,1.7621
EURNZD,20050826,000400,1.7621,1.7622,1.7621,1.7622
EURNZD,20050826,000500,1.7622,1.7622,1.7620,1.7620
EURNZD,20050826,000600,1.7620,1.7620,1.7620,1.7620
EURNZD,20050826,000700,1.7619,1.7619,1.7619,1.7619
EURNZD,20050826,000800,1.7622,1.7622,1.7622,1.7622
EURNZD,20050826,000900,1.7623,1.7623,1.7622,1.7622
EURNZD,20050826,001000,1.7621,1.7621,1.7621,1.7621
EURNZD,20050826,001100,1.7621,1.7621,1.7621,1.7621
EURNZD,20050826,001200,1.7622,1.7623,1.7622,1.7623
EURNZD,20050826,001300,1.7624,1.7624,1.7623,1.7623
EURNZD,20050826,001400,1.7622,1.7622,1.7621,1.7621
EURNZD,20050826,001500,1.7620,1.7620,1.7620,1.7620
EURNZD,20050826,001600,1.7620,1.7620,1.7618,1.7618
EURNZD,20050826,001700,1.7618,1.7618,1.7618,1.7618
EURNZD,20050826,001800,1.7618,1.7618,1.7618,1.7618
EURNZD,20050826,001900,1.7618,1.7618,1.7618,1.7618
EURNZD,20050826,002000,1.7618,1.7618,1.7618,1.7618
EURNZD,20050826,002100,1.7618,1.7619,1.7618,1.7619
EURNZD,20050826,002200,1.7620,1.7620,1.7619,1.7619
EURNZD,20050826,002300,1.7619,1.7620,1.7619,1.7619
EURNZD,20050826,002400,1.7618,1.7618,1.7617,1.7618
EURNZD,20050826,002500,1.7619,1.7619,1.7619,1.7619
EURNZD,20050826,002600,1.7620,1.7621,1.7620,1.7621
EURNZD,20050826,002700,1.7621,1.7621,1.7621,1.7621
EURNZD,20050826,002800,1.7621,1.7621,1.7621,1.7621
EURNZD,20050826,002900,1.7620,1.7620,1.7618,1.7618
EURNZD,20050826,003000,1.7618,1.7618,1.7618,1.7618
EURNZD,20050826,003100,1.7618,1.7620,1.7618,1.7620
EURNZD,20050826,003200,1.7619,1.7620,1.7619,1.7620
EURNZD,20050826,003300,1.7621,1.7621,1.7621,1.7621
EURNZD,20050826,003400,1.7621,1.7621,1.7620,1.7620
EURNZD,20050826,003500,1.7618,1.7618,1.7618,1.7618
EURNZD,20050826,003600,1.7618,1.7618,1.7618,1.7618
EURNZD,20050826,003700,1.7618,1.7619,1.7618,1.7619
EURNZD,20050826,003800,1.7619,1.7619,1.7619,1.7619
EURNZD,20050826,003900,1.7620,1.7620,1.7620,1.7620
EURNZD,20050826,004000,1.7620,1.7620,1.7618,1.7618
EURNZD,20050826,004100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050826,004200,1.7618,1.7618,1.7612,1.7612
EURNZD,20050826,004300,1.7610,1.7610,1.7608,1.7608
EURNZD,20050826,004400,1.7607,1.7607,1.7605,1.7605
EURNZD,20050826,004500,1.7606,1.7606,1.7606,1.7606
EURNZD,20050826,004600,1.7606,1.7610,1.7606,1.7610
EURNZD,20050826,004700,1.7612,1.7614,1.7612,1.7614
EURNZD,20050826,004800,1.7614,1.7614,1.7610,1.7610
EURNZD,20050826,004900,1.7609,1.7610,1.7609,1.7610
EURNZD,20050826,005000,1.7610,1.7610,1.7610,1.7610
EURNZD,20050826,005100,1.7610,1.7610,1.7609,1.7609
EURNZD,20050826,005200,1.7609,1.7609,1.7609,1.7609
EURNZD,20050826,005300,1.7610,1.7610,1.7609,1.7609
EURNZD,20050826,005400,1.7609,1.7609,1.7607,1.7607
EURNZD,20050826,005500,1.7607,1.7607,1.7606,1.7606
EURNZD,20050826,005600,1.7606,1.7606,1.7605,1.7605
EURNZD,20050826,005700,1.7604,1.7606,1.7604,1.7606
EURNZD,20050826,005800,1.7606,1.7606,1.7606,1.7606
EURNZD,20050826,005900,1.7605,1.7606,1.7605,1.7606
EURNZD,20050826,010000,1.7607,1.7608,1.7607,1.7608
EURNZD,20050826,010100,1.7608,1.7610,1.7608,1.7610
EURNZD,20050826,010200,1.7610,1.7612,1.7610,1.7612
EURNZD,20050826,010300,1.7612,1.7613,1.7612,1.7613
EURNZD,20050826,010400,1.7613,1.7613,1.7613,1.7613
EURNZD,20050826,010500,1.7613,1.7613,1.7613,1.7613
EURNZD,20050826,010600,1.7614,1.7614,1.7614,1.7614
EURNZD,20050826,010700,1.7614,1.7616,1.7614,1.7616
EURNZD,20050826,010800,1.7616,1.7616,1.7614,1.7614
EURNZD,20050826,010900,1.7614,1.7617,1.7613,1.7613
EURNZD,20050826,011000,1.7613,1.7614,1.7612,1.7614
EURNZD,20050826,011100,1.7614,1.7614,1.7612,1.7612
EURNZD,20050826,011200,1.7612,1.7612,1.7611,1.7611
EURNZD,20050826,011300,1.7612,1.7612,1.7610,1.7610
EURNZD,20050826,011400,1.7608,1.7609,1.7608,1.7609
EURNZD,20050826,011500,1.7610,1.7612,1.7610,1.7611
EURNZD,20050826,011600,1.7610,1.7610,1.7608,1.7608
EURNZD,20050826,011700,1.7608,1.7612,1.7608,1.7612
EURNZD,20050826,011800,1.7612,1.7614,1.7612,1.7614
EURNZD,20050826,011900,1.7615,1.7617,1.7615,1.7617
EURNZD,20050826,012000,1.7618,1.7620,1.7618,1.7620
EURNZD,20050826,012100,1.7620,1.7620,1.7619,1.7619
EURNZD,20050826,012200,1.7617,1.7618,1.7616,1.7616
EURNZD,20050826,012300,1.7615,1.7616,1.7615,1.7616
EURNZD,20050826,012400,1.7616,1.7618,1.7616,1.7618
EURNZD,20050826,012500,1.7618,1.7618,1.7616,1.7616
EURNZD,20050826,012600,1.7616,1.7616,1.7616,1.7616
EURNZD,20050826,012700,1.7616,1.7618,1.7616,1.7618
EURNZD,20050826,012800,1.7618,1.7618,1.7614,1.7614
EURNZD,20050826,012900,1.7612,1.7612,1.7611,1.7611
EURNZD,20050826,013000,1.7611,1.7611,1.7609,1.7609
EURNZD,20050826,013100,1.7608,1.7608,1.7608,1.7608
EURNZD,20050826,013200,1.7608,1.7608,1.7608,1.7608
EURNZD,20050826,013300,1.7609,1.7609,1.7609,1.7609
EURNZD,20050826,013400,1.7609,1.7611,1.7609,1.7611
EURNZD,20050826,013500,1.7611,1.7611,1.7611,1.7611
EURNZD,20050826,013600,1.7610,1.7610,1.7610,1.7610
EURNZD,20050826,013700,1.7610,1.7610,1.7608,1.7608
EURNZD,20050826,013800,1.7608,1.7608,1.7607,1.7608
EURNZD,20050826,013900,1.7609,1.7609,1.7609,1.7609
EURNZD,20050826,014000,1.7609,1.7609,1.7607,1.7607
EURNZD,20050826,014100,1.7607,1.7609,1.7607,1.7609
EURNZD,20050826,014200,1.7609,1.7611,1.7609,1.7611
EURNZD,20050826,014300,1.7611,1.7613,1.7611,1.7613
EURNZD,20050826,014400,1.7613,1.7613,1.7611,1.7612
EURNZD,20050826,014500,1.7612,1.7613,1.7612,1.7613
EURNZD,20050826,014600,1.7612,1.7612,1.7612,1.7612
EURNZD,20050826,014700,1.7611,1.7611,1.7610,1.7610
EURNZD,20050826,014800,1.7609,1.7610,1.7609,1.7610
EURNZD,20050826,014900,1.7611,1.7611,1.7611,1.7611
EURNZD,20050826,015000,1.7612,1.7612,1.7610,1.7610
EURNZD,20050826,015100,1.7610,1.7611,1.7609,1.7611
EURNZD,20050826,015200,1.7611,1.7611,1.7611,1.7611
EURNZD,20050826,015300,1.7611,1.7611,1.7611,1.7611
EURNZD,20050826,015400,1.7611,1.7611,1.7611,1.7611
EURNZD,20050826,015500,1.7611,1.7611,1.7610,1.7610
EURNZD,20050826,015600,1.7610,1.7610,1.7607,1.7607
EURNZD,20050826,015700,1.7605,1.7606,1.7604,1.7606
EURNZD,20050826,015800,1.7607,1.7611,1.7607,1.7611
EURNZD,20050826,015900,1.7612,1.7612,1.7612,1.7612
EURNZD,20050826,020000,1.7612,1.7613,1.7612,1.7613
EURNZD,20050826,020100,1.7613,1.7614,1.7613,1.7614
EURNZD,20050826,020200,1.7616,1.7619,1.7616,1.7619
EURNZD,20050826,020300,1.7619,1.7621,1.7619,1.7621
EURNZD,20050826,020400,1.7621,1.7624,1.7621,1.7624
EURNZD,20050826,020500,1.7624,1.7627,1.7624,1.7627
EURNZD,20050826,020600,1.7628,1.7630,1.7628,1.7630
EURNZD,20050826,020700,1.7630,1.7630,1.7625,1.7627
EURNZD,20050826,020800,1.7629,1.7629,1.7628,1.7628
EURNZD,20050826,020900,1.7627,1.7627,1.7627,1.7627
EURNZD,20050826,021000,1.7627,1.7627,1.7626,1.7626
EURNZD,20050826,021100,1.7627,1.7629,1.7627,1.7629
EURNZD,20050826,021200,1.7629,1.7631,1.7629,1.7631
EURNZD,20050826,021300,1.7629,1.7629,1.7625,1.7625
EURNZD,20050826,021400,1.7623,1.7623,1.7622,1.7623
EURNZD,20050826,021500,1.7624,1.7625,1.7624,1.7624
EURNZD,20050826,021600,1.7624,1.7625,1.7624,1.7625
EURNZD,20050826,021700,1.7625,1.7625,1.7625,1.7625
EURNZD,20050826,021800,1.7625,1.7625,1.7625,1.7625
EURNZD,20050826,021900,1.7625,1.7626,1.7625,1.7626
EURNZD,20050826,022000,1.7626,1.7626,1.7626,1.7626
EURNZD,20050826,022100,1.7626,1.7626,1.7626,1.7626
EURNZD,20050826,022200,1.7626,1.7626,1.7625,1.7625
EURNZD,20050826,022300,1.7625,1.7625,1.7624,1.7624
EURNZD,20050826,022400,1.7624,1.7627,1.7624,1.7627
EURNZD,20050826,022500,1.7627,1.7627,1.7627,1.7627
EURNZD,20050826,022600,1.7626,1.7626,1.7621,1.7621
EURNZD,20050826,022700,1.7620,1.7620,1.7619,1.7620
EURNZD,20050826,022800,1.7620,1.7620,1.7618,1.7618
EURNZD,20050826,022900,1.7618,1.7618,1.7617,1.7617
EURNZD,20050826,023000,1.7617,1.7617,1.7615,1.7616
EURNZD,20050826,023100,1.7616,1.7616,1.7615,1.7615
EURNZD,20050826,023200,1.7614,1.7615,1.7614,1.7615
EURNZD,20050826,023300,1.7614,1.7614,1.7614,1.7614
EURNZD,20050826,023400,1.7614,1.7616,1.7614,1.7616
EURNZD,20050826,023500,1.7616,1.7616,1.7616,1.7616
EURNZD,20050826,023600,1.7618,1.7619,1.7618,1.7619
EURNZD,20050826,023700,1.7619,1.7621,1.7619,1.7621
EURNZD,20050826,023800,1.7622,1.7622,1.7621,1.7621
EURNZD,20050826,023900,1.7621,1.7622,1.7621,1.7622
EURNZD,20050826,024000,1.7622,1.7623,1.7622,1.7623
EURNZD,20050826,024100,1.7623,1.7623,1.7623,1.7623
EURNZD,20050826,024200,1.7624,1.7624,1.7624,1.7624
EURNZD,20050826,024300,1.7624,1.7624,1.7623,1.7623
EURNZD,20050826,024400,1.7623,1.7623,1.7623,1.7623
EURNZD,20050826,024500,1.7623,1.7623,1.7623,1.7623
EURNZD,20050826,024600,1.7624,1.7624,1.7621,1.7623
EURNZD,20050826,024700,1.7623,1.7626,1.7623,1.7626
EURNZD,20050826,024800,1.7627,1.7631,1.7627,1.7631
EURNZD,20050826,024900,1.7631,1.7636,1.7631,1.7636
EURNZD,20050826,025000,1.7636,1.7636,1.7635,1.7635
EURNZD,20050826,025100,1.7633,1.7633,1.7633,1.7633
EURNZD,20050826,025200,1.7633,1.7635,1.7633,1.7635
EURNZD,20050826,025300,1.7636,1.7637,1.7636,1.7637
EURNZD,20050826,025400,1.7636,1.7636,1.7634,1.7634
EURNZD,20050826,025500,1.7634,1.7636,1.7634,1.7636
EURNZD,20050826,025600,1.7637,1.7637,1.7634,1.7634
EURNZD,20050826,025700,1.7634,1.7634,1.7634,1.7634
EURNZD,20050826,025800,1.7634,1.7634,1.7634,1.7634
EURNZD,20050826,025900,1.7636,1.7637,1.7636,1.7637
EURNZD,20050826,030000,1.7637,1.7637,1.7637,1.7637
EURNZD,20050826,030100,1.7636,1.7637,1.7636,1.7637
EURNZD,20050826,030200,1.7637,1.7637,1.7636,1.7636
EURNZD,20050826,030300,1.7636,1.7636,1.7636,1.7636
EURNZD,20050826,030400,1.7636,1.7638,1.7636,1.7638
EURNZD,20050826,030500,1.7638,1.7639,1.7638,1.7639
EURNZD,20050826,030600,1.7639,1.7640,1.7639,1.7640
EURNZD,20050826,030700,1.7640,1.7643,1.7640,1.7643
EURNZD,20050826,030800,1.7643,1.7645,1.7643,1.7645
EURNZD,20050826,030900,1.7645,1.7645,1.7644,1.7644
EURNZD,20050826,031000,1.7644,1.7645,1.7644,1.7644
EURNZD,20050826,031100,1.7644,1.7644,1.7643,1.7643
EURNZD,20050826,031200,1.7643,1.7643,1.7643,1.7643
EURNZD,20050826,031300,1.7643,1.7643,1.7641,1.7641
EURNZD,20050826,031400,1.7640,1.7640,1.7639,1.7639
EURNZD,20050826,031500,1.7639,1.7639,1.7639,1.7639
EURNZD,20050826,031600,1.7639,1.7639,1.7639,1.7639
EURNZD,20050826,031700,1.7640,1.7641,1.7640,1.7641
EURNZD,20050826,031800,1.7639,1.7639,1.7637,1.7638
EURNZD,20050826,031900,1.7639,1.7641,1.7639,1.7641
EURNZD,20050826,032000,1.7642,1.7642,1.7642,1.7642
EURNZD,20050826,032100,1.7641,1.7641,1.7636,1.7636
EURNZD,20050826,032200,1.7636,1.7636,1.7636,1.7636
EURNZD,20050826,032300,1.7635,1.7635,1.7635,1.7635
EURNZD,20050826,032400,1.7635,1.7635,1.7634,1.7634
EURNZD,20050826,032500,1.7632,1.7633,1.7632,1.7633
EURNZD,20050826,032600,1.7632,1.7640,1.7632,1.7640
EURNZD,20050826,032700,1.7641,1.7641,1.7641,1.7641
EURNZD,20050826,032800,1.7642,1.7643,1.7642,1.7643
EURNZD,20050826,032900,1.7643,1.7644,1.7643,1.7644
EURNZD,20050826,033000,1.7644,1.7645,1.7644,1.7645
EURNZD,20050826,033100,1.7645,1.7647,1.7645,1.7647
EURNZD,20050826,033200,1.7648,1.7649,1.7648,1.7649
EURNZD,20050826,033300,1.7649,1.7651,1.7649,1.7651
EURNZD,20050826,033400,1.7650,1.7651,1.7650,1.7651
EURNZD,20050826,033500,1.7651,1.7651,1.7651,1.7651
EURNZD,20050826,033600,1.7650,1.7651,1.7650,1.7651
EURNZD,20050826,033700,1.7651,1.7651,1.7651,1.7651
EURNZD,20050826,033800,1.7651,1.7652,1.7651,1.7651
EURNZD,20050826,033900,1.7650,1.7650,1.7648,1.7648
EURNZD,20050826,034000,1.7649,1.7649,1.7645,1.7645
EURNZD,20050826,034100,1.7644,1.7644,1.7644,1.7644
EURNZD,20050826,034200,1.7642,1.7642,1.7640,1.7640
EURNZD,20050826,034300,1.7639,1.7639,1.7636,1.7636
EURNZD,20050826,034400,1.7636,1.7638,1.7636,1.7638
EURNZD,20050826,034500,1.7640,1.7642,1.7640,1.7642
EURNZD,20050826,034600,1.7642,1.7642,1.7641,1.7641
EURNZD,20050826,034700,1.7641,1.7641,1.7640,1.7640
EURNZD,20050826,034800,1.7640,1.7640,1.7639,1.7639
EURNZD,20050826,034900,1.7639,1.7639,1.7639,1.7639
EURNZD,20050826,035000,1.7641,1.7642,1.7641,1.7642
EURNZD,20050826,035100,1.7643,1.7645,1.7643,1.7644
EURNZD,20050826,035200,1.7645,1.7647,1.7645,1.7646
EURNZD,20050826,035300,1.7645,1.7645,1.7645,1.7645
EURNZD,20050826,035400,1.7644,1.7644,1.7643,1.7643
EURNZD,20050826,035500,1.7643,1.7643,1.7640,1.7640
EURNZD,20050826,035600,1.7638,1.7638,1.7636,1.7636
EURNZD,20050826,035700,1.7634,1.7634,1.7634,1.7634
EURNZD,20050826,035800,1.7634,1.7636,1.7634,1.7636
EURNZD,20050826,035900,1.7636,1.7638,1.7636,1.7638
EURNZD,20050826,040000,1.7638,1.7639,1.7638,1.7639
EURNZD,20050826,040100,1.7639,1.7639,1.7639,1.7639
EURNZD,20050826,040200,1.7642,1.7643,1.7642,1.7642
EURNZD,20050826,040300,1.7642,1.7642,1.7642,1.7642
EURNZD,20050826,040400,1.7642,1.7642,1.7642,1.7642
EURNZD,20050826,040500,1.7641,1.7641,1.7641,1.7641
EURNZD,20050826,040600,1.7640,1.7641,1.7640,1.7641
EURNZD,20050826,040700,1.7641,1.7642,1.7641,1.7641
EURNZD,20050826,040800,1.7641,1.7641,1.7641,1.7641
EURNZD,20050826,040900,1.7640,1.7640,1.7637,1.7637
EURNZD,20050826,041000,1.7637,1.7637,1.7637,1.7637
EURNZD,20050826,041100,1.7637,1.7637,1.7637,1.7637
EURNZD,20050826,041200,1.7636,1.7636,1.7632,1.7632
EURNZD,20050826,041300,1.7631,1.7631,1.7631,1.7631
EURNZD,20050826,041400,1.7631,1.7634,1.7631,1.7634
EURNZD,20050826,041500,1.7635,1.7635,1.7635,1.7635
EURNZD,20050826,041600,1.7633,1.7633,1.7633,1.7633
EURNZD,20050826,041700,1.7633,1.7633,1.7633,1.7633
EURNZD,20050826,041800,1.7633,1.7635,1.7633,1.7635
EURNZD,20050826,041900,1.7636,1.7636,1.7636,1.7636
EURNZD,20050826,042000,1.7636,1.7636,1.7636,1.7636
EURNZD,20050826,042100,1.7636,1.7636,1.7636,1.7636
EURNZD,20050826,042200,1.7635,1.7635,1.7634,1.7634
EURNZD,20050826,042300,1.7634,1.7634,1.7634,1.7634
EURNZD,20050826,042400,1.7634,1.7634,1.7633,1.7634
EURNZD,20050826,042500,1.7635,1.7636,1.7633,1.7633
EURNZD,20050826,042600,1.7632,1.7632,1.7630,1.7632
EURNZD,20050826,042700,1.7630,1.7630,1.7630,1.7630
EURNZD,20050826,042800,1.7630,1.7630,1.7630,1.7630
EURNZD,20050826,042900,1.7630,1.7630,1.7628,1.7628
EURNZD,20050826,043000,1.7628,1.7629,1.7628,1.7629
EURNZD,20050826,043100,1.7629,1.7632,1.7629,1.7632
EURNZD,20050826,043200,1.7633,1.7635,1.7633,1.7635
EURNZD,20050826,043300,1.7635,1.7636,1.7635,1.7635
EURNZD,20050826,043400,1.7635,1.7636,1.7635,1.7635
EURNZD,20050826,043500,1.7635,1.7635,1.7631,1.7631
EURNZD,20050826,043600,1.7631,1.7632,1.7630,1.7632
EURNZD,20050826,043700,1.7632,1.7632,1.7631,1.7631
EURNZD,20050826,043800,1.7631,1.7631,1.7630,1.7630
EURNZD,20050826,043900,1.7629,1.7629,1.7629,1.7629
EURNZD,20050826,044000,1.7629,1.7629,1.7629,1.7629
EURNZD,20050826,044100,1.7629,1.7629,1.7629,1.7629
EURNZD,20050826,044200,1.7629,1.7629,1.7629,1.7629
EURNZD,20050826,044300,1.7629,1.7631,1.7629,1.7631
EURNZD,20050826,044400,1.7633,1.7633,1.7632,1.7632
EURNZD,20050826,044500,1.7632,1.7634,1.7632,1.7634
EURNZD,20050826,044600,1.7633,1.7633,1.7632,1.7632
EURNZD,20050826,044700,1.7631,1.7631,1.7631,1.7631
EURNZD,20050826,044800,1.7631,1.7631,1.7631,1.7631
EURNZD,20050826,044900,1.7631,1.7631,1.7631,1.7631
EURNZD,20050826,045000,1.7631,1.7631,1.7631,1.7631
EURNZD,20050826,045100,1.7631,1.7631,1.7631,1.7631
EURNZD,20050826,045200,1.7631,1.7631,1.7631,1.7631
EURNZD,20050826,045300,1.7631,1.7631,1.7628,1.7628
EURNZD,20050826,045400,1.7631,1.7631,1.7631,1.7631
EURNZD,20050826,045500,1.7633,1.7633,1.7633,1.7633
EURNZD,20050826,045600,1.7633,1.7633,1.7631,1.7631
EURNZD,20050826,045700,1.7631,1.7633,1.7631,1.7633
EURNZD,20050826,045800,1.7634,1.7634,1.7634,1.7634
EURNZD,20050826,045900,1.7634,1.7634,1.7633,1.7633
EURNZD,20050826,050000,1.7633,1.7633,1.7633,1.7633
EURNZD,20050826,050100,1.7634,1.7634,1.7631,1.7631
EURNZD,20050826,050200,1.7630,1.7631,1.7630,1.7631
EURNZD,20050826,050300,1.7631,1.7631,1.7630,1.7630
EURNZD,20050826,050400,1.7629,1.7629,1.7629,1.7629
EURNZD,20050826,050500,1.7629,1.7629,1.7628,1.7628
EURNZD,20050826,050600,1.7628,1.7629,1.7628,1.7629
EURNZD,20050826,050700,1.7630,1.7631,1.7630,1.7631
EURNZD,20050826,050800,1.7632,1.7632,1.7632,1.7632
EURNZD,20050826,050900,1.7631,1.7631,1.7631,1.7631
EURNZD,20050826,051000,1.7631,1.7632,1.7631,1.7632
EURNZD,20050826,051100,1.7633,1.7633,1.7633,1.7633
EURNZD,20050826,051200,1.7633,1.7633,1.7631,1.7631
EURNZD,20050826,051300,1.7632,1.7632,1.7630,1.7630
EURNZD,20050826,051400,1.7629,1.7629,1.7627,1.7627
EURNZD,20050826,051500,1.7628,1.7628,1.7628,1.7628
EURNZD,20050826,051600,1.7627,1.7627,1.7627,1.7627
EURNZD,20050826,051700,1.7626,1.7626,1.7626,1.7626
EURNZD,20050826,051800,1.7626,1.7627,1.7626,1.7627
EURNZD,20050826,051900,1.7628,1.7629,1.7628,1.7629
EURNZD,20050826,052000,1.7629,1.7634,1.7629,1.7634
EURNZD,20050826,052100,1.7635,1.7636,1.7634,1.7634
EURNZD,20050826,052200,1.7634,1.7634,1.7634,1.7634
EURNZD,20050826,052300,1.7633,1.7635,1.7633,1.7634
EURNZD,20050826,052400,1.7633,1.7633,1.7632,1.7632
EURNZD,20050826,052500,1.7631,1.7631,1.7630,1.7630
EURNZD,20050826,052600,1.7629,1.7629,1.7628,1.7628
EURNZD,20050826,052700,1.7627,1.7629,1.7627,1.7629
EURNZD,20050826,052800,1.7630,1.7631,1.7630,1.7631
EURNZD,20050826,052900,1.7631,1.7632,1.7631,1.7631
EURNZD,20050826,053000,1.7631,1.7631,1.7630,1.7630
EURNZD,20050826,053100,1.7630,1.7630,1.7628,1.7628
EURNZD,20050826,053200,1.7628,1.7628,1.7628,1.7628
EURNZD,20050826,053300,1.7628,1.7628,1.7627,1.7627
EURNZD,20050826,053400,1.7626,1.7626,1.7625,1.7625
EURNZD,20050826,053500,1.7624,1.7624,1.7624,1.7624
EURNZD,20050826,053600,1.7624,1.7624,1.7624,1.7624
EURNZD,20050826,053700,1.7625,1.7627,1.7625,1.7627
EURNZD,20050826,053800,1.7627,1.7627,1.7626,1.7626
EURNZD,20050826,053900,1.7625,1.7625,1.7625,1.7625
EURNZD,20050826,054000,1.7625,1.7625,1.7625,1.7625
EURNZD,20050826,054100,1.7625,1.7625,1.7625,1.7625
EURNZD,20050826,054200,1.7625,1.7625,1.7625,1.7625
EURNZD,20050826,054300,1.7625,1.7625,1.7625,1.7625
EURNZD,20050826,054400,1.7625,1.7625,1.7624,1.7624
EURNZD,20050826,054500,1.7624,1.7625,1.7624,1.7625
EURNZD,20050826,054600,1.7626,1.7626,1.7624,1.7624
EURNZD,20050826,054700,1.7623,1.7623,1.7623,1.7623
EURNZD,20050826,054800,1.7623,1.7624,1.7623,1.7624
EURNZD,20050826,054900,1.7624,1.7624,1.7623,1.7623
EURNZD,20050826,055000,1.7623,1.7623,1.7620,1.7620
EURNZD,20050826,055100,1.7621,1.7621,1.7621,1.7621
EURNZD,20050826,055200,1.7620,1.7622,1.7620,1.7622
EURNZD,20050826,055300,1.7624,1.7625,1.7624,1.7625
EURNZD,20050826,055400,1.7625,1.7625,1.7624,1.7624
EURNZD,20050826,055500,1.7624,1.7624,1.7623,1.7623
EURNZD,20050826,055600,1.7623,1.7623,1.7623,1.7623
EURNZD,20050826,055700,1.7623,1.7623,1.7623,1.7623
EURNZD,20050826,055800,1.7622,1.7623,1.7622,1.7623
EURNZD,20050826,055900,1.7623,1.7623,1.7623,1.7623
EURNZD,20050826,060000,1.7622,1.7622,1.7618,1.7618
EURNZD,20050826,060100,1.7617,1.7618,1.7617,1.7618
EURNZD,20050826,060200,1.7619,1.7619,1.7617,1.7617
EURNZD,20050826,060300,1.7617,1.7619,1.7617,1.7619
EURNZD,20050826,060400,1.7620,1.7620,1.7617,1.7617
EURNZD,20050826,060500,1.7616,1.7618,1.7616,1.7618
EURNZD,20050826,060600,1.7618,1.7619,1.7618,1.7619
EURNZD,20050826,060700,1.7620,1.7621,1.7620,1.7620
EURNZD,20050826,060800,1.7620,1.7620,1.7620,1.7620
EURNZD,20050826,060900,1.7620,1.7620,1.7619,1.7619
EURNZD,20050826,061000,1.7618,1.7618,1.7618,1.7618
EURNZD,20050826,061100,1.7618,1.7618,1.7617,1.7617
EURNZD,20050826,061200,1.7617,1.7617,1.7617,1.7617
EURNZD,20050826,061300,1.7616,1.7616,1.7614,1.7614
EURNZD,20050826,061400,1.7614,1.7615,1.7614,1.7615
EURNZD,20050826,061500,1.7615,1.7615,1.7608,1.7608
EURNZD,20050826,061600,1.7608,1.7610,1.7608,1.7610
EURNZD,20050826,061700,1.7611,1.7611,1.7609,1.7609
EURNZD,20050826,061800,1.7609,1.7609,1.7607,1.7607
EURNZD,20050826,061900,1.7607,1.7607,1.7606,1.7607
EURNZD,20050826,062000,1.7607,1.7607,1.7607,1.7607
EURNZD,20050826,062100,1.7609,1.7610,1.7609,1.7609
EURNZD,20050826,062200,1.7610,1.7611,1.7610,1.7611
EURNZD,20050826,062300,1.7611,1.7611,1.7611,1.7611
EURNZD,20050826,062400,1.7610,1.7611,1.7610,1.7611
EURNZD,20050826,062500,1.7612,1.7615,1.7612,1.7615
EURNZD,20050826,062600,1.7615,1.7615,1.7614,1.7614
EURNZD,20050826,062700,1.7614,1.7614,1.7613,1.7613
EURNZD,20050826,062800,1.7612,1.7612,1.7610,1.7610
EURNZD,20050826,062900,1.7612,1.7612,1.7612,1.7612
EURNZD,20050826,063000,1.7612,1.7612,1.7610,1.7610
EURNZD,20050826,063100,1.7609,1.7609,1.7608,1.7608
EURNZD,20050826,063200,1.7608,1.7608,1.7608,1.7608
EURNZD,20050826,063300,1.7609,1.7611,1.7609,1.7611
EURNZD,20050826,063400,1.7611,1.7614,1.7611,1.7614
EURNZD,20050826,063500,1.7613,1.7614,1.7613,1.7614
EURNZD,20050826,063600,1.7614,1.7615,1.7614,1.7615
EURNZD,20050826,063700,1.7615,1.7618,1.7615,1.7618
EURNZD,20050826,063800,1.7618,1.7619,1.7618,1.7619
EURNZD,20050826,063900,1.7620,1.7623,1.7620,1.7623
EURNZD,20050826,064000,1.7624,1.7627,1.7624,1.7627
EURNZD,20050826,064100,1.7627,1.7629,1.7627,1.7629
EURNZD,20050826,064200,1.7630,1.7630,1.7629,1.7629
EURNZD,20050826,064300,1.7629,1.7629,1.7626,1.7626
EURNZD,20050826,064400,1.7625,1.7625,1.7621,1.7621
EURNZD,20050826,064500,1.7620,1.7620,1.7620,1.7620
EURNZD,20050826,064600,1.7620,1.7621,1.7620,1.7621
EURNZD,20050826,064700,1.7622,1.7627,1.7622,1.7627
EURNZD,20050826,064800,1.7627,1.7627,1.7626,1.7627
EURNZD,20050826,064900,1.7626,1.7626,1.7624,1.7624
EURNZD,20050826,065000,1.7624,1.7624,1.7623,1.7624
EURNZD,20050826,065100,1.7624,1.7625,1.7624,1.7625
EURNZD,20050826,065200,1.7625,1.7625,1.7621,1.7621
EURNZD,20050826,065300,1.7621,1.7623,1.7621,1.7623
EURNZD,20050826,065400,1.7624,1.7625,1.7624,1.7625
EURNZD,20050826,065500,1.7626,1.7627,1.7626,1.7627
EURNZD,20050826,065600,1.7627,1.7630,1.7627,1.7630
EURNZD,20050826,065700,1.7630,1.7631,1.7630,1.7631
EURNZD,20050826,065800,1.7631,1.7631,1.7631,1.7631
EURNZD,20050826,065900,1.7630,1.7633,1.7630,1.7633
EURNZD,20050826,070000,1.7634,1.7634,1.7634,1.7634
EURNZD,20050826,070100,1.7634,1.7634,1.7633,1.7633
EURNZD,20050826,070200,1.7631,1.7631,1.7631,1.7631
EURNZD,20050826,070300,1.7631,1.7631,1.7629,1.7629
EURNZD,20050826,070400,1.7629,1.7632,1.7629,1.7632
EURNZD,20050826,070500,1.7632,1.7632,1.7632,1.7632
EURNZD,20050826,070600,1.7632,1.7633,1.7632,1.7633
EURNZD,20050826,070700,1.7633,1.7634,1.7633,1.7633
EURNZD,20050826,070800,1.7633,1.7634,1.7633,1.7634
EURNZD,20050826,070900,1.7634,1.7634,1.7633,1.7633
EURNZD,20050826,071000,1.7633,1.7633,1.7632,1.7633
EURNZD,20050826,071100,1.7633,1.7635,1.7633,1.7634
EURNZD,20050826,071200,1.7633,1.7633,1.7632,1.7632
EURNZD,20050826,071300,1.7632,1.7632,1.7632,1.7632
EURNZD,20050826,071400,1.7632,1.7632,1.7632,1.7632
EURNZD,20050826,071500,1.7633,1.7634,1.7633,1.7634
EURNZD,20050826,071600,1.7634,1.7634,1.7634,1.7634
EURNZD,20050826,071700,1.7634,1.7635,1.7634,1.7635
EURNZD,20050826,071800,1.7636,1.7636,1.7634,1.7634
EURNZD,20050826,071900,1.7634,1.7634,1.7634,1.7634
EURNZD,20050826,072000,1.7632,1.7632,1.7632,1.7632
EURNZD,20050826,072100,1.7632,1.7632,1.7630,1.7631
EURNZD,20050826,072200,1.7632,1.7632,1.7628,1.7629
EURNZD,20050826,072300,1.7629,1.7629,1.7628,1.7628
EURNZD,20050826,072400,1.7628,1.7628,1.7626,1.7626
EURNZD,20050826,072500,1.7626,1.7626,1.7626,1.7626
EURNZD,20050826,072600,1.7627,1.7630,1.7627,1.7630
EURNZD,20050826,072700,1.7630,1.7630,1.7630,1.7630
EURNZD,20050826,072800,1.7630,1.7635,1.7630,1.7634
EURNZD,20050826,072900,1.7633,1.7633,1.7629,1.7629
EURNZD,20050826,073000,1.7628,1.7632,1.7628,1.7632
EURNZD,20050826,073100,1.7634,1.7634,1.7631,1.7632
EURNZD,20050826,073200,1.7633,1.7633,1.7633,1.7633
EURNZD,20050826,073300,1.7636,1.7637,1.7636,1.7637
EURNZD,20050826,073400,1.7636,1.7636,1.7636,1.7636
EURNZD,20050826,073500,1.7635,1.7635,1.7634,1.7634
EURNZD,20050826,073600,1.7634,1.7634,1.7632,1.7632
EURNZD,20050826,073700,1.7632,1.7632,1.7631,1.7631
EURNZD,20050826,073800,1.7633,1.7634,1.7633,1.7634
EURNZD,20050826,073900,1.7634,1.7636,1.7634,1.7635
EURNZD,20050826,074000,1.7634,1.7634,1.7633,1.7633
EURNZD,20050826,074100,1.7634,1.7637,1.7634,1.7637
EURNZD,20050826,074200,1.7638,1.7641,1.7638,1.7641
EURNZD,20050826,074300,1.7642,1.7642,1.7641,1.7641
EURNZD,20050826,074400,1.7641,1.7641,1.7640,1.7640
EURNZD,20050826,074500,1.7640,1.7642,1.7640,1.7642
EURNZD,20050826,074600,1.7642,1.7642,1.7641,1.7641
EURNZD,20050826,074700,1.7641,1.7641,1.7639,1.7639
EURNZD,20050826,074800,1.7638,1.7638,1.7636,1.7637
EURNZD,20050826,074900,1.7637,1.7640,1.7637,1.7640
EURNZD,20050826,075000,1.7641,1.7642,1.7641,1.7642
EURNZD,20050826,075100,1.7641,1.7641,1.7640,1.7640
EURNZD,20050826,075200,1.7639,1.7639,1.7639,1.7639
EURNZD,20050826,075300,1.7639,1.7641,1.7639,1.7641
EURNZD,20050826,075400,1.7640,1.7642,1.7640,1.7642
EURNZD,20050826,075500,1.7642,1.7642,1.7642,1.7642
EURNZD,20050826,075600,1.7642,1.7642,1.7642,1.7642
EURNZD,20050826,075700,1.7642,1.7642,1.7640,1.7640
EURNZD,20050826,075800,1.7639,1.7642,1.7639,1.7642
EURNZD,20050826,075900,1.7643,1.7643,1.7643,1.7643
EURNZD,20050826,080000,1.7643,1.7643,1.7640,1.7640
EURNZD,20050826,080100,1.7639,1.7641,1.7639,1.7641
EURNZD,20050826,080200,1.7642,1.7645,1.7642,1.7645
EURNZD,20050826,080300,1.7646,1.7649,1.7646,1.7649
EURNZD,20050826,080400,1.7650,1.7651,1.7646,1.7646
EURNZD,20050826,080500,1.7646,1.7646,1.7644,1.7644
EURNZD,20050826,080600,1.7643,1.7643,1.7643,1.7643
EURNZD,20050826,080700,1.7642,1.7642,1.7635,1.7635
EURNZD,20050826,080800,1.7635,1.7635,1.7635,1.7635
EURNZD,20050826,080900,1.7636,1.7642,1.7636,1.7638
EURNZD,20050826,081000,1.7640,1.7640,1.7634,1.7634
EURNZD,20050826,081100,1.7635,1.7643,1.7635,1.7643
EURNZD,20050826,081200,1.7644,1.7645,1.7643,1.7643
EURNZD,20050826,081300,1.7642,1.7642,1.7641,1.7641
EURNZD,20050826,081400,1.7641,1.7641,1.7641,1.7641
EURNZD,20050826,081500,1.7641,1.7642,1.7641,1.7641
EURNZD,20050826,081600,1.7641,1.7641,1.7640,1.7640
EURNZD,20050826,081700,1.7640,1.7640,1.7636,1.7636
EURNZD,20050826,081800,1.7636,1.7636,1.7636,1.7636
EURNZD,20050826,081900,1.7635,1.7637,1.7635,1.7637
EURNZD,20050826,082000,1.7638,1.7638,1.7637,1.7637
EURNZD,20050826,082100,1.7636,1.7636,1.7635,1.7635
EURNZD,20050826,082200,1.7635,1.7635,1.7633,1.7633
EURNZD,20050826,082300,1.7634,1.7637,1.7634,1.7637
EURNZD,20050826,082400,1.7638,1.7638,1.7636,1.7637
EURNZD,20050826,082500,1.7638,1.7638,1.7637,1.7638
EURNZD,20050826,082600,1.7638,1.7639,1.7638,1.7639
EURNZD,20050826,082700,1.7640,1.7641,1.7640,1.7641
EURNZD,20050826,082800,1.7641,1.7641,1.7638,1.7638
EURNZD,20050826,082900,1.7638,1.7638,1.7634,1.7634
EURNZD,20050826,083000,1.7633,1.7634,1.7633,1.7634
EURNZD,20050826,083100,1.7634,1.7637,1.7634,1.7637
EURNZD,20050826,083200,1.7638,1.7638,1.7638,1.7638
EURNZD,20050826,083300,1.7638,1.7638,1.7636,1.7636
EURNZD,20050826,083400,1.7637,1.7637,1.7637,1.7637
EURNZD,20050826,083500,1.7640,1.7640,1.7638,1.7638
EURNZD,20050826,083600,1.7636,1.7639,1.7636,1.7639
EURNZD,20050826,083700,1.7640,1.7641,1.7640,1.7641
EURNZD,20050826,083800,1.7640,1.7641,1.7640,1.7640
EURNZD,20050826,083900,1.7639,1.7639,1.7638,1.7639
EURNZD,20050826,084000,1.7640,1.7640,1.7640,1.7640
EURNZD,20050826,084100,1.7640,1.7640,1.7636,1.7636
EURNZD,20050826,084200,1.7636,1.7636,1.7636,1.7636
EURNZD,20050826,084300,1.7636,1.7636,1.7636,1.7636
EURNZD,20050826,084400,1.7636,1.7636,1.7636,1.7636
EURNZD,20050826,084500,1.7636,1.7636,1.7635,1.7636
EURNZD,20050826,084600,1.7636,1.7645,1.7636,1.7644
EURNZD,20050826,084700,1.7641,1.7641,1.7629,1.7629
EURNZD,20050826,084800,1.7628,1.7628,1.7625,1.7626
EURNZD,20050826,084900,1.7625,1.7625,1.7622,1.7623
EURNZD,20050826,085000,1.7624,1.7627,1.7624,1.7624
EURNZD,20050826,085100,1.7622,1.7622,1.7619,1.7620
EURNZD,20050826,085200,1.7620,1.7627,1.7620,1.7627
EURNZD,20050826,085300,1.7626,1.7626,1.7625,1.7625
EURNZD,20050826,085400,1.7625,1.7626,1.7625,1.7626
EURNZD,20050826,085500,1.7628,1.7628,1.7624,1.7624
EURNZD,20050826,085600,1.7624,1.7624,1.7622,1.7622
EURNZD,20050826,085700,1.7621,1.7622,1.7621,1.7622
EURNZD,20050826,085800,1.7623,1.7623,1.7621,1.7621
EURNZD,20050826,085900,1.7620,1.7620,1.7618,1.7618
EURNZD,20050826,090000,1.7618,1.7618,1.7618,1.7618
EURNZD,20050826,090100,1.7618,1.7619,1.7618,1.7619
EURNZD,20050826,090200,1.7619,1.7623,1.7619,1.7623
EURNZD,20050826,090300,1.7623,1.7627,1.7623,1.7627
EURNZD,20050826,090400,1.7628,1.7628,1.7626,1.7628
EURNZD,20050826,090500,1.7626,1.7626,1.7624,1.7624
EURNZD,20050826,090600,1.7623,1.7623,1.7621,1.7622
EURNZD,20050826,090700,1.7622,1.7623,1.7622,1.7623
EURNZD,20050826,090800,1.7623,1.7625,1.7623,1.7623
EURNZD,20050826,090900,1.7622,1.7622,1.7620,1.7620
EURNZD,20050826,091000,1.7621,1.7622,1.7621,1.7622
EURNZD,20050826,091100,1.7622,1.7622,1.7620,1.7621
EURNZD,20050826,091200,1.7621,1.7621,1.7619,1.7619
EURNZD,20050826,091300,1.7621,1.7622,1.7621,1.7622
EURNZD,20050826,091400,1.7622,1.7623,1.7622,1.7623
EURNZD,20050826,091500,1.7626,1.7628,1.7626,1.7628
EURNZD,20050826,091600,1.7627,1.7627,1.7627,1.7627
EURNZD,20050826,091700,1.7627,1.7629,1.7627,1.7629
EURNZD,20050826,091800,1.7630,1.7635,1.7630,1.7635
EURNZD,20050826,091900,1.7636,1.7637,1.7634,1.7634
EURNZD,20050826,092000,1.7633,1.7633,1.7629,1.7630
EURNZD,20050826,092100,1.7631,1.7633,1.7628,1.7628
EURNZD,20050826,092200,1.7626,1.7626,1.7624,1.7624
EURNZD,20050826,092300,1.7626,1.7636,1.7626,1.7636
EURNZD,20050826,092400,1.7640,1.7648,1.7640,1.7648
EURNZD,20050826,092500,1.7645,1.7645,1.7643,1.7644
EURNZD,20050826,092600,1.7644,1.7646,1.7643,1.7646
EURNZD,20050826,092700,1.7646,1.7650,1.7646,1.7649
EURNZD,20050826,092800,1.7649,1.7651,1.7649,1.7649
EURNZD,20050826,092900,1.7651,1.7654,1.7651,1.7654
EURNZD,20050826,093000,1.7651,1.7652,1.7649,1.7652
EURNZD,20050826,093100,1.7651,1.7651,1.7648,1.7648
EURNZD,20050826,093200,1.7648,1.7648,1.7648,1.7648
EURNZD,20050826,093300,1.7648,1.7649,1.7648,1.7649
EURNZD,20050826,093400,1.7650,1.7651,1.7649,1.7649
EURNZD,20050826,093500,1.7648,1.7649,1.7647,1.7649
EURNZD,20050826,093600,1.7648,1.7652,1.7648,1.7652
EURNZD,20050826,093700,1.7653,1.7654,1.7653,1.7654
EURNZD,20050826,093800,1.7653,1.7653,1.7651,1.7651
EURNZD,20050826,093900,1.7653,1.7653,1.7653,1.7653
EURNZD,20050826,094000,1.7653,1.7654,1.7643,1.7643
EURNZD,20050826,094100,1.7642,1.7643,1.7641,1.7641
EURNZD,20050826,094200,1.7642,1.7644,1.7642,1.7643
EURNZD,20050826,094300,1.7643,1.7646,1.7643,1.7646
EURNZD,20050826,094400,1.7646,1.7646,1.7646,1.7646
EURNZD,20050826,094500,1.7646,1.7646,1.7645,1.7645
EURNZD,20050826,094600,1.7646,1.7652,1.7646,1.7652
EURNZD,20050826,094700,1.7652,1.7652,1.7651,1.7652
EURNZD,20050826,094800,1.7653,1.7654,1.7650,1.7650
EURNZD,20050826,094900,1.7647,1.7647,1.7646,1.7646
EURNZD,20050826,095000,1.7646,1.7646,1.7646,1.7646
EURNZD,20050826,095100,1.7647,1.7647,1.7645,1.7645
EURNZD,20050826,095200,1.7644,1.7644,1.7642,1.7643
EURNZD,20050826,095300,1.7645,1.7647,1.7645,1.7646
EURNZD,20050826,095400,1.7646,1.7646,1.7645,1.7645
EURNZD,20050826,095500,1.7644,1.7645,1.7641,1.7645
EURNZD,20050826,095600,1.7644,1.7644,1.7635,1.7635
EURNZD,20050826,095700,1.7634,1.7639,1.7632,1.7639
EURNZD,20050826,095800,1.7640,1.7643,1.7640,1.7643
EURNZD,20050826,095900,1.7642,1.7646,1.7642,1.7646
EURNZD,20050826,100000,1.7644,1.7644,1.7637,1.7638
EURNZD,20050826,100100,1.7639,1.7646,1.7639,1.7644
EURNZD,20050826,100200,1.7642,1.7647,1.7642,1.7647
EURNZD,20050826,100300,1.7648,1.7649,1.7644,1.7644
EURNZD,20050826,100400,1.7643,1.7643,1.7642,1.7642
EURNZD,20050826,100500,1.7641,1.7641,1.7639,1.7641
EURNZD,20050826,100600,1.7642,1.7648,1.7642,1.7648
EURNZD,20050826,100700,1.7647,1.7647,1.7641,1.7641
EURNZD,20050826,100800,1.7641,1.7643,1.7641,1.7643
EURNZD,20050826,100900,1.7644,1.7645,1.7644,1.7645
EURNZD,20050826,101000,1.7646,1.7648,1.7646,1.7647
EURNZD,20050826,101100,1.7646,1.7646,1.7642,1.7642
EURNZD,20050826,101200,1.7641,1.7641,1.7633,1.7633
EURNZD,20050826,101300,1.7631,1.7631,1.7630,1.7630
EURNZD,20050826,101400,1.7630,1.7634,1.7630,1.7634
EURNZD,20050826,101500,1.7635,1.7635,1.7634,1.7634
EURNZD,20050826,101600,1.7635,1.7636,1.7635,1.7636
EURNZD,20050826,101700,1.7636,1.7636,1.7636,1.7636
EURNZD,20050826,101800,1.7636,1.7640,1.7636,1.7640
EURNZD,20050826,101900,1.7642,1.7644,1.7638,1.7638
EURNZD,20050826,102000,1.7637,1.7638,1.7636,1.7638
EURNZD,20050826,102100,1.7637,1.7637,1.7634,1.7635
EURNZD,20050826,102200,1.7636,1.7638,1.7636,1.7638
EURNZD,20050826,102300,1.7638,1.7638,1.7634,1.7635
EURNZD,20050826,102400,1.7636,1.7636,1.7627,1.7627
EURNZD,20050826,102500,1.7626,1.7627,1.7626,1.7627
EURNZD,20050826,102600,1.7629,1.7631,1.7629,1.7631
EURNZD,20050826,102700,1.7631,1.7631,1.7628,1.7628
EURNZD,20050826,102800,1.7628,1.7628,1.7627,1.7628
EURNZD,20050826,102900,1.7629,1.7630,1.7629,1.7630
EURNZD,20050826,103000,1.7630,1.7630,1.7627,1.7627
EURNZD,20050826,103100,1.7627,1.7628,1.7627,1.7628
EURNZD,20050826,103200,1.7627,1.7628,1.7627,1.7628
EURNZD,20050826,103300,1.7627,1.7627,1.7625,1.7626
EURNZD,20050826,103400,1.7627,1.7630,1.7627,1.7630
EURNZD,20050826,103500,1.7629,1.7629,1.7629,1.7629
EURNZD,20050826,103600,1.7629,1.7629,1.7626,1.7627
EURNZD,20050826,103700,1.7627,1.7627,1.7626,1.7626
EURNZD,20050826,103800,1.7625,1.7628,1.7624,1.7628
EURNZD,20050826,103900,1.7628,1.7628,1.7628,1.7628
EURNZD,20050826,104000,1.7628,1.7628,1.7626,1.7626
EURNZD,20050826,104100,1.7624,1.7624,1.7617,1.7617
EURNZD,20050826,104200,1.7619,1.7629,1.7619,1.7627
EURNZD,20050826,104300,1.7627,1.7629,1.7627,1.7629
EURNZD,20050826,104400,1.7629,1.7633,1.7629,1.7631
EURNZD,20050826,104500,1.7631,1.7631,1.7626,1.7626
EURNZD,20050826,104600,1.7628,1.7631,1.7628,1.7628
EURNZD,20050826,104700,1.7628,1.7628,1.7628,1.7628
EURNZD,20050826,104800,1.7627,1.7632,1.7627,1.7632
EURNZD,20050826,104900,1.7631,1.7636,1.7631,1.7636
EURNZD,20050826,105000,1.7635,1.7635,1.7633,1.7633
EURNZD,20050826,105100,1.7631,1.7631,1.7630,1.7630
EURNZD,20050826,105200,1.7631,1.7634,1.7631,1.7633
EURNZD,20050826,105300,1.7634,1.7637,1.7634,1.7637
EURNZD,20050826,105400,1.7634,1.7634,1.7628,1.7628
EURNZD,20050826,105500,1.7627,1.7627,1.7624,1.7624
EURNZD,20050826,105600,1.7623,1.7623,1.7621,1.7621
EURNZD,20050826,105700,1.7621,1.7622,1.7621,1.7622
EURNZD,20050826,105800,1.7622,1.7627,1.7621,1.7627
EURNZD,20050826,105900,1.7628,1.7629,1.7628,1.7629
EURNZD,20050826,110000,1.7629,1.7630,1.7629,1.7630
EURNZD,20050826,110100,1.7630,1.7631,1.7629,1.7629
EURNZD,20050826,110200,1.7628,1.7628,1.7627,1.7627
EURNZD,20050826,110300,1.7629,1.7632,1.7629,1.7630
EURNZD,20050826,110400,1.7630,1.7632,1.7630,1.7632
EURNZD,20050826,110500,1.7632,1.7632,1.7630,1.7630
EURNZD,20050826,110600,1.7630,1.7630,1.7629,1.7629
EURNZD,20050826,110700,1.7630,1.7631,1.7630,1.7631
EURNZD,20050826,110800,1.7631,1.7631,1.7630,1.7630
EURNZD,20050826,110900,1.7630,1.7630,1.7627,1.7627
EURNZD,20050826,111000,1.7626,1.7626,1.7623,1.7623
EURNZD,20050826,111100,1.7622,1.7623,1.7621,1.7623
EURNZD,20050826,111200,1.7623,1.7623,1.7623,1.7623
EURNZD,20050826,111300,1.7622,1.7622,1.7622,1.7622
EURNZD,20050826,111400,1.7622,1.7625,1.7622,1.7625
EURNZD,20050826,111500,1.7626,1.7627,1.7626,1.7627
EURNZD,20050826,111600,1.7627,1.7627,1.7626,1.7626
EURNZD,20050826,111700,1.7626,1.7626,1.7625,1.7626
EURNZD,20050826,111800,1.7627,1.7638,1.7627,1.7638
EURNZD,20050826,111900,1.7639,1.7642,1.7639,1.7639
EURNZD,20050826,112000,1.7639,1.7639,1.7639,1.7639
EURNZD,20050826,112100,1.7637,1.7639,1.7637,1.7638
EURNZD,20050826,112200,1.7637,1.7638,1.7636,1.7638
EURNZD,20050826,112300,1.7639,1.7642,1.7639,1.7642
EURNZD,20050826,112400,1.7642,1.7642,1.7641,1.7641
EURNZD,20050826,112500,1.7641,1.7641,1.7640,1.7641
EURNZD,20050826,112600,1.7640,1.7640,1.7639,1.7639
EURNZD,20050826,112700,1.7640,1.7640,1.7640,1.7640
EURNZD,20050826,112800,1.7640,1.7641,1.7640,1.7641
EURNZD,20050826,112900,1.7641,1.7641,1.7639,1.7639
EURNZD,20050826,113000,1.7639,1.7639,1.7638,1.7638
EURNZD,20050826,113100,1.7638,1.7638,1.7637,1.7638
EURNZD,20050826,113200,1.7639,1.7640,1.7639,1.7640
EURNZD,20050826,113300,1.7639,1.7640,1.7639,1.7640
EURNZD,20050826,113400,1.7640,1.7640,1.7637,1.7637
EURNZD,20050826,113500,1.7636,1.7636,1.7634,1.7634
EURNZD,20050826,113600,1.7634,1.7634,1.7633,1.7633
EURNZD,20050826,113700,1.7633,1.7633,1.7632,1.7632
EURNZD,20050826,113800,1.7632,1.7632,1.7630,1.7630
EURNZD,20050826,113900,1.7630,1.7630,1.7629,1.7629
EURNZD,20050826,114000,1.7629,1.7629,1.7629,1.7629
EURNZD,20050826,114100,1.7629,1.7630,1.7629,1.7630
EURNZD,20050826,114200,1.7630,1.7632,1.7630,1.7632
EURNZD,20050826,114300,1.7633,1.7633,1.7632,1.7632
EURNZD,20050826,114400,1.7632,1.7632,1.7630,1.7630
EURNZD,20050826,114500,1.7630,1.7630,1.7624,1.7624
EURNZD,20050826,114600,1.7624,1.7624,1.7621,1.7621
EURNZD,20050826,114700,1.7621,1.7621,1.7619,1.7619
EURNZD,20050826,114800,1.7619,1.7619,1.7619,1.7619
EURNZD,20050826,114900,1.7620,1.7620,1.7619,1.7619
EURNZD,20050826,115000,1.7618,1.7618,1.7617,1.7617
EURNZD,20050826,115100,1.7616,1.7619,1.7616,1.7619
EURNZD,20050826,115200,1.7616,1.7616,1.7610,1.7612
EURNZD,20050826,115300,1.7613,1.7614,1.7613,1.7614
EURNZD,20050826,115400,1.7616,1.7616,1.7614,1.7614
EURNZD,20050826,115500,1.7613,1.7613,1.7613,1.7613
EURNZD,20050826,115600,1.7615,1.7616,1.7614,1.7614
EURNZD,20050826,115700,1.7614,1.7614,1.7611,1.7611
EURNZD,20050826,115800,1.7611,1.7613,1.7611,1.7613
EURNZD,20050826,115900,1.7612,1.7613,1.7612,1.7613
EURNZD,20050826,120000,1.7613,1.7614,1.7613,1.7614
EURNZD,20050826,120100,1.7614,1.7614,1.7611,1.7611
EURNZD,20050826,120200,1.7611,1.7611,1.7611,1.7611
EURNZD,20050826,120300,1.7611,1.7611,1.7610,1.7610
EURNZD,20050826,120400,1.7610,1.7612,1.7610,1.7612
EURNZD,20050826,120500,1.7613,1.7614,1.7613,1.7614
EURNZD,20050826,120600,1.7614,1.7614,1.7614,1.7614
EURNZD,20050826,120700,1.7615,1.7615,1.7614,1.7614
EURNZD,20050826,120800,1.7614,1.7616,1.7614,1.7616
EURNZD,20050826,120900,1.7616,1.7618,1.7616,1.7618
EURNZD,20050826,121000,1.7618,1.7618,1.7610,1.7610
EURNZD,20050826,121100,1.7609,1.7609,1.7607,1.7608
EURNZD,20050826,121200,1.7608,1.7609,1.7608,1.7609
EURNZD,20050826,121300,1.7609,1.7609,1.7609,1.7609
EURNZD,20050826,121400,1.7613,1.7615,1.7613,1.7615
EURNZD,20050826,121500,1.7619,1.7623,1.7619,1.7623
EURNZD,20050826,121600,1.7624,1.7628,1.7624,1.7628
EURNZD,20050826,121700,1.7628,1.7628,1.7628,1.7628
EURNZD,20050826,121800,1.7628,1.7629,1.7626,1.7626
EURNZD,20050826,121900,1.7626,1.7626,1.7624,1.7625
EURNZD,20050826,122000,1.7627,1.7628,1.7627,1.7627
EURNZD,20050826,122100,1.7628,1.7629,1.7626,1.7626
EURNZD,20050826,122200,1.7626,1.7626,1.7626,1.7626
EURNZD,20050826,122300,1.7626,1.7626,1.7626,1.7626
EURNZD,20050826,122400,1.7623,1.7623,1.7623,1.7623
EURNZD,20050826,122500,1.7621,1.7624,1.7621,1.7624
EURNZD,20050826,122600,1.7628,1.7630,1.7628,1.7630
EURNZD,20050826,122700,1.7630,1.7630,1.7629,1.7629
EURNZD,20050826,122800,1.7628,1.7628,1.7626,1.7626
EURNZD,20050826,122900,1.7626,1.7629,1.7626,1.7629
EURNZD,20050826,123000,1.7629,1.7633,1.7629,1.7633
EURNZD,20050826,123100,1.7634,1.7634,1.7632,1.7632
EURNZD,20050826,123200,1.7631,1.7631,1.7624,1.7624
EURNZD,20050826,123300,1.7624,1.7624,1.7623,1.7623
EURNZD,20050826,123400,1.7623,1.7623,1.7623,1.7623
EURNZD,20050826,123500,1.7621,1.7621,1.7619,1.7619
EURNZD,20050826,123600,1.7618,1.7623,1.7617,1.7623
EURNZD,20050826,123700,1.7624,1.7624,1.7622,1.7622
EURNZD,20050826,123800,1.7621,1.7621,1.7621,1.7621
EURNZD,20050826,123900,1.7621,1.7628,1.7621,1.7628
EURNZD,20050826,124000,1.7629,1.7629,1.7629,1.7629
EURNZD,20050826,124100,1.7629,1.7630,1.7629,1.7630
EURNZD,20050826,124200,1.7630,1.7630,1.7630,1.7630
EURNZD,20050826,124300,1.7630,1.7630,1.7630,1.7630
EURNZD,20050826,124400,1.7630,1.7630,1.7629,1.7629
EURNZD,20050826,124500,1.7629,1.7629,1.7629,1.7629
EURNZD,20050826,124600,1.7629,1.7629,1.7629,1.7629
EURNZD,20050826,124700,1.7628,1.7628,1.7626,1.7626
EURNZD,20050826,124800,1.7625,1.7625,1.7622,1.7622
EURNZD,20050826,124900,1.7621,1.7621,1.7619,1.7619
EURNZD,20050826,125000,1.7618,1.7618,1.7616,1.7616
EURNZD,20050826,125100,1.7616,1.7617,1.7616,1.7617
EURNZD,20050826,125200,1.7617,1.7617,1.7616,1.7616
EURNZD,20050826,125300,1.7616,1.7616,1.7615,1.7615
EURNZD,20050826,125400,1.7615,1.7615,1.7613,1.7613
EURNZD,20050826,125500,1.7612,1.7612,1.7611,1.7611
EURNZD,20050826,125600,1.7611,1.7611,1.7607,1.7607
EURNZD,20050826,125700,1.7606,1.7606,1.7602,1.7602
EURNZD,20050826,125800,1.7603,1.7603,1.7603,1.7603
EURNZD,20050826,125900,1.7604,1.7604,1.7600,1.7600
EURNZD,20050826,130000,1.7600,1.7600,1.7596,1.7596
EURNZD,20050826,130100,1.7598,1.7599,1.7598,1.7599
EURNZD,20050826,130200,1.7596,1.7599,1.7596,1.7599
EURNZD,20050826,130300,1.7598,1.7598,1.7595,1.7595
EURNZD,20050826,130400,1.7595,1.7600,1.7595,1.7600
EURNZD,20050826,130500,1.7600,1.7601,1.7599,1.7599
EURNZD,20050826,130600,1.7598,1.7598,1.7596,1.7596
EURNZD,20050826,130700,1.7596,1.7596,1.7596,1.7596
EURNZD,20050826,130800,1.7596,1.7596,1.7596,1.7596
EURNZD,20050826,130900,1.7596,1.7596,1.7596,1.7596
EURNZD,20050826,131000,1.7598,1.7598,1.7598,1.7598
EURNZD,20050826,131100,1.7598,1.7598,1.7597,1.7597
EURNZD,20050826,131200,1.7597,1.7597,1.7596,1.7596
EURNZD,20050826,131300,1.7596,1.7596,1.7596,1.7596
EURNZD,20050826,131400,1.7596,1.7596,1.7596,1.7596
EURNZD,20050826,131500,1.7596,1.7599,1.7596,1.7598
EURNZD,20050826,131600,1.7597,1.7600,1.7596,1.7596
EURNZD,20050826,131700,1.7595,1.7597,1.7595,1.7597
EURNZD,20050826,131800,1.7597,1.7597,1.7594,1.7594
EURNZD,20050826,131900,1.7594,1.7596,1.7594,1.7596
EURNZD,20050826,132000,1.7596,1.7598,1.7596,1.7598
EURNZD,20050826,132100,1.7598,1.7600,1.7598,1.7600
EURNZD,20050826,132200,1.7600,1.7600,1.7599,1.7599
EURNZD,20050826,132300,1.7598,1.7598,1.7598,1.7598
EURNZD,20050826,132400,1.7599,1.7602,1.7599,1.7602
EURNZD,20050826,132500,1.7602,1.7602,1.7602,1.7602
EURNZD,20050826,132600,1.7603,1.7605,1.7603,1.7605
EURNZD,20050826,132700,1.7605,1.7605,1.7604,1.7604
EURNZD,20050826,132800,1.7605,1.7607,1.7605,1.7607
EURNZD,20050826,132900,1.7608,1.7608,1.7608,1.7608
EURNZD,20050826,133000,1.7608,1.7609,1.7608,1.7609
EURNZD,20050826,133100,1.7610,1.7611,1.7610,1.7611
EURNZD,20050826,133200,1.7613,1.7613,1.7613,1.7613
EURNZD,20050826,133300,1.7613,1.7613,1.7610,1.7610
EURNZD,20050826,133400,1.7610,1.7610,1.7610,1.7610
EURNZD,20050826,133500,1.7609,1.7609,1.7609,1.7609
EURNZD,20050826,133600,1.7609,1.7610,1.7609,1.7610
EURNZD,20050826,133700,1.7610,1.7613,1.7610,1.7613
EURNZD,20050826,133800,1.7614,1.7614,1.7613,1.7614
EURNZD,20050826,133900,1.7615,1.7615,1.7613,1.7614
EURNZD,20050826,134000,1.7613,1.7613,1.7611,1.7612
EURNZD,20050826,134100,1.7611,1.7611,1.7610,1.7610
EURNZD,20050826,134200,1.7610,1.7613,1.7610,1.7613
EURNZD,20050826,134300,1.7613,1.7613,1.7613,1.7613
EURNZD,20050826,134400,1.7614,1.7617,1.7614,1.7617
EURNZD,20050826,134500,1.7618,1.7619,1.7618,1.7619
EURNZD,20050826,134600,1.7618,1.7618,1.7616,1.7616
EURNZD,20050826,134700,1.7616,1.7618,1.7616,1.7618
EURNZD,20050826,134800,1.7618,1.7618,1.7616,1.7616
EURNZD,20050826,134900,1.7616,1.7617,1.7616,1.7616
EURNZD,20050826,135000,1.7615,1.7617,1.7615,1.7617
EURNZD,20050826,135100,1.7613,1.7613,1.7607,1.7607
EURNZD,20050826,135200,1.7610,1.7612,1.7610,1.7612
EURNZD,20050826,135300,1.7615,1.7615,1.7615,1.7615
EURNZD,20050826,135400,1.7615,1.7616,1.7615,1.7616
EURNZD,20050826,135500,1.7617,1.7620,1.7617,1.7620
EURNZD,20050826,135600,1.7621,1.7622,1.7621,1.7622
EURNZD,20050826,135700,1.7622,1.7622,1.7620,1.7620
EURNZD,20050826,135800,1.7620,1.7620,1.7617,1.7617
EURNZD,20050826,135900,1.7617,1.7620,1.7617,1.7620
EURNZD,20050826,140000,1.7620,1.7627,1.7620,1.7627
EURNZD,20050826,140100,1.7626,1.7626,1.7623,1.7623
EURNZD,20050826,140200,1.7622,1.7627,1.7622,1.7627
EURNZD,20050826,140300,1.7627,1.7627,1.7626,1.7626
EURNZD,20050826,140400,1.7626,1.7626,1.7624,1.7624
EURNZD,20050826,140500,1.7625,1.7625,1.7621,1.7621
EURNZD,20050826,140600,1.7620,1.7626,1.7618,1.7626
EURNZD,20050826,140700,1.7627,1.7629,1.7627,1.7627
EURNZD,20050826,140800,1.7626,1.7626,1.7625,1.7626
EURNZD,20050826,140900,1.7624,1.7627,1.7624,1.7627
EURNZD,20050826,141000,1.7628,1.7628,1.7626,1.7626
EURNZD,20050826,141100,1.7626,1.7627,1.7626,1.7627
EURNZD,20050826,141200,1.7626,1.7626,1.7624,1.7624
EURNZD,20050826,141300,1.7623,1.7623,1.7622,1.7622
EURNZD,20050826,141400,1.7621,1.7621,1.7619,1.7620
EURNZD,20050826,141500,1.7620,1.7620,1.7617,1.7619
EURNZD,20050826,141600,1.7619,1.7620,1.7619,1.7620
EURNZD,20050826,141700,1.7621,1.7621,1.7621,1.7621
EURNZD,20050826,141800,1.7621,1.7621,1.7620,1.7620
EURNZD,20050826,141900,1.7621,1.7621,1.7621,1.7621
EURNZD,20050826,142000,1.7621,1.7621,1.7619,1.7619
EURNZD,20050826,142100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050826,142200,1.7616,1.7616,1.7615,1.7615
EURNZD,20050826,142300,1.7615,1.7615,1.7615,1.7615
EURNZD,20050826,142400,1.7615,1.7617,1.7615,1.7617
EURNZD,20050826,142500,1.7617,1.7618,1.7617,1.7617
EURNZD,20050826,142600,1.7617,1.7617,1.7614,1.7614
EURNZD,20050826,142700,1.7614,1.7614,1.7614,1.7614
EURNZD,20050826,142800,1.7615,1.7617,1.7615,1.7617
EURNZD,20050826,142900,1.7617,1.7619,1.7617,1.7619
EURNZD,20050826,143000,1.7617,1.7617,1.7615,1.7615
EURNZD,20050826,143100,1.7613,1.7615,1.7613,1.7615
EURNZD,20050826,143200,1.7615,1.7616,1.7615,1.7616
EURNZD,20050826,143300,1.7616,1.7617,1.7616,1.7617
EURNZD,20050826,143400,1.7617,1.7619,1.7617,1.7619
EURNZD,20050826,143500,1.7617,1.7617,1.7615,1.7615
EURNZD,20050826,143600,1.7615,1.7617,1.7615,1.7617
EURNZD,20050826,143700,1.7615,1.7615,1.7613,1.7613
EURNZD,20050826,143800,1.7616,1.7617,1.7615,1.7615
EURNZD,20050826,143900,1.7614,1.7615,1.7614,1.7615
EURNZD,20050826,144000,1.7615,1.7615,1.7615,1.7615
EURNZD,20050826,144100,1.7615,1.7615,1.7613,1.7614
EURNZD,20050826,144200,1.7614,1.7617,1.7614,1.7617
EURNZD,20050826,144300,1.7619,1.7621,1.7619,1.7621
EURNZD,20050826,144400,1.7621,1.7621,1.7617,1.7617
EURNZD,20050826,144500,1.7617,1.7620,1.7617,1.7620
EURNZD,20050826,144600,1.7621,1.7621,1.7620,1.7620
EURNZD,20050826,144700,1.7620,1.7620,1.7620,1.7620
EURNZD,20050826,144800,1.7620,1.7620,1.7620,1.7620
EURNZD,20050826,144900,1.7620,1.7621,1.7619,1.7619
EURNZD,20050826,145000,1.7621,1.7621,1.7621,1.7621
EURNZD,20050826,145100,1.7623,1.7623,1.7623,1.7623
EURNZD,20050826,145200,1.7623,1.7623,1.7623,1.7623
EURNZD,20050826,145300,1.7623,1.7623,1.7623,1.7623
EURNZD,20050826,145400,1.7622,1.7622,1.7620,1.7621
EURNZD,20050826,145500,1.7621,1.7631,1.7621,1.7631
EURNZD,20050826,145600,1.7632,1.7636,1.7632,1.7636
EURNZD,20050826,145700,1.7636,1.7636,1.7636,1.7636
EURNZD,20050826,145800,1.7634,1.7634,1.7628,1.7628
EURNZD,20050826,145900,1.7625,1.7625,1.7624,1.7625
EURNZD,20050826,150000,1.7627,1.7627,1.7624,1.7624
EURNZD,20050826,150100,1.7623,1.7632,1.7623,1.7632
EURNZD,20050826,150200,1.7633,1.7633,1.7632,1.7632
EURNZD,20050826,150300,1.7631,1.7631,1.7631,1.7631
EURNZD,20050826,150400,1.7631,1.7631,1.7630,1.7630
EURNZD,20050826,150500,1.7631,1.7633,1.7631,1.7633
EURNZD,20050826,150600,1.7634,1.7635,1.7633,1.7633
EURNZD,20050826,150700,1.7633,1.7633,1.7630,1.7631
EURNZD,20050826,150800,1.7631,1.7633,1.7631,1.7632
EURNZD,20050826,150900,1.7631,1.7631,1.7630,1.7630
EURNZD,20050826,151000,1.7630,1.7631,1.7630,1.7631
EURNZD,20050826,151100,1.7631,1.7631,1.7629,1.7629
EURNZD,20050826,151200,1.7629,1.7629,1.7626,1.7626
EURNZD,20050826,151300,1.7626,1.7627,1.7626,1.7627
EURNZD,20050826,151400,1.7628,1.7636,1.7628,1.7635
EURNZD,20050826,151500,1.7634,1.7635,1.7631,1.7635
EURNZD,20050826,151600,1.7636,1.7642,1.7636,1.7642
EURNZD,20050826,151700,1.7641,1.7641,1.7636,1.7636
EURNZD,20050826,151800,1.7635,1.7637,1.7635,1.7637
EURNZD,20050826,151900,1.7638,1.7641,1.7638,1.7641
EURNZD,20050826,152000,1.7640,1.7640,1.7635,1.7635
EURNZD,20050826,152100,1.7634,1.7635,1.7633,1.7635
EURNZD,20050826,152200,1.7634,1.7634,1.7634,1.7634
EURNZD,20050826,152300,1.7634,1.7637,1.7634,1.7637
EURNZD,20050826,152400,1.7637,1.7637,1.7637,1.7637
EURNZD,20050826,152500,1.7637,1.7637,1.7637,1.7637
EURNZD,20050826,152600,1.7639,1.7640,1.7639,1.7640
EURNZD,20050826,152700,1.7640,1.7641,1.7640,1.7641
EURNZD,20050826,152800,1.7641,1.7642,1.7641,1.7641
EURNZD,20050826,152900,1.7640,1.7641,1.7640,1.7641
EURNZD,20050826,153000,1.7638,1.7638,1.7636,1.7636
EURNZD,20050826,153100,1.7636,1.7636,1.7636,1.7636
EURNZD,20050826,153200,1.7636,1.7644,1.7636,1.7644
EURNZD,20050826,153300,1.7645,1.7646,1.7645,1.7646
EURNZD,20050826,153400,1.7645,1.7645,1.7642,1.7642
EURNZD,20050826,153500,1.7641,1.7641,1.7640,1.7640
EURNZD,20050826,153600,1.7639,1.7641,1.7639,1.7641
EURNZD,20050826,153700,1.7642,1.7642,1.7638,1.7638
EURNZD,20050826,153800,1.7638,1.7640,1.7638,1.7640
EURNZD,20050826,153900,1.7641,1.7641,1.7640,1.7640
EURNZD,20050826,154000,1.7641,1.7641,1.7641,1.7641
EURNZD,20050826,154100,1.7641,1.7641,1.7640,1.7640
EURNZD,20050826,154200,1.7638,1.7638,1.7634,1.7635
EURNZD,20050826,154300,1.7636,1.7638,1.7636,1.7638
EURNZD,20050826,154400,1.7639,1.7639,1.7638,1.7638
EURNZD,20050826,154500,1.7638,1.7642,1.7638,1.7642
EURNZD,20050826,154600,1.7642,1.7643,1.7642,1.7643
EURNZD,20050826,154700,1.7644,1.7646,1.7643,1.7643
EURNZD,20050826,154800,1.7642,1.7643,1.7638,1.7638
EURNZD,20050826,154900,1.7637,1.7637,1.7631,1.7632
EURNZD,20050826,155000,1.7633,1.7637,1.7633,1.7635
EURNZD,20050826,155100,1.7634,1.7634,1.7628,1.7628
EURNZD,20050826,155200,1.7627,1.7628,1.7627,1.7628
EURNZD,20050826,155300,1.7628,1.7631,1.7628,1.7631
EURNZD,20050826,155400,1.7631,1.7631,1.7629,1.7629
EURNZD,20050826,155500,1.7630,1.7631,1.7630,1.7630
EURNZD,20050826,155600,1.7630,1.7630,1.7630,1.7630
EURNZD,20050826,155700,1.7633,1.7638,1.7633,1.7638
EURNZD,20050826,155800,1.7637,1.7638,1.7637,1.7637
EURNZD,20050826,155900,1.7636,1.7636,1.7634,1.7634
EURNZD,20050826,160000,1.7632,1.7632,1.7626,1.7626
EURNZD,20050826,160100,1.7627,1.7633,1.7627,1.7633
EURNZD,20050826,160200,1.7635,1.7637,1.7630,1.7630
EURNZD,20050826,160300,1.7630,1.7633,1.7630,1.7633
EURNZD,20050826,160400,1.7633,1.7637,1.7633,1.7637
EURNZD,20050826,160500,1.7638,1.7640,1.7638,1.7640
EURNZD,20050826,160600,1.7640,1.7641,1.7640,1.7641
EURNZD,20050826,160700,1.7642,1.7643,1.7642,1.7643
EURNZD,20050826,160800,1.7644,1.7645,1.7641,1.7641
EURNZD,20050826,160900,1.7640,1.7640,1.7639,1.7640
EURNZD,20050826,161000,1.7640,1.7640,1.7640,1.7640
EURNZD,20050826,161100,1.7640,1.7640,1.7636,1.7636
EURNZD,20050826,161200,1.7635,1.7635,1.7628,1.7630
EURNZD,20050826,161300,1.7631,1.7638,1.7631,1.7638
EURNZD,20050826,161400,1.7638,1.7640,1.7638,1.7640
EURNZD,20050826,161500,1.7641,1.7645,1.7641,1.7645
EURNZD,20050826,161600,1.7646,1.7649,1.7646,1.7649
EURNZD,20050826,161700,1.7649,1.7649,1.7648,1.7648
EURNZD,20050826,161800,1.7646,1.7646,1.7645,1.7645
EURNZD,20050826,161900,1.7646,1.7647,1.7646,1.7647
EURNZD,20050826,162000,1.7647,1.7648,1.7647,1.7648
EURNZD,20050826,162100,1.7649,1.7649,1.7648,1.7648
EURNZD,20050826,162200,1.7648,1.7650,1.7648,1.7650
EURNZD,20050826,162300,1.7650,1.7654,1.7650,1.7654
EURNZD,20050826,162400,1.7655,1.7662,1.7655,1.7660
EURNZD,20050826,162500,1.7659,1.7661,1.7654,1.7654
EURNZD,20050826,162600,1.7654,1.7662,1.7654,1.7662
EURNZD,20050826,162700,1.7663,1.7664,1.7660,1.7660
EURNZD,20050826,162800,1.7659,1.7661,1.7659,1.7661
EURNZD,20050826,162900,1.7664,1.7668,1.7664,1.7668
EURNZD,20050826,163000,1.7668,1.7668,1.7660,1.7661
EURNZD,20050826,163100,1.7663,1.7666,1.7663,1.7666
EURNZD,20050826,163200,1.7670,1.7675,1.7670,1.7675
EURNZD,20050826,163300,1.7675,1.7675,1.7671,1.7671
EURNZD,20050826,163400,1.7672,1.7673,1.7671,1.7671
EURNZD,20050826,163500,1.7670,1.7671,1.7668,1.7671
EURNZD,20050826,163600,1.7672,1.7679,1.7672,1.7678
EURNZD,20050826,163700,1.7677,1.7677,1.7670,1.7670
EURNZD,20050826,163800,1.7668,1.7668,1.7667,1.7668
EURNZD,20050826,163900,1.7670,1.7670,1.7667,1.7667
EURNZD,20050826,164000,1.7666,1.7667,1.7665,1.7667
EURNZD,20050826,164100,1.7668,1.7671,1.7668,1.7671
EURNZD,20050826,164200,1.7672,1.7672,1.7667,1.7667
EURNZD,20050826,164300,1.7667,1.7668,1.7667,1.7667
EURNZD,20050826,164400,1.7667,1.7668,1.7667,1.7668
EURNZD,20050826,164500,1.7670,1.7672,1.7670,1.7671
EURNZD,20050826,164600,1.7670,1.7670,1.7667,1.7670
EURNZD,20050826,164700,1.7670,1.7670,1.7668,1.7668
EURNZD,20050826,164800,1.7668,1.7668,1.7668,1.7668
EURNZD,20050826,164900,1.7668,1.7668,1.7665,1.7665
EURNZD,20050826,165000,1.7667,1.7667,1.7666,1.7666
EURNZD,20050826,165100,1.7665,1.7665,1.7663,1.7663
EURNZD,20050826,165200,1.7663,1.7663,1.7661,1.7661
EURNZD,20050826,165300,1.7660,1.7660,1.7659,1.7659
EURNZD,20050826,165400,1.7658,1.7658,1.7657,1.7658
EURNZD,20050826,165500,1.7661,1.7661,1.7661,1.7661
EURNZD,20050826,165600,1.7661,1.7665,1.7661,1.7665
EURNZD,20050826,165700,1.7666,1.7666,1.7663,1.7663
EURNZD,20050826,165800,1.7661,1.7661,1.7661,1.7661
EURNZD,20050826,165900,1.7659,1.7659,1.7657,1.7657
EURNZD,20050826,170000,1.7659,1.7664,1.7659,1.7664
EURNZD,20050826,170100,1.7663,1.7664,1.7661,1.7664
EURNZD,20050826,170200,1.7665,1.7665,1.7665,1.7665
EURNZD,20050826,170300,1.7666,1.7668,1.7666,1.7668
EURNZD,20050826,170400,1.7668,1.7671,1.7668,1.7671
EURNZD,20050826,170500,1.7671,1.7671,1.7669,1.7669
EURNZD,20050826,170600,1.7670,1.7673,1.7670,1.7672
EURNZD,20050826,170700,1.7671,1.7675,1.7670,1.7675
EURNZD,20050826,170800,1.7674,1.7675,1.7670,1.7670
EURNZD,20050826,170900,1.7668,1.7671,1.7668,1.7669
EURNZD,20050826,171000,1.7668,1.7670,1.7668,1.7670
EURNZD,20050826,171100,1.7671,1.7674,1.7671,1.7674
EURNZD,20050826,171200,1.7675,1.7675,1.7670,1.7670
EURNZD,20050826,171300,1.7671,1.7674,1.7671,1.7674
EURNZD,20050826,171400,1.7674,1.7677,1.7674,1.7675
EURNZD,20050826,171500,1.7675,1.7676,1.7675,1.7676
EURNZD,20050826,171600,1.7676,1.7676,1.7676,1.7676
EURNZD,20050826,171700,1.7678,1.7679,1.7676,1.7676
EURNZD,20050826,171800,1.7676,1.7679,1.7676,1.7679
EURNZD,20050826,171900,1.7679,1.7679,1.7675,1.7675
EURNZD,20050826,172000,1.7675,1.7675,1.7673,1.7674
EURNZD,20050826,172100,1.7674,1.7675,1.7673,1.7675
EURNZD,20050826,172200,1.7675,1.7677,1.7675,1.7677
EURNZD,20050826,172300,1.7678,1.7678,1.7678,1.7678
EURNZD,20050826,172400,1.7678,1.7681,1.7678,1.7681
EURNZD,20050826,172500,1.7682,1.7682,1.7682,1.7682
EURNZD,20050826,172600,1.7683,1.7683,1.7681,1.7681
EURNZD,20050826,172700,1.7681,1.7681,1.7679,1.7679
EURNZD,20050826,172800,1.7678,1.7679,1.7678,1.7678
EURNZD,20050826,172900,1.7677,1.7677,1.7670,1.7670
EURNZD,20050826,173000,1.7669,1.7669,1.7668,1.7668
EURNZD,20050826,173100,1.7667,1.7667,1.7657,1.7657
EURNZD,20050826,173200,1.7658,1.7662,1.7658,1.7662
EURNZD,20050826,173300,1.7663,1.7665,1.7663,1.7665
EURNZD,20050826,173400,1.7665,1.7670,1.7665,1.7670
EURNZD,20050826,173500,1.7670,1.7671,1.7668,1.7668
EURNZD,20050826,173600,1.7668,1.7673,1.7668,1.7673
EURNZD,20050826,173700,1.7674,1.7679,1.7674,1.7677
EURNZD,20050826,173800,1.7676,1.7676,1.7675,1.7675
EURNZD,20050826,173900,1.7672,1.7672,1.7672,1.7672
EURNZD,20050826,174000,1.7672,1.7673,1.7671,1.7673
EURNZD,20050826,174100,1.7674,1.7674,1.7674,1.7674
EURNZD,20050826,174200,1.7673,1.7673,1.7670,1.7670
EURNZD,20050826,174300,1.7668,1.7668,1.7667,1.7667
EURNZD,20050826,174400,1.7665,1.7665,1.7665,1.7665
EURNZD,20050826,174500,1.7665,1.7665,1.7663,1.7665
EURNZD,20050826,174600,1.7667,1.7667,1.7665,1.7665
EURNZD,20050826,174700,1.7665,1.7668,1.7664,1.7668
EURNZD,20050826,174800,1.7670,1.7673,1.7670,1.7673
EURNZD,20050826,174900,1.7674,1.7675,1.7673,1.7675
EURNZD,20050826,175000,1.7675,1.7676,1.7675,1.7676
EURNZD,20050826,175100,1.7676,1.7676,1.7674,1.7674
EURNZD,20050826,175200,1.7673,1.7673,1.7672,1.7673
EURNZD,20050826,175300,1.7674,1.7674,1.7674,1.7674
EURNZD,20050826,175400,1.7673,1.7677,1.7673,1.7677
EURNZD,20050826,175500,1.7676,1.7676,1.7673,1.7673
EURNZD,20050826,175600,1.7672,1.7672,1.7672,1.7672
EURNZD,20050826,175700,1.7671,1.7673,1.7671,1.7673
EURNZD,20050826,175800,1.7673,1.7674,1.7673,1.7674
EURNZD,20050826,175900,1.7673,1.7673,1.7672,1.7672
EURNZD,20050826,180000,1.7671,1.7671,1.7670,1.7671
EURNZD,20050826,180100,1.7671,1.7672,1.7671,1.7672
EURNZD,20050826,180200,1.7673,1.7673,1.7672,1.7672
EURNZD,20050826,180300,1.7672,1.7672,1.7669,1.7669
EURNZD,20050826,180400,1.7670,1.7672,1.7670,1.7672
EURNZD,20050826,180500,1.7672,1.7672,1.7670,1.7670
EURNZD,20050826,180600,1.7671,1.7674,1.7671,1.7674
EURNZD,20050826,180700,1.7675,1.7675,1.7671,1.7671
EURNZD,20050826,180800,1.7671,1.7671,1.7670,1.7670
EURNZD,20050826,180900,1.7669,1.7669,1.7667,1.7667
EURNZD,20050826,181000,1.7666,1.7666,1.7665,1.7665
EURNZD,20050826,181100,1.7667,1.7667,1.7664,1.7664
EURNZD,20050826,181200,1.7664,1.7666,1.7663,1.7666
EURNZD,20050826,181300,1.7666,1.7669,1.7666,1.7669
EURNZD,20050826,181400,1.7670,1.7672,1.7670,1.7671
EURNZD,20050826,181500,1.7670,1.7670,1.7668,1.7668
EURNZD,20050826,181600,1.7668,1.7671,1.7668,1.7671
EURNZD,20050826,181700,1.7671,1.7672,1.7670,1.7670
EURNZD,20050826,181800,1.7670,1.7670,1.7667,1.7667
EURNZD,20050826,181900,1.7667,1.7668,1.7667,1.7668
EURNZD,20050826,182000,1.7668,1.7668,1.7667,1.7667
EURNZD,20050826,182100,1.7666,1.7668,1.7666,1.7668
EURNZD,20050826,182200,1.7668,1.7668,1.7668,1.7668
EURNZD,20050826,182300,1.7668,1.7668,1.7668,1.7668
EURNZD,20050826,182400,1.7668,1.7668,1.7668,1.7668
EURNZD,20050826,182500,1.7667,1.7667,1.7665,1.7665
EURNZD,20050826,182600,1.7666,1.7668,1.7666,1.7666
EURNZD,20050826,182700,1.7666,1.7674,1.7666,1.7674
EURNZD,20050826,182800,1.7674,1.7677,1.7674,1.7677
EURNZD,20050826,182900,1.7675,1.7675,1.7674,1.7674
EURNZD,20050826,183000,1.7674,1.7676,1.7674,1.7675
EURNZD,20050826,183100,1.7675,1.7676,1.7675,1.7675
EURNZD,20050826,183200,1.7675,1.7675,1.7675,1.7675
EURNZD,20050826,183300,1.7674,1.7674,1.7670,1.7670
EURNZD,20050826,183400,1.7670,1.7670,1.7667,1.7667
EURNZD,20050826,183500,1.7667,1.7667,1.7665,1.7665
EURNZD,20050826,183600,1.7665,1.7667,1.7665,1.7667
EURNZD,20050826,183700,1.7667,1.7668,1.7667,1.7668
EURNZD,20050826,183800,1.7668,1.7670,1.7668,1.7670
EURNZD,20050826,183900,1.7671,1.7672,1.7670,1.7670
EURNZD,20050826,184000,1.7670,1.7670,1.7669,1.7669
EURNZD,20050826,184100,1.7668,1.7668,1.7666,1.7666
EURNZD,20050826,184200,1.7667,1.7668,1.7667,1.7668
EURNZD,20050826,184300,1.7667,1.7668,1.7667,1.7668
EURNZD,20050826,184400,1.7670,1.7670,1.7667,1.7667
EURNZD,20050826,184500,1.7666,1.7666,1.7665,1.7666
EURNZD,20050826,184600,1.7667,1.7670,1.7667,1.7670
EURNZD,20050826,184700,1.7669,1.7671,1.7669,1.7671
EURNZD,20050826,184800,1.7673,1.7673,1.7672,1.7672
EURNZD,20050826,184900,1.7672,1.7672,1.7672,1.7672
EURNZD,20050826,185000,1.7672,1.7672,1.7672,1.7672
EURNZD,20050826,185100,1.7675,1.7676,1.7674,1.7674
EURNZD,20050826,185200,1.7674,1.7674,1.7673,1.7673
EURNZD,20050826,185300,1.7671,1.7671,1.7668,1.7668
EURNZD,20050826,185400,1.7671,1.7675,1.7671,1.7675
EURNZD,20050826,185500,1.7674,1.7674,1.7670,1.7670
EURNZD,20050826,185600,1.7670,1.7670,1.7667,1.7667
EURNZD,20050826,185700,1.7666,1.7666,1.7665,1.7665
EURNZD,20050826,185800,1.7665,1.7669,1.7665,1.7669
EURNZD,20050826,185900,1.7670,1.7671,1.7670,1.7671
EURNZD,20050826,190000,1.7671,1.7671,1.7671,1.7671
EURNZD,20050826,190100,1.7670,1.7670,1.7668,1.7668
EURNZD,20050826,190200,1.7668,1.7671,1.7667,1.7667
EURNZD,20050826,190300,1.7668,1.7670,1.7668,1.7670
EURNZD,20050826,190400,1.7670,1.7670,1.7667,1.7667
EURNZD,20050826,190500,1.7665,1.7665,1.7660,1.7660
EURNZD,20050826,190600,1.7659,1.7659,1.7659,1.7659
EURNZD,20050826,190700,1.7658,1.7660,1.7656,1.7656
EURNZD,20050826,190800,1.7655,1.7657,1.7655,1.7657
EURNZD,20050826,190900,1.7659,1.7662,1.7659,1.7662
EURNZD,20050826,191000,1.7663,1.7663,1.7662,1.7662
EURNZD,20050826,191100,1.7661,1.7665,1.7661,1.7665
EURNZD,20050826,191200,1.7665,1.7667,1.7665,1.7667
EURNZD,20050826,191300,1.7667,1.7667,1.7663,1.7663
EURNZD,20050826,191400,1.7663,1.7663,1.7663,1.7663
EURNZD,20050826,191500,1.7662,1.7662,1.7661,1.7662
EURNZD,20050826,191600,1.7663,1.7664,1.7661,1.7661
EURNZD,20050826,191700,1.7661,1.7663,1.7661,1.7661
EURNZD,20050826,191800,1.7661,1.7661,1.7660,1.7661
EURNZD,20050826,191900,1.7660,1.7660,1.7659,1.7659
EURNZD,20050826,192000,1.7659,1.7661,1.7659,1.7661
EURNZD,20050826,192100,1.7661,1.7663,1.7661,1.7663
EURNZD,20050826,192200,1.7663,1.7663,1.7662,1.7662
EURNZD,20050826,192300,1.7661,1.7661,1.7661,1.7661
EURNZD,20050826,192400,1.7661,1.7663,1.7661,1.7663
EURNZD,20050826,192500,1.7665,1.7672,1.7665,1.7672
EURNZD,20050826,192600,1.7672,1.7672,1.7672,1.7672
EURNZD,20050826,192700,1.7673,1.7674,1.7673,1.7674
EURNZD,20050826,192800,1.7674,1.7675,1.7674,1.7674
EURNZD,20050826,192900,1.7673,1.7673,1.7671,1.7671
EURNZD,20050826,193000,1.7672,1.7673,1.7672,1.7673
EURNZD,20050826,193100,1.7673,1.7678,1.7673,1.7677
EURNZD,20050826,193200,1.7677,1.7679,1.7677,1.7679
EURNZD,20050826,193300,1.7681,1.7683,1.7680,1.7683
EURNZD,20050826,193400,1.7685,1.7687,1.7685,1.7686
EURNZD,20050826,193500,1.7687,1.7690,1.7687,1.7690
EURNZD,20050826,193600,1.7690,1.7691,1.7688,1.7688
EURNZD,20050826,193700,1.7688,1.7688,1.7685,1.7685
EURNZD,20050826,193800,1.7685,1.7685,1.7684,1.7685
EURNZD,20050826,193900,1.7685,1.7685,1.7682,1.7682
EURNZD,20050826,194000,1.7682,1.7683,1.7682,1.7683
EURNZD,20050826,194100,1.7683,1.7683,1.7683,1.7683
EURNZD,20050826,194200,1.7682,1.7685,1.7682,1.7685
EURNZD,20050826,194300,1.7686,1.7686,1.7685,1.7685
EURNZD,20050826,194400,1.7682,1.7682,1.7682,1.7682
EURNZD,20050826,194500,1.7681,1.7681,1.7677,1.7677
EURNZD,20050826,194600,1.7677,1.7677,1.7676,1.7677
EURNZD,20050826,194700,1.7677,1.7682,1.7677,1.7682
EURNZD,20050826,194800,1.7682,1.7687,1.7682,1.7687
EURNZD,20050826,194900,1.7684,1.7684,1.7680,1.7680
EURNZD,20050826,195000,1.7681,1.7682,1.7681,1.7682
EURNZD,20050826,195100,1.7684,1.7684,1.7682,1.7682
EURNZD,20050826,195200,1.7682,1.7683,1.7682,1.7683
EURNZD,20050826,195300,1.7682,1.7684,1.7682,1.7684
EURNZD,20050826,195400,1.7683,1.7683,1.7682,1.7682
EURNZD,20050826,195500,1.7682,1.7684,1.7682,1.7684
EURNZD,20050826,195600,1.7685,1.7685,1.7673,1.7673
EURNZD,20050826,195700,1.7672,1.7672,1.7670,1.7671
EURNZD,20050826,195800,1.7672,1.7673,1.7672,1.7672
EURNZD,20050826,195900,1.7672,1.7675,1.7672,1.7675
EURNZD,20050826,200000,1.7675,1.7675,1.7674,1.7675
EURNZD,20050826,200100,1.7674,1.7674,1.7674,1.7674
EURNZD,20050826,200200,1.7673,1.7675,1.7673,1.7675
EURNZD,20050826,200300,1.7675,1.7677,1.7675,1.7677
EURNZD,20050826,200400,1.7677,1.7679,1.7677,1.7679
EURNZD,20050826,200500,1.7679,1.7682,1.7679,1.7681
EURNZD,20050826,200600,1.7681,1.7681,1.7680,1.7680
EURNZD,20050826,200700,1.7680,1.7680,1.7678,1.7678
EURNZD,20050826,200800,1.7677,1.7677,1.7676,1.7676
EURNZD,20050826,200900,1.7676,1.7676,1.7673,1.7673
EURNZD,20050826,201000,1.7674,1.7674,1.7674,1.7674
EURNZD,20050826,201100,1.7675,1.7676,1.7675,1.7675
EURNZD,20050826,201200,1.7675,1.7675,1.7675,1.7675
EURNZD,20050826,201300,1.7675,1.7675,1.7675,1.7675
EURNZD,20050826,201400,1.7675,1.7677,1.7675,1.7677
EURNZD,20050826,201500,1.7679,1.7679,1.7679,1.7679
EURNZD,20050826,201600,1.7680,1.7680,1.7675,1.7675
EURNZD,20050826,201700,1.7676,1.7680,1.7676,1.7680
EURNZD,20050826,201800,1.7681,1.7681,1.7681,1.7681
EURNZD,20050826,201900,1.7681,1.7682,1.7681,1.7682
EURNZD,20050826,202000,1.7682,1.7682,1.7682,1.7682
EURNZD,20050826,202100,1.7683,1.7683,1.7680,1.7680
EURNZD,20050826,202200,1.7679,1.7679,1.7668,1.7668
EURNZD,20050826,202300,1.7668,1.7670,1.7668,1.7670
EURNZD,20050826,202400,1.7670,1.7674,1.7669,1.7674
EURNZD,20050826,202500,1.7673,1.7673,1.7669,1.7669
EURNZD,20050826,202600,1.7668,1.7670,1.7666,1.7670
EURNZD,20050826,202700,1.7671,1.7674,1.7670,1.7670
EURNZD,20050826,202800,1.7670,1.7672,1.7670,1.7672
EURNZD,20050826,202900,1.7672,1.7672,1.7666,1.7666
EURNZD,20050826,203000,1.7664,1.7664,1.7661,1.7661
EURNZD,20050826,203100,1.7661,1.7662,1.7660,1.7661
EURNZD,20050826,203200,1.7661,1.7664,1.7661,1.7664
EURNZD,20050826,203300,1.7663,1.7665,1.7663,1.7664
EURNZD,20050826,203400,1.7663,1.7663,1.7662,1.7663
EURNZD,20050826,203500,1.7663,1.7664,1.7663,1.7663
EURNZD,20050826,203600,1.7664,1.7670,1.7664,1.7670
EURNZD,20050826,203700,1.7671,1.7671,1.7670,1.7670
EURNZD,20050826,203800,1.7671,1.7671,1.7669,1.7669
EURNZD,20050826,203900,1.7668,1.7668,1.7666,1.7666
EURNZD,20050826,204000,1.7667,1.7668,1.7667,1.7667
EURNZD,20050826,204100,1.7666,1.7666,1.7665,1.7665
EURNZD,20050826,204200,1.7665,1.7667,1.7665,1.7667
EURNZD,20050826,204300,1.7667,1.7667,1.7663,1.7663
EURNZD,20050826,204400,1.7664,1.7664,1.7662,1.7663
EURNZD,20050826,204500,1.7664,1.7668,1.7664,1.7668
EURNZD,20050826,204600,1.7666,1.7666,1.7661,1.7661
EURNZD,20050826,204700,1.7661,1.7668,1.7661,1.7668
EURNZD,20050826,204800,1.7668,1.7675,1.7668,1.7675
EURNZD,20050826,204900,1.7677,1.7678,1.7677,1.7678
EURNZD,20050826,205000,1.7679,1.7680,1.7678,1.7678
EURNZD,20050826,205100,1.7676,1.7676,1.7675,1.7675
EURNZD,20050826,205200,1.7676,1.7676,1.7675,1.7675
EURNZD,20050826,205300,1.7674,1.7674,1.7667,1.7667
EURNZD,20050826,205400,1.7670,1.7674,1.7670,1.7674
EURNZD,20050826,205500,1.7675,1.7675,1.7675,1.7675
EURNZD,20050826,205600,1.7675,1.7676,1.7675,1.7675
EURNZD,20050826,205700,1.7675,1.7675,1.7673,1.7673
EURNZD,20050826,205800,1.7672,1.7672,1.7669,1.7669
EURNZD,20050826,205900,1.7667,1.7668,1.7666,1.7668
EURNZD,20050826,210000,1.7670,1.7672,1.7670,1.7672
EURNZD,20050826,210100,1.7672,1.7673,1.7671,1.7671
EURNZD,20050826,210200,1.7670,1.7670,1.7670,1.7670
EURNZD,20050826,210300,1.7670,1.7671,1.7670,1.7671
EURNZD,20050826,210400,1.7673,1.7675,1.7673,1.7675
EURNZD,20050826,210500,1.7675,1.7677,1.7675,1.7675
EURNZD,20050826,210600,1.7673,1.7673,1.7673,1.7673
EURNZD,20050826,210700,1.7673,1.7674,1.7673,1.7674
EURNZD,20050826,210800,1.7674,1.7674,1.7674,1.7674
EURNZD,20050826,210900,1.7675,1.7677,1.7675,1.7676
EURNZD,20050826,211000,1.7675,1.7675,1.7675,1.7675
EURNZD,20050826,211100,1.7675,1.7676,1.7675,1.7676
EURNZD,20050826,211200,1.7676,1.7676,1.7673,1.7673
EURNZD,20050826,211300,1.7672,1.7672,1.7669,1.7669
EURNZD,20050826,211400,1.7668,1.7668,1.7668,1.7668
EURNZD,20050826,211500,1.7668,1.7671,1.7668,1.7671
EURNZD,20050826,211600,1.7673,1.7673,1.7673,1.7673
EURNZD,20050826,211700,1.7674,1.7676,1.7674,1.7676
EURNZD,20050826,211800,1.7676,1.7676,1.7675,1.7675
EURNZD,20050826,211900,1.7675,1.7675,1.7675,1.7675
EURNZD,20050826,212000,1.7674,1.7674,1.7673,1.7673
EURNZD,20050826,212100,1.7674,1.7675,1.7674,1.7675
EURNZD,20050826,212200,1.7674,1.7674,1.7670,1.7670
EURNZD,20050826,212300,1.7670,1.7671,1.7670,1.7671
EURNZD,20050826,212400,1.7672,1.7675,1.7672,1.7674
EURNZD,20050826,212500,1.7675,1.7677,1.7675,1.7677
EURNZD,20050826,212600,1.7677,1.7677,1.7677,1.7677
EURNZD,20050826,212700,1.7677,1.7677,1.7677,1.7677
EURNZD,20050826,212800,1.7677,1.7677,1.7677,1.7677
EURNZD,20050826,212900,1.7676,1.7676,1.7675,1.7675
EURNZD,20050826,213000,1.7676,1.7680,1.7676,1.7680
EURNZD,20050826,213100,1.7680,1.7680,1.7678,1.7678
EURNZD,20050826,213200,1.7679,1.7679,1.7679,1.7679
EURNZD,20050826,213300,1.7679,1.7679,1.7678,1.7678
EURNZD,20050826,213400,1.7675,1.7675,1.7670,1.7670
EURNZD,20050826,213500,1.7668,1.7668,1.7666,1.7666
EURNZD,20050826,213600,1.7666,1.7666,1.7665,1.7665
EURNZD,20050826,213700,1.7666,1.7666,1.7665,1.7665
EURNZD,20050826,213800,1.7665,1.7665,1.7665,1.7665
EURNZD,20050826,213900,1.7665,1.7667,1.7665,1.7667
EURNZD,20050826,214000,1.7667,1.7667,1.7667,1.7667
EURNZD,20050826,214100,1.7667,1.7667,1.7666,1.7666
EURNZD,20050826,214200,1.7666,1.7666,1.7664,1.7666
EURNZD,20050826,214300,1.7666,1.7667,1.7666,1.7667
EURNZD,20050826,214400,1.7667,1.7668,1.7667,1.7668
EURNZD,20050826,214500,1.7668,1.7668,1.7666,1.7666
EURNZD,20050826,214600,1.7665,1.7665,1.7664,1.7664
EURNZD,20050826,214700,1.7663,1.7663,1.7660,1.7660
EURNZD,20050826,214800,1.7660,1.7660,1.7660,1.7660
EURNZD,20050826,214900,1.7660,1.7660,1.7658,1.7658
EURNZD,20050826,215000,1.7658,1.7658,1.7657,1.7657
EURNZD,20050826,215100,1.7657,1.7659,1.7657,1.7657
EURNZD,20050826,215200,1.7657,1.7657,1.7656,1.7657
EURNZD,20050826,215300,1.7657,1.7657,1.7657,1.7657
EURNZD,20050826,215400,1.7656,1.7656,1.7656,1.7656
EURNZD,20050826,215500,1.7658,1.7660,1.7658,1.7659
EURNZD,20050826,215600,1.7659,1.7659,1.7659,1.7659
EURNZD,20050826,215700,1.7659,1.7659,1.7659,1.7659
EURNZD,20050826,215800,1.7659,1.7661,1.7659,1.7661
EURNZD,20050826,215900,1.7662,1.7665,1.7662,1.7665
EURNZD,20050826,220000,1.7664,1.7664,1.7664,1.7664
EURSGD,20050826,000100,2.0556,2.0557,2.0556,2.0557
EURSGD,20050826,000200,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,000300,2.0558,2.0560,2.0558,2.0560
EURSGD,20050826,000400,2.0560,2.0561,2.0560,2.0561
EURSGD,20050826,000500,2.0562,2.0562,2.0561,2.0561
EURSGD,20050826,000600,2.0561,2.0561,2.0561,2.0561
EURSGD,20050826,000700,2.0561,2.0561,2.0561,2.0561
EURSGD,20050826,000800,2.0561,2.0561,2.0561,2.0561
EURSGD,20050826,000900,2.0561,2.0561,2.0556,2.0556
EURSGD,20050826,001000,2.0556,2.0556,2.0556,2.0556
EURSGD,20050826,001100,2.0556,2.0556,2.0551,2.0551
EURSGD,20050826,001200,2.0551,2.0551,2.0551,2.0551
EURSGD,20050826,001300,2.0551,2.0552,2.0551,2.0552
EURSGD,20050826,001400,2.0552,2.0552,2.0550,2.0550
EURSGD,20050826,001500,2.0549,2.0549,2.0549,2.0549
EURSGD,20050826,001600,2.0549,2.0549,2.0549,2.0549
EURSGD,20050826,001700,2.0549,2.0549,2.0549,2.0549
EURSGD,20050826,001800,2.0549,2.0549,2.0548,2.0548
EURSGD,20050826,001900,2.0548,2.0548,2.0548,2.0548
EURSGD,20050826,002000,2.0548,2.0548,2.0548,2.0548
EURSGD,20050826,002100,2.0548,2.0548,2.0548,2.0548
EURSGD,20050826,002200,2.0549,2.0550,2.0549,2.0549
EURSGD,20050826,002300,2.0549,2.0550,2.0549,2.0549
EURSGD,20050826,002400,2.0549,2.0549,2.0549,2.0549
EURSGD,20050826,002500,2.0549,2.0549,2.0549,2.0549
EURSGD,20050826,002600,2.0549,2.0549,2.0548,2.0548
EURSGD,20050826,002700,2.0548,2.0548,2.0548,2.0548
EURSGD,20050826,002800,2.0549,2.0549,2.0549,2.0549
EURSGD,20050826,002900,2.0549,2.0549,2.0548,2.0548
EURSGD,20050826,003000,2.0548,2.0548,2.0548,2.0548
EURSGD,20050826,003100,2.0548,2.0549,2.0548,2.0549
EURSGD,20050826,003200,2.0549,2.0549,2.0549,2.0549
EURSGD,20050826,003300,2.0549,2.0549,2.0549,2.0549
EURSGD,20050826,003400,2.0549,2.0549,2.0549,2.0549
EURSGD,20050826,003500,2.0549,2.0549,2.0549,2.0549
EURSGD,20050826,003600,2.0549,2.0549,2.0548,2.0548
EURSGD,20050826,003700,2.0547,2.0549,2.0547,2.0549
EURSGD,20050826,003800,2.0549,2.0549,2.0549,2.0549
EURSGD,20050826,003900,2.0550,2.0551,2.0550,2.0551
EURSGD,20050826,004000,2.0551,2.0551,2.0550,2.0550
EURSGD,20050826,004100,2.0550,2.0550,2.0549,2.0549
EURSGD,20050826,004200,2.0549,2.0549,2.0549,2.0549
EURSGD,20050826,004300,2.0549,2.0549,2.0549,2.0549
EURSGD,20050826,004400,2.0548,2.0548,2.0546,2.0546
EURSGD,20050826,004500,2.0546,2.0547,2.0546,2.0547
EURSGD,20050826,004600,2.0547,2.0547,2.0547,2.0547
EURSGD,20050826,004700,2.0547,2.0547,2.0547,2.0547
EURSGD,20050826,004800,2.0547,2.0549,2.0547,2.0549
EURSGD,20050826,004900,2.0549,2.0549,2.0548,2.0549
EURSGD,20050826,005000,2.0550,2.0550,2.0550,2.0550
EURSGD,20050826,005100,2.0550,2.0550,2.0550,2.0550
EURSGD,20050826,005200,2.0550,2.0554,2.0550,2.0554
EURSGD,20050826,005300,2.0555,2.0560,2.0555,2.0560
EURSGD,20050826,005400,2.0561,2.0561,2.0560,2.0560
EURSGD,20050826,005500,2.0560,2.0560,2.0560,2.0560
EURSGD,20050826,005600,2.0560,2.0560,2.0560,2.0560
EURSGD,20050826,005700,2.0561,2.0562,2.0561,2.0562
EURSGD,20050826,005800,2.0562,2.0562,2.0562,2.0562
EURSGD,20050826,005900,2.0562,2.0562,2.0562,2.0562
EURSGD,20050826,010000,2.0564,2.0564,2.0564,2.0564
EURSGD,20050826,010100,2.0564,2.0564,2.0564,2.0564
EURSGD,20050826,010200,2.0565,2.0565,2.0565,2.0565
EURSGD,20050826,010300,2.0565,2.0565,2.0565,2.0565
EURSGD,20050826,010400,2.0565,2.0565,2.0565,2.0565
EURSGD,20050826,010500,2.0565,2.0565,2.0565,2.0565
EURSGD,20050826,010600,2.0565,2.0566,2.0565,2.0566
EURSGD,20050826,010700,2.0567,2.0567,2.0567,2.0567
EURSGD,20050826,010800,2.0567,2.0567,2.0566,2.0566
EURSGD,20050826,010900,2.0565,2.0565,2.0564,2.0564
EURSGD,20050826,011000,2.0564,2.0566,2.0564,2.0566
EURSGD,20050826,011100,2.0566,2.0566,2.0564,2.0564
EURSGD,20050826,011200,2.0563,2.0563,2.0561,2.0561
EURSGD,20050826,011300,2.0561,2.0561,2.0556,2.0556
EURSGD,20050826,011400,2.0555,2.0555,2.0555,2.0555
EURSGD,20050826,011500,2.0555,2.0555,2.0552,2.0552
EURSGD,20050826,011600,2.0552,2.0552,2.0552,2.0552
EURSGD,20050826,011700,2.0552,2.0552,2.0552,2.0552
EURSGD,20050826,011800,2.0552,2.0552,2.0549,2.0549
EURSGD,20050826,011900,2.0549,2.0549,2.0545,2.0545
EURSGD,20050826,012000,2.0546,2.0546,2.0546,2.0546
EURSGD,20050826,012100,2.0548,2.0548,2.0546,2.0546
EURSGD,20050826,012200,2.0547,2.0547,2.0545,2.0545
EURSGD,20050826,012300,2.0544,2.0544,2.0544,2.0544
EURSGD,20050826,012400,2.0544,2.0544,2.0544,2.0544
EURSGD,20050826,012500,2.0544,2.0544,2.0542,2.0542
EURSGD,20050826,012600,2.0542,2.0542,2.0542,2.0542
EURSGD,20050826,012700,2.0543,2.0544,2.0543,2.0544
EURSGD,20050826,012800,2.0544,2.0544,2.0541,2.0541
EURSGD,20050826,012900,2.0540,2.0540,2.0540,2.0540
EURSGD,20050826,013000,2.0540,2.0543,2.0540,2.0543
EURSGD,20050826,013100,2.0543,2.0543,2.0543,2.0543
EURSGD,20050826,013200,2.0543,2.0543,2.0543,2.0543
EURSGD,20050826,013300,2.0542,2.0542,2.0542,2.0542
EURSGD,20050826,013400,2.0542,2.0542,2.0542,2.0542
EURSGD,20050826,013500,2.0542,2.0543,2.0542,2.0543
EURSGD,20050826,013600,2.0536,2.0536,2.0531,2.0531
EURSGD,20050826,013700,2.0538,2.0538,2.0536,2.0536
EURSGD,20050826,013800,2.0536,2.0536,2.0536,2.0536
EURSGD,20050826,013900,2.0536,2.0538,2.0536,2.0538
EURSGD,20050826,014000,2.0538,2.0538,2.0538,2.0538
EURSGD,20050826,014100,2.0540,2.0540,2.0540,2.0540
EURSGD,20050826,014200,2.0541,2.0542,2.0541,2.0542
EURSGD,20050826,014300,2.0542,2.0545,2.0542,2.0545
EURSGD,20050826,014400,2.0548,2.0550,2.0548,2.0550
EURSGD,20050826,014500,2.0552,2.0553,2.0552,2.0552
EURSGD,20050826,014600,2.0552,2.0552,2.0552,2.0552
EURSGD,20050826,014700,2.0552,2.0552,2.0551,2.0551
EURSGD,20050826,014800,2.0550,2.0550,2.0549,2.0550
EURSGD,20050826,014900,2.0551,2.0551,2.0550,2.0550
EURSGD,20050826,015000,2.0549,2.0549,2.0549,2.0549
EURSGD,20050826,015100,2.0549,2.0551,2.0549,2.0551
EURSGD,20050826,015200,2.0551,2.0551,2.0551,2.0551
EURSGD,20050826,015300,2.0552,2.0552,2.0552,2.0552
EURSGD,20050826,015400,2.0552,2.0552,2.0552,2.0552
EURSGD,20050826,015500,2.0552,2.0552,2.0552,2.0552
EURSGD,20050826,015600,2.0552,2.0554,2.0552,2.0554
EURSGD,20050826,015700,2.0554,2.0554,2.0552,2.0552
EURSGD,20050826,015800,2.0552,2.0553,2.0552,2.0553
EURSGD,20050826,015900,2.0552,2.0552,2.0552,2.0552
EURSGD,20050826,020000,2.0552,2.0554,2.0552,2.0554
EURSGD,20050826,020100,2.0554,2.0554,2.0553,2.0553
EURSGD,20050826,020200,2.0553,2.0554,2.0552,2.0554
EURSGD,20050826,020300,2.0556,2.0558,2.0554,2.0554
EURSGD,20050826,020400,2.0553,2.0553,2.0553,2.0553
EURSGD,20050826,020500,2.0554,2.0554,2.0553,2.0554
EURSGD,20050826,020600,2.0554,2.0559,2.0554,2.0559
EURSGD,20050826,020700,2.0559,2.0560,2.0559,2.0560
EURSGD,20050826,020800,2.0561,2.0562,2.0560,2.0560
EURSGD,20050826,020900,2.0560,2.0562,2.0560,2.0562
EURSGD,20050826,021000,2.0562,2.0562,2.0560,2.0560
EURSGD,20050826,021100,2.0560,2.0562,2.0560,2.0561
EURSGD,20050826,021200,2.0560,2.0560,2.0560,2.0560
EURSGD,20050826,021300,2.0561,2.0561,2.0560,2.0560
EURSGD,20050826,021400,2.0558,2.0558,2.0556,2.0556
EURSGD,20050826,021500,2.0557,2.0557,2.0556,2.0556
EURSGD,20050826,021600,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,021700,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,021800,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,021900,2.0557,2.0558,2.0557,2.0558
EURSGD,20050826,022000,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,022100,2.0557,2.0558,2.0557,2.0557
EURSGD,20050826,022200,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,022300,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,022400,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,022500,2.0557,2.0557,2.0555,2.0555
EURSGD,20050826,022600,2.0556,2.0556,2.0556,2.0556
EURSGD,20050826,022700,2.0556,2.0561,2.0556,2.0561
EURSGD,20050826,022800,2.0561,2.0563,2.0561,2.0563
EURSGD,20050826,022900,2.0564,2.0564,2.0564,2.0564
EURSGD,20050826,023000,2.0564,2.0564,2.0564,2.0564
EURSGD,20050826,023100,2.0564,2.0564,2.0563,2.0563
EURSGD,20050826,023200,2.0562,2.0562,2.0561,2.0561
EURSGD,20050826,023300,2.0561,2.0561,2.0561,2.0561
EURSGD,20050826,023400,2.0561,2.0561,2.0561,2.0561
EURSGD,20050826,023500,2.0561,2.0561,2.0561,2.0561
EURSGD,20050826,023600,2.0560,2.0561,2.0560,2.0561
EURSGD,20050826,023700,2.0561,2.0562,2.0561,2.0561
EURSGD,20050826,023800,2.0560,2.0560,2.0559,2.0559
EURSGD,20050826,023900,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,024000,2.0557,2.0557,2.0553,2.0553
EURSGD,20050826,024100,2.0552,2.0552,2.0550,2.0550
EURSGD,20050826,024200,2.0550,2.0550,2.0550,2.0550
EURSGD,20050826,024300,2.0550,2.0550,2.0549,2.0549
EURSGD,20050826,024400,2.0549,2.0549,2.0549,2.0549
EURSGD,20050826,024500,2.0549,2.0549,2.0549,2.0549
EURSGD,20050826,024600,2.0548,2.0548,2.0547,2.0548
EURSGD,20050826,024700,2.0548,2.0548,2.0548,2.0548
EURSGD,20050826,024800,2.0548,2.0548,2.0548,2.0548
EURSGD,20050826,024900,2.0550,2.0553,2.0550,2.0553
EURSGD,20050826,025000,2.0554,2.0554,2.0554,2.0554
EURSGD,20050826,025100,2.0554,2.0554,2.0554,2.0554
EURSGD,20050826,025200,2.0554,2.0554,2.0554,2.0554
EURSGD,20050826,025300,2.0555,2.0555,2.0555,2.0555
EURSGD,20050826,025400,2.0556,2.0556,2.0555,2.0556
EURSGD,20050826,025500,2.0556,2.0560,2.0556,2.0560
EURSGD,20050826,025600,2.0561,2.0561,2.0558,2.0558
EURSGD,20050826,025700,2.0558,2.0558,2.0557,2.0557
EURSGD,20050826,025800,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,025900,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,030000,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,030100,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,030200,2.0557,2.0557,2.0556,2.0556
EURSGD,20050826,030300,2.0556,2.0557,2.0556,2.0557
EURSGD,20050826,030400,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,030500,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,030600,2.0560,2.0561,2.0560,2.0561
EURSGD,20050826,030700,2.0563,2.0567,2.0563,2.0567
EURSGD,20050826,030800,2.0567,2.0570,2.0567,2.0570
EURSGD,20050826,030900,2.0570,2.0570,2.0569,2.0569
EURSGD,20050826,031000,2.0570,2.0571,2.0570,2.0571
EURSGD,20050826,031100,2.0571,2.0571,2.0571,2.0571
EURSGD,20050826,031200,2.0571,2.0571,2.0571,2.0571
EURSGD,20050826,031300,2.0571,2.0571,2.0570,2.0570
EURSGD,20050826,031400,2.0570,2.0570,2.0569,2.0569
EURSGD,20050826,031500,2.0569,2.0569,2.0569,2.0569
EURSGD,20050826,031600,2.0569,2.0569,2.0569,2.0569
EURSGD,20050826,031700,2.0573,2.0573,2.0573,2.0573
EURSGD,20050826,031800,2.0573,2.0573,2.0572,2.0572
EURSGD,20050826,031900,2.0571,2.0572,2.0571,2.0572
EURSGD,20050826,032000,2.0572,2.0572,2.0572,2.0572
EURSGD,20050826,032100,2.0574,2.0575,2.0573,2.0575
EURSGD,20050826,032200,2.0575,2.0578,2.0575,2.0577
EURSGD,20050826,032300,2.0577,2.0578,2.0577,2.0578
EURSGD,20050826,032400,2.0578,2.0578,2.0578,2.0578
EURSGD,20050826,032500,2.0578,2.0579,2.0578,2.0578
EURSGD,20050826,032600,2.0578,2.0579,2.0578,2.0578
EURSGD,20050826,032700,2.0580,2.0583,2.0580,2.0583
EURSGD,20050826,032800,2.0584,2.0585,2.0583,2.0583
EURSGD,20050826,032900,2.0583,2.0583,2.0583,2.0583
EURSGD,20050826,033000,2.0583,2.0583,2.0583,2.0583
EURSGD,20050826,033100,2.0583,2.0583,2.0583,2.0583
EURSGD,20050826,033200,2.0584,2.0587,2.0584,2.0587
EURSGD,20050826,033300,2.0587,2.0590,2.0587,2.0590
EURSGD,20050826,033400,2.0590,2.0590,2.0590,2.0590
EURSGD,20050826,033500,2.0589,2.0589,2.0589,2.0589
EURSGD,20050826,033600,2.0588,2.0589,2.0588,2.0589
EURSGD,20050826,033700,2.0589,2.0589,2.0589,2.0589
EURSGD,20050826,033800,2.0589,2.0590,2.0589,2.0590
EURSGD,20050826,033900,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,034000,2.0586,2.0586,2.0584,2.0584
EURSGD,20050826,034100,2.0584,2.0584,2.0584,2.0584
EURSGD,20050826,034200,2.0584,2.0584,2.0582,2.0582
EURSGD,20050826,034300,2.0581,2.0581,2.0580,2.0580
EURSGD,20050826,034400,2.0580,2.0581,2.0580,2.0581
EURSGD,20050826,034500,2.0581,2.0582,2.0581,2.0582
EURSGD,20050826,034600,2.0582,2.0582,2.0582,2.0582
EURSGD,20050826,034700,2.0580,2.0580,2.0577,2.0577
EURSGD,20050826,034800,2.0577,2.0577,2.0577,2.0577
EURSGD,20050826,034900,2.0578,2.0578,2.0578,2.0578
EURSGD,20050826,035000,2.0578,2.0578,2.0578,2.0578
EURSGD,20050826,035100,2.0579,2.0583,2.0579,2.0583
EURSGD,20050826,035200,2.0584,2.0589,2.0584,2.0588
EURSGD,20050826,035300,2.0587,2.0587,2.0585,2.0585
EURSGD,20050826,035400,2.0585,2.0585,2.0584,2.0584
EURSGD,20050826,035500,2.0584,2.0584,2.0583,2.0583
EURSGD,20050826,035600,2.0583,2.0583,2.0580,2.0580
EURSGD,20050826,035700,2.0578,2.0578,2.0575,2.0575
EURSGD,20050826,035800,2.0576,2.0577,2.0576,2.0577
EURSGD,20050826,035900,2.0577,2.0577,2.0577,2.0577
EURSGD,20050826,040000,2.0578,2.0578,2.0578,2.0578
EURSGD,20050826,040100,2.0578,2.0578,2.0577,2.0577
EURSGD,20050826,040200,2.0577,2.0577,2.0576,2.0576
EURSGD,20050826,040300,2.0576,2.0577,2.0576,2.0577
EURSGD,20050826,040400,2.0578,2.0581,2.0578,2.0581
EURSGD,20050826,040500,2.0582,2.0582,2.0581,2.0581
EURSGD,20050826,040600,2.0581,2.0581,2.0581,2.0581
EURSGD,20050826,040700,2.0581,2.0581,2.0581,2.0581
EURSGD,20050826,040800,2.0581,2.0582,2.0581,2.0582
EURSGD,20050826,040900,2.0582,2.0582,2.0582,2.0582
EURSGD,20050826,041000,2.0582,2.0582,2.0582,2.0582
EURSGD,20050826,041100,2.0582,2.0582,2.0582,2.0582
EURSGD,20050826,041200,2.0582,2.0582,2.0582,2.0582
EURSGD,20050826,041300,2.0581,2.0581,2.0581,2.0581
EURSGD,20050826,041400,2.0581,2.0581,2.0581,2.0581
EURSGD,20050826,041500,2.0581,2.0582,2.0581,2.0582
EURSGD,20050826,041600,2.0581,2.0581,2.0580,2.0580
EURSGD,20050826,041700,2.0580,2.0580,2.0580,2.0580
EURSGD,20050826,041800,2.0580,2.0582,2.0580,2.0582
EURSGD,20050826,041900,2.0582,2.0584,2.0582,2.0584
EURSGD,20050826,042000,2.0583,2.0583,2.0583,2.0583
EURSGD,20050826,042100,2.0583,2.0583,2.0582,2.0582
EURSGD,20050826,042200,2.0581,2.0581,2.0581,2.0581
EURSGD,20050826,042300,2.0581,2.0581,2.0581,2.0581
EURSGD,20050826,042400,2.0581,2.0581,2.0580,2.0580
EURSGD,20050826,042500,2.0580,2.0581,2.0580,2.0581
EURSGD,20050826,042600,2.0580,2.0580,2.0580,2.0580
EURSGD,20050826,042700,2.0580,2.0580,2.0579,2.0579
EURSGD,20050826,042800,2.0579,2.0579,2.0578,2.0578
EURSGD,20050826,042900,2.0579,2.0579,2.0578,2.0578
EURSGD,20050826,043000,2.0579,2.0580,2.0579,2.0580
EURSGD,20050826,043100,2.0581,2.0585,2.0581,2.0585
EURSGD,20050826,043200,2.0586,2.0587,2.0586,2.0587
EURSGD,20050826,043300,2.0587,2.0587,2.0585,2.0585
EURSGD,20050826,043400,2.0586,2.0587,2.0586,2.0586
EURSGD,20050826,043500,2.0585,2.0585,2.0582,2.0582
EURSGD,20050826,043600,2.0581,2.0583,2.0581,2.0583
EURSGD,20050826,043700,2.0583,2.0583,2.0582,2.0582
EURSGD,20050826,043800,2.0581,2.0581,2.0581,2.0581
EURSGD,20050826,043900,2.0581,2.0581,2.0580,2.0580
EURSGD,20050826,044000,2.0580,2.0581,2.0580,2.0581
EURSGD,20050826,044100,2.0580,2.0580,2.0580,2.0580
EURSGD,20050826,044200,2.0580,2.0581,2.0580,2.0581
EURSGD,20050826,044300,2.0581,2.0581,2.0581,2.0581
EURSGD,20050826,044400,2.0584,2.0585,2.0584,2.0584
EURSGD,20050826,044500,2.0584,2.0586,2.0584,2.0586
EURSGD,20050826,044600,2.0587,2.0587,2.0587,2.0587
EURSGD,20050826,044700,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,044800,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,044900,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,045000,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,045100,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,045200,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,045300,2.0588,2.0588,2.0587,2.0587
EURSGD,20050826,045400,2.0587,2.0588,2.0587,2.0588
EURSGD,20050826,045500,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,045600,2.0587,2.0587,2.0586,2.0586
EURSGD,20050826,045700,2.0586,2.0586,2.0586,2.0586
EURSGD,20050826,045800,2.0587,2.0587,2.0587,2.0587
EURSGD,20050826,045900,2.0587,2.0587,2.0586,2.0586
EURSGD,20050826,050000,2.0586,2.0586,2.0586,2.0586
EURSGD,20050826,050100,2.0586,2.0586,2.0586,2.0586
EURSGD,20050826,050200,2.0586,2.0587,2.0586,2.0586
EURSGD,20050826,050300,2.0586,2.0586,2.0586,2.0586
EURSGD,20050826,050400,2.0583,2.0583,2.0583,2.0583
EURSGD,20050826,050500,2.0583,2.0583,2.0583,2.0583
EURSGD,20050826,050600,2.0583,2.0583,2.0583,2.0583
EURSGD,20050826,050700,2.0583,2.0584,2.0583,2.0584
EURSGD,20050826,050800,2.0584,2.0584,2.0584,2.0584
EURSGD,20050826,050900,2.0584,2.0584,2.0582,2.0582
EURSGD,20050826,051000,2.0582,2.0583,2.0582,2.0583
EURSGD,20050826,051100,2.0583,2.0585,2.0583,2.0585
EURSGD,20050826,051200,2.0585,2.0585,2.0585,2.0585
EURSGD,20050826,051300,2.0587,2.0588,2.0587,2.0588
EURSGD,20050826,051400,2.0589,2.0591,2.0589,2.0591
EURSGD,20050826,051500,2.0592,2.0593,2.0592,2.0593
EURSGD,20050826,051600,2.0593,2.0593,2.0593,2.0593
EURSGD,20050826,051700,2.0595,2.0595,2.0594,2.0594
EURSGD,20050826,051800,2.0594,2.0596,2.0594,2.0596
EURSGD,20050826,051900,2.0596,2.0599,2.0596,2.0599
EURSGD,20050826,052000,2.0600,2.0602,2.0600,2.0602
EURSGD,20050826,052100,2.0602,2.0603,2.0602,2.0603
EURSGD,20050826,052200,2.0603,2.0603,2.0603,2.0603
EURSGD,20050826,052300,2.0603,2.0603,2.0600,2.0600
EURSGD,20050826,052400,2.0599,2.0599,2.0596,2.0596
EURSGD,20050826,052500,2.0596,2.0596,2.0595,2.0595
EURSGD,20050826,052600,2.0594,2.0594,2.0593,2.0593
EURSGD,20050826,052700,2.0593,2.0594,2.0593,2.0594
EURSGD,20050826,052800,2.0595,2.0596,2.0595,2.0596
EURSGD,20050826,052900,2.0596,2.0597,2.0596,2.0597
EURSGD,20050826,053000,2.0598,2.0598,2.0598,2.0598
EURSGD,20050826,053100,2.0598,2.0598,2.0596,2.0596
EURSGD,20050826,053200,2.0595,2.0595,2.0595,2.0595
EURSGD,20050826,053300,2.0595,2.0595,2.0594,2.0594
EURSGD,20050826,053400,2.0594,2.0594,2.0594,2.0594
EURSGD,20050826,053500,2.0590,2.0590,2.0590,2.0590
EURSGD,20050826,053600,2.0591,2.0591,2.0591,2.0591
EURSGD,20050826,053700,2.0591,2.0591,2.0591,2.0591
EURSGD,20050826,053800,2.0590,2.0590,2.0589,2.0589
EURSGD,20050826,053900,2.0589,2.0590,2.0589,2.0590
EURSGD,20050826,054000,2.0590,2.0590,2.0590,2.0590
EURSGD,20050826,054100,2.0590,2.0590,2.0590,2.0590
EURSGD,20050826,054200,2.0590,2.0590,2.0590,2.0590
EURSGD,20050826,054300,2.0589,2.0589,2.0589,2.0589
EURSGD,20050826,054400,2.0589,2.0589,2.0588,2.0588
EURSGD,20050826,054500,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,054600,2.0588,2.0588,2.0587,2.0587
EURSGD,20050826,054700,2.0587,2.0587,2.0587,2.0587
EURSGD,20050826,054800,2.0587,2.0588,2.0587,2.0588
EURSGD,20050826,054900,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,055000,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,055100,2.0587,2.0587,2.0587,2.0587
EURSGD,20050826,055200,2.0587,2.0588,2.0586,2.0588
EURSGD,20050826,055300,2.0589,2.0592,2.0589,2.0592
EURSGD,20050826,055400,2.0592,2.0592,2.0590,2.0590
EURSGD,20050826,055500,2.0590,2.0590,2.0589,2.0589
EURSGD,20050826,055600,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,055700,2.0587,2.0587,2.0587,2.0587
EURSGD,20050826,055800,2.0587,2.0587,2.0586,2.0586
EURSGD,20050826,055900,2.0587,2.0587,2.0587,2.0587
EURSGD,20050826,060000,2.0587,2.0589,2.0587,2.0589
EURSGD,20050826,060100,2.0589,2.0589,2.0589,2.0589
EURSGD,20050826,060200,2.0588,2.0588,2.0586,2.0586
EURSGD,20050826,060300,2.0586,2.0588,2.0586,2.0588
EURSGD,20050826,060400,2.0588,2.0589,2.0587,2.0587
EURSGD,20050826,060500,2.0587,2.0587,2.0586,2.0586
EURSGD,20050826,060600,2.0586,2.0586,2.0586,2.0586
EURSGD,20050826,060700,2.0587,2.0587,2.0587,2.0587
EURSGD,20050826,060800,2.0587,2.0588,2.0587,2.0588
EURSGD,20050826,060900,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,061000,2.0588,2.0590,2.0588,2.0590
EURSGD,20050826,061100,2.0590,2.0590,2.0590,2.0590
EURSGD,20050826,061200,2.0591,2.0591,2.0591,2.0591
EURSGD,20050826,061300,2.0591,2.0592,2.0591,2.0592
EURSGD,20050826,061400,2.0592,2.0594,2.0592,2.0594
EURSGD,20050826,061500,2.0594,2.0595,2.0594,2.0595
EURSGD,20050826,061600,2.0595,2.0599,2.0595,2.0599
EURSGD,20050826,061700,2.0598,2.0598,2.0596,2.0596
EURSGD,20050826,061800,2.0596,2.0596,2.0596,2.0596
EURSGD,20050826,061900,2.0596,2.0596,2.0595,2.0596
EURSGD,20050826,062000,2.0597,2.0598,2.0597,2.0598
EURSGD,20050826,062100,2.0598,2.0598,2.0597,2.0597
EURSGD,20050826,062200,2.0597,2.0597,2.0596,2.0596
EURSGD,20050826,062300,2.0596,2.0597,2.0596,2.0597
EURSGD,20050826,062400,2.0596,2.0596,2.0596,2.0596
EURSGD,20050826,062500,2.0594,2.0594,2.0593,2.0593
EURSGD,20050826,062600,2.0593,2.0593,2.0593,2.0593
EURSGD,20050826,062700,2.0592,2.0592,2.0592,2.0592
EURSGD,20050826,062800,2.0592,2.0592,2.0592,2.0592
EURSGD,20050826,062900,2.0592,2.0592,2.0592,2.0592
EURSGD,20050826,063000,2.0592,2.0592,2.0591,2.0591
EURSGD,20050826,063100,2.0591,2.0591,2.0591,2.0591
EURSGD,20050826,063200,2.0591,2.0591,2.0591,2.0591
EURSGD,20050826,063300,2.0591,2.0591,2.0591,2.0591
EURSGD,20050826,063400,2.0591,2.0591,2.0591,2.0591
EURSGD,20050826,063500,2.0591,2.0592,2.0591,2.0592
EURSGD,20050826,063600,2.0592,2.0593,2.0592,2.0593
EURSGD,20050826,063700,2.0593,2.0595,2.0593,2.0595
EURSGD,20050826,063800,2.0595,2.0598,2.0595,2.0598
EURSGD,20050826,063900,2.0601,2.0602,2.0601,2.0602
EURSGD,20050826,064000,2.0603,2.0605,2.0603,2.0605
EURSGD,20050826,064100,2.0605,2.0608,2.0605,2.0608
EURSGD,20050826,064200,2.0609,2.0609,2.0608,2.0608
EURSGD,20050826,064300,2.0608,2.0608,2.0606,2.0606
EURSGD,20050826,064400,2.0608,2.0608,2.0606,2.0606
EURSGD,20050826,064500,2.0606,2.0606,2.0606,2.0606
EURSGD,20050826,064600,2.0606,2.0608,2.0606,2.0608
EURSGD,20050826,064700,2.0610,2.0612,2.0610,2.0612
EURSGD,20050826,064800,2.0615,2.0616,2.0615,2.0616
EURSGD,20050826,064900,2.0616,2.0616,2.0615,2.0615
EURSGD,20050826,065000,2.0614,2.0614,2.0614,2.0614
EURSGD,20050826,065100,2.0614,2.0614,2.0613,2.0613
EURSGD,20050826,065200,2.0613,2.0613,2.0608,2.0608
EURSGD,20050826,065300,2.0609,2.0612,2.0609,2.0612
EURSGD,20050826,065400,2.0613,2.0615,2.0613,2.0615
EURSGD,20050826,065500,2.0615,2.0615,2.0614,2.0614
EURSGD,20050826,065600,2.0613,2.0614,2.0613,2.0614
EURSGD,20050826,065700,2.0615,2.0615,2.0615,2.0615
EURSGD,20050826,065800,2.0615,2.0616,2.0615,2.0616
EURSGD,20050826,065900,2.0617,2.0618,2.0617,2.0618
EURSGD,20050826,070000,2.0618,2.0619,2.0618,2.0619
EURSGD,20050826,070100,2.0619,2.0620,2.0618,2.0618
EURSGD,20050826,070200,2.0617,2.0617,2.0616,2.0617
EURSGD,20050826,070300,2.0618,2.0619,2.0618,2.0619
EURSGD,20050826,070400,2.0618,2.0618,2.0618,2.0618
EURSGD,20050826,070500,2.0618,2.0618,2.0618,2.0618
EURSGD,20050826,070600,2.0618,2.0619,2.0618,2.0619
EURSGD,20050826,070700,2.0619,2.0619,2.0619,2.0619
EURSGD,20050826,070800,2.0619,2.0619,2.0619,2.0619
EURSGD,20050826,070900,2.0620,2.0622,2.0620,2.0622
EURSGD,20050826,071000,2.0622,2.0622,2.0622,2.0622
EURSGD,20050826,071100,2.0622,2.0622,2.0619,2.0619
EURSGD,20050826,071200,2.0618,2.0618,2.0618,2.0618
EURSGD,20050826,071300,2.0618,2.0618,2.0618,2.0618
EURSGD,20050826,071400,2.0618,2.0618,2.0618,2.0618
EURSGD,20050826,071500,2.0619,2.0619,2.0619,2.0619
EURSGD,20050826,071600,2.0620,2.0620,2.0620,2.0620
EURSGD,20050826,071700,2.0620,2.0620,2.0620,2.0620
EURSGD,20050826,071800,2.0619,2.0619,2.0617,2.0617
EURSGD,20050826,071900,2.0616,2.0617,2.0616,2.0617
EURSGD,20050826,072000,2.0618,2.0618,2.0617,2.0617
EURSGD,20050826,072100,2.0617,2.0617,2.0616,2.0616
EURSGD,20050826,072200,2.0617,2.0617,2.0616,2.0616
EURSGD,20050826,072300,2.0617,2.0617,2.0617,2.0617
EURSGD,20050826,072400,2.0617,2.0617,2.0616,2.0616
EURSGD,20050826,072500,2.0617,2.0619,2.0617,2.0619
EURSGD,20050826,072600,2.0619,2.0623,2.0619,2.0623
EURSGD,20050826,072700,2.0623,2.0624,2.0623,2.0624
EURSGD,20050826,072800,2.0624,2.0624,2.0621,2.0621
EURSGD,20050826,072900,2.0621,2.0621,2.0620,2.0620
EURSGD,20050826,073000,2.0619,2.0619,2.0619,2.0619
EURSGD,20050826,073100,2.0619,2.0619,2.0615,2.0615
EURSGD,20050826,073200,2.0614,2.0614,2.0614,2.0614
EURSGD,20050826,073300,2.0614,2.0615,2.0614,2.0615
EURSGD,20050826,073400,2.0617,2.0617,2.0617,2.0617
EURSGD,20050826,073500,2.0617,2.0617,2.0616,2.0616
EURSGD,20050826,073600,2.0615,2.0615,2.0615,2.0615
EURSGD,20050826,073700,2.0613,2.0615,2.0613,2.0615
EURSGD,20050826,073800,2.0615,2.0615,2.0614,2.0614
EURSGD,20050826,073900,2.0615,2.0615,2.0615,2.0615
EURSGD,20050826,074000,2.0615,2.0615,2.0614,2.0614
EURSGD,20050826,074100,2.0614,2.0620,2.0614,2.0620
EURSGD,20050826,074200,2.0622,2.0623,2.0622,2.0623
EURSGD,20050826,074300,2.0623,2.0626,2.0623,2.0626
EURSGD,20050826,074400,2.0625,2.0625,2.0624,2.0624
EURSGD,20050826,074500,2.0624,2.0625,2.0624,2.0625
EURSGD,20050826,074600,2.0625,2.0626,2.0625,2.0626
EURSGD,20050826,074700,2.0626,2.0627,2.0626,2.0627
EURSGD,20050826,074800,2.0623,2.0623,2.0623,2.0623
EURSGD,20050826,074900,2.0623,2.0623,2.0623,2.0623
EURSGD,20050826,075000,2.0623,2.0623,2.0623,2.0623
EURSGD,20050826,075100,2.0623,2.0623,2.0622,2.0622
EURSGD,20050826,075200,2.0622,2.0622,2.0622,2.0622
EURSGD,20050826,075300,2.0622,2.0622,2.0622,2.0622
EURSGD,20050826,075400,2.0622,2.0622,2.0622,2.0622
EURSGD,20050826,075500,2.0622,2.0623,2.0622,2.0623
EURSGD,20050826,075600,2.0623,2.0623,2.0623,2.0623
EURSGD,20050826,075700,2.0623,2.0626,2.0623,2.0626
EURSGD,20050826,075800,2.0626,2.0627,2.0626,2.0627
EURSGD,20050826,075900,2.0628,2.0628,2.0628,2.0628
EURSGD,20050826,080000,2.0628,2.0628,2.0626,2.0626
EURSGD,20050826,080100,2.0626,2.0627,2.0626,2.0627
EURSGD,20050826,080200,2.0627,2.0633,2.0627,2.0633
EURSGD,20050826,080300,2.0634,2.0637,2.0634,2.0637
EURSGD,20050826,080400,2.0636,2.0636,2.0631,2.0631
EURSGD,20050826,080500,2.0632,2.0632,2.0628,2.0628
EURSGD,20050826,080600,2.0627,2.0627,2.0626,2.0626
EURSGD,20050826,080700,2.0624,2.0624,2.0618,2.0618
EURSGD,20050826,080800,2.0615,2.0618,2.0614,2.0618
EURSGD,20050826,080900,2.0619,2.0624,2.0619,2.0619
EURSGD,20050826,081000,2.0620,2.0620,2.0616,2.0616
EURSGD,20050826,081100,2.0616,2.0623,2.0616,2.0623
EURSGD,20050826,081200,2.0625,2.0628,2.0625,2.0628
EURSGD,20050826,081300,2.0628,2.0628,2.0627,2.0627
EURSGD,20050826,081400,2.0627,2.0628,2.0627,2.0628
EURSGD,20050826,081500,2.0628,2.0628,2.0627,2.0627
EURSGD,20050826,081600,2.0627,2.0627,2.0626,2.0626
EURSGD,20050826,081700,2.0626,2.0626,2.0622,2.0622
EURSGD,20050826,081800,2.0620,2.0620,2.0619,2.0619
EURSGD,20050826,081900,2.0619,2.0622,2.0619,2.0622
EURSGD,20050826,082000,2.0621,2.0621,2.0618,2.0618
EURSGD,20050826,082100,2.0617,2.0617,2.0614,2.0614
EURSGD,20050826,082200,2.0614,2.0614,2.0614,2.0614
EURSGD,20050826,082300,2.0611,2.0613,2.0611,2.0613
EURSGD,20050826,082400,2.0615,2.0616,2.0615,2.0616
EURSGD,20050826,082500,2.0616,2.0617,2.0616,2.0617
EURSGD,20050826,082600,2.0617,2.0617,2.0617,2.0617
EURSGD,20050826,082700,2.0618,2.0619,2.0616,2.0616
EURSGD,20050826,082800,2.0612,2.0612,2.0611,2.0611
EURSGD,20050826,082900,2.0608,2.0608,2.0605,2.0605
EURSGD,20050826,083000,2.0603,2.0603,2.0602,2.0602
EURSGD,20050826,083100,2.0604,2.0608,2.0604,2.0608
EURSGD,20050826,083200,2.0609,2.0609,2.0608,2.0608
EURSGD,20050826,083300,2.0607,2.0607,2.0605,2.0605
EURSGD,20050826,083400,2.0603,2.0603,2.0603,2.0603
EURSGD,20050826,083500,2.0603,2.0603,2.0603,2.0603
EURSGD,20050826,083600,2.0603,2.0603,2.0603,2.0603
EURSGD,20050826,083700,2.0603,2.0604,2.0603,2.0603
EURSGD,20050826,083800,2.0603,2.0604,2.0603,2.0604
EURSGD,20050826,083900,2.0605,2.0605,2.0605,2.0605
EURSGD,20050826,084000,2.0606,2.0606,2.0606,2.0606
EURSGD,20050826,084100,2.0606,2.0606,2.0604,2.0604
EURSGD,20050826,084200,2.0603,2.0603,2.0603,2.0603
EURSGD,20050826,084300,2.0604,2.0604,2.0603,2.0604
EURSGD,20050826,084400,2.0605,2.0605,2.0605,2.0605
EURSGD,20050826,084500,2.0606,2.0606,2.0605,2.0606
EURSGD,20050826,084600,2.0606,2.0606,2.0606,2.0606
EURSGD,20050826,084700,2.0608,2.0608,2.0608,2.0608
EURSGD,20050826,084800,2.0606,2.0606,2.0606,2.0606
EURSGD,20050826,084900,2.0606,2.0608,2.0606,2.0608
EURSGD,20050826,085000,2.0608,2.0608,2.0608,2.0608
EURSGD,20050826,085100,2.0608,2.0609,2.0608,2.0609
EURSGD,20050826,085200,2.0609,2.0612,2.0609,2.0612
EURSGD,20050826,085300,2.0612,2.0612,2.0611,2.0611
EURSGD,20050826,085400,2.0611,2.0611,2.0611,2.0611
EURSGD,20050826,085500,2.0611,2.0611,2.0610,2.0610
EURSGD,20050826,085600,2.0610,2.0610,2.0609,2.0610
EURSGD,20050826,085700,2.0611,2.0611,2.0611,2.0611
EURSGD,20050826,085800,2.0611,2.0611,2.0611,2.0611
EURSGD,20050826,085900,2.0611,2.0611,2.0606,2.0606
EURSGD,20050826,090000,2.0606,2.0606,2.0606,2.0606
EURSGD,20050826,090100,2.0606,2.0606,2.0606,2.0606
EURSGD,20050826,090200,2.0606,2.0606,2.0605,2.0606
EURSGD,20050826,090300,2.0606,2.0609,2.0606,2.0609
EURSGD,20050826,090400,2.0608,2.0608,2.0605,2.0605
EURSGD,20050826,090500,2.0606,2.0606,2.0606,2.0606
EURSGD,20050826,090600,2.0606,2.0607,2.0606,2.0607
EURSGD,20050826,090700,2.0605,2.0605,2.0605,2.0605
EURSGD,20050826,090800,2.0605,2.0605,2.0602,2.0602
EURSGD,20050826,090900,2.0601,2.0601,2.0601,2.0601
EURSGD,20050826,091000,2.0602,2.0602,2.0599,2.0599
EURSGD,20050826,091100,2.0598,2.0598,2.0596,2.0596
EURSGD,20050826,091200,2.0596,2.0596,2.0593,2.0593
EURSGD,20050826,091300,2.0593,2.0593,2.0592,2.0592
EURSGD,20050826,091400,2.0592,2.0592,2.0591,2.0591
EURSGD,20050826,091500,2.0591,2.0591,2.0591,2.0591
EURSGD,20050826,091600,2.0591,2.0591,2.0591,2.0591
EURSGD,20050826,091700,2.0591,2.0594,2.0591,2.0594
EURSGD,20050826,091800,2.0594,2.0597,2.0594,2.0597
EURSGD,20050826,091900,2.0598,2.0598,2.0597,2.0597
EURSGD,20050826,092000,2.0596,2.0596,2.0592,2.0592
EURSGD,20050826,092100,2.0594,2.0594,2.0590,2.0590
EURSGD,20050826,092200,2.0589,2.0590,2.0588,2.0590
EURSGD,20050826,092300,2.0591,2.0605,2.0591,2.0605
EURSGD,20050826,092400,2.0608,2.0620,2.0608,2.0619
EURSGD,20050826,092500,2.0618,2.0622,2.0613,2.0613
EURSGD,20050826,092600,2.0612,2.0612,2.0609,2.0609
EURSGD,20050826,092700,2.0608,2.0608,2.0603,2.0603
EURSGD,20050826,092800,2.0602,2.0603,2.0601,2.0601
EURSGD,20050826,092900,2.0600,2.0601,2.0600,2.0601
EURSGD,20050826,093000,2.0602,2.0614,2.0601,2.0614
EURSGD,20050826,093100,2.0613,2.0613,2.0610,2.0610
EURSGD,20050826,093200,2.0610,2.0611,2.0609,2.0609
EURSGD,20050826,093300,2.0608,2.0608,2.0606,2.0608
EURSGD,20050826,093400,2.0609,2.0609,2.0607,2.0607
EURSGD,20050826,093500,2.0606,2.0606,2.0606,2.0606
EURSGD,20050826,093600,2.0603,2.0605,2.0603,2.0605
EURSGD,20050826,093700,2.0606,2.0606,2.0599,2.0599
EURSGD,20050826,093800,2.0598,2.0598,2.0591,2.0591
EURSGD,20050826,093900,2.0591,2.0591,2.0588,2.0588
EURSGD,20050826,094000,2.0589,2.0594,2.0589,2.0591
EURSGD,20050826,094100,2.0590,2.0590,2.0587,2.0587
EURSGD,20050826,094200,2.0585,2.0585,2.0584,2.0584
EURSGD,20050826,094300,2.0583,2.0596,2.0583,2.0596
EURSGD,20050826,094400,2.0596,2.0596,2.0592,2.0592
EURSGD,20050826,094500,2.0591,2.0591,2.0589,2.0589
EURSGD,20050826,094600,2.0588,2.0592,2.0588,2.0592
EURSGD,20050826,094700,2.0594,2.0594,2.0593,2.0594
EURSGD,20050826,094800,2.0594,2.0595,2.0594,2.0594
EURSGD,20050826,094900,2.0593,2.0593,2.0587,2.0587
EURSGD,20050826,095000,2.0587,2.0587,2.0587,2.0587
EURSGD,20050826,095100,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,095200,2.0587,2.0587,2.0585,2.0585
EURSGD,20050826,095300,2.0585,2.0585,2.0584,2.0584
EURSGD,20050826,095400,2.0584,2.0586,2.0584,2.0586
EURSGD,20050826,095500,2.0585,2.0585,2.0584,2.0584
EURSGD,20050826,095600,2.0585,2.0586,2.0578,2.0578
EURSGD,20050826,095700,2.0580,2.0587,2.0580,2.0587
EURSGD,20050826,095800,2.0587,2.0590,2.0587,2.0590
EURSGD,20050826,095900,2.0591,2.0591,2.0590,2.0591
EURSGD,20050826,100000,2.0591,2.0592,2.0591,2.0592
EURSGD,20050826,100100,2.0592,2.0594,2.0592,2.0594
EURSGD,20050826,100200,2.0594,2.0596,2.0594,2.0595
EURSGD,20050826,100300,2.0594,2.0594,2.0592,2.0592
EURSGD,20050826,100400,2.0592,2.0593,2.0592,2.0592
EURSGD,20050826,100500,2.0594,2.0597,2.0594,2.0597
EURSGD,20050826,100600,2.0598,2.0601,2.0598,2.0601
EURSGD,20050826,100700,2.0602,2.0602,2.0598,2.0598
EURSGD,20050826,100800,2.0597,2.0598,2.0597,2.0598
EURSGD,20050826,100900,2.0601,2.0601,2.0598,2.0598
EURSGD,20050826,101000,2.0599,2.0601,2.0595,2.0595
EURSGD,20050826,101100,2.0594,2.0594,2.0587,2.0587
EURSGD,20050826,101200,2.0585,2.0585,2.0581,2.0581
EURSGD,20050826,101300,2.0581,2.0582,2.0581,2.0582
EURSGD,20050826,101400,2.0583,2.0585,2.0583,2.0585
EURSGD,20050826,101500,2.0585,2.0587,2.0585,2.0587
EURSGD,20050826,101600,2.0587,2.0587,2.0587,2.0587
EURSGD,20050826,101700,2.0587,2.0588,2.0587,2.0587
EURSGD,20050826,101800,2.0587,2.0589,2.0587,2.0589
EURSGD,20050826,101900,2.0591,2.0591,2.0589,2.0589
EURSGD,20050826,102000,2.0587,2.0590,2.0587,2.0590
EURSGD,20050826,102100,2.0591,2.0591,2.0588,2.0589
EURSGD,20050826,102200,2.0588,2.0588,2.0585,2.0585
EURSGD,20050826,102300,2.0585,2.0585,2.0578,2.0578
EURSGD,20050826,102400,2.0578,2.0578,2.0574,2.0574
EURSGD,20050826,102500,2.0575,2.0575,2.0575,2.0575
EURSGD,20050826,102600,2.0575,2.0578,2.0575,2.0578
EURSGD,20050826,102700,2.0578,2.0578,2.0574,2.0578
EURSGD,20050826,102800,2.0578,2.0583,2.0578,2.0583
EURSGD,20050826,102900,2.0583,2.0583,2.0581,2.0581
EURSGD,20050826,103000,2.0580,2.0580,2.0577,2.0577
EURSGD,20050826,103100,2.0577,2.0578,2.0577,2.0578
EURSGD,20050826,103200,2.0577,2.0580,2.0577,2.0580
EURSGD,20050826,103300,2.0578,2.0578,2.0577,2.0577
EURSGD,20050826,103400,2.0577,2.0578,2.0576,2.0576
EURSGD,20050826,103500,2.0574,2.0574,2.0573,2.0574
EURSGD,20050826,103600,2.0575,2.0575,2.0574,2.0574
EURSGD,20050826,103700,2.0575,2.0575,2.0574,2.0574
EURSGD,20050826,103800,2.0573,2.0573,2.0570,2.0571
EURSGD,20050826,103900,2.0571,2.0573,2.0571,2.0573
EURSGD,20050826,104000,2.0573,2.0573,2.0571,2.0571
EURSGD,20050826,104100,2.0569,2.0569,2.0560,2.0560
EURSGD,20050826,104200,2.0559,2.0559,2.0557,2.0559
EURSGD,20050826,104300,2.0559,2.0560,2.0559,2.0560
EURSGD,20050826,104400,2.0560,2.0560,2.0559,2.0559
EURSGD,20050826,104500,2.0558,2.0558,2.0558,2.0558
EURSGD,20050826,104600,2.0558,2.0559,2.0555,2.0555
EURSGD,20050826,104700,2.0556,2.0564,2.0556,2.0564
EURSGD,20050826,104800,2.0563,2.0563,2.0560,2.0560
EURSGD,20050826,104900,2.0560,2.0563,2.0560,2.0563
EURSGD,20050826,105000,2.0562,2.0562,2.0562,2.0562
EURSGD,20050826,105100,2.0560,2.0560,2.0559,2.0559
EURSGD,20050826,105200,2.0563,2.0563,2.0563,2.0563
EURSGD,20050826,105300,2.0564,2.0571,2.0564,2.0571
EURSGD,20050826,105400,2.0571,2.0571,2.0570,2.0570
EURSGD,20050826,105500,2.0570,2.0572,2.0570,2.0572
EURSGD,20050826,105600,2.0571,2.0571,2.0569,2.0569
EURSGD,20050826,105700,2.0568,2.0569,2.0568,2.0569
EURSGD,20050826,105800,2.0569,2.0569,2.0567,2.0569
EURSGD,20050826,105900,2.0570,2.0573,2.0570,2.0573
EURSGD,20050826,110000,2.0573,2.0573,2.0571,2.0571
EURSGD,20050826,110100,2.0571,2.0571,2.0569,2.0569
EURSGD,20050826,110200,2.0568,2.0568,2.0566,2.0566
EURSGD,20050826,110300,2.0566,2.0569,2.0566,2.0569
EURSGD,20050826,110400,2.0572,2.0572,2.0572,2.0572
EURSGD,20050826,110500,2.0572,2.0572,2.0570,2.0570
EURSGD,20050826,110600,2.0570,2.0572,2.0570,2.0572
EURSGD,20050826,110700,2.0572,2.0578,2.0572,2.0578
EURSGD,20050826,110800,2.0578,2.0578,2.0578,2.0578
EURSGD,20050826,110900,2.0578,2.0579,2.0575,2.0575
EURSGD,20050826,111000,2.0573,2.0573,2.0568,2.0568
EURSGD,20050826,111100,2.0567,2.0568,2.0567,2.0568
EURSGD,20050826,111200,2.0569,2.0569,2.0569,2.0569
EURSGD,20050826,111300,2.0571,2.0571,2.0571,2.0571
EURSGD,20050826,111400,2.0571,2.0571,2.0571,2.0571
EURSGD,20050826,111500,2.0572,2.0572,2.0571,2.0571
EURSGD,20050826,111600,2.0570,2.0570,2.0570,2.0570
EURSGD,20050826,111700,2.0570,2.0570,2.0568,2.0569
EURSGD,20050826,111800,2.0570,2.0575,2.0570,2.0575
EURSGD,20050826,111900,2.0576,2.0577,2.0575,2.0575
EURSGD,20050826,112000,2.0574,2.0575,2.0574,2.0575
EURSGD,20050826,112100,2.0575,2.0575,2.0574,2.0574
EURSGD,20050826,112200,2.0573,2.0573,2.0573,2.0573
EURSGD,20050826,112300,2.0573,2.0577,2.0573,2.0577
EURSGD,20050826,112400,2.0577,2.0581,2.0577,2.0581
EURSGD,20050826,112500,2.0581,2.0581,2.0581,2.0581
EURSGD,20050826,112600,2.0581,2.0581,2.0581,2.0581
EURSGD,20050826,112700,2.0581,2.0581,2.0581,2.0581
EURSGD,20050826,112800,2.0580,2.0582,2.0580,2.0582
EURSGD,20050826,112900,2.0582,2.0582,2.0580,2.0580
EURSGD,20050826,113000,2.0580,2.0580,2.0579,2.0579
EURSGD,20050826,113100,2.0579,2.0579,2.0579,2.0579
EURSGD,20050826,113200,2.0580,2.0580,2.0580,2.0580
EURSGD,20050826,113300,2.0582,2.0583,2.0582,2.0583
EURSGD,20050826,113400,2.0583,2.0583,2.0582,2.0582
EURSGD,20050826,113500,2.0582,2.0582,2.0581,2.0581
EURSGD,20050826,113600,2.0580,2.0581,2.0580,2.0581
EURSGD,20050826,113700,2.0581,2.0581,2.0581,2.0581
EURSGD,20050826,113800,2.0580,2.0580,2.0578,2.0578
EURSGD,20050826,113900,2.0578,2.0578,2.0578,2.0578
EURSGD,20050826,114000,2.0578,2.0578,2.0576,2.0576
EURSGD,20050826,114100,2.0576,2.0577,2.0576,2.0577
EURSGD,20050826,114200,2.0576,2.0576,2.0574,2.0576
EURSGD,20050826,114300,2.0577,2.0577,2.0577,2.0577
EURSGD,20050826,114400,2.0577,2.0577,2.0575,2.0575
EURSGD,20050826,114500,2.0575,2.0576,2.0575,2.0576
EURSGD,20050826,114600,2.0576,2.0576,2.0575,2.0575
EURSGD,20050826,114700,2.0575,2.0576,2.0575,2.0576
EURSGD,20050826,114800,2.0576,2.0576,2.0576,2.0576
EURSGD,20050826,114900,2.0576,2.0576,2.0573,2.0573
EURSGD,20050826,115000,2.0572,2.0572,2.0570,2.0570
EURSGD,20050826,115100,2.0570,2.0570,2.0570,2.0570
EURSGD,20050826,115200,2.0571,2.0571,2.0571,2.0571
EURSGD,20050826,115300,2.0571,2.0571,2.0571,2.0571
EURSGD,20050826,115400,2.0571,2.0573,2.0569,2.0569
EURSGD,20050826,115500,2.0569,2.0569,2.0569,2.0569
EURSGD,20050826,115600,2.0576,2.0576,2.0576,2.0576
EURSGD,20050826,115700,2.0576,2.0576,2.0575,2.0575
EURSGD,20050826,115800,2.0575,2.0575,2.0575,2.0575
EURSGD,20050826,115900,2.0576,2.0576,2.0576,2.0576
EURSGD,20050826,120000,2.0577,2.0577,2.0577,2.0577
EURSGD,20050826,120100,2.0578,2.0578,2.0576,2.0576
EURSGD,20050826,120200,2.0576,2.0576,2.0574,2.0574
EURSGD,20050826,120300,2.0573,2.0574,2.0573,2.0574
EURSGD,20050826,120400,2.0575,2.0576,2.0575,2.0575
EURSGD,20050826,120500,2.0575,2.0575,2.0575,2.0575
EURSGD,20050826,120600,2.0576,2.0577,2.0576,2.0577
EURSGD,20050826,120700,2.0577,2.0578,2.0577,2.0578
EURSGD,20050826,120800,2.0578,2.0578,2.0578,2.0578
EURSGD,20050826,120900,2.0578,2.0578,2.0578,2.0578
EURSGD,20050826,121000,2.0578,2.0578,2.0578,2.0578
EURSGD,20050826,121100,2.0577,2.0577,2.0577,2.0577
EURSGD,20050826,121200,2.0577,2.0578,2.0577,2.0578
EURSGD,20050826,121300,2.0579,2.0579,2.0579,2.0579
EURSGD,20050826,121400,2.0579,2.0582,2.0579,2.0582
EURSGD,20050826,121500,2.0584,2.0588,2.0584,2.0588
EURSGD,20050826,121600,2.0589,2.0591,2.0589,2.0591
EURSGD,20050826,121700,2.0592,2.0592,2.0592,2.0592
EURSGD,20050826,121800,2.0595,2.0596,2.0595,2.0596
EURSGD,20050826,121900,2.0596,2.0597,2.0596,2.0597
EURSGD,20050826,122000,2.0595,2.0595,2.0594,2.0594
EURSGD,20050826,122100,2.0594,2.0594,2.0592,2.0592
EURSGD,20050826,122200,2.0591,2.0591,2.0591,2.0591
EURSGD,20050826,122300,2.0590,2.0590,2.0590,2.0590
EURSGD,20050826,122400,2.0590,2.0591,2.0590,2.0591
EURSGD,20050826,122500,2.0592,2.0596,2.0592,2.0596
EURSGD,20050826,122600,2.0598,2.0598,2.0594,2.0594
EURSGD,20050826,122700,2.0594,2.0594,2.0594,2.0594
EURSGD,20050826,122800,2.0596,2.0596,2.0594,2.0594
EURSGD,20050826,122900,2.0594,2.0594,2.0592,2.0592
EURSGD,20050826,123000,2.0594,2.0596,2.0594,2.0596
EURSGD,20050826,123100,2.0596,2.0596,2.0594,2.0594
EURSGD,20050826,123200,2.0592,2.0592,2.0589,2.0590
EURSGD,20050826,123300,2.0591,2.0591,2.0589,2.0589
EURSGD,20050826,123400,2.0589,2.0589,2.0589,2.0589
EURSGD,20050826,123500,2.0589,2.0589,2.0589,2.0589
EURSGD,20050826,123600,2.0586,2.0586,2.0586,2.0586
EURSGD,20050826,123700,2.0586,2.0586,2.0582,2.0582
EURSGD,20050826,123800,2.0581,2.0581,2.0581,2.0581
EURSGD,20050826,123900,2.0581,2.0585,2.0581,2.0585
EURSGD,20050826,124000,2.0587,2.0587,2.0587,2.0587
EURSGD,20050826,124100,2.0587,2.0588,2.0587,2.0588
EURSGD,20050826,124200,2.0588,2.0589,2.0588,2.0589
EURSGD,20050826,124300,2.0589,2.0589,2.0589,2.0589
EURSGD,20050826,124400,2.0589,2.0589,2.0588,2.0588
EURSGD,20050826,124500,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,124600,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,124700,2.0588,2.0588,2.0585,2.0585
EURSGD,20050826,124800,2.0582,2.0582,2.0582,2.0582
EURSGD,20050826,124900,2.0578,2.0578,2.0577,2.0577
EURSGD,20050826,125000,2.0577,2.0577,2.0576,2.0576
EURSGD,20050826,125100,2.0576,2.0577,2.0576,2.0577
EURSGD,20050826,125200,2.0577,2.0578,2.0577,2.0578
EURSGD,20050826,125300,2.0577,2.0577,2.0576,2.0576
EURSGD,20050826,125400,2.0574,2.0574,2.0572,2.0572
EURSGD,20050826,125500,2.0569,2.0569,2.0567,2.0567
EURSGD,20050826,125600,2.0567,2.0567,2.0566,2.0566
EURSGD,20050826,125700,2.0564,2.0564,2.0564,2.0564
EURSGD,20050826,125800,2.0562,2.0563,2.0562,2.0563
EURSGD,20050826,125900,2.0562,2.0562,2.0560,2.0560
EURSGD,20050826,130000,2.0560,2.0560,2.0556,2.0557
EURSGD,20050826,130100,2.0557,2.0557,2.0556,2.0556
EURSGD,20050826,130200,2.0552,2.0553,2.0552,2.0553
EURSGD,20050826,130300,2.0552,2.0552,2.0548,2.0548
EURSGD,20050826,130400,2.0551,2.0552,2.0551,2.0552
EURSGD,20050826,130500,2.0552,2.0554,2.0552,2.0554
EURSGD,20050826,130600,2.0554,2.0554,2.0552,2.0552
EURSGD,20050826,130700,2.0552,2.0552,2.0552,2.0552
EURSGD,20050826,130800,2.0552,2.0555,2.0552,2.0555
EURSGD,20050826,130900,2.0555,2.0557,2.0555,2.0557
EURSGD,20050826,131000,2.0559,2.0559,2.0559,2.0559
EURSGD,20050826,131100,2.0559,2.0559,2.0559,2.0559
EURSGD,20050826,131200,2.0559,2.0559,2.0555,2.0555
EURSGD,20050826,131300,2.0555,2.0555,2.0555,2.0555
EURSGD,20050826,131400,2.0555,2.0556,2.0555,2.0556
EURSGD,20050826,131500,2.0558,2.0563,2.0558,2.0563
EURSGD,20050826,131600,2.0563,2.0565,2.0562,2.0565
EURSGD,20050826,131700,2.0565,2.0565,2.0565,2.0565
EURSGD,20050826,131800,2.0565,2.0565,2.0563,2.0563
EURSGD,20050826,131900,2.0563,2.0563,2.0561,2.0562
EURSGD,20050826,132000,2.0562,2.0565,2.0562,2.0565
EURSGD,20050826,132100,2.0565,2.0566,2.0565,2.0566
EURSGD,20050826,132200,2.0566,2.0566,2.0566,2.0566
EURSGD,20050826,132300,2.0566,2.0566,2.0564,2.0564
EURSGD,20050826,132400,2.0564,2.0564,2.0562,2.0562
EURSGD,20050826,132500,2.0561,2.0561,2.0561,2.0561
EURSGD,20050826,132600,2.0562,2.0563,2.0562,2.0563
EURSGD,20050826,132700,2.0563,2.0563,2.0563,2.0563
EURSGD,20050826,132800,2.0563,2.0565,2.0563,2.0565
EURSGD,20050826,132900,2.0566,2.0566,2.0566,2.0566
EURSGD,20050826,133000,2.0568,2.0570,2.0568,2.0570
EURSGD,20050826,133100,2.0570,2.0570,2.0570,2.0570
EURSGD,20050826,133200,2.0571,2.0571,2.0570,2.0570
EURSGD,20050826,133300,2.0570,2.0570,2.0569,2.0569
EURSGD,20050826,133400,2.0569,2.0569,2.0567,2.0567
EURSGD,20050826,133500,2.0567,2.0567,2.0566,2.0566
EURSGD,20050826,133600,2.0565,2.0565,2.0565,2.0565
EURSGD,20050826,133700,2.0566,2.0567,2.0566,2.0567
EURSGD,20050826,133800,2.0568,2.0569,2.0568,2.0568
EURSGD,20050826,133900,2.0568,2.0568,2.0567,2.0567
EURSGD,20050826,134000,2.0567,2.0567,2.0567,2.0567
EURSGD,20050826,134100,2.0567,2.0567,2.0565,2.0565
EURSGD,20050826,134200,2.0565,2.0566,2.0565,2.0566
EURSGD,20050826,134300,2.0566,2.0566,2.0566,2.0566
EURSGD,20050826,134400,2.0566,2.0566,2.0565,2.0565
EURSGD,20050826,134500,2.0564,2.0564,2.0560,2.0560
EURSGD,20050826,134600,2.0560,2.0560,2.0558,2.0558
EURSGD,20050826,134700,2.0558,2.0561,2.0558,2.0561
EURSGD,20050826,134800,2.0559,2.0559,2.0559,2.0559
EURSGD,20050826,134900,2.0558,2.0558,2.0558,2.0558
EURSGD,20050826,135000,2.0558,2.0558,2.0557,2.0557
EURSGD,20050826,135100,2.0557,2.0557,2.0556,2.0556
EURSGD,20050826,135200,2.0556,2.0556,2.0556,2.0556
EURSGD,20050826,135300,2.0556,2.0556,2.0556,2.0556
EURSGD,20050826,135400,2.0556,2.0556,2.0556,2.0556
EURSGD,20050826,135500,2.0556,2.0556,2.0556,2.0556
EURSGD,20050826,135600,2.0557,2.0559,2.0557,2.0559
EURSGD,20050826,135700,2.0562,2.0564,2.0562,2.0564
EURSGD,20050826,135800,2.0564,2.0564,2.0563,2.0563
EURSGD,20050826,135900,2.0563,2.0563,2.0563,2.0563
EURSGD,20050826,140000,2.0563,2.0567,2.0563,2.0567
EURSGD,20050826,140100,2.0568,2.0573,2.0568,2.0573
EURSGD,20050826,140200,2.0573,2.0573,2.0572,2.0572
EURSGD,20050826,140300,2.0572,2.0572,2.0571,2.0571
EURSGD,20050826,140400,2.0571,2.0571,2.0571,2.0571
EURSGD,20050826,140500,2.0571,2.0572,2.0569,2.0569
EURSGD,20050826,140600,2.0568,2.0569,2.0568,2.0569
EURSGD,20050826,140700,2.0570,2.0571,2.0570,2.0570
EURSGD,20050826,140800,2.0570,2.0570,2.0569,2.0570
EURSGD,20050826,140900,2.0569,2.0570,2.0569,2.0570
EURSGD,20050826,141000,2.0571,2.0573,2.0571,2.0573
EURSGD,20050826,141100,2.0573,2.0573,2.0573,2.0573
EURSGD,20050826,141200,2.0573,2.0573,2.0573,2.0573
EURSGD,20050826,141300,2.0572,2.0572,2.0572,2.0572
EURSGD,20050826,141400,2.0572,2.0572,2.0572,2.0572
EURSGD,20050826,141500,2.0569,2.0569,2.0568,2.0568
EURSGD,20050826,141600,2.0568,2.0568,2.0568,2.0568
EURSGD,20050826,141700,2.0567,2.0567,2.0567,2.0567
EURSGD,20050826,141800,2.0567,2.0567,2.0567,2.0567
EURSGD,20050826,141900,2.0567,2.0568,2.0567,2.0568
EURSGD,20050826,142000,2.0569,2.0569,2.0566,2.0566
EURSGD,20050826,142100,2.0566,2.0566,2.0564,2.0564
EURSGD,20050826,142200,2.0563,2.0563,2.0563,2.0563
EURSGD,20050826,142300,2.0562,2.0562,2.0562,2.0562
EURSGD,20050826,142400,2.0562,2.0562,2.0562,2.0562
EURSGD,20050826,142500,2.0562,2.0562,2.0560,2.0560
EURSGD,20050826,142600,2.0560,2.0560,2.0560,2.0560
EURSGD,20050826,142700,2.0560,2.0560,2.0560,2.0560
EURSGD,20050826,142800,2.0560,2.0560,2.0560,2.0560
EURSGD,20050826,142900,2.0560,2.0560,2.0559,2.0559
EURSGD,20050826,143000,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,143100,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,143200,2.0557,2.0559,2.0557,2.0559
EURSGD,20050826,143300,2.0559,2.0559,2.0559,2.0559
EURSGD,20050826,143400,2.0559,2.0562,2.0559,2.0562
EURSGD,20050826,143500,2.0562,2.0562,2.0561,2.0561
EURSGD,20050826,143600,2.0561,2.0562,2.0561,2.0562
EURSGD,20050826,143700,2.0562,2.0562,2.0562,2.0562
EURSGD,20050826,143800,2.0562,2.0562,2.0562,2.0562
EURSGD,20050826,143900,2.0562,2.0563,2.0562,2.0563
EURSGD,20050826,144000,2.0563,2.0566,2.0563,2.0566
EURSGD,20050826,144100,2.0567,2.0567,2.0567,2.0567
EURSGD,20050826,144200,2.0569,2.0572,2.0569,2.0572
EURSGD,20050826,144300,2.0572,2.0573,2.0572,2.0573
EURSGD,20050826,144400,2.0573,2.0573,2.0569,2.0569
EURSGD,20050826,144500,2.0569,2.0570,2.0569,2.0570
EURSGD,20050826,144600,2.0570,2.0570,2.0567,2.0567
EURSGD,20050826,144700,2.0567,2.0567,2.0567,2.0567
EURSGD,20050826,144800,2.0567,2.0567,2.0567,2.0567
EURSGD,20050826,144900,2.0568,2.0569,2.0568,2.0569
EURSGD,20050826,145000,2.0569,2.0569,2.0569,2.0569
EURSGD,20050826,145100,2.0570,2.0570,2.0570,2.0570
EURSGD,20050826,145200,2.0570,2.0570,2.0570,2.0570
EURSGD,20050826,145300,2.0570,2.0570,2.0570,2.0570
EURSGD,20050826,145400,2.0569,2.0569,2.0569,2.0569
EURSGD,20050826,145500,2.0569,2.0571,2.0569,2.0571
EURSGD,20050826,145600,2.0573,2.0574,2.0573,2.0574
EURSGD,20050826,145700,2.0574,2.0575,2.0574,2.0575
EURSGD,20050826,145800,2.0575,2.0575,2.0575,2.0575
EURSGD,20050826,145900,2.0574,2.0574,2.0573,2.0573
EURSGD,20050826,150000,2.0573,2.0573,2.0571,2.0571
EURSGD,20050826,150100,2.0572,2.0573,2.0572,2.0573
EURSGD,20050826,150200,2.0574,2.0574,2.0574,2.0574
EURSGD,20050826,150300,2.0575,2.0575,2.0575,2.0575
EURSGD,20050826,150400,2.0575,2.0575,2.0573,2.0573
EURSGD,20050826,150500,2.0573,2.0574,2.0573,2.0574
EURSGD,20050826,150600,2.0575,2.0579,2.0575,2.0579
EURSGD,20050826,150700,2.0580,2.0581,2.0580,2.0581
EURSGD,20050826,150800,2.0582,2.0582,2.0582,2.0582
EURSGD,20050826,150900,2.0582,2.0582,2.0581,2.0581
EURSGD,20050826,151000,2.0581,2.0581,2.0581,2.0581
EURSGD,20050826,151100,2.0581,2.0581,2.0581,2.0581
EURSGD,20050826,151200,2.0581,2.0581,2.0579,2.0579
EURSGD,20050826,151300,2.0578,2.0579,2.0578,2.0579
EURSGD,20050826,151400,2.0579,2.0584,2.0579,2.0584
EURSGD,20050826,151500,2.0584,2.0585,2.0584,2.0584
EURSGD,20050826,151600,2.0584,2.0585,2.0584,2.0585
EURSGD,20050826,151700,2.0585,2.0585,2.0585,2.0585
EURSGD,20050826,151800,2.0583,2.0583,2.0583,2.0583
EURSGD,20050826,151900,2.0583,2.0583,2.0581,2.0581
EURSGD,20050826,152000,2.0579,2.0579,2.0576,2.0576
EURSGD,20050826,152100,2.0575,2.0575,2.0573,2.0573
EURSGD,20050826,152200,2.0573,2.0573,2.0573,2.0573
EURSGD,20050826,152300,2.0573,2.0575,2.0573,2.0575
EURSGD,20050826,152400,2.0575,2.0576,2.0575,2.0576
EURSGD,20050826,152500,2.0576,2.0576,2.0576,2.0576
EURSGD,20050826,152600,2.0577,2.0580,2.0577,2.0580
EURSGD,20050826,152700,2.0580,2.0580,2.0580,2.0580
EURSGD,20050826,152800,2.0579,2.0579,2.0578,2.0578
EURSGD,20050826,152900,2.0577,2.0578,2.0577,2.0578
EURSGD,20050826,153000,2.0578,2.0578,2.0578,2.0578
EURSGD,20050826,153100,2.0578,2.0578,2.0576,2.0576
EURSGD,20050826,153200,2.0576,2.0585,2.0576,2.0585
EURSGD,20050826,153300,2.0587,2.0587,2.0587,2.0587
EURSGD,20050826,153400,2.0587,2.0587,2.0585,2.0585
EURSGD,20050826,153500,2.0584,2.0585,2.0584,2.0585
EURSGD,20050826,153600,2.0584,2.0585,2.0584,2.0585
EURSGD,20050826,153700,2.0586,2.0586,2.0584,2.0584
EURSGD,20050826,153800,2.0582,2.0582,2.0581,2.0581
EURSGD,20050826,153900,2.0581,2.0581,2.0578,2.0578
EURSGD,20050826,154000,2.0577,2.0578,2.0577,2.0578
EURSGD,20050826,154100,2.0578,2.0578,2.0577,2.0577
EURSGD,20050826,154200,2.0577,2.0577,2.0575,2.0575
EURSGD,20050826,154300,2.0575,2.0576,2.0575,2.0576
EURSGD,20050826,154400,2.0576,2.0578,2.0576,2.0578
EURSGD,20050826,154500,2.0580,2.0580,2.0580,2.0580
EURSGD,20050826,154600,2.0580,2.0580,2.0580,2.0580
EURSGD,20050826,154700,2.0580,2.0583,2.0580,2.0582
EURSGD,20050826,154800,2.0581,2.0581,2.0575,2.0575
EURSGD,20050826,154900,2.0573,2.0573,2.0573,2.0573
EURSGD,20050826,155000,2.0571,2.0571,2.0566,2.0566
EURSGD,20050826,155100,2.0565,2.0565,2.0560,2.0560
EURSGD,20050826,155200,2.0559,2.0560,2.0559,2.0560
EURSGD,20050826,155300,2.0560,2.0563,2.0560,2.0563
EURSGD,20050826,155400,2.0564,2.0564,2.0564,2.0564
EURSGD,20050826,155500,2.0564,2.0566,2.0564,2.0566
EURSGD,20050826,155600,2.0566,2.0567,2.0566,2.0567
EURSGD,20050826,155700,2.0568,2.0572,2.0568,2.0571
EURSGD,20050826,155800,2.0571,2.0572,2.0570,2.0570
EURSGD,20050826,155900,2.0569,2.0569,2.0568,2.0568
EURSGD,20050826,160000,2.0567,2.0568,2.0566,2.0568
EURSGD,20050826,160100,2.0569,2.0572,2.0567,2.0572
EURSGD,20050826,160200,2.0575,2.0576,2.0575,2.0575
EURSGD,20050826,160300,2.0575,2.0576,2.0575,2.0576
EURSGD,20050826,160400,2.0576,2.0577,2.0576,2.0577
EURSGD,20050826,160500,2.0579,2.0587,2.0579,2.0587
EURSGD,20050826,160600,2.0586,2.0586,2.0580,2.0580
EURSGD,20050826,160700,2.0580,2.0582,2.0580,2.0581
EURSGD,20050826,160800,2.0581,2.0581,2.0580,2.0580
EURSGD,20050826,160900,2.0580,2.0580,2.0576,2.0576
EURSGD,20050826,161000,2.0574,2.0575,2.0574,2.0575
EURSGD,20050826,161100,2.0575,2.0576,2.0571,2.0571
EURSGD,20050826,161200,2.0570,2.0570,2.0569,2.0570
EURSGD,20050826,161300,2.0569,2.0569,2.0568,2.0568
EURSGD,20050826,161400,2.0568,2.0572,2.0568,2.0572
EURSGD,20050826,161500,2.0573,2.0576,2.0573,2.0576
EURSGD,20050826,161600,2.0577,2.0577,2.0577,2.0577
EURSGD,20050826,161700,2.0578,2.0578,2.0577,2.0577
EURSGD,20050826,161800,2.0576,2.0576,2.0576,2.0576
EURSGD,20050826,161900,2.0576,2.0577,2.0576,2.0577
EURSGD,20050826,162000,2.0577,2.0577,2.0576,2.0577
EURSGD,20050826,162100,2.0578,2.0580,2.0578,2.0580
EURSGD,20050826,162200,2.0580,2.0580,2.0580,2.0580
EURSGD,20050826,162300,2.0580,2.0582,2.0580,2.0582
EURSGD,20050826,162400,2.0583,2.0594,2.0583,2.0594
EURSGD,20050826,162500,2.0594,2.0595,2.0592,2.0592
EURSGD,20050826,162600,2.0591,2.0598,2.0589,2.0598
EURSGD,20050826,162700,2.0599,2.0599,2.0596,2.0596
EURSGD,20050826,162800,2.0596,2.0601,2.0596,2.0601
EURSGD,20050826,162900,2.0604,2.0605,2.0604,2.0604
EURSGD,20050826,163000,2.0604,2.0604,2.0599,2.0599
EURSGD,20050826,163100,2.0601,2.0603,2.0601,2.0602
EURSGD,20050826,163200,2.0602,2.0605,2.0602,2.0605
EURSGD,20050826,163300,2.0605,2.0605,2.0602,2.0602
EURSGD,20050826,163400,2.0602,2.0602,2.0600,2.0600
EURSGD,20050826,163500,2.0600,2.0600,2.0597,2.0597
EURSGD,20050826,163600,2.0598,2.0608,2.0598,2.0608
EURSGD,20050826,163700,2.0608,2.0608,2.0606,2.0606
EURSGD,20050826,163800,2.0604,2.0604,2.0604,2.0604
EURSGD,20050826,163900,2.0604,2.0604,2.0601,2.0601
EURSGD,20050826,164000,2.0601,2.0602,2.0601,2.0602
EURSGD,20050826,164100,2.0603,2.0607,2.0603,2.0607
EURSGD,20050826,164200,2.0608,2.0608,2.0605,2.0605
EURSGD,20050826,164300,2.0604,2.0606,2.0604,2.0606
EURSGD,20050826,164400,2.0605,2.0606,2.0605,2.0606
EURSGD,20050826,164500,2.0607,2.0608,2.0607,2.0607
EURSGD,20050826,164600,2.0605,2.0605,2.0603,2.0605
EURSGD,20050826,164700,2.0606,2.0606,2.0606,2.0606
EURSGD,20050826,164800,2.0606,2.0606,2.0606,2.0606
EURSGD,20050826,164900,2.0606,2.0606,2.0601,2.0601
EURSGD,20050826,165000,2.0603,2.0604,2.0603,2.0604
EURSGD,20050826,165100,2.0604,2.0604,2.0602,2.0602
EURSGD,20050826,165200,2.0601,2.0601,2.0600,2.0600
EURSGD,20050826,165300,2.0600,2.0600,2.0599,2.0599
EURSGD,20050826,165400,2.0598,2.0598,2.0597,2.0597
EURSGD,20050826,165500,2.0599,2.0601,2.0599,2.0601
EURSGD,20050826,165600,2.0602,2.0606,2.0602,2.0606
EURSGD,20050826,165700,2.0608,2.0608,2.0606,2.0606
EURSGD,20050826,165800,2.0607,2.0607,2.0606,2.0606
EURSGD,20050826,165900,2.0606,2.0606,2.0605,2.0605
EURSGD,20050826,170000,2.0603,2.0606,2.0603,2.0606
EURSGD,20050826,170100,2.0607,2.0608,2.0605,2.0605
EURSGD,20050826,170200,2.0606,2.0608,2.0606,2.0608
EURSGD,20050826,170300,2.0609,2.0610,2.0609,2.0609
EURSGD,20050826,170400,2.0609,2.0611,2.0609,2.0610
EURSGD,20050826,170500,2.0609,2.0613,2.0609,2.0613
EURSGD,20050826,170600,2.0612,2.0612,2.0612,2.0612
EURSGD,20050826,170700,2.0611,2.0611,2.0609,2.0609
EURSGD,20050826,170800,2.0609,2.0610,2.0609,2.0610
EURSGD,20050826,170900,2.0611,2.0611,2.0605,2.0605
EURSGD,20050826,171000,2.0604,2.0604,2.0603,2.0603
EURSGD,20050826,171100,2.0603,2.0606,2.0603,2.0606
EURSGD,20050826,171200,2.0607,2.0608,2.0605,2.0605
EURSGD,20050826,171300,2.0605,2.0606,2.0605,2.0605
EURSGD,20050826,171400,2.0605,2.0605,2.0605,2.0605
EURSGD,20050826,171500,2.0605,2.0605,2.0602,2.0602
EURSGD,20050826,171600,2.0602,2.0602,2.0602,2.0602
EURSGD,20050826,171700,2.0602,2.0602,2.0602,2.0602
EURSGD,20050826,171800,2.0603,2.0603,2.0603,2.0603
EURSGD,20050826,171900,2.0603,2.0605,2.0602,2.0605
EURSGD,20050826,172000,2.0603,2.0603,2.0602,2.0602
EURSGD,20050826,172100,2.0601,2.0601,2.0601,2.0601
EURSGD,20050826,172200,2.0601,2.0604,2.0601,2.0604
EURSGD,20050826,172300,2.0605,2.0605,2.0605,2.0605
EURSGD,20050826,172400,2.0605,2.0610,2.0605,2.0610
EURSGD,20050826,172500,2.0609,2.0609,2.0609,2.0609
EURSGD,20050826,172600,2.0609,2.0609,2.0609,2.0609
EURSGD,20050826,172700,2.0609,2.0609,2.0608,2.0608
EURSGD,20050826,172800,2.0607,2.0607,2.0605,2.0605
EURSGD,20050826,172900,2.0604,2.0604,2.0599,2.0599
EURSGD,20050826,173000,2.0598,2.0598,2.0595,2.0595
EURSGD,20050826,173100,2.0596,2.0596,2.0587,2.0587
EURSGD,20050826,173200,2.0587,2.0588,2.0587,2.0588
EURSGD,20050826,173300,2.0588,2.0592,2.0588,2.0592
EURSGD,20050826,173400,2.0594,2.0595,2.0594,2.0595
EURSGD,20050826,173500,2.0595,2.0596,2.0595,2.0596
EURSGD,20050826,173600,2.0596,2.0599,2.0594,2.0599
EURSGD,20050826,173700,2.0601,2.0607,2.0601,2.0607
EURSGD,20050826,173800,2.0606,2.0606,2.0606,2.0606
EURSGD,20050826,173900,2.0603,2.0603,2.0603,2.0603
EURSGD,20050826,174000,2.0603,2.0605,2.0602,2.0605
EURSGD,20050826,174100,2.0606,2.0608,2.0606,2.0607
EURSGD,20050826,174200,2.0606,2.0606,2.0603,2.0603
EURSGD,20050826,174300,2.0603,2.0603,2.0599,2.0599
EURSGD,20050826,174400,2.0598,2.0602,2.0598,2.0602
EURSGD,20050826,174500,2.0603,2.0607,2.0603,2.0607
EURSGD,20050826,174600,2.0608,2.0608,2.0608,2.0608
EURSGD,20050826,174700,2.0607,2.0611,2.0607,2.0611
EURSGD,20050826,174800,2.0612,2.0616,2.0612,2.0616
EURSGD,20050826,174900,2.0618,2.0622,2.0618,2.0622
EURSGD,20050826,175000,2.0622,2.0622,2.0619,2.0619
EURSGD,20050826,175100,2.0617,2.0617,2.0616,2.0616
EURSGD,20050826,175200,2.0615,2.0615,2.0615,2.0615
EURSGD,20050826,175300,2.0616,2.0618,2.0616,2.0618
EURSGD,20050826,175400,2.0617,2.0621,2.0617,2.0621
EURSGD,20050826,175500,2.0620,2.0620,2.0612,2.0612
EURSGD,20050826,175600,2.0611,2.0611,2.0607,2.0607
EURSGD,20050826,175700,2.0606,2.0606,2.0606,2.0606
EURSGD,20050826,175800,2.0606,2.0606,2.0606,2.0606
EURSGD,20050826,175900,2.0606,2.0606,2.0606,2.0606
EURSGD,20050826,180000,2.0606,2.0606,2.0606,2.0606
EURSGD,20050826,180100,2.0606,2.0606,2.0606,2.0606
EURSGD,20050826,180200,2.0606,2.0606,2.0606,2.0606
EURSGD,20050826,180300,2.0606,2.0606,2.0604,2.0604
EURSGD,20050826,180400,2.0604,2.0605,2.0603,2.0603
EURSGD,20050826,180500,2.0602,2.0602,2.0601,2.0602
EURSGD,20050826,180600,2.0601,2.0602,2.0601,2.0602
EURSGD,20050826,180700,2.0603,2.0603,2.0602,2.0602
EURSGD,20050826,180800,2.0601,2.0601,2.0601,2.0601
EURSGD,20050826,180900,2.0601,2.0605,2.0601,2.0604
EURSGD,20050826,181000,2.0604,2.0604,2.0601,2.0601
EURSGD,20050826,181100,2.0601,2.0601,2.0601,2.0601
EURSGD,20050826,181200,2.0602,2.0603,2.0602,2.0603
EURSGD,20050826,181300,2.0603,2.0606,2.0603,2.0606
EURSGD,20050826,181400,2.0607,2.0608,2.0606,2.0606
EURSGD,20050826,181500,2.0606,2.0606,2.0605,2.0605
EURSGD,20050826,181600,2.0605,2.0606,2.0605,2.0606
EURSGD,20050826,181700,2.0607,2.0607,2.0607,2.0607
EURSGD,20050826,181800,2.0607,2.0607,2.0605,2.0605
EURSGD,20050826,181900,2.0605,2.0605,2.0604,2.0604
EURSGD,20050826,182000,2.0604,2.0604,2.0604,2.0604
EURSGD,20050826,182100,2.0604,2.0605,2.0604,2.0605
EURSGD,20050826,182200,2.0603,2.0603,2.0603,2.0603
EURSGD,20050826,182300,2.0603,2.0603,2.0603,2.0603
EURSGD,20050826,182400,2.0603,2.0603,2.0603,2.0603
EURSGD,20050826,182500,2.0603,2.0603,2.0603,2.0603
EURSGD,20050826,182600,2.0603,2.0605,2.0603,2.0605
EURSGD,20050826,182700,2.0606,2.0606,2.0604,2.0604
EURSGD,20050826,182800,2.0604,2.0604,2.0604,2.0604
EURSGD,20050826,182900,2.0605,2.0605,2.0604,2.0604
EURSGD,20050826,183000,2.0604,2.0604,2.0604,2.0604
EURSGD,20050826,183100,2.0604,2.0604,2.0604,2.0604
EURSGD,20050826,183200,2.0604,2.0604,2.0604,2.0604
EURSGD,20050826,183300,2.0603,2.0603,2.0602,2.0602
EURSGD,20050826,183400,2.0601,2.0601,2.0601,2.0601
EURSGD,20050826,183500,2.0601,2.0601,2.0599,2.0599
EURSGD,20050826,183600,2.0599,2.0599,2.0599,2.0599
EURSGD,20050826,183700,2.0599,2.0599,2.0599,2.0599
EURSGD,20050826,183800,2.0598,2.0601,2.0598,2.0601
EURSGD,20050826,183900,2.0601,2.0602,2.0599,2.0602
EURSGD,20050826,184000,2.0603,2.0605,2.0603,2.0604
EURSGD,20050826,184100,2.0603,2.0603,2.0603,2.0603
EURSGD,20050826,184200,2.0602,2.0603,2.0602,2.0602
EURSGD,20050826,184300,2.0602,2.0602,2.0602,2.0602
EURSGD,20050826,184400,2.0604,2.0604,2.0602,2.0602
EURSGD,20050826,184500,2.0601,2.0601,2.0601,2.0601
EURSGD,20050826,184600,2.0601,2.0603,2.0601,2.0603
EURSGD,20050826,184700,2.0604,2.0604,2.0604,2.0604
EURSGD,20050826,184800,2.0604,2.0604,2.0603,2.0603
EURSGD,20050826,184900,2.0603,2.0603,2.0603,2.0603
EURSGD,20050826,185000,2.0602,2.0602,2.0602,2.0602
EURSGD,20050826,185100,2.0602,2.0602,2.0602,2.0602
EURSGD,20050826,185200,2.0602,2.0605,2.0602,2.0605
EURSGD,20050826,185300,2.0606,2.0607,2.0606,2.0606
EURSGD,20050826,185400,2.0604,2.0608,2.0604,2.0608
EURSGD,20050826,185500,2.0608,2.0608,2.0607,2.0607
EURSGD,20050826,185600,2.0607,2.0607,2.0605,2.0605
EURSGD,20050826,185700,2.0605,2.0605,2.0604,2.0604
EURSGD,20050826,185800,2.0604,2.0604,2.0604,2.0604
EURSGD,20050826,185900,2.0604,2.0604,2.0604,2.0604
EURSGD,20050826,190000,2.0603,2.0603,2.0603,2.0603
EURSGD,20050826,190100,2.0603,2.0603,2.0601,2.0601
EURSGD,20050826,190200,2.0601,2.0601,2.0598,2.0598
EURSGD,20050826,190300,2.0598,2.0598,2.0598,2.0598
EURSGD,20050826,190400,2.0598,2.0599,2.0598,2.0599
EURSGD,20050826,190500,2.0599,2.0599,2.0595,2.0595
EURSGD,20050826,190600,2.0594,2.0594,2.0591,2.0591
EURSGD,20050826,190700,2.0589,2.0589,2.0585,2.0585
EURSGD,20050826,190800,2.0584,2.0588,2.0583,2.0588
EURSGD,20050826,190900,2.0590,2.0594,2.0590,2.0594
EURSGD,20050826,191000,2.0595,2.0595,2.0595,2.0595
EURSGD,20050826,191100,2.0595,2.0598,2.0595,2.0598
EURSGD,20050826,191200,2.0600,2.0602,2.0600,2.0602
EURSGD,20050826,191300,2.0602,2.0602,2.0599,2.0599
EURSGD,20050826,191400,2.0599,2.0599,2.0598,2.0598
EURSGD,20050826,191500,2.0597,2.0597,2.0596,2.0597
EURSGD,20050826,191600,2.0598,2.0599,2.0598,2.0599
EURSGD,20050826,191700,2.0599,2.0601,2.0599,2.0601
EURSGD,20050826,191800,2.0602,2.0602,2.0602,2.0602
EURSGD,20050826,191900,2.0601,2.0601,2.0599,2.0599
EURSGD,20050826,192000,2.0599,2.0601,2.0599,2.0601
EURSGD,20050826,192100,2.0601,2.0601,2.0598,2.0598
EURSGD,20050826,192200,2.0598,2.0598,2.0598,2.0598
EURSGD,20050826,192300,2.0595,2.0596,2.0595,2.0596
EURSGD,20050826,192400,2.0596,2.0596,2.0596,2.0596
EURSGD,20050826,192500,2.0596,2.0596,2.0595,2.0595
EURSGD,20050826,192600,2.0594,2.0594,2.0593,2.0593
EURSGD,20050826,192700,2.0594,2.0594,2.0594,2.0594
EURSGD,20050826,192800,2.0594,2.0594,2.0594,2.0594
EURSGD,20050826,192900,2.0594,2.0594,2.0594,2.0594
EURSGD,20050826,193000,2.0594,2.0594,2.0594,2.0594
EURSGD,20050826,193100,2.0594,2.0594,2.0594,2.0594
EURSGD,20050826,193200,2.0594,2.0594,2.0594,2.0594
EURSGD,20050826,193300,2.0594,2.0594,2.0594,2.0594
EURSGD,20050826,193400,2.0592,2.0592,2.0590,2.0590
EURSGD,20050826,193500,2.0590,2.0591,2.0590,2.0591
EURSGD,20050826,193600,2.0591,2.0591,2.0591,2.0591
EURSGD,20050826,193700,2.0591,2.0594,2.0591,2.0594
EURSGD,20050826,193800,2.0595,2.0595,2.0595,2.0595
EURSGD,20050826,193900,2.0595,2.0595,2.0595,2.0595
EURSGD,20050826,194000,2.0595,2.0595,2.0594,2.0594
EURSGD,20050826,194100,2.0594,2.0594,2.0594,2.0594
EURSGD,20050826,194200,2.0593,2.0593,2.0593,2.0593
EURSGD,20050826,194300,2.0592,2.0592,2.0592,2.0592
EURSGD,20050826,194400,2.0593,2.0593,2.0593,2.0593
EURSGD,20050826,194500,2.0593,2.0593,2.0589,2.0589
EURSGD,20050826,194600,2.0588,2.0588,2.0587,2.0587
EURSGD,20050826,194700,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,194800,2.0588,2.0590,2.0588,2.0590
EURSGD,20050826,194900,2.0590,2.0590,2.0590,2.0590
EURSGD,20050826,195000,2.0590,2.0591,2.0590,2.0591
EURSGD,20050826,195100,2.0591,2.0591,2.0591,2.0591
EURSGD,20050826,195200,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,195300,2.0588,2.0589,2.0587,2.0589
EURSGD,20050826,195400,2.0588,2.0588,2.0587,2.0587
EURSGD,20050826,195500,2.0588,2.0589,2.0588,2.0589
EURSGD,20050826,195600,2.0590,2.0590,2.0590,2.0590
EURSGD,20050826,195700,2.0590,2.0590,2.0588,2.0588
EURSGD,20050826,195800,2.0590,2.0590,2.0589,2.0589
EURSGD,20050826,195900,2.0589,2.0589,2.0589,2.0589
EURSGD,20050826,200000,2.0589,2.0590,2.0589,2.0590
EURSGD,20050826,200100,2.0589,2.0589,2.0589,2.0589
EURSGD,20050826,200200,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,200300,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,200400,2.0588,2.0591,2.0588,2.0591
EURSGD,20050826,200500,2.0588,2.0588,2.0588,2.0588
EURSGD,20050826,200600,2.0585,2.0585,2.0585,2.0585
EURSGD,20050826,200700,2.0585,2.0585,2.0583,2.0583
EURSGD,20050826,200800,2.0583,2.0583,2.0583,2.0583
EURSGD,20050826,200900,2.0583,2.0583,2.0582,2.0582
EURSGD,20050826,201000,2.0582,2.0582,2.0582,2.0582
EURSGD,20050826,201100,2.0582,2.0582,2.0580,2.0580
EURSGD,20050826,201200,2.0580,2.0580,2.0580,2.0580
EURSGD,20050826,201300,2.0582,2.0582,2.0582,2.0582
EURSGD,20050826,201400,2.0582,2.0583,2.0582,2.0583
EURSGD,20050826,201500,2.0583,2.0583,2.0583,2.0583
EURSGD,20050826,201600,2.0583,2.0583,2.0581,2.0581
EURSGD,20050826,201700,2.0580,2.0585,2.0580,2.0585
EURSGD,20050826,201800,2.0587,2.0587,2.0587,2.0587
EURSGD,20050826,201900,2.0589,2.0589,2.0589,2.0589
EURSGD,20050826,202000,2.0589,2.0591,2.0589,2.0591
EURSGD,20050826,202100,2.0592,2.0592,2.0591,2.0591
EURSGD,20050826,202200,2.0590,2.0590,2.0580,2.0580
EURSGD,20050826,202300,2.0578,2.0578,2.0573,2.0574
EURSGD,20050826,202400,2.0575,2.0575,2.0575,2.0575
EURSGD,20050826,202500,2.0575,2.0575,2.0570,2.0570
EURSGD,20050826,202600,2.0569,2.0569,2.0568,2.0569
EURSGD,20050826,202700,2.0569,2.0571,2.0569,2.0571
EURSGD,20050826,202800,2.0573,2.0574,2.0573,2.0574
EURSGD,20050826,202900,2.0574,2.0574,2.0571,2.0571
EURSGD,20050826,203000,2.0571,2.0571,2.0571,2.0571
EURSGD,20050826,203100,2.0569,2.0569,2.0565,2.0565
EURSGD,20050826,203200,2.0565,2.0565,2.0565,2.0565
EURSGD,20050826,203300,2.0567,2.0568,2.0567,2.0568
EURSGD,20050826,203400,2.0568,2.0568,2.0567,2.0567
EURSGD,20050826,203500,2.0567,2.0567,2.0567,2.0567
EURSGD,20050826,203600,2.0567,2.0575,2.0567,2.0575
EURSGD,20050826,203700,2.0576,2.0576,2.0576,2.0576
EURSGD,20050826,203800,2.0576,2.0576,2.0574,2.0574
EURSGD,20050826,203900,2.0574,2.0574,2.0572,2.0572
EURSGD,20050826,204000,2.0571,2.0571,2.0571,2.0571
EURSGD,20050826,204100,2.0571,2.0571,2.0569,2.0569
EURSGD,20050826,204200,2.0569,2.0569,2.0569,2.0569
EURSGD,20050826,204300,2.0568,2.0568,2.0560,2.0560
EURSGD,20050826,204400,2.0555,2.0555,2.0552,2.0553
EURSGD,20050826,204500,2.0554,2.0556,2.0554,2.0556
EURSGD,20050826,204600,2.0556,2.0556,2.0552,2.0552
EURSGD,20050826,204700,2.0553,2.0556,2.0553,2.0556
EURSGD,20050826,204800,2.0555,2.0555,2.0553,2.0553
EURSGD,20050826,204900,2.0553,2.0553,2.0553,2.0553
EURSGD,20050826,205000,2.0553,2.0554,2.0553,2.0554
EURSGD,20050826,205100,2.0554,2.0554,2.0554,2.0554
EURSGD,20050826,205200,2.0555,2.0555,2.0554,2.0554
EURSGD,20050826,205300,2.0553,2.0553,2.0543,2.0543
EURSGD,20050826,205400,2.0543,2.0548,2.0543,2.0548
EURSGD,20050826,205500,2.0549,2.0552,2.0549,2.0552
EURSGD,20050826,205600,2.0553,2.0553,2.0553,2.0553
EURSGD,20050826,205700,2.0552,2.0552,2.0552,2.0552
EURSGD,20050826,205800,2.0552,2.0554,2.0552,2.0553
EURSGD,20050826,205900,2.0553,2.0553,2.0553,2.0553
EURSGD,20050826,210000,2.0553,2.0554,2.0553,2.0554
EURSGD,20050826,210100,2.0554,2.0555,2.0554,2.0554
EURSGD,20050826,210200,2.0553,2.0553,2.0553,2.0553
EURSGD,20050826,210300,2.0553,2.0553,2.0553,2.0553
EURSGD,20050826,210400,2.0553,2.0553,2.0553,2.0553
EURSGD,20050826,210500,2.0553,2.0553,2.0549,2.0549
EURSGD,20050826,210600,2.0548,2.0548,2.0548,2.0548
EURSGD,20050826,210700,2.0548,2.0548,2.0545,2.0546
EURSGD,20050826,210800,2.0547,2.0547,2.0547,2.0547
EURSGD,20050826,210900,2.0548,2.0549,2.0548,2.0549
EURSGD,20050826,211000,2.0549,2.0549,2.0548,2.0548
EURSGD,20050826,211100,2.0548,2.0548,2.0548,2.0548
EURSGD,20050826,211200,2.0548,2.0548,2.0547,2.0547
EURSGD,20050826,211300,2.0546,2.0546,2.0542,2.0542
EURSGD,20050826,211400,2.0541,2.0541,2.0537,2.0537
EURSGD,20050826,211500,2.0537,2.0540,2.0537,2.0540
EURSGD,20050826,211600,2.0542,2.0547,2.0542,2.0547
EURSGD,20050826,211700,2.0548,2.0552,2.0548,2.0552
EURSGD,20050826,211800,2.0552,2.0553,2.0552,2.0553
EURSGD,20050826,211900,2.0553,2.0553,2.0553,2.0553
EURSGD,20050826,212000,2.0553,2.0553,2.0553,2.0553
EURSGD,20050826,212100,2.0553,2.0557,2.0553,2.0557
EURSGD,20050826,212200,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,212300,2.0557,2.0557,2.0556,2.0556
EURSGD,20050826,212400,2.0557,2.0561,2.0557,2.0558
EURSGD,20050826,212500,2.0557,2.0558,2.0557,2.0558
EURSGD,20050826,212600,2.0558,2.0558,2.0558,2.0558
EURSGD,20050826,212700,2.0558,2.0561,2.0558,2.0561
EURSGD,20050826,212800,2.0561,2.0561,2.0561,2.0561
EURSGD,20050826,212900,2.0560,2.0560,2.0559,2.0559
EURSGD,20050826,213000,2.0560,2.0560,2.0559,2.0559
EURSGD,20050826,213100,2.0558,2.0558,2.0557,2.0557
EURSGD,20050826,213200,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,213300,2.0557,2.0557,2.0556,2.0556
EURSGD,20050826,213400,2.0556,2.0556,2.0556,2.0556
EURSGD,20050826,213500,2.0556,2.0556,2.0555,2.0555
EURSGD,20050826,213600,2.0555,2.0555,2.0555,2.0555
EURSGD,20050826,213700,2.0555,2.0555,2.0555,2.0555
EURSGD,20050826,213800,2.0555,2.0556,2.0555,2.0556
EURSGD,20050826,213900,2.0556,2.0557,2.0556,2.0557
EURSGD,20050826,214000,2.0557,2.0557,2.0557,2.0557
EURSGD,20050826,214100,2.0558,2.0558,2.0558,2.0558
EURSGD,20050826,214200,2.0558,2.0558,2.0558,2.0558
EURSGD,20050826,214300,2.0558,2.0560,2.0558,2.0560
EURSGD,20050826,214400,2.0560,2.0560,2.0560,2.0560
EURSGD,20050826,214500,2.0560,2.0560,2.0560,2.0560
EURSGD,20050826,214600,2.0559,2.0559,2.0559,2.0559
EURSGD,20050826,214700,2.0558,2.0558,2.0558,2.0558
EURSGD,20050826,214800,2.0554,2.0554,2.0550,2.0550
EURSGD,20050826,214900,2.0550,2.0553,2.0550,2.0553
EURSGD,20050826,215000,2.0553,2.0553,2.0553,2.0553
EURSGD,20050826,215100,2.0553,2.0553,2.0553,2.0553
EURSGD,20050826,215200,2.0553,2.0553,2.0553,2.0553
EURSGD,20050826,215300,2.0553,2.0553,2.0553,2.0553
EURSGD,20050826,215400,2.0553,2.0553,2.0553,2.0553
EURSGD,20050826,215500,2.0553,2.0555,2.0553,2.0555
EURSGD,20050826,215600,2.0556,2.0556,2.0556,2.0556
EURSGD,20050826,215700,2.0556,2.0556,2.0556,2.0556
EURSGD,20050826,215800,2.0556,2.0557,2.0556,2.0557
EURSGD,20050826,215900,2.0557,2.0558,2.0557,2.0558
EURSGD,20050826,220000,2.0557,2.0557,2.0557,2.0557
EURZAR,20050826,000100,7.956,7.957,7.956,7.957
EURZAR,20050826,000200,7.957,7.957,7.957,7.957
EURZAR,20050826,000300,7.957,7.958,7.957,7.958
EURZAR,20050826,000400,7.958,7.958,7.958,7.958
EURZAR,20050826,000500,7.959,7.959,7.958,7.958
EURZAR,20050826,000600,7.958,7.958,7.958,7.958
EURZAR,20050826,000700,7.958,7.958,7.958,7.958
EURZAR,20050826,000800,7.958,7.958,7.958,7.958
EURZAR,20050826,000900,7.958,7.958,7.958,7.958
EURZAR,20050826,001000,7.958,7.958,7.958,7.958
EURZAR,20050826,001100,7.958,7.958,7.958,7.958
EURZAR,20050826,001200,7.958,7.958,7.958,7.958
EURZAR,20050826,001300,7.958,7.958,7.958,7.958
EURZAR,20050826,001400,7.958,7.958,7.958,7.958
EURZAR,20050826,001500,7.957,7.957,7.957,7.957
EURZAR,20050826,001600,7.957,7.957,7.957,7.957
EURZAR,20050826,001700,7.957,7.957,7.957,7.957
EURZAR,20050826,001800,7.957,7.957,7.956,7.956
EURZAR,20050826,001900,7.956,7.956,7.956,7.956
EURZAR,20050826,002000,7.956,7.956,7.956,7.956
EURZAR,20050826,002100,7.956,7.957,7.956,7.957
EURZAR,20050826,002200,7.957,7.958,7.957,7.957
EURZAR,20050826,002300,7.957,7.958,7.957,7.957
EURZAR,20050826,002400,7.957,7.957,7.957,7.957
EURZAR,20050826,002500,7.957,7.958,7.957,7.957
EURZAR,20050826,002600,7.957,7.957,7.956,7.956
EURZAR,20050826,002700,7.956,7.956,7.956,7.956
EURZAR,20050826,002800,7.956,7.957,7.956,7.957
EURZAR,20050826,002900,7.957,7.957,7.956,7.956
EURZAR,20050826,003000,7.956,7.956,7.956,7.956
EURZAR,20050826,003100,7.956,7.958,7.956,7.958
EURZAR,20050826,003200,7.957,7.957,7.957,7.957
EURZAR,20050826,003300,7.957,7.957,7.957,7.957
EURZAR,20050826,003400,7.957,7.957,7.957,7.957
EURZAR,20050826,003500,7.957,7.957,7.957,7.957
EURZAR,20050826,003600,7.957,7.957,7.956,7.956
EURZAR,20050826,003700,7.956,7.957,7.956,7.957
EURZAR,20050826,003800,7.957,7.957,7.957,7.957
EURZAR,20050826,003900,7.957,7.958,7.957,7.958
EURZAR,20050826,004000,7.957,7.957,7.957,7.957
EURZAR,20050826,004100,7.957,7.957,7.956,7.956
EURZAR,20050826,004200,7.956,7.956,7.956,7.956
EURZAR,20050826,004300,7.956,7.956,7.956,7.956
EURZAR,20050826,004400,7.956,7.956,7.955,7.955
EURZAR,20050826,004500,7.955,7.956,7.955,7.956
EURZAR,20050826,004600,7.956,7.956,7.956,7.956
EURZAR,20050826,004700,7.956,7.956,7.956,7.956
EURZAR,20050826,004800,7.956,7.956,7.956,7.956
EURZAR,20050826,004900,7.956,7.956,7.956,7.956
EURZAR,20050826,005000,7.956,7.956,7.956,7.956
EURZAR,20050826,005100,7.956,7.956,7.956,7.956
EURZAR,20050826,005200,7.956,7.956,7.956,7.956
EURZAR,20050826,005300,7.956,7.957,7.956,7.957
EURZAR,20050826,005400,7.957,7.957,7.957,7.957
EURZAR,20050826,005500,7.957,7.957,7.957,7.957
EURZAR,20050826,005600,7.957,7.957,7.957,7.957
EURZAR,20050826,005700,7.957,7.958,7.957,7.958
EURZAR,20050826,005800,7.958,7.958,7.958,7.958
EURZAR,20050826,005900,7.958,7.958,7.958,7.958
EURZAR,20050826,010000,7.958,7.958,7.958,7.958
EURZAR,20050826,010100,7.958,7.958,7.958,7.958
EURZAR,20050826,010200,7.959,7.959,7.959,7.959
EURZAR,20050826,010300,7.959,7.959,7.959,7.959
EURZAR,20050826,010400,7.959,7.959,7.959,7.959
EURZAR,20050826,010500,7.959,7.959,7.959,7.959
EURZAR,20050826,010600,7.959,7.959,7.959,7.959
EURZAR,20050826,010700,7.959,7.960,7.959,7.960
EURZAR,20050826,010800,7.960,7.960,7.959,7.959
EURZAR,20050826,010900,7.959,7.959,7.958,7.958
EURZAR,20050826,011000,7.958,7.959,7.958,7.959
EURZAR,20050826,011100,7.959,7.959,7.958,7.958
EURZAR,20050826,011200,7.958,7.958,7.957,7.957
EURZAR,20050826,011300,7.957,7.957,7.955,7.955
EURZAR,20050826,011400,7.955,7.955,7.954,7.954
EURZAR,20050826,011500,7.954,7.954,7.954,7.954
EURZAR,20050826,011600,7.954,7.954,7.954,7.954
EURZAR,20050826,011700,7.954,7.954,7.954,7.954
EURZAR,20050826,011800,7.954,7.954,7.952,7.952
EURZAR,20050826,011900,7.952,7.952,7.952,7.952
EURZAR,20050826,012000,7.951,7.952,7.951,7.952
EURZAR,20050826,012100,7.951,7.951,7.951,7.951
EURZAR,20050826,012200,7.952,7.952,7.951,7.951
EURZAR,20050826,012300,7.951,7.951,7.951,7.951
EURZAR,20050826,012400,7.951,7.951,7.951,7.951
EURZAR,20050826,012500,7.951,7.951,7.951,7.951
EURZAR,20050826,012600,7.951,7.951,7.951,7.951
EURZAR,20050826,012700,7.951,7.951,7.951,7.951
EURZAR,20050826,012800,7.951,7.951,7.951,7.951
EURZAR,20050826,012900,7.949,7.949,7.949,7.949
EURZAR,20050826,013000,7.949,7.949,7.948,7.948
EURZAR,20050826,013100,7.948,7.948,7.948,7.948
EURZAR,20050826,013200,7.948,7.948,7.948,7.948
EURZAR,20050826,013300,7.947,7.947,7.947,7.947
EURZAR,20050826,013400,7.947,7.947,7.947,7.947
EURZAR,20050826,013500,7.947,7.947,7.947,7.947
EURZAR,20050826,013600,7.947,7.947,7.947,7.947
EURZAR,20050826,013700,7.947,7.947,7.946,7.946
EURZAR,20050826,013800,7.946,7.946,7.946,7.946
EURZAR,20050826,013900,7.946,7.947,7.946,7.947
EURZAR,20050826,014000,7.947,7.947,7.947,7.947
EURZAR,20050826,014100,7.947,7.947,7.947,7.947
EURZAR,20050826,014200,7.947,7.947,7.947,7.947
EURZAR,20050826,014300,7.948,7.949,7.948,7.949
EURZAR,20050826,014400,7.949,7.949,7.949,7.949
EURZAR,20050826,014500,7.949,7.949,7.949,7.949
EURZAR,20050826,014600,7.949,7.949,7.949,7.949
EURZAR,20050826,014700,7.949,7.949,7.948,7.948
EURZAR,20050826,014800,7.948,7.949,7.948,7.949
EURZAR,20050826,014900,7.949,7.949,7.948,7.948
EURZAR,20050826,015000,7.948,7.948,7.948,7.948
EURZAR,20050826,015100,7.948,7.949,7.948,7.949
EURZAR,20050826,015200,7.949,7.949,7.949,7.949
EURZAR,20050826,015300,7.949,7.949,7.949,7.949
EURZAR,20050826,015400,7.949,7.949,7.949,7.949
EURZAR,20050826,015500,7.949,7.949,7.949,7.949
EURZAR,20050826,015600,7.949,7.949,7.948,7.948
EURZAR,20050826,015700,7.948,7.948,7.947,7.947
EURZAR,20050826,015800,7.947,7.947,7.947,7.947
EURZAR,20050826,015900,7.947,7.947,7.947,7.947
EURZAR,20050826,020000,7.947,7.947,7.947,7.947
EURZAR,20050826,020100,7.947,7.947,7.947,7.947
EURZAR,20050826,020200,7.947,7.947,7.946,7.946
EURZAR,20050826,020300,7.946,7.946,7.946,7.946
EURZAR,20050826,020400,7.946,7.946,7.946,7.946
EURZAR,20050826,020500,7.947,7.947,7.946,7.947
EURZAR,20050826,020600,7.947,7.948,7.947,7.948
EURZAR,20050826,020700,7.949,7.949,7.949,7.949
EURZAR,20050826,020800,7.949,7.949,7.948,7.948
EURZAR,20050826,020900,7.948,7.948,7.948,7.948
EURZAR,20050826,021000,7.948,7.948,7.948,7.948
EURZAR,20050826,021100,7.948,7.949,7.948,7.949
EURZAR,20050826,021200,7.949,7.949,7.949,7.949
EURZAR,20050826,021300,7.949,7.949,7.948,7.948
EURZAR,20050826,021400,7.948,7.948,7.948,7.948
EURZAR,20050826,021500,7.949,7.949,7.948,7.948
EURZAR,20050826,021600,7.949,7.949,7.949,7.949
EURZAR,20050826,021700,7.949,7.949,7.949,7.949
EURZAR,20050826,021800,7.949,7.949,7.949,7.949
EURZAR,20050826,021900,7.949,7.949,7.949,7.949
EURZAR,20050826,022000,7.949,7.949,7.949,7.949
EURZAR,20050826,022100,7.949,7.949,7.949,7.949
EURZAR,20050826,022200,7.949,7.949,7.949,7.949
EURZAR,20050826,022300,7.949,7.949,7.949,7.949
EURZAR,20050826,022400,7.949,7.949,7.949,7.949
EURZAR,20050826,022500,7.949,7.949,7.949,7.949
EURZAR,20050826,022600,7.950,7.951,7.950,7.951
EURZAR,20050826,022700,7.951,7.951,7.951,7.951
EURZAR,20050826,022800,7.951,7.952,7.951,7.952
EURZAR,20050826,022900,7.952,7.952,7.952,7.952
EURZAR,20050826,023000,7.952,7.952,7.952,7.952
EURZAR,20050826,023100,7.952,7.952,7.951,7.951
EURZAR,20050826,023200,7.951,7.951,7.951,7.951
EURZAR,20050826,023300,7.951,7.951,7.951,7.951
EURZAR,20050826,023400,7.951,7.951,7.951,7.951
EURZAR,20050826,023500,7.951,7.951,7.950,7.950
EURZAR,20050826,023600,7.950,7.951,7.950,7.951
EURZAR,20050826,023700,7.951,7.951,7.951,7.951
EURZAR,20050826,023800,7.951,7.951,7.949,7.949
EURZAR,20050826,023900,7.949,7.949,7.949,7.949
EURZAR,20050826,024000,7.949,7.949,7.949,7.949
EURZAR,20050826,024100,7.949,7.949,7.949,7.949
EURZAR,20050826,024200,7.949,7.949,7.949,7.949
EURZAR,20050826,024300,7.949,7.949,7.949,7.949
EURZAR,20050826,024400,7.949,7.949,7.949,7.949
EURZAR,20050826,024500,7.949,7.949,7.949,7.949
EURZAR,20050826,024600,7.949,7.949,7.947,7.947
EURZAR,20050826,024700,7.947,7.947,7.947,7.947
EURZAR,20050826,024800,7.947,7.948,7.947,7.948
EURZAR,20050826,024900,7.948,7.949,7.948,7.949
EURZAR,20050826,025000,7.949,7.950,7.949,7.950
EURZAR,20050826,025100,7.950,7.950,7.950,7.950
EURZAR,20050826,025200,7.950,7.951,7.950,7.951
EURZAR,20050826,025300,7.951,7.951,7.951,7.951
EURZAR,20050826,025400,7.951,7.951,7.951,7.951
EURZAR,20050826,025500,7.951,7.951,7.951,7.951
EURZAR,20050826,025600,7.951,7.951,7.951,7.951
EURZAR,20050826,025700,7.951,7.951,7.951,7.951
EURZAR,20050826,025800,7.951,7.951,7.951,7.951
EURZAR,20050826,025900,7.951,7.951,7.951,7.951
EURZAR,20050826,030000,7.951,7.951,7.950,7.950
EURZAR,20050826,030100,7.950,7.951,7.950,7.951
EURZAR,20050826,030200,7.951,7.951,7.950,7.950
EURZAR,20050826,030300,7.950,7.950,7.950,7.950
EURZAR,20050826,030400,7.951,7.951,7.951,7.951
EURZAR,20050826,030500,7.951,7.951,7.951,7.951
EURZAR,20050826,030600,7.951,7.951,7.951,7.951
EURZAR,20050826,030700,7.951,7.952,7.951,7.952
EURZAR,20050826,030800,7.952,7.952,7.952,7.952
EURZAR,20050826,030900,7.952,7.952,7.952,7.952
EURZAR,20050826,031000,7.952,7.953,7.952,7.953
EURZAR,20050826,031100,7.953,7.953,7.953,7.953
EURZAR,20050826,031200,7.953,7.953,7.953,7.953
EURZAR,20050826,031300,7.953,7.953,7.952,7.952
EURZAR,20050826,031400,7.952,7.952,7.952,7.952
EURZAR,20050826,031500,7.952,7.952,7.952,7.952
EURZAR,20050826,031600,7.952,7.952,7.952,7.952
EURZAR,20050826,031700,7.953,7.953,7.953,7.953
EURZAR,20050826,031800,7.953,7.953,7.952,7.952
EURZAR,20050826,031900,7.953,7.953,7.952,7.953
EURZAR,20050826,032000,7.953,7.954,7.953,7.954
EURZAR,20050826,032100,7.954,7.954,7.953,7.953
EURZAR,20050826,032200,7.953,7.953,7.953,7.953
EURZAR,20050826,032300,7.953,7.953,7.953,7.953
EURZAR,20050826,032400,7.953,7.953,7.953,7.953
EURZAR,20050826,032500,7.952,7.952,7.951,7.951
EURZAR,20050826,032600,7.951,7.951,7.951,7.951
EURZAR,20050826,032700,7.951,7.951,7.951,7.951
EURZAR,20050826,032800,7.952,7.952,7.952,7.952
EURZAR,20050826,032900,7.952,7.952,7.952,7.952
EURZAR,20050826,033000,7.952,7.952,7.952,7.952
EURZAR,20050826,033100,7.952,7.953,7.952,7.953
EURZAR,20050826,033200,7.953,7.953,7.953,7.953
EURZAR,20050826,033300,7.953,7.954,7.953,7.954
EURZAR,20050826,033400,7.954,7.954,7.954,7.954
EURZAR,20050826,033500,7.953,7.953,7.953,7.953
EURZAR,20050826,033600,7.953,7.953,7.953,7.953
EURZAR,20050826,033700,7.953,7.954,7.953,7.954
EURZAR,20050826,033800,7.954,7.954,7.954,7.954
EURZAR,20050826,033900,7.953,7.953,7.952,7.952
EURZAR,20050826,034000,7.952,7.952,7.951,7.951
EURZAR,20050826,034100,7.951,7.951,7.951,7.951
EURZAR,20050826,034200,7.951,7.951,7.951,7.951
EURZAR,20050826,034300,7.950,7.950,7.949,7.949
EURZAR,20050826,034400,7.949,7.951,7.949,7.951
EURZAR,20050826,034500,7.951,7.951,7.951,7.951
EURZAR,20050826,034600,7.951,7.951,7.951,7.951
EURZAR,20050826,034700,7.951,7.951,7.951,7.951
EURZAR,20050826,034800,7.951,7.951,7.951,7.951
EURZAR,20050826,034900,7.951,7.951,7.951,7.951
EURZAR,20050826,035000,7.951,7.951,7.951,7.951
EURZAR,20050826,035100,7.951,7.953,7.951,7.953
EURZAR,20050826,035200,7.954,7.955,7.954,7.955
EURZAR,20050826,035300,7.955,7.955,7.955,7.955
EURZAR,20050826,035400,7.955,7.955,7.955,7.955
EURZAR,20050826,035500,7.955,7.955,7.955,7.955
EURZAR,20050826,035600,7.955,7.955,7.955,7.955
EURZAR,20050826,035700,7.954,7.954,7.954,7.954
EURZAR,20050826,035800,7.954,7.954,7.954,7.954
EURZAR,20050826,035900,7.954,7.954,7.954,7.954
EURZAR,20050826,040000,7.955,7.955,7.955,7.955
EURZAR,20050826,040100,7.955,7.955,7.954,7.954
EURZAR,20050826,040200,7.954,7.955,7.954,7.955
EURZAR,20050826,040300,7.955,7.955,7.955,7.955
EURZAR,20050826,040400,7.955,7.955,7.955,7.955
EURZAR,20050826,040500,7.954,7.954,7.954,7.954
EURZAR,20050826,040600,7.954,7.954,7.954,7.954
EURZAR,20050826,040700,7.954,7.954,7.954,7.954
EURZAR,20050826,040800,7.954,7.955,7.954,7.955
EURZAR,20050826,040900,7.955,7.955,7.955,7.955
EURZAR,20050826,041000,7.955,7.955,7.955,7.955
EURZAR,20050826,041100,7.955,7.955,7.955,7.955
EURZAR,20050826,041200,7.955,7.955,7.955,7.955
EURZAR,20050826,041300,7.954,7.954,7.954,7.954
EURZAR,20050826,041400,7.954,7.955,7.954,7.955
EURZAR,20050826,041500,7.955,7.956,7.955,7.956
EURZAR,20050826,041600,7.956,7.956,7.955,7.955
EURZAR,20050826,041700,7.955,7.955,7.955,7.955
EURZAR,20050826,041800,7.955,7.956,7.955,7.956
EURZAR,20050826,041900,7.956,7.957,7.956,7.957
EURZAR,20050826,042000,7.956,7.956,7.956,7.956
EURZAR,20050826,042100,7.956,7.957,7.956,7.956
EURZAR,20050826,042200,7.956,7.956,7.956,7.956
EURZAR,20050826,042300,7.956,7.956,7.956,7.956
EURZAR,20050826,042400,7.956,7.956,7.956,7.956
EURZAR,20050826,042500,7.956,7.956,7.956,7.956
EURZAR,20050826,042600,7.956,7.956,7.956,7.956
EURZAR,20050826,042700,7.956,7.956,7.956,7.956
EURZAR,20050826,042800,7.955,7.955,7.955,7.955
EURZAR,20050826,042900,7.955,7.955,7.955,7.955
EURZAR,20050826,043000,7.955,7.956,7.955,7.956
EURZAR,20050826,043100,7.956,7.957,7.956,7.957
EURZAR,20050826,043200,7.957,7.958,7.957,7.958
EURZAR,20050826,043300,7.958,7.958,7.957,7.957
EURZAR,20050826,043400,7.958,7.958,7.957,7.957
EURZAR,20050826,043500,7.957,7.957,7.955,7.955
EURZAR,20050826,043600,7.955,7.956,7.955,7.956
EURZAR,20050826,043700,7.956,7.956,7.956,7.956
EURZAR,20050826,043800,7.956,7.956,7.955,7.955
EURZAR,20050826,043900,7.955,7.955,7.955,7.955
EURZAR,20050826,044000,7.954,7.954,7.954,7.954
EURZAR,20050826,044100,7.955,7.955,7.954,7.954
EURZAR,20050826,044200,7.954,7.955,7.954,7.955
EURZAR,20050826,044300,7.955,7.955,7.955,7.955
EURZAR,20050826,044400,7.955,7.956,7.955,7.956
EURZAR,20050826,044500,7.956,7.957,7.956,7.957
EURZAR,20050826,044600,7.956,7.956,7.956,7.956
EURZAR,20050826,044700,7.956,7.957,7.956,7.957
EURZAR,20050826,044800,7.957,7.957,7.957,7.957
EURZAR,20050826,044900,7.957,7.957,7.957,7.957
EURZAR,20050826,045000,7.957,7.957,7.957,7.957
EURZAR,20050826,045100,7.957,7.957,7.957,7.957
EURZAR,20050826,045200,7.957,7.957,7.957,7.957
EURZAR,20050826,045300,7.957,7.957,7.956,7.956
EURZAR,20050826,045400,7.956,7.957,7.956,7.957
EURZAR,20050826,045500,7.957,7.957,7.957,7.957
EURZAR,20050826,045600,7.957,7.957,7.956,7.956
EURZAR,20050826,045700,7.956,7.957,7.956,7.957
EURZAR,20050826,045800,7.957,7.957,7.957,7.957
EURZAR,20050826,045900,7.957,7.957,7.956,7.956
EURZAR,20050826,050000,7.956,7.957,7.956,7.957
EURZAR,20050826,050100,7.957,7.957,7.957,7.957
EURZAR,20050826,050200,7.957,7.957,7.956,7.956
EURZAR,20050826,050300,7.956,7.956,7.956,7.956
EURZAR,20050826,050400,7.956,7.956,7.956,7.956
EURZAR,20050826,050500,7.956,7.956,7.956,7.956
EURZAR,20050826,050600,7.956,7.956,7.956,7.956
EURZAR,20050826,050700,7.956,7.956,7.956,7.956
EURZAR,20050826,050800,7.956,7.956,7.956,7.956
EURZAR,20050826,050900,7.956,7.956,7.956,7.956
EURZAR,20050826,051000,7.956,7.956,7.956,7.956
EURZAR,20050826,051100,7.956,7.956,7.956,7.956
EURZAR,20050826,051200,7.956,7.957,7.956,7.957
EURZAR,20050826,051300,7.957,7.958,7.957,7.958
EURZAR,20050826,051400,7.958,7.959,7.958,7.959
EURZAR,20050826,051500,7.959,7.959,7.959,7.959
EURZAR,20050826,051600,7.959,7.960,7.959,7.960
EURZAR,20050826,051700,7.960,7.960,7.959,7.959
EURZAR,20050826,051800,7.959,7.959,7.959,7.959
EURZAR,20050826,051900,7.959,7.959,7.959,7.959
EURZAR,20050826,052000,7.960,7.962,7.960,7.962
EURZAR,20050826,052100,7.962,7.962,7.962,7.962
EURZAR,20050826,052200,7.962,7.962,7.962,7.962
EURZAR,20050826,052300,7.962,7.962,7.961,7.961
EURZAR,20050826,052400,7.961,7.961,7.961,7.961
EURZAR,20050826,052500,7.961,7.961,7.961,7.961
EURZAR,20050826,052600,7.960,7.960,7.960,7.960
EURZAR,20050826,052700,7.960,7.960,7.960,7.960
EURZAR,20050826,052800,7.961,7.961,7.961,7.961
EURZAR,20050826,052900,7.962,7.962,7.962,7.962
EURZAR,20050826,053000,7.962,7.962,7.962,7.962
EURZAR,20050826,053100,7.962,7.962,7.962,7.962
EURZAR,20050826,053200,7.962,7.962,7.962,7.962
EURZAR,20050826,053300,7.962,7.962,7.960,7.960
EURZAR,20050826,053400,7.960,7.960,7.960,7.960
EURZAR,20050826,053500,7.960,7.960,7.960,7.960
EURZAR,20050826,053600,7.960,7.960,7.959,7.959
EURZAR,20050826,053700,7.959,7.959,7.959,7.959
EURZAR,20050826,053800,7.959,7.959,7.958,7.958
EURZAR,20050826,053900,7.958,7.958,7.958,7.958
EURZAR,20050826,054000,7.959,7.959,7.959,7.959
EURZAR,20050826,054100,7.959,7.959,7.959,7.959
EURZAR,20050826,054200,7.959,7.959,7.959,7.959
EURZAR,20050826,054300,7.958,7.958,7.958,7.958
EURZAR,20050826,054400,7.958,7.958,7.958,7.958
EURZAR,20050826,054500,7.958,7.958,7.958,7.958
EURZAR,20050826,054600,7.958,7.958,7.958,7.958
EURZAR,20050826,054700,7.958,7.958,7.958,7.958
EURZAR,20050826,054800,7.958,7.958,7.958,7.958
EURZAR,20050826,054900,7.958,7.958,7.958,7.958
EURZAR,20050826,055000,7.958,7.958,7.958,7.958
EURZAR,20050826,055100,7.958,7.958,7.958,7.958
EURZAR,20050826,055200,7.958,7.958,7.958,7.958
EURZAR,20050826,055300,7.959,7.960,7.959,7.960
EURZAR,20050826,055400,7.960,7.960,7.959,7.959
EURZAR,20050826,055500,7.959,7.959,7.959,7.959
EURZAR,20050826,055600,7.959,7.959,7.959,7.959
EURZAR,20050826,055700,7.959,7.959,7.959,7.959
EURZAR,20050826,055800,7.958,7.958,7.958,7.958
EURZAR,20050826,055900,7.958,7.959,7.958,7.959
EURZAR,20050826,060000,7.959,7.959,7.959,7.959
EURZAR,20050826,060100,7.959,7.960,7.959,7.960
EURZAR,20050826,060200,7.959,7.959,7.958,7.958
EURZAR,20050826,060300,7.958,7.959,7.958,7.959
EURZAR,20050826,060400,7.959,7.960,7.959,7.960
EURZAR,20050826,060500,7.960,7.960,7.960,7.960
EURZAR,20050826,060600,7.960,7.960,7.960,7.960
EURZAR,20050826,060700,7.960,7.960,7.960,7.960
EURZAR,20050826,060800,7.960,7.960,7.960,7.960
EURZAR,20050826,060900,7.960,7.960,7.960,7.960
EURZAR,20050826,061000,7.960,7.960,7.960,7.960
EURZAR,20050826,061100,7.960,7.960,7.960,7.960
EURZAR,20050826,061200,7.960,7.960,7.960,7.960
EURZAR,20050826,061300,7.960,7.960,7.960,7.960
EURZAR,20050826,061400,7.960,7.960,7.960,7.960
EURZAR,20050826,061500,7.960,7.960,7.960,7.960
EURZAR,20050826,061600,7.960,7.962,7.960,7.962
EURZAR,20050826,061700,7.962,7.962,7.962,7.962
EURZAR,20050826,061800,7.962,7.962,7.962,7.962
EURZAR,20050826,061900,7.962,7.962,7.962,7.962
EURZAR,20050826,062000,7.962,7.962,7.962,7.962
EURZAR,20050826,062100,7.962,7.962,7.962,7.962
EURZAR,20050826,062200,7.962,7.962,7.962,7.962
EURZAR,20050826,062300,7.962,7.962,7.962,7.962
EURZAR,20050826,062400,7.961,7.961,7.961,7.961
EURZAR,20050826,062500,7.961,7.961,7.960,7.960
EURZAR,20050826,062600,7.960,7.960,7.960,7.960
EURZAR,20050826,062700,7.960,7.960,7.960,7.960
EURZAR,20050826,062800,7.960,7.960,7.960,7.960
EURZAR,20050826,062900,7.960,7.960,7.960,7.960
EURZAR,20050826,063000,7.959,7.959,7.959,7.959
EURZAR,20050826,063100,7.959,7.959,7.959,7.959
EURZAR,20050826,063200,7.959,7.959,7.959,7.959
EURZAR,20050826,063300,7.959,7.959,7.959,7.959
EURZAR,20050826,063400,7.959,7.959,7.959,7.959
EURZAR,20050826,063500,7.959,7.960,7.959,7.960
EURZAR,20050826,063600,7.960,7.960,7.960,7.960
EURZAR,20050826,063700,7.961,7.961,7.961,7.961
EURZAR,20050826,063800,7.962,7.962,7.962,7.962
EURZAR,20050826,063900,7.962,7.963,7.962,7.963
EURZAR,20050826,064000,7.964,7.965,7.964,7.965
EURZAR,20050826,064100,7.965,7.966,7.965,7.966
EURZAR,20050826,064200,7.966,7.967,7.966,7.966
EURZAR,20050826,064300,7.966,7.966,7.965,7.965
EURZAR,20050826,064400,7.966,7.966,7.965,7.965
EURZAR,20050826,064500,7.965,7.965,7.965,7.965
EURZAR,20050826,064600,7.965,7.966,7.965,7.966
EURZAR,20050826,064700,7.966,7.967,7.966,7.967
EURZAR,20050826,064800,7.968,7.968,7.968,7.968
EURZAR,20050826,064900,7.968,7.968,7.967,7.967
EURZAR,20050826,065000,7.967,7.967,7.967,7.967
EURZAR,20050826,065100,7.967,7.967,7.967,7.967
EURZAR,20050826,065200,7.967,7.967,7.964,7.964
EURZAR,20050826,065300,7.964,7.966,7.964,7.966
EURZAR,20050826,065400,7.966,7.967,7.966,7.967
EURZAR,20050826,065500,7.967,7.967,7.966,7.966
EURZAR,20050826,065600,7.966,7.966,7.966,7.966
EURZAR,20050826,065700,7.967,7.967,7.967,7.967
EURZAR,20050826,065800,7.967,7.967,7.967,7.967
EURZAR,20050826,065900,7.967,7.967,7.967,7.967
EURZAR,20050826,070000,7.968,7.969,7.968,7.969
EURZAR,20050826,070100,7.969,7.969,7.968,7.968
EURZAR,20050826,070200,7.968,7.968,7.967,7.967
EURZAR,20050826,070300,7.967,7.967,7.967,7.967
EURZAR,20050826,070400,7.967,7.967,7.967,7.967
EURZAR,20050826,070500,7.967,7.967,7.967,7.967
EURZAR,20050826,070600,7.967,7.967,7.963,7.963
EURZAR,20050826,070700,7.963,7.963,7.959,7.959
EURZAR,20050826,070800,7.959,7.959,7.959,7.959
EURZAR,20050826,070900,7.959,7.960,7.959,7.960
EURZAR,20050826,071000,7.960,7.960,7.960,7.960
EURZAR,20050826,071100,7.960,7.960,7.959,7.959
EURZAR,20050826,071200,7.959,7.959,7.959,7.959
EURZAR,20050826,071300,7.959,7.959,7.959,7.959
EURZAR,20050826,071400,7.959,7.959,7.959,7.959
EURZAR,20050826,071500,7.959,7.959,7.959,7.959
EURZAR,20050826,071600,7.960,7.960,7.960,7.960
EURZAR,20050826,071700,7.960,7.960,7.960,7.960
EURZAR,20050826,071800,7.959,7.959,7.959,7.959
EURZAR,20050826,071900,7.958,7.959,7.958,7.959
EURZAR,20050826,072000,7.959,7.959,7.959,7.959
EURZAR,20050826,072100,7.959,7.959,7.958,7.958
EURZAR,20050826,072200,7.959,7.959,7.958,7.959
EURZAR,20050826,072300,7.959,7.959,7.959,7.959
EURZAR,20050826,072400,7.958,7.958,7.958,7.958
EURZAR,20050826,072500,7.958,7.960,7.958,7.960
EURZAR,20050826,072600,7.960,7.961,7.960,7.961
EURZAR,20050826,072700,7.961,7.961,7.961,7.961
EURZAR,20050826,072800,7.961,7.961,7.961,7.961
EURZAR,20050826,072900,7.961,7.961,7.961,7.961
EURZAR,20050826,073000,7.961,7.961,7.961,7.961
EURZAR,20050826,073100,7.961,7.961,7.960,7.960
EURZAR,20050826,073200,7.960,7.960,7.960,7.960
EURZAR,20050826,073300,7.960,7.961,7.960,7.961
EURZAR,20050826,073400,7.961,7.961,7.961,7.961
EURZAR,20050826,073500,7.961,7.961,7.961,7.961
EURZAR,20050826,073600,7.961,7.961,7.960,7.960
EURZAR,20050826,073700,7.960,7.960,7.960,7.960
EURZAR,20050826,073800,7.960,7.960,7.959,7.959
EURZAR,20050826,073900,7.959,7.959,7.959,7.959
EURZAR,20050826,074000,7.958,7.958,7.958,7.958
EURZAR,20050826,074100,7.957,7.958,7.957,7.958
EURZAR,20050826,074200,7.959,7.960,7.959,7.960
EURZAR,20050826,074300,7.960,7.961,7.960,7.961
EURZAR,20050826,074400,7.960,7.960,7.960,7.960
EURZAR,20050826,074500,7.961,7.961,7.961,7.961
EURZAR,20050826,074600,7.961,7.961,7.961,7.961
EURZAR,20050826,074700,7.961,7.961,7.961,7.961
EURZAR,20050826,074800,7.961,7.961,7.960,7.960
EURZAR,20050826,074900,7.960,7.960,7.960,7.960
EURZAR,20050826,075000,7.960,7.961,7.960,7.961
EURZAR,20050826,075100,7.961,7.961,7.960,7.960
EURZAR,20050826,075200,7.960,7.960,7.960,7.960
EURZAR,20050826,075300,7.960,7.960,7.960,7.960
EURZAR,20050826,075400,7.961,7.961,7.961,7.961
EURZAR,20050826,075500,7.961,7.961,7.961,7.961
EURZAR,20050826,075600,7.961,7.961,7.961,7.961
EURZAR,20050826,075700,7.961,7.961,7.961,7.961
EURZAR,20050826,075800,7.961,7.963,7.961,7.963
EURZAR,20050826,075900,7.963,7.963,7.963,7.963
EURZAR,20050826,080000,7.963,7.963,7.961,7.961
EURZAR,20050826,080100,7.961,7.961,7.961,7.961
EURZAR,20050826,080200,7.959,7.959,7.958,7.958
EURZAR,20050826,080300,7.959,7.960,7.959,7.960
EURZAR,20050826,080400,7.959,7.959,7.958,7.958
EURZAR,20050826,080500,7.958,7.958,7.958,7.958
EURZAR,20050826,080600,7.957,7.957,7.956,7.956
EURZAR,20050826,080700,7.956,7.956,7.953,7.953
EURZAR,20050826,080800,7.952,7.952,7.951,7.951
EURZAR,20050826,080900,7.952,7.952,7.952,7.952
EURZAR,20050826,081000,7.951,7.955,7.951,7.955
EURZAR,20050826,081100,7.956,7.959,7.956,7.959
EURZAR,20050826,081200,7.960,7.960,7.960,7.960
EURZAR,20050826,081300,7.960,7.960,7.959,7.959
EURZAR,20050826,081400,7.959,7.959,7.957,7.957
EURZAR,20050826,081500,7.957,7.957,7.953,7.953
EURZAR,20050826,081600,7.953,7.953,7.953,7.953
EURZAR,20050826,081700,7.953,7.953,7.951,7.951
EURZAR,20050826,081800,7.951,7.951,7.951,7.951
EURZAR,20050826,081900,7.951,7.951,7.951,7.951
EURZAR,20050826,082000,7.949,7.949,7.949,7.949
EURZAR,20050826,082100,7.945,7.945,7.944,7.944
EURZAR,20050826,082200,7.944,7.944,7.944,7.944
EURZAR,20050826,082300,7.944,7.945,7.944,7.945
EURZAR,20050826,082400,7.945,7.946,7.945,7.945
EURZAR,20050826,082500,7.945,7.946,7.945,7.946
EURZAR,20050826,082600,7.946,7.946,7.946,7.946
EURZAR,20050826,082700,7.947,7.948,7.947,7.948
EURZAR,20050826,082800,7.947,7.947,7.946,7.946
EURZAR,20050826,082900,7.946,7.946,7.944,7.944
EURZAR,20050826,083000,7.944,7.944,7.944,7.944
EURZAR,20050826,083100,7.944,7.946,7.944,7.946
EURZAR,20050826,083200,7.946,7.947,7.946,7.947
EURZAR,20050826,083300,7.947,7.949,7.947,7.949
EURZAR,20050826,083400,7.949,7.949,7.948,7.949
EURZAR,20050826,083500,7.949,7.949,7.949,7.949
EURZAR,20050826,083600,7.949,7.950,7.949,7.950
EURZAR,20050826,083700,7.950,7.951,7.950,7.950
EURZAR,20050826,083800,7.951,7.951,7.951,7.951
EURZAR,20050826,083900,7.952,7.954,7.952,7.954
EURZAR,20050826,084000,7.957,7.963,7.957,7.962
EURZAR,20050826,084100,7.962,7.962,7.959,7.959
EURZAR,20050826,084200,7.959,7.960,7.959,7.960
EURZAR,20050826,084300,7.960,7.960,7.957,7.957
EURZAR,20050826,084400,7.957,7.957,7.956,7.956
EURZAR,20050826,084500,7.956,7.959,7.956,7.959
EURZAR,20050826,084600,7.958,7.958,7.958,7.958
EURZAR,20050826,084700,7.958,7.958,7.957,7.957
EURZAR,20050826,084800,7.957,7.957,7.954,7.954
EURZAR,20050826,084900,7.952,7.953,7.952,7.953
EURZAR,20050826,085000,7.953,7.953,7.953,7.953
EURZAR,20050826,085100,7.953,7.954,7.953,7.954
EURZAR,20050826,085200,7.954,7.955,7.954,7.955
EURZAR,20050826,085300,7.955,7.955,7.954,7.954
EURZAR,20050826,085400,7.954,7.954,7.954,7.954
EURZAR,20050826,085500,7.952,7.952,7.952,7.952
EURZAR,20050826,085600,7.952,7.953,7.952,7.953
EURZAR,20050826,085700,7.953,7.953,7.953,7.953
EURZAR,20050826,085800,7.953,7.953,7.953,7.953
EURZAR,20050826,085900,7.953,7.954,7.953,7.954
EURZAR,20050826,090000,7.954,7.954,7.954,7.954
EURZAR,20050826,090100,7.954,7.955,7.954,7.955
EURZAR,20050826,090200,7.955,7.956,7.955,7.956
EURZAR,20050826,090300,7.956,7.957,7.956,7.957
EURZAR,20050826,090400,7.957,7.958,7.957,7.958
EURZAR,20050826,090500,7.958,7.958,7.958,7.958
EURZAR,20050826,090600,7.958,7.958,7.958,7.958
EURZAR,20050826,090700,7.958,7.958,7.958,7.958
EURZAR,20050826,090800,7.958,7.958,7.958,7.958
EURZAR,20050826,090900,7.958,7.958,7.958,7.958
EURZAR,20050826,091000,7.958,7.958,7.957,7.957
EURZAR,20050826,091100,7.957,7.957,7.957,7.957
EURZAR,20050826,091200,7.955,7.955,7.955,7.955
EURZAR,20050826,091300,7.954,7.955,7.954,7.955
EURZAR,20050826,091400,7.955,7.955,7.955,7.955
EURZAR,20050826,091500,7.955,7.955,7.955,7.955
EURZAR,20050826,091600,7.955,7.955,7.955,7.955
EURZAR,20050826,091700,7.955,7.956,7.955,7.956
EURZAR,20050826,091800,7.957,7.959,7.957,7.959
EURZAR,20050826,091900,7.959,7.960,7.959,7.960
EURZAR,20050826,092000,7.959,7.959,7.958,7.958
EURZAR,20050826,092100,7.959,7.959,7.958,7.958
EURZAR,20050826,092200,7.957,7.957,7.956,7.956
EURZAR,20050826,092300,7.957,7.961,7.957,7.961
EURZAR,20050826,092400,7.961,7.963,7.961,7.963
EURZAR,20050826,092500,7.964,7.965,7.964,7.965
EURZAR,20050826,092600,7.965,7.965,7.963,7.963
EURZAR,20050826,092700,7.961,7.961,7.960,7.960
EURZAR,20050826,092800,7.960,7.960,7.959,7.959
EURZAR,20050826,092900,7.959,7.959,7.958,7.958
EURZAR,20050826,093000,7.958,7.961,7.957,7.961
EURZAR,20050826,093100,7.960,7.960,7.958,7.958
EURZAR,20050826,093200,7.958,7.958,7.956,7.956
EURZAR,20050826,093300,7.954,7.957,7.954,7.957
EURZAR,20050826,093400,7.958,7.959,7.958,7.959
EURZAR,20050826,093500,7.959,7.959,7.959,7.959
EURZAR,20050826,093600,7.959,7.959,7.958,7.958
EURZAR,20050826,093700,7.958,7.958,7.956,7.956
EURZAR,20050826,093800,7.955,7.957,7.955,7.957
EURZAR,20050826,093900,7.958,7.958,7.956,7.956
EURZAR,20050826,094000,7.954,7.954,7.953,7.953
EURZAR,20050826,094100,7.952,7.955,7.952,7.954
EURZAR,20050826,094200,7.953,7.953,7.952,7.952
EURZAR,20050826,094300,7.952,7.953,7.952,7.953
EURZAR,20050826,094400,7.953,7.953,7.952,7.952
EURZAR,20050826,094500,7.951,7.953,7.951,7.953
EURZAR,20050826,094600,7.954,7.959,7.954,7.958
EURZAR,20050826,094700,7.958,7.958,7.957,7.957
EURZAR,20050826,094800,7.957,7.957,7.957,7.957
EURZAR,20050826,094900,7.956,7.956,7.954,7.954
EURZAR,20050826,095000,7.954,7.955,7.954,7.955
EURZAR,20050826,095100,7.955,7.956,7.955,7.956
EURZAR,20050826,095200,7.955,7.955,7.953,7.953
EURZAR,20050826,095300,7.953,7.954,7.953,7.954
EURZAR,20050826,095400,7.953,7.953,7.953,7.953
EURZAR,20050826,095500,7.951,7.951,7.950,7.950
EURZAR,20050826,095600,7.949,7.949,7.944,7.944
EURZAR,20050826,095700,7.944,7.945,7.942,7.945
EURZAR,20050826,095800,7.945,7.949,7.945,7.949
EURZAR,20050826,095900,7.948,7.948,7.947,7.947
EURZAR,20050826,100000,7.947,7.947,7.947,7.947
EURZAR,20050826,100100,7.948,7.952,7.948,7.952
EURZAR,20050826,100200,7.952,7.952,7.951,7.951
EURZAR,20050826,100300,7.951,7.952,7.951,7.952
EURZAR,20050826,100400,7.952,7.952,7.951,7.951
EURZAR,20050826,100500,7.951,7.953,7.951,7.953
EURZAR,20050826,100600,7.953,7.954,7.952,7.952
EURZAR,20050826,100700,7.950,7.950,7.948,7.948
EURZAR,20050826,100800,7.948,7.950,7.948,7.950
EURZAR,20050826,100900,7.951,7.952,7.951,7.952
EURZAR,20050826,101000,7.953,7.953,7.952,7.952
EURZAR,20050826,101100,7.951,7.951,7.948,7.948
EURZAR,20050826,101200,7.948,7.948,7.946,7.946
EURZAR,20050826,101300,7.946,7.946,7.945,7.945
EURZAR,20050826,101400,7.946,7.947,7.946,7.947
EURZAR,20050826,101500,7.947,7.947,7.947,7.947
EURZAR,20050826,101600,7.947,7.948,7.947,7.948
EURZAR,20050826,101700,7.948,7.948,7.948,7.948
EURZAR,20050826,101800,7.948,7.948,7.948,7.948
EURZAR,20050826,101900,7.949,7.949,7.949,7.949
EURZAR,20050826,102000,7.949,7.950,7.949,7.950
EURZAR,20050826,102100,7.950,7.951,7.949,7.951
EURZAR,20050826,102200,7.951,7.951,7.951,7.951
EURZAR,20050826,102300,7.950,7.950,7.949,7.949
EURZAR,20050826,102400,7.949,7.949,7.946,7.946
EURZAR,20050826,102500,7.946,7.946,7.946,7.946
EURZAR,20050826,102600,7.947,7.947,7.947,7.947
EURZAR,20050826,102700,7.947,7.947,7.946,7.946
EURZAR,20050826,102800,7.946,7.947,7.946,7.947
EURZAR,20050826,102900,7.947,7.947,7.946,7.946
EURZAR,20050826,103000,7.946,7.946,7.944,7.944
EURZAR,20050826,103100,7.944,7.944,7.944,7.944
EURZAR,20050826,103200,7.944,7.944,7.944,7.944
EURZAR,20050826,103300,7.943,7.943,7.943,7.943
EURZAR,20050826,103400,7.943,7.944,7.943,7.944
EURZAR,20050826,103500,7.943,7.945,7.943,7.945
EURZAR,20050826,103600,7.945,7.945,7.945,7.945
EURZAR,20050826,103700,7.945,7.945,7.944,7.944
EURZAR,20050826,103800,7.944,7.944,7.943,7.943
EURZAR,20050826,103900,7.943,7.943,7.943,7.943
EURZAR,20050826,104000,7.943,7.943,7.943,7.943
EURZAR,20050826,104100,7.942,7.942,7.939,7.939
EURZAR,20050826,104200,7.938,7.939,7.937,7.939
EURZAR,20050826,104300,7.939,7.939,7.939,7.939
EURZAR,20050826,104400,7.939,7.939,7.938,7.938
EURZAR,20050826,104500,7.938,7.940,7.937,7.940
EURZAR,20050826,104600,7.941,7.941,7.938,7.938
EURZAR,20050826,104700,7.938,7.939,7.938,7.939
EURZAR,20050826,104800,7.940,7.940,7.939,7.939
EURZAR,20050826,104900,7.938,7.941,7.938,7.941
EURZAR,20050826,105000,7.942,7.943,7.942,7.943
EURZAR,20050826,105100,7.943,7.943,7.942,7.942
EURZAR,20050826,105200,7.943,7.944,7.942,7.942
EURZAR,20050826,105300,7.943,7.944,7.943,7.944
EURZAR,20050826,105400,7.944,7.944,7.944,7.944
EURZAR,20050826,105500,7.945,7.945,7.945,7.945
EURZAR,20050826,105600,7.944,7.944,7.944,7.944
EURZAR,20050826,105700,7.944,7.944,7.943,7.944
EURZAR,20050826,105800,7.944,7.944,7.943,7.943
EURZAR,20050826,105900,7.944,7.945,7.944,7.945
EURZAR,20050826,110000,7.944,7.944,7.944,7.944
EURZAR,20050826,110100,7.944,7.944,7.944,7.944
EURZAR,20050826,110200,7.944,7.944,7.942,7.942
EURZAR,20050826,110300,7.942,7.943,7.942,7.943
EURZAR,20050826,110400,7.943,7.943,7.943,7.943
EURZAR,20050826,110500,7.943,7.944,7.942,7.944
EURZAR,20050826,110600,7.945,7.947,7.945,7.947
EURZAR,20050826,110700,7.947,7.947,7.947,7.947
EURZAR,20050826,110800,7.947,7.947,7.945,7.945
EURZAR,20050826,110900,7.944,7.944,7.944,7.944
EURZAR,20050826,111000,7.944,7.944,7.941,7.941
EURZAR,20050826,111100,7.941,7.941,7.941,7.941
EURZAR,20050826,111200,7.941,7.941,7.941,7.941
EURZAR,20050826,111300,7.941,7.942,7.941,7.942
EURZAR,20050826,111400,7.942,7.942,7.942,7.942
EURZAR,20050826,111500,7.942,7.943,7.942,7.942
EURZAR,20050826,111600,7.942,7.942,7.942,7.942
EURZAR,20050826,111700,7.940,7.940,7.939,7.939
EURZAR,20050826,111800,7.939,7.941,7.939,7.941
EURZAR,20050826,111900,7.941,7.941,7.941,7.941
EURZAR,20050826,112000,7.941,7.941,7.940,7.940
EURZAR,20050826,112100,7.940,7.941,7.940,7.940
EURZAR,20050826,112200,7.940,7.940,7.940,7.940
EURZAR,20050826,112300,7.941,7.941,7.941,7.941
EURZAR,20050826,112400,7.941,7.941,7.941,7.941
EURZAR,20050826,112500,7.941,7.941,7.940,7.940
EURZAR,20050826,112600,7.940,7.940,7.940,7.940
EURZAR,20050826,112700,7.940,7.940,7.940,7.940
EURZAR,20050826,112800,7.940,7.940,7.940,7.940
EURZAR,20050826,112900,7.941,7.941,7.940,7.940
EURZAR,20050826,113000,7.940,7.940,7.940,7.940
EURZAR,20050826,113100,7.940,7.941,7.940,7.941
EURZAR,20050826,113200,7.941,7.941,7.941,7.941
EURZAR,20050826,113300,7.942,7.944,7.942,7.944
EURZAR,20050826,113400,7.944,7.944,7.944,7.944
EURZAR,20050826,113500,7.944,7.944,7.942,7.942
EURZAR,20050826,113600,7.942,7.942,7.942,7.942
EURZAR,20050826,113700,7.942,7.942,7.942,7.942
EURZAR,20050826,113800,7.941,7.941,7.941,7.941
EURZAR,20050826,113900,7.941,7.941,7.940,7.940
EURZAR,20050826,114000,7.941,7.941,7.941,7.941
EURZAR,20050826,114100,7.941,7.943,7.941,7.943
EURZAR,20050826,114200,7.943,7.944,7.943,7.944
EURZAR,20050826,114300,7.944,7.944,7.944,7.944
EURZAR,20050826,114400,7.942,7.942,7.942,7.942
EURZAR,20050826,114500,7.941,7.941,7.941,7.941
EURZAR,20050826,114600,7.941,7.941,7.941,7.941
EURZAR,20050826,114700,7.941,7.942,7.941,7.942
EURZAR,20050826,114800,7.942,7.942,7.942,7.942
EURZAR,20050826,114900,7.942,7.942,7.942,7.942
EURZAR,20050826,115000,7.942,7.943,7.942,7.943
EURZAR,20050826,115100,7.943,7.944,7.943,7.944
EURZAR,20050826,115200,7.944,7.944,7.943,7.943
EURZAR,20050826,115300,7.943,7.943,7.943,7.943
EURZAR,20050826,115400,7.943,7.944,7.943,7.943
EURZAR,20050826,115500,7.943,7.943,7.942,7.943
EURZAR,20050826,115600,7.943,7.944,7.943,7.943
EURZAR,20050826,115700,7.943,7.943,7.943,7.943
EURZAR,20050826,115800,7.943,7.943,7.943,7.943
EURZAR,20050826,115900,7.943,7.943,7.943,7.943
EURZAR,20050826,120000,7.944,7.944,7.944,7.944
EURZAR,20050826,120100,7.944,7.944,7.944,7.944
EURZAR,20050826,120200,7.944,7.944,7.944,7.944
EURZAR,20050826,120300,7.944,7.944,7.943,7.943
EURZAR,20050826,120400,7.943,7.944,7.943,7.943
EURZAR,20050826,120500,7.943,7.944,7.943,7.944
EURZAR,20050826,120600,7.944,7.944,7.944,7.944
EURZAR,20050826,120700,7.944,7.944,7.944,7.944
EURZAR,20050826,120800,7.944,7.944,7.944,7.944
EURZAR,20050826,120900,7.944,7.944,7.944,7.944
EURZAR,20050826,121000,7.944,7.945,7.944,7.944
EURZAR,20050826,121100,7.944,7.945,7.944,7.945
EURZAR,20050826,121200,7.945,7.946,7.945,7.946
EURZAR,20050826,121300,7.946,7.946,7.946,7.946
EURZAR,20050826,121400,7.946,7.947,7.946,7.947
EURZAR,20050826,121500,7.948,7.949,7.948,7.949
EURZAR,20050826,121600,7.950,7.951,7.950,7.951
EURZAR,20050826,121700,7.951,7.951,7.951,7.951
EURZAR,20050826,121800,7.951,7.951,7.951,7.951
EURZAR,20050826,121900,7.952,7.952,7.951,7.951
EURZAR,20050826,122000,7.951,7.951,7.950,7.950
EURZAR,20050826,122100,7.950,7.950,7.949,7.949
EURZAR,20050826,122200,7.949,7.949,7.948,7.948
EURZAR,20050826,122300,7.948,7.950,7.948,7.950
EURZAR,20050826,122400,7.950,7.951,7.950,7.951
EURZAR,20050826,122500,7.951,7.952,7.951,7.952
EURZAR,20050826,122600,7.952,7.952,7.951,7.951
EURZAR,20050826,122700,7.951,7.952,7.951,7.952
EURZAR,20050826,122800,7.951,7.951,7.951,7.951
EURZAR,20050826,122900,7.951,7.951,7.949,7.949
EURZAR,20050826,123000,7.949,7.949,7.948,7.948
EURZAR,20050826,123100,7.949,7.950,7.949,7.949
EURZAR,20050826,123200,7.948,7.948,7.947,7.947
EURZAR,20050826,123300,7.947,7.947,7.946,7.946
EURZAR,20050826,123400,7.946,7.946,7.944,7.944
EURZAR,20050826,123500,7.944,7.944,7.944,7.944
EURZAR,20050826,123600,7.943,7.943,7.943,7.943
EURZAR,20050826,123700,7.943,7.943,7.941,7.941
EURZAR,20050826,123800,7.941,7.942,7.941,7.942
EURZAR,20050826,123900,7.942,7.944,7.942,7.944
EURZAR,20050826,124000,7.944,7.944,7.944,7.944
EURZAR,20050826,124100,7.944,7.944,7.941,7.941
EURZAR,20050826,124200,7.941,7.942,7.941,7.942
EURZAR,20050826,124300,7.943,7.943,7.942,7.942
EURZAR,20050826,124400,7.942,7.942,7.941,7.941
EURZAR,20050826,124500,7.941,7.941,7.941,7.941
EURZAR,20050826,124600,7.941,7.942,7.941,7.942
EURZAR,20050826,124700,7.942,7.942,7.941,7.941
EURZAR,20050826,124800,7.940,7.940,7.940,7.940
EURZAR,20050826,124900,7.939,7.939,7.939,7.939
EURZAR,20050826,125000,7.939,7.939,7.939,7.939
EURZAR,20050826,125100,7.939,7.941,7.939,7.941
EURZAR,20050826,125200,7.941,7.941,7.940,7.940
EURZAR,20050826,125300,7.940,7.940,7.940,7.940
EURZAR,20050826,125400,7.940,7.940,7.940,7.940
EURZAR,20050826,125500,7.939,7.941,7.938,7.941
EURZAR,20050826,125600,7.941,7.941,7.940,7.940
EURZAR,20050826,125700,7.940,7.940,7.940,7.940
EURZAR,20050826,125800,7.939,7.940,7.939,7.940
EURZAR,20050826,125900,7.939,7.939,7.938,7.938
EURZAR,20050826,130000,7.938,7.938,7.937,7.937
EURZAR,20050826,130100,7.937,7.937,7.937,7.937
EURZAR,20050826,130200,7.936,7.936,7.936,7.936
EURZAR,20050826,130300,7.936,7.936,7.934,7.934
EURZAR,20050826,130400,7.934,7.936,7.934,7.936
EURZAR,20050826,130500,7.936,7.936,7.936,7.936
EURZAR,20050826,130600,7.936,7.936,7.936,7.936
EURZAR,20050826,130700,7.936,7.937,7.936,7.937
EURZAR,20050826,130800,7.937,7.937,7.937,7.937
EURZAR,20050826,130900,7.937,7.937,7.937,7.937
EURZAR,20050826,131000,7.938,7.938,7.938,7.938
EURZAR,20050826,131100,7.938,7.938,7.938,7.938
EURZAR,20050826,131200,7.938,7.938,7.937,7.937
EURZAR,20050826,131300,7.937,7.937,7.937,7.937
EURZAR,20050826,131400,7.937,7.937,7.937,7.937
EURZAR,20050826,131500,7.937,7.937,7.937,7.937
EURZAR,20050826,131600,7.937,7.937,7.937,7.937
EURZAR,20050826,131700,7.937,7.937,7.937,7.937
EURZAR,20050826,131800,7.937,7.937,7.937,7.937
EURZAR,20050826,131900,7.937,7.937,7.936,7.936
EURZAR,20050826,132000,7.936,7.936,7.936,7.936
EURZAR,20050826,132100,7.936,7.937,7.936,7.937
EURZAR,20050826,132200,7.937,7.937,7.937,7.937
EURZAR,20050826,132300,7.937,7.938,7.937,7.938
EURZAR,20050826,132400,7.938,7.938,7.937,7.937
EURZAR,20050826,132500,7.937,7.937,7.937,7.937
EURZAR,20050826,132600,7.937,7.937,7.937,7.937
EURZAR,20050826,132700,7.937,7.937,7.937,7.937
EURZAR,20050826,132800,7.938,7.938,7.938,7.938
EURZAR,20050826,132900,7.938,7.939,7.938,7.939
EURZAR,20050826,133000,7.940,7.941,7.940,7.941
EURZAR,20050826,133100,7.940,7.940,7.940,7.940
EURZAR,20050826,133200,7.940,7.940,7.940,7.940
EURZAR,20050826,133300,7.940,7.940,7.939,7.939
EURZAR,20050826,133400,7.938,7.938,7.937,7.937
EURZAR,20050826,133500,7.937,7.937,7.937,7.937
EURZAR,20050826,133600,7.937,7.939,7.937,7.939
EURZAR,20050826,133700,7.939,7.940,7.939,7.940
EURZAR,20050826,133800,7.940,7.940,7.940,7.940
EURZAR,20050826,133900,7.939,7.939,7.938,7.938
EURZAR,20050826,134000,7.939,7.940,7.939,7.940
EURZAR,20050826,134100,7.940,7.941,7.940,7.941
EURZAR,20050826,134200,7.941,7.941,7.941,7.941
EURZAR,20050826,134300,7.941,7.941,7.941,7.941
EURZAR,20050826,134400,7.941,7.941,7.941,7.941
EURZAR,20050826,134500,7.942,7.942,7.941,7.941
EURZAR,20050826,134600,7.941,7.941,7.941,7.941
EURZAR,20050826,134700,7.941,7.941,7.941,7.941
EURZAR,20050826,134800,7.941,7.941,7.941,7.941
EURZAR,20050826,134900,7.941,7.941,7.939,7.939
EURZAR,20050826,135000,7.939,7.939,7.938,7.938
EURZAR,20050826,135100,7.938,7.938,7.937,7.937
EURZAR,20050826,135200,7.937,7.937,7.937,7.937
EURZAR,20050826,135300,7.937,7.937,7.937,7.937
EURZAR,20050826,135400,7.937,7.937,7.937,7.937
EURZAR,20050826,135500,7.937,7.937,7.937,7.937
EURZAR,20050826,135600,7.938,7.938,7.938,7.938
EURZAR,20050826,135700,7.938,7.939,7.938,7.939
EURZAR,20050826,135800,7.939,7.939,7.938,7.938
EURZAR,20050826,135900,7.938,7.939,7.938,7.939
EURZAR,20050826,140000,7.939,7.940,7.939,7.940
EURZAR,20050826,140100,7.941,7.942,7.941,7.942
EURZAR,20050826,140200,7.942,7.942,7.942,7.942
EURZAR,20050826,140300,7.942,7.942,7.941,7.941
EURZAR,20050826,140400,7.941,7.941,7.940,7.940
EURZAR,20050826,140500,7.939,7.939,7.937,7.937
EURZAR,20050826,140600,7.937,7.941,7.937,7.941
EURZAR,20050826,140700,7.942,7.943,7.942,7.942
EURZAR,20050826,140800,7.942,7.942,7.942,7.942
EURZAR,20050826,140900,7.941,7.942,7.941,7.942
EURZAR,20050826,141000,7.942,7.942,7.942,7.942
EURZAR,20050826,141100,7.942,7.943,7.942,7.943
EURZAR,20050826,141200,7.943,7.943,7.942,7.942
EURZAR,20050826,141300,7.942,7.942,7.942,7.942
EURZAR,20050826,141400,7.942,7.942,7.942,7.942
EURZAR,20050826,141500,7.941,7.941,7.941,7.941
EURZAR,20050826,141600,7.941,7.941,7.941,7.941
EURZAR,20050826,141700,7.940,7.942,7.940,7.942
EURZAR,20050826,141800,7.944,7.947,7.944,7.947
EURZAR,20050826,141900,7.947,7.950,7.947,7.950
EURZAR,20050826,142000,7.950,7.950,7.948,7.948
EURZAR,20050826,142100,7.949,7.951,7.949,7.951
EURZAR,20050826,142200,7.951,7.952,7.951,7.952
EURZAR,20050826,142300,7.952,7.952,7.952,7.952
EURZAR,20050826,142400,7.952,7.952,7.952,7.952
EURZAR,20050826,142500,7.952,7.952,7.951,7.951
EURZAR,20050826,142600,7.951,7.951,7.951,7.951
EURZAR,20050826,142700,7.951,7.951,7.951,7.951
EURZAR,20050826,142800,7.951,7.951,7.950,7.950
EURZAR,20050826,142900,7.950,7.950,7.948,7.948
EURZAR,20050826,143000,7.948,7.948,7.946,7.946
EURZAR,20050826,143100,7.946,7.946,7.946,7.946
EURZAR,20050826,143200,7.946,7.946,7.945,7.945
EURZAR,20050826,143300,7.945,7.945,7.945,7.945
EURZAR,20050826,143400,7.945,7.947,7.945,7.947
EURZAR,20050826,143500,7.947,7.947,7.946,7.946
EURZAR,20050826,143600,7.946,7.946,7.946,7.946
EURZAR,20050826,143700,7.946,7.946,7.946,7.946
EURZAR,20050826,143800,7.947,7.947,7.947,7.947
EURZAR,20050826,143900,7.947,7.948,7.947,7.948
EURZAR,20050826,144000,7.949,7.950,7.949,7.950
EURZAR,20050826,144100,7.951,7.951,7.951,7.951
EURZAR,20050826,144200,7.955,7.955,7.955,7.955
EURZAR,20050826,144300,7.955,7.959,7.955,7.956
EURZAR,20050826,144400,7.952,7.952,7.951,7.951
EURZAR,20050826,144500,7.951,7.951,7.951,7.951
EURZAR,20050826,144600,7.951,7.951,7.951,7.951
EURZAR,20050826,144700,7.951,7.951,7.951,7.951
EURZAR,20050826,144800,7.951,7.951,7.951,7.951
EURZAR,20050826,144900,7.951,7.951,7.951,7.951
EURZAR,20050826,145000,7.951,7.952,7.951,7.952
EURZAR,20050826,145100,7.952,7.952,7.952,7.952
EURZAR,20050826,145200,7.952,7.952,7.952,7.952
EURZAR,20050826,145300,7.952,7.952,7.952,7.952
EURZAR,20050826,145400,7.951,7.951,7.951,7.951
EURZAR,20050826,145500,7.951,7.953,7.951,7.953
EURZAR,20050826,145600,7.953,7.953,7.951,7.951
EURZAR,20050826,145700,7.951,7.951,7.949,7.949
EURZAR,20050826,145800,7.948,7.948,7.948,7.948
EURZAR,20050826,145900,7.948,7.949,7.948,7.949
EURZAR,20050826,150000,7.949,7.949,7.948,7.948
EURZAR,20050826,150100,7.948,7.951,7.948,7.951
EURZAR,20050826,150200,7.952,7.952,7.952,7.952
EURZAR,20050826,150300,7.952,7.953,7.952,7.953
EURZAR,20050826,150400,7.953,7.953,7.953,7.953
EURZAR,20050826,150500,7.954,7.954,7.954,7.954
EURZAR,20050826,150600,7.954,7.956,7.954,7.956
EURZAR,20050826,150700,7.958,7.958,7.956,7.956
EURZAR,20050826,150800,7.955,7.955,7.955,7.955
EURZAR,20050826,150900,7.955,7.955,7.955,7.955
EURZAR,20050826,151000,7.955,7.957,7.955,7.957
EURZAR,20050826,151100,7.957,7.957,7.956,7.957
EURZAR,20050826,151200,7.958,7.959,7.958,7.959
EURZAR,20050826,151300,7.961,7.961,7.961,7.961
EURZAR,20050826,151400,7.961,7.961,7.960,7.960
EURZAR,20050826,151500,7.960,7.961,7.960,7.960
EURZAR,20050826,151600,7.961,7.963,7.961,7.963
EURZAR,20050826,151700,7.963,7.963,7.963,7.963
EURZAR,20050826,151800,7.962,7.962,7.961,7.961
EURZAR,20050826,151900,7.961,7.961,7.960,7.960
EURZAR,20050826,152000,7.959,7.959,7.958,7.958
EURZAR,20050826,152100,7.958,7.958,7.957,7.957
EURZAR,20050826,152200,7.958,7.960,7.958,7.960
EURZAR,20050826,152300,7.961,7.961,7.961,7.961
EURZAR,20050826,152400,7.961,7.961,7.961,7.961
EURZAR,20050826,152500,7.962,7.962,7.962,7.962
EURZAR,20050826,152600,7.963,7.963,7.963,7.963
EURZAR,20050826,152700,7.963,7.963,7.961,7.961
EURZAR,20050826,152800,7.961,7.961,7.961,7.961
EURZAR,20050826,152900,7.961,7.961,7.961,7.961
EURZAR,20050826,153000,7.961,7.961,7.961,7.961
EURZAR,20050826,153100,7.961,7.961,7.960,7.960
EURZAR,20050826,153200,7.960,7.964,7.960,7.964
EURZAR,20050826,153300,7.964,7.964,7.964,7.964
EURZAR,20050826,153400,7.964,7.964,7.962,7.962
EURZAR,20050826,153500,7.962,7.962,7.962,7.962
EURZAR,20050826,153600,7.962,7.962,7.961,7.961
EURZAR,20050826,153700,7.960,7.960,7.960,7.960
EURZAR,20050826,153800,7.960,7.960,7.960,7.960
EURZAR,20050826,153900,7.961,7.961,7.960,7.960
EURZAR,20050826,154000,7.960,7.960,7.960,7.960
EURZAR,20050826,154100,7.960,7.960,7.960,7.960
EURZAR,20050826,154200,7.960,7.960,7.959,7.959
EURZAR,20050826,154300,7.959,7.959,7.959,7.959
EURZAR,20050826,154400,7.959,7.959,7.959,7.959
EURZAR,20050826,154500,7.959,7.959,7.959,7.959
EURZAR,20050826,154600,7.959,7.959,7.959,7.959
EURZAR,20050826,154700,7.959,7.961,7.959,7.961
EURZAR,20050826,154800,7.960,7.961,7.959,7.959
EURZAR,20050826,154900,7.958,7.959,7.958,7.959
EURZAR,20050826,155000,7.958,7.960,7.958,7.960
EURZAR,20050826,155100,7.963,7.963,7.960,7.960
EURZAR,20050826,155200,7.960,7.962,7.960,7.962
EURZAR,20050826,155300,7.962,7.963,7.962,7.963
EURZAR,20050826,155400,7.963,7.964,7.963,7.963
EURZAR,20050826,155500,7.964,7.964,7.964,7.964
EURZAR,20050826,155600,7.964,7.965,7.964,7.965
EURZAR,20050826,155700,7.966,7.966,7.961,7.961
EURZAR,20050826,155800,7.960,7.960,7.960,7.960
EURZAR,20050826,155900,7.960,7.960,7.959,7.959
EURZAR,20050826,160000,7.959,7.959,7.958,7.958
EURZAR,20050826,160100,7.958,7.959,7.958,7.959
EURZAR,20050826,160200,7.960,7.961,7.960,7.960
EURZAR,20050826,160300,7.960,7.961,7.960,7.961
EURZAR,20050826,160400,7.961,7.961,7.961,7.961
EURZAR,20050826,160500,7.963,7.967,7.963,7.967
EURZAR,20050826,160600,7.967,7.967,7.966,7.967
EURZAR,20050826,160700,7.967,7.967,7.966,7.966
EURZAR,20050826,160800,7.965,7.965,7.964,7.964
EURZAR,20050826,160900,7.963,7.963,7.963,7.963
EURZAR,20050826,161000,7.963,7.963,7.962,7.963
EURZAR,20050826,161100,7.963,7.963,7.962,7.962
EURZAR,20050826,161200,7.963,7.965,7.963,7.965
EURZAR,20050826,161300,7.964,7.965,7.964,7.965
EURZAR,20050826,161400,7.965,7.965,7.964,7.964
EURZAR,20050826,161500,7.965,7.966,7.965,7.966
EURZAR,20050826,161600,7.965,7.965,7.963,7.963
EURZAR,20050826,161700,7.963,7.963,7.963,7.963
EURZAR,20050826,161800,7.963,7.963,7.963,7.963
EURZAR,20050826,161900,7.963,7.963,7.963,7.963
EURZAR,20050826,162000,7.963,7.963,7.963,7.963
EURZAR,20050826,162100,7.964,7.964,7.964,7.964
EURZAR,20050826,162200,7.965,7.966,7.965,7.966
EURZAR,20050826,162300,7.967,7.968,7.967,7.968
EURZAR,20050826,162400,7.969,7.973,7.969,7.973
EURZAR,20050826,162500,7.974,7.974,7.968,7.968
EURZAR,20050826,162600,7.967,7.968,7.965,7.968
EURZAR,20050826,162700,7.969,7.969,7.968,7.968
EURZAR,20050826,162800,7.968,7.971,7.968,7.971
EURZAR,20050826,162900,7.972,7.972,7.964,7.964
EURZAR,20050826,163000,7.964,7.964,7.963,7.963
EURZAR,20050826,163100,7.964,7.965,7.964,7.965
EURZAR,20050826,163200,7.965,7.966,7.965,7.966
EURZAR,20050826,163300,7.965,7.965,7.963,7.963
EURZAR,20050826,163400,7.963,7.963,7.962,7.962
EURZAR,20050826,163500,7.962,7.962,7.961,7.961
EURZAR,20050826,163600,7.962,7.965,7.962,7.965
EURZAR,20050826,163700,7.965,7.965,7.963,7.963
EURZAR,20050826,163800,7.961,7.961,7.959,7.959
EURZAR,20050826,163900,7.958,7.959,7.958,7.959
EURZAR,20050826,164000,7.959,7.962,7.959,7.962
EURZAR,20050826,164100,7.963,7.965,7.963,7.965
EURZAR,20050826,164200,7.966,7.966,7.965,7.965
EURZAR,20050826,164300,7.965,7.966,7.965,7.966
EURZAR,20050826,164400,7.966,7.966,7.965,7.965
EURZAR,20050826,164500,7.965,7.965,7.965,7.965
EURZAR,20050826,164600,7.964,7.964,7.961,7.962
EURZAR,20050826,164700,7.962,7.962,7.962,7.962
EURZAR,20050826,164800,7.962,7.962,7.961,7.961
EURZAR,20050826,164900,7.960,7.960,7.960,7.960
EURZAR,20050826,165000,7.959,7.960,7.959,7.959
EURZAR,20050826,165100,7.958,7.958,7.955,7.955
EURZAR,20050826,165200,7.956,7.956,7.955,7.955
EURZAR,20050826,165300,7.955,7.955,7.955,7.955
EURZAR,20050826,165400,7.955,7.955,7.955,7.955
EURZAR,20050826,165500,7.956,7.957,7.956,7.957
EURZAR,20050826,165600,7.957,7.958,7.957,7.958
EURZAR,20050826,165700,7.958,7.958,7.958,7.958
EURZAR,20050826,165800,7.958,7.958,7.957,7.957
EURZAR,20050826,165900,7.957,7.957,7.954,7.954
EURZAR,20050826,170000,7.954,7.954,7.952,7.953
EURZAR,20050826,170100,7.954,7.956,7.954,7.956
EURZAR,20050826,170200,7.957,7.957,7.957,7.957
EURZAR,20050826,170300,7.957,7.957,7.957,7.957
EURZAR,20050826,170400,7.957,7.957,7.957,7.957
EURZAR,20050826,170500,7.956,7.956,7.956,7.956
EURZAR,20050826,170600,7.956,7.956,7.955,7.955
EURZAR,20050826,170700,7.955,7.956,7.954,7.954
EURZAR,20050826,170800,7.955,7.956,7.955,7.956
EURZAR,20050826,170900,7.956,7.956,7.954,7.954
EURZAR,20050826,171000,7.953,7.954,7.953,7.954
EURZAR,20050826,171100,7.954,7.955,7.954,7.955
EURZAR,20050826,171200,7.955,7.955,7.954,7.955
EURZAR,20050826,171300,7.955,7.956,7.955,7.955
EURZAR,20050826,171400,7.955,7.955,7.954,7.954
EURZAR,20050826,171500,7.954,7.954,7.953,7.953
EURZAR,20050826,171600,7.953,7.953,7.951,7.951
EURZAR,20050826,171700,7.951,7.951,7.950,7.950
EURZAR,20050826,171800,7.950,7.950,7.950,7.950
EURZAR,20050826,171900,7.949,7.949,7.949,7.949
EURZAR,20050826,172000,7.949,7.950,7.949,7.950
EURZAR,20050826,172100,7.950,7.953,7.950,7.953
EURZAR,20050826,172200,7.953,7.954,7.953,7.954
EURZAR,20050826,172300,7.954,7.954,7.954,7.954
EURZAR,20050826,172400,7.954,7.954,7.953,7.953
EURZAR,20050826,172500,7.953,7.953,7.953,7.953
EURZAR,20050826,172600,7.953,7.953,7.953,7.953
EURZAR,20050826,172700,7.953,7.955,7.953,7.955
EURZAR,20050826,172800,7.956,7.956,7.955,7.955
EURZAR,20050826,172900,7.955,7.955,7.953,7.953
EURZAR,20050826,173000,7.952,7.952,7.951,7.951
EURZAR,20050826,173100,7.951,7.951,7.947,7.947
EURZAR,20050826,173200,7.946,7.947,7.946,7.947
EURZAR,20050826,173300,7.947,7.947,7.947,7.947
EURZAR,20050826,173400,7.948,7.948,7.948,7.948
EURZAR,20050826,173500,7.948,7.948,7.948,7.948
EURZAR,20050826,173600,7.948,7.951,7.947,7.951
EURZAR,20050826,173700,7.951,7.952,7.951,7.952
EURZAR,20050826,173800,7.951,7.951,7.951,7.951
EURZAR,20050826,173900,7.951,7.951,7.951,7.951
EURZAR,20050826,174000,7.951,7.951,7.951,7.951
EURZAR,20050826,174100,7.951,7.952,7.951,7.951
EURZAR,20050826,174200,7.951,7.951,7.949,7.949
EURZAR,20050826,174300,7.948,7.948,7.947,7.947
EURZAR,20050826,174400,7.947,7.947,7.947,7.947
EURZAR,20050826,174500,7.947,7.947,7.947,7.947
EURZAR,20050826,174600,7.947,7.947,7.946,7.946
EURZAR,20050826,174700,7.946,7.948,7.946,7.948
EURZAR,20050826,174800,7.949,7.951,7.949,7.951
EURZAR,20050826,174900,7.949,7.949,7.949,7.949
EURZAR,20050826,175000,7.947,7.948,7.947,7.948
EURZAR,20050826,175100,7.951,7.951,7.951,7.951
EURZAR,20050826,175200,7.951,7.952,7.951,7.952
EURZAR,20050826,175300,7.953,7.953,7.953,7.953
EURZAR,20050826,175400,7.954,7.955,7.954,7.955
EURZAR,20050826,175500,7.954,7.954,7.954,7.954
EURZAR,20050826,175600,7.953,7.953,7.952,7.952
EURZAR,20050826,175700,7.952,7.952,7.952,7.952
EURZAR,20050826,175800,7.952,7.952,7.952,7.952
EURZAR,20050826,175900,7.952,7.952,7.950,7.950
EURZAR,20050826,180000,7.950,7.950,7.948,7.948
EURZAR,20050826,180100,7.948,7.948,7.948,7.948
EURZAR,20050826,180200,7.948,7.948,7.948,7.948
EURZAR,20050826,180300,7.948,7.948,7.948,7.948
EURZAR,20050826,180400,7.949,7.951,7.949,7.950
EURZAR,20050826,180500,7.949,7.950,7.949,7.950
EURZAR,20050826,180600,7.949,7.950,7.949,7.950
EURZAR,20050826,180700,7.950,7.950,7.949,7.949
EURZAR,20050826,180800,7.949,7.949,7.949,7.949
EURZAR,20050826,180900,7.949,7.951,7.949,7.951
EURZAR,20050826,181000,7.951,7.951,7.951,7.951
EURZAR,20050826,181100,7.951,7.951,7.951,7.951
EURZAR,20050826,181200,7.952,7.953,7.952,7.953
EURZAR,20050826,181300,7.954,7.955,7.954,7.955
EURZAR,20050826,181400,7.957,7.961,7.957,7.961
EURZAR,20050826,181500,7.962,7.962,7.962,7.962
EURZAR,20050826,181600,7.962,7.964,7.962,7.964
EURZAR,20050826,181700,7.964,7.964,7.964,7.964
EURZAR,20050826,181800,7.964,7.964,7.964,7.964
EURZAR,20050826,181900,7.964,7.964,7.964,7.964
EURZAR,20050826,182000,7.964,7.964,7.964,7.964
EURZAR,20050826,182100,7.964,7.964,7.964,7.964
EURZAR,20050826,182200,7.964,7.964,7.963,7.963
EURZAR,20050826,182300,7.963,7.963,7.962,7.962
EURZAR,20050826,182400,7.962,7.962,7.962,7.962
EURZAR,20050826,182500,7.962,7.962,7.962,7.962
EURZAR,20050826,182600,7.962,7.964,7.962,7.964
EURZAR,20050826,182700,7.964,7.964,7.964,7.964
EURZAR,20050826,182800,7.964,7.964,7.963,7.963
EURZAR,20050826,182900,7.963,7.963,7.963,7.963
EURZAR,20050826,183000,7.963,7.963,7.962,7.962
EURZAR,20050826,183100,7.961,7.961,7.961,7.961
EURZAR,20050826,183200,7.961,7.961,7.961,7.961
EURZAR,20050826,183300,7.961,7.961,7.961,7.961
EURZAR,20050826,183400,7.960,7.960,7.960,7.960
EURZAR,20050826,183500,7.960,7.960,7.960,7.960
EURZAR,20050826,183600,7.960,7.960,7.960,7.960
EURZAR,20050826,183700,7.960,7.960,7.960,7.960
EURZAR,20050826,183800,7.959,7.960,7.959,7.960
EURZAR,20050826,183900,7.960,7.960,7.960,7.960
EURZAR,20050826,184000,7.960,7.960,7.960,7.960
EURZAR,20050826,184100,7.960,7.960,7.959,7.959
EURZAR,20050826,184200,7.959,7.959,7.959,7.959
EURZAR,20050826,184300,7.959,7.959,7.959,7.959
EURZAR,20050826,184400,7.960,7.961,7.960,7.961
EURZAR,20050826,184500,7.961,7.963,7.961,7.963
EURZAR,20050826,184600,7.963,7.963,7.963,7.963
EURZAR,20050826,184700,7.963,7.963,7.963,7.963
EURZAR,20050826,184800,7.963,7.963,7.963,7.963
EURZAR,20050826,184900,7.963,7.963,7.963,7.963
EURZAR,20050826,185000,7.963,7.963,7.963,7.963
EURZAR,20050826,185100,7.963,7.963,7.963,7.963
EURZAR,20050826,185200,7.961,7.961,7.959,7.959
EURZAR,20050826,185300,7.960,7.960,7.959,7.959
EURZAR,20050826,185400,7.959,7.959,7.959,7.959
EURZAR,20050826,185500,7.960,7.960,7.959,7.959
EURZAR,20050826,185600,7.959,7.959,7.951,7.951
EURZAR,20050826,185700,7.951,7.951,7.946,7.948
EURZAR,20050826,185800,7.948,7.948,7.948,7.948
EURZAR,20050826,185900,7.948,7.948,7.948,7.948
EURZAR,20050826,190000,7.947,7.947,7.947,7.947
EURZAR,20050826,190100,7.947,7.947,7.946,7.946
EURZAR,20050826,190200,7.946,7.946,7.945,7.945
EURZAR,20050826,190300,7.945,7.945,7.945,7.945
EURZAR,20050826,190400,7.945,7.945,7.945,7.945
EURZAR,20050826,190500,7.945,7.945,7.944,7.944
EURZAR,20050826,190600,7.943,7.943,7.943,7.943
EURZAR,20050826,190700,7.942,7.942,7.940,7.940
EURZAR,20050826,190800,7.940,7.941,7.940,7.941
EURZAR,20050826,190900,7.941,7.941,7.941,7.941
EURZAR,20050826,191000,7.941,7.941,7.941,7.941
EURZAR,20050826,191100,7.941,7.942,7.941,7.942
EURZAR,20050826,191200,7.943,7.943,7.943,7.943
EURZAR,20050826,191300,7.943,7.943,7.941,7.941
EURZAR,20050826,191400,7.941,7.947,7.941,7.947
EURZAR,20050826,191500,7.947,7.953,7.947,7.953
EURZAR,20050826,191600,7.954,7.954,7.954,7.954
EURZAR,20050826,191700,7.954,7.955,7.954,7.955
EURZAR,20050826,191800,7.955,7.955,7.955,7.955
EURZAR,20050826,191900,7.955,7.955,7.954,7.954
EURZAR,20050826,192000,7.954,7.954,7.953,7.953
EURZAR,20050826,192100,7.953,7.954,7.953,7.954
EURZAR,20050826,192200,7.954,7.954,7.954,7.954
EURZAR,20050826,192300,7.956,7.956,7.956,7.956
EURZAR,20050826,192400,7.956,7.957,7.956,7.957
EURZAR,20050826,192500,7.957,7.957,7.956,7.956
EURZAR,20050826,192600,7.956,7.956,7.956,7.956
EURZAR,20050826,192700,7.956,7.956,7.956,7.956
EURZAR,20050826,192800,7.956,7.957,7.955,7.955
EURZAR,20050826,192900,7.955,7.955,7.954,7.954
EURZAR,20050826,193000,7.954,7.954,7.954,7.954
EURZAR,20050826,193100,7.954,7.954,7.954,7.954
EURZAR,20050826,193200,7.954,7.955,7.954,7.955
EURZAR,20050826,193300,7.955,7.955,7.955,7.955
EURZAR,20050826,193400,7.955,7.955,7.954,7.954
EURZAR,20050826,193500,7.954,7.956,7.954,7.956
EURZAR,20050826,193600,7.956,7.956,7.956,7.956
EURZAR,20050826,193700,7.956,7.957,7.956,7.957
EURZAR,20050826,193800,7.957,7.957,7.957,7.957
EURZAR,20050826,193900,7.957,7.957,7.957,7.957
EURZAR,20050826,194000,7.957,7.957,7.957,7.957
EURZAR,20050826,194100,7.957,7.957,7.957,7.957
EURZAR,20050826,194200,7.957,7.957,7.957,7.957
EURZAR,20050826,194300,7.957,7.957,7.956,7.956
EURZAR,20050826,194400,7.956,7.957,7.956,7.957
EURZAR,20050826,194500,7.957,7.957,7.955,7.955
EURZAR,20050826,194600,7.955,7.955,7.954,7.954
EURZAR,20050826,194700,7.954,7.955,7.954,7.955
EURZAR,20050826,194800,7.955,7.956,7.955,7.955
EURZAR,20050826,194900,7.955,7.955,7.955,7.955
EURZAR,20050826,195000,7.956,7.956,7.956,7.956
EURZAR,20050826,195100,7.956,7.956,7.955,7.955
EURZAR,20050826,195200,7.955,7.955,7.955,7.955
EURZAR,20050826,195300,7.954,7.955,7.954,7.955
EURZAR,20050826,195400,7.955,7.955,7.954,7.954
EURZAR,20050826,195500,7.954,7.955,7.954,7.955
EURZAR,20050826,195600,7.955,7.955,7.955,7.955
EURZAR,20050826,195700,7.955,7.955,7.955,7.955
EURZAR,20050826,195800,7.955,7.955,7.954,7.954
EURZAR,20050826,195900,7.954,7.954,7.954,7.954
EURZAR,20050826,200000,7.954,7.955,7.954,7.955
EURZAR,20050826,200100,7.954,7.954,7.954,7.954
EURZAR,20050826,200200,7.954,7.954,7.954,7.954
EURZAR,20050826,200300,7.954,7.954,7.954,7.954
EURZAR,20050826,200400,7.954,7.955,7.954,7.955
EURZAR,20050826,200500,7.955,7.955,7.955,7.955
EURZAR,20050826,200600,7.955,7.955,7.955,7.955
EURZAR,20050826,200700,7.955,7.955,7.955,7.955
EURZAR,20050826,200800,7.955,7.955,7.955,7.955
EURZAR,20050826,200900,7.955,7.955,7.954,7.954
EURZAR,20050826,201000,7.954,7.954,7.954,7.954
EURZAR,20050826,201100,7.954,7.954,7.953,7.953
EURZAR,20050826,201200,7.953,7.954,7.953,7.954
EURZAR,20050826,201300,7.954,7.954,7.954,7.954
EURZAR,20050826,201400,7.954,7.954,7.954,7.954
EURZAR,20050826,201500,7.954,7.955,7.954,7.955
EURZAR,20050826,201600,7.955,7.955,7.954,7.954
EURZAR,20050826,201700,7.954,7.954,7.953,7.954
EURZAR,20050826,201800,7.954,7.954,7.953,7.953
EURZAR,20050826,201900,7.953,7.954,7.953,7.954
EURZAR,20050826,202000,7.955,7.955,7.955,7.955
EURZAR,20050826,202100,7.955,7.955,7.954,7.954
EURZAR,20050826,202200,7.954,7.954,7.951,7.951
EURZAR,20050826,202300,7.949,7.949,7.948,7.948
EURZAR,20050826,202400,7.948,7.948,7.948,7.948
EURZAR,20050826,202500,7.948,7.948,7.947,7.947
EURZAR,20050826,202600,7.946,7.947,7.946,7.947
EURZAR,20050826,202700,7.947,7.948,7.947,7.948
EURZAR,20050826,202800,7.948,7.948,7.947,7.947
EURZAR,20050826,202900,7.946,7.946,7.945,7.946
EURZAR,20050826,203000,7.946,7.946,7.946,7.946
EURZAR,20050826,203100,7.944,7.944,7.942,7.942
EURZAR,20050826,203200,7.942,7.942,7.941,7.941
EURZAR,20050826,203300,7.942,7.942,7.942,7.942
EURZAR,20050826,203400,7.942,7.942,7.942,7.942
EURZAR,20050826,203500,7.942,7.942,7.942,7.942
EURZAR,20050826,203600,7.943,7.944,7.943,7.944
EURZAR,20050826,203700,7.945,7.945,7.945,7.945
EURZAR,20050826,203800,7.945,7.945,7.945,7.945
EURZAR,20050826,203900,7.945,7.945,7.945,7.945
EURZAR,20050826,204000,7.943,7.943,7.943,7.943
EURZAR,20050826,204100,7.943,7.943,7.942,7.942
EURZAR,20050826,204200,7.942,7.942,7.941,7.941
EURZAR,20050826,204300,7.941,7.941,7.941,7.941
EURZAR,20050826,204400,7.941,7.941,7.938,7.939
EURZAR,20050826,204500,7.939,7.940,7.939,7.940
EURZAR,20050826,204600,7.941,7.941,7.940,7.940
EURZAR,20050826,204700,7.940,7.941,7.940,7.941
EURZAR,20050826,204800,7.941,7.941,7.940,7.940
EURZAR,20050826,204900,7.940,7.940,7.940,7.940
EURZAR,20050826,205000,7.940,7.941,7.940,7.941
EURZAR,20050826,205100,7.941,7.941,7.941,7.941
EURZAR,20050826,205200,7.941,7.941,7.941,7.941
EURZAR,20050826,205300,7.940,7.940,7.936,7.936
EURZAR,20050826,205400,7.936,7.938,7.936,7.938
EURZAR,20050826,205500,7.938,7.940,7.938,7.940
EURZAR,20050826,205600,7.941,7.941,7.940,7.940
EURZAR,20050826,205700,7.940,7.940,7.938,7.938
EURZAR,20050826,205800,7.938,7.938,7.936,7.937
EURZAR,20050826,205900,7.937,7.937,7.937,7.937
EURZAR,20050826,210000,7.937,7.937,7.937,7.937
EURZAR,20050826,210100,7.938,7.938,7.938,7.938
EURZAR,20050826,210200,7.938,7.938,7.938,7.938
EURZAR,20050826,210300,7.938,7.938,7.938,7.938
EURZAR,20050826,210400,7.938,7.938,7.938,7.938
EURZAR,20050826,210500,7.938,7.938,7.937,7.937
EURZAR,20050826,210600,7.936,7.936,7.936,7.936
EURZAR,20050826,210700,7.936,7.936,7.935,7.935
EURZAR,20050826,210800,7.935,7.935,7.935,7.935
EURZAR,20050826,210900,7.936,7.936,7.936,7.936
EURZAR,20050826,211000,7.936,7.936,7.936,7.936
EURZAR,20050826,211100,7.936,7.936,7.936,7.936
EURZAR,20050826,211200,7.936,7.936,7.936,7.936
EURZAR,20050826,211300,7.936,7.936,7.934,7.934
EURZAR,20050826,211400,7.933,7.933,7.932,7.932
EURZAR,20050826,211500,7.932,7.932,7.932,7.932
EURZAR,20050826,211600,7.933,7.934,7.933,7.934
EURZAR,20050826,211700,7.935,7.935,7.935,7.935
EURZAR,20050826,211800,7.935,7.936,7.935,7.936
EURZAR,20050826,211900,7.936,7.936,7.936,7.936
EURZAR,20050826,212000,7.936,7.936,7.936,7.936
EURZAR,20050826,212100,7.937,7.937,7.937,7.937
EURZAR,20050826,212200,7.937,7.937,7.937,7.937
EURZAR,20050826,212300,7.937,7.937,7.937,7.937
EURZAR,20050826,212400,7.938,7.939,7.938,7.939
EURZAR,20050826,212500,7.939,7.939,7.938,7.938
EURZAR,20050826,212600,7.939,7.939,7.939,7.939
EURZAR,20050826,212700,7.939,7.939,7.939,7.939
EURZAR,20050826,212800,7.939,7.939,7.939,7.939
EURZAR,20050826,212900,7.938,7.938,7.938,7.938
EURZAR,20050826,213000,7.938,7.938,7.938,7.938
EURZAR,20050826,213100,7.938,7.938,7.938,7.938
EURZAR,20050826,213200,7.938,7.938,7.937,7.937
EURZAR,20050826,213300,7.937,7.937,7.937,7.937
EURZAR,20050826,213400,7.937,7.937,7.937,7.937
EURZAR,20050826,213500,7.937,7.937,7.937,7.937
EURZAR,20050826,213600,7.937,7.937,7.937,7.937
EURZAR,20050826,213700,7.937,7.937,7.937,7.937
EURZAR,20050826,213800,7.937,7.938,7.937,7.938
EURZAR,20050826,213900,7.938,7.938,7.938,7.938
EURZAR,20050826,214000,7.938,7.938,7.938,7.938
EURZAR,20050826,214100,7.939,7.939,7.939,7.939
EURZAR,20050826,214200,7.939,7.939,7.939,7.939
EURZAR,20050826,214300,7.939,7.939,7.939,7.939
EURZAR,20050826,214400,7.939,7.939,7.939,7.939
EURZAR,20050826,214500,7.939,7.939,7.939,7.939
EURZAR,20050826,214600,7.939,7.939,7.939,7.939
EURZAR,20050826,214700,7.938,7.939,7.938,7.939
EURZAR,20050826,214800,7.939,7.942,7.939,7.942
EURZAR,20050826,214900,7.943,7.944,7.943,7.944
EURZAR,20050826,215000,7.944,7.945,7.944,7.945
EURZAR,20050826,215100,7.945,7.946,7.945,7.946
EURZAR,20050826,215200,7.946,7.946,7.946,7.946
EURZAR,20050826,215300,7.946,7.946,7.946,7.946
EURZAR,20050826,215400,7.946,7.946,7.946,7.946
EURZAR,20050826,215500,7.946,7.947,7.946,7.947
EURZAR,20050826,215600,7.947,7.948,7.947,7.948
EURZAR,20050826,215700,7.948,7.948,7.948,7.948
EURZAR,20050826,215800,7.948,7.949,7.948,7.949
EURZAR,20050826,215900,7.948,7.948,7.948,7.948
EURZAR,20050826,220000,7.947,7.947,7.947,7.947
XAUEUR,20050826,000300,355.8,355.8,355.8,355.8
XAUEUR,20050826,000800,355.8,355.8,355.8,355.8
XAUEUR,20050826,001300,355.8,355.8,355.8,355.8
XAUEUR,20050826,001500,355.9,355.9,355.9,355.9
XAUEUR,20050826,002000,355.9,355.9,355.9,355.9
XAUEUR,20050826,002500,355.9,355.9,355.9,355.9
XAUEUR,20050826,003000,355.9,355.9,355.9,355.9
XAUEUR,20050826,003500,355.9,355.9,355.9,355.9
XAUEUR,20050826,004000,355.9,355.9,355.9,355.9
XAUEUR,20050826,004400,356.0,356.0,356.0,356.0
XAUEUR,20050826,004500,355.9,355.9,355.9,355.9
XAUEUR,20050826,005000,355.9,355.9,355.9,355.9
XAUEUR,20050826,005500,355.9,355.9,355.9,355.9
XAUEUR,20050826,005700,355.8,355.8,355.8,355.8
XAUEUR,20050826,005900,355.9,355.9,355.8,355.8
XAUEUR,20050826,010400,355.8,355.8,355.8,355.8
XAUEUR,20050826,010900,355.8,355.8,355.8,355.8
XAUEUR,20050826,011200,355.9,355.9,355.9,355.9
XAUEUR,20050826,011300,356.0,356.0,356.0,356.0
XAUEUR,20050826,011800,356.0,356.0,356.0,356.0
XAUEUR,20050826,012000,356.1,356.1,356.1,356.1
XAUEUR,20050826,012200,356.2,356.2,356.2,356.2
XAUEUR,20050826,012700,356.1,356.1,356.1,356.1
XAUEUR,20050826,013000,356.2,356.2,356.2,356.2
XAUEUR,20050826,013500,356.2,356.2,356.2,356.2
XAUEUR,20050826,013700,356.3,356.3,356.3,356.3
XAUEUR,20050826,013900,356.2,356.2,356.2,356.2
XAUEUR,20050826,014400,356.2,356.2,356.2,356.2
XAUEUR,20050826,014900,356.2,356.2,356.2,356.2
XAUEUR,20050826,015400,356.2,356.2,356.2,356.2
XAUEUR,20050826,015900,356.2,356.2,356.2,356.2
XAUEUR,20050826,020200,356.3,356.3,356.3,356.3
XAUEUR,20050826,020500,356.2,356.2,356.2,356.2
XAUEUR,20050826,020600,356.1,356.1,356.0,356.0
XAUEUR,20050826,021100,356.0,356.0,356.0,356.0
XAUEUR,20050826,021200,355.9,355.9,355.9,355.9
XAUEUR,20050826,021300,356.0,356.0,356.0,356.0
XAUEUR,20050826,021800,356.0,356.0,356.0,356.0
XAUEUR,20050826,022300,356.0,356.0,356.0,356.0
XAUEUR,20050826,022600,355.9,355.9,355.9,355.9
XAUEUR,20050826,022700,355.8,355.8,355.8,355.8
XAUEUR,20050826,023000,355.9,355.9,355.9,355.9
XAUEUR,20050826,023100,355.8,355.8,355.8,355.8
XAUEUR,20050826,023200,355.9,355.9,355.9,355.9
XAUEUR,20050826,023400,356.0,356.0,356.0,356.0
XAUEUR,20050826,023900,356.0,356.0,356.0,356.0
XAUEUR,20050826,024400,356.0,356.0,356.0,356.0
XAUEUR,20050826,024900,356.0,356.0,356.0,356.0
XAUEUR,20050826,025300,355.9,355.9,355.9,355.9
XAUEUR,20050826,025400,355.8,355.8,355.8,355.8
XAUEUR,20050826,025900,355.8,355.8,355.8,355.8
XAUEUR,20050826,030300,355.9,355.9,355.8,355.8
XAUEUR,20050826,030800,355.6,355.6,355.6,355.6
XAUEUR,20050826,030900,355.7,355.7,355.7,355.7
XAUEUR,20050826,031200,355.6,355.6,355.6,355.6
XAUEUR,20050826,031700,355.5,355.5,355.5,355.5
XAUEUR,20050826,031900,355.6,355.6,355.5,355.5
XAUEUR,20050826,032400,355.5,355.5,355.5,355.5
XAUEUR,20050826,032500,355.6,355.7,355.6,355.7
XAUEUR,20050826,032600,355.6,355.7,355.6,355.7
XAUEUR,20050826,032800,355.6,355.6,355.6,355.6
XAUEUR,20050826,033200,355.5,355.5,355.5,355.5
XAUEUR,20050826,033700,355.5,355.5,355.5,355.5
XAUEUR,20050826,034000,355.4,355.5,355.4,355.5
XAUEUR,20050826,034300,355.6,355.6,355.6,355.6
XAUEUR,20050826,034400,355.5,355.5,355.5,355.5
XAUEUR,20050826,034900,355.5,355.5,355.5,355.5
XAUEUR,20050826,035200,355.4,355.4,355.4,355.4
XAUEUR,20050826,035300,355.5,355.5,355.5,355.5
XAUEUR,20050826,035600,355.4,355.4,355.4,355.4
XAUEUR,20050826,040100,355.4,355.4,355.4,355.4
XAUEUR,20050826,040600,355.4,355.4,355.4,355.4
XAUEUR,20050826,041100,355.4,355.4,355.4,355.4
XAUEUR,20050826,041500,355.3,355.3,355.3,355.3
XAUEUR,20050826,041700,355.4,355.4,355.4,355.4
XAUEUR,20050826,041800,355.3,355.3,355.3,355.3
XAUEUR,20050826,042300,355.3,355.3,355.3,355.3
XAUEUR,20050826,042800,355.4,355.4,355.4,355.4
XAUEUR,20050826,043100,355.5,355.5,355.5,355.5
XAUEUR,20050826,043400,355.4,355.5,355.4,355.5
XAUEUR,20050826,043900,355.5,355.5,355.5,355.5
XAUEUR,20050826,044000,355.6,355.6,355.6,355.6
XAUEUR,20050826,044300,355.5,355.5,355.5,355.5
XAUEUR,20050826,044600,355.4,355.4,355.4,355.4
XAUEUR,20050826,045100,355.4,355.4,355.4,355.4
XAUEUR,20050826,045400,355.5,355.5,355.5,355.5
XAUEUR,20050826,045900,355.5,355.5,355.5,355.5
XAUEUR,20050826,050400,355.5,355.5,355.5,355.5
XAUEUR,20050826,050500,355.6,355.6,355.6,355.6
XAUEUR,20050826,050600,355.5,355.5,355.5,355.5
XAUEUR,20050826,051000,355.6,355.6,355.6,355.6
XAUEUR,20050826,051300,355.5,355.5,355.5,355.5
XAUEUR,20050826,051800,355.5,355.5,355.5,355.5
XAUEUR,20050826,052300,355.5,355.6,355.5,355.6
XAUEUR,20050826,052400,355.7,355.7,355.7,355.7
XAUEUR,20050826,052700,355.6,355.6,355.6,355.6
XAUEUR,20050826,052900,355.5,355.5,355.5,355.5
XAUEUR,20050826,053300,355.6,355.6,355.6,355.6
XAUEUR,20050826,053700,355.7,355.7,355.7,355.7
XAUEUR,20050826,054200,355.7,355.7,355.7,355.7
XAUEUR,20050826,054700,355.7,355.7,355.7,355.7
XAUEUR,20050826,055200,355.7,355.7,355.7,355.7
XAUEUR,20050826,055300,355.6,355.6,355.6,355.6
XAUEUR,20050826,055500,355.7,355.7,355.7,355.7
XAUEUR,20050826,060000,355.7,355.7,355.7,355.7
XAUEUR,20050826,060500,355.7,355.7,355.7,355.7
XAUEUR,20050826,060700,355.8,355.8,355.8,355.8
XAUEUR,20050826,061100,355.9,355.9,355.9,355.9
XAUEUR,20050826,061400,355.8,355.8,355.8,355.8
XAUEUR,20050826,061600,355.7,355.7,355.7,355.7
XAUEUR,20050826,061900,355.6,355.6,355.6,355.6
XAUEUR,20050826,062000,355.7,355.7,355.7,355.7
XAUEUR,20050826,062500,355.8,355.8,355.8,355.8
XAUEUR,20050826,062900,355.7,355.7,355.7,355.7
XAUEUR,20050826,063400,355.7,355.7,355.7,355.7
XAUEUR,20050826,063600,355.8,355.8,355.8,355.8
XAUEUR,20050826,063900,355.7,355.7,355.7,355.7
XAUEUR,20050826,064100,355.5,355.5,355.5,355.5
XAUEUR,20050826,064600,355.5,355.5,355.5,355.5
XAUEUR,20050826,064800,355.4,355.4,355.4,355.4
XAUEUR,20050826,064900,355.5,355.5,355.5,355.5
XAUEUR,20050826,065400,355.4,355.4,355.4,355.4
XAUEUR,20050826,065800,355.3,355.3,355.3,355.3
XAUEUR,20050826,070300,355.3,355.3,355.3,355.3
XAUEUR,20050826,070400,355.4,355.5,355.4,355.5
XAUEUR,20050826,070900,355.5,355.5,355.5,355.5
XAUEUR,20050826,071400,355.5,355.5,355.5,355.5
XAUEUR,20050826,071500,355.4,355.4,355.4,355.4
XAUEUR,20050826,071700,355.3,355.3,355.3,355.3
XAUEUR,20050826,071900,355.4,355.4,355.4,355.4
XAUEUR,20050826,072400,355.4,355.4,355.4,355.4
XAUEUR,20050826,072500,355.3,355.3,355.3,355.3
XAUEUR,20050826,073000,355.3,355.3,355.3,355.3
XAUEUR,20050826,073500,355.3,355.3,355.3,355.3
XAUEUR,20050826,073800,355.4,355.4,355.4,355.4
XAUEUR,20050826,074100,355.5,355.5,355.5,355.5
XAUEUR,20050826,074200,355.4,355.4,355.3,355.3
XAUEUR,20050826,074300,355.4,355.4,355.4,355.4
XAUEUR,20050826,074500,355.3,355.3,355.3,355.3
XAUEUR,20050826,074800,355.4,355.4,355.4,355.4
XAUEUR,20050826,074900,355.5,355.6,355.5,355.6
XAUEUR,20050826,075300,355.7,355.7,355.7,355.7
XAUEUR,20050826,075600,355.5,355.5,355.5,355.5
XAUEUR,20050826,080100,355.5,355.7,355.5,355.7
XAUEUR,20050826,080200,355.6,355.6,355.6,355.6
XAUEUR,20050826,080300,355.5,355.5,355.5,355.5
XAUEUR,20050826,080700,355.6,355.7,355.6,355.7
XAUEUR,20050826,080800,355.8,355.8,355.8,355.8
XAUEUR,20050826,080900,355.7,355.8,355.7,355.8
XAUEUR,20050826,081200,355.7,355.7,355.7,355.7
XAUEUR,20050826,081300,355.8,355.8,355.8,355.8
XAUEUR,20050826,081400,355.7,355.7,355.7,355.7
XAUEUR,20050826,081500,355.6,355.7,355.6,355.7
XAUEUR,20050826,081700,355.8,355.8,355.8,355.8
XAUEUR,20050826,081800,355.7,355.7,355.7,355.7
XAUEUR,20050826,082100,355.8,355.8,355.8,355.8
XAUEUR,20050826,082500,355.7,355.7,355.7,355.7
XAUEUR,20050826,082900,355.8,355.8,355.8,355.8
XAUEUR,20050826,083400,355.8,355.8,355.8,355.8
XAUEUR,20050826,083700,355.7,355.7,355.6,355.6
XAUEUR,20050826,083800,355.5,355.5,355.5,355.5
XAUEUR,20050826,084200,355.6,355.6,355.6,355.6
XAUEUR,20050826,084400,355.7,355.7,355.7,355.7
XAUEUR,20050826,084500,355.8,355.8,355.8,355.8
XAUEUR,20050826,084700,355.7,355.7,355.7,355.7
XAUEUR,20050826,084800,355.8,355.8,355.8,355.8
XAUEUR,20050826,085000,355.7,355.7,355.7,355.7
XAUEUR,20050826,085500,355.7,355.7,355.7,355.7
XAUEUR,20050826,090000,355.7,355.7,355.7,355.7
XAUEUR,20050826,090200,355.6,355.6,355.6,355.6
XAUEUR,20050826,090300,355.5,355.5,355.5,355.5
XAUEUR,20050826,090800,355.5,355.5,355.5,355.5
XAUEUR,20050826,091300,355.7,355.7,355.7,355.7
XAUEUR,20050826,091600,355.8,355.8,355.8,355.8
XAUEUR,20050826,091700,355.7,355.7,355.7,355.7
XAUEUR,20050826,091800,355.6,355.6,355.5,355.5
XAUEUR,20050826,092000,355.4,355.4,355.4,355.4
XAUEUR,20050826,092100,355.5,355.5,355.5,355.5
XAUEUR,20050826,092300,355.2,355.2,355.2,355.2
XAUEUR,20050826,092400,355.3,355.3,355.2,355.3
XAUEUR,20050826,092500,355.2,355.2,355.2,355.2
XAUEUR,20050826,092600,355.3,355.4,355.3,355.4
XAUEUR,20050826,092700,355.5,355.5,355.5,355.5
XAUEUR,20050826,093000,355.6,355.6,355.5,355.5
XAUEUR,20050826,093100,355.6,355.7,355.6,355.7
XAUEUR,20050826,093400,355.6,355.6,355.6,355.6
XAUEUR,20050826,093500,355.5,355.5,355.5,355.5
XAUEUR,20050826,094000,355.5,355.5,355.5,355.5
XAUEUR,20050826,094100,355.7,355.7,355.7,355.7
XAUEUR,20050826,094200,355.8,355.8,355.8,355.8
XAUEUR,20050826,094300,355.7,355.7,355.6,355.6
XAUEUR,20050826,094400,355.5,355.5,355.5,355.5
XAUEUR,20050826,094500,355.7,355.7,355.7,355.7
XAUEUR,20050826,094600,355.6,355.6,355.6,355.6
XAUEUR,20050826,094800,355.5,355.5,355.5,355.5
XAUEUR,20050826,094900,355.6,355.6,355.6,355.6
XAUEUR,20050826,095100,355.5,355.5,355.5,355.5
XAUEUR,20050826,095600,355.6,355.8,355.6,355.8
XAUEUR,20050826,095700,355.9,355.9,355.9,355.9
XAUEUR,20050826,095800,355.8,355.8,355.8,355.8
XAUEUR,20050826,095900,355.7,355.7,355.7,355.7
XAUEUR,20050826,100100,355.8,355.8,355.8,355.8
XAUEUR,20050826,100200,355.7,355.7,355.7,355.7
XAUEUR,20050826,100300,355.6,355.6,355.6,355.6
XAUEUR,20050826,100500,355.5,355.5,355.5,355.5
XAUEUR,20050826,100800,355.6,355.6,355.5,355.5
XAUEUR,20050826,101200,355.6,355.7,355.6,355.7
XAUEUR,20050826,101600,355.6,355.6,355.6,355.6
XAUEUR,20050826,101900,355.5,355.5,355.5,355.5
XAUEUR,20050826,102000,355.6,355.7,355.6,355.7
XAUEUR,20050826,102100,355.6,355.6,355.6,355.6
XAUEUR,20050826,102300,355.7,355.7,355.7,355.7
XAUEUR,20050826,102400,355.8,355.8,355.8,355.8
XAUEUR,20050826,102600,355.7,355.7,355.7,355.7
XAUEUR,20050826,102700,355.8,355.8,355.8,355.8
XAUEUR,20050826,103200,355.8,355.8,355.7,355.7
XAUEUR,20050826,103300,355.8,355.8,355.8,355.8
XAUEUR,20050826,103400,355.7,355.7,355.7,355.7
XAUEUR,20050826,103500,355.8,355.8,355.8,355.8
XAUEUR,20050826,104000,355.8,355.8,355.7,355.7
XAUEUR,20050826,104100,355.8,355.8,355.8,355.8
XAUEUR,20050826,104600,355.8,355.8,355.8,355.8
XAUEUR,20050826,104700,355.9,355.9,355.8,355.8
XAUEUR,20050826,105200,355.8,355.8,355.8,355.8
XAUEUR,20050826,105300,355.7,355.8,355.7,355.8
XAUEUR,20050826,105500,355.9,355.9,355.9,355.9
XAUEUR,20050826,110000,355.9,355.9,355.9,355.9
XAUEUR,20050826,110100,356.0,356.0,356.0,356.0
XAUEUR,20050826,110600,356.0,356.0,356.0,356.0
XAUEUR,20050826,110700,355.9,355.9,355.9,355.9
XAUEUR,20050826,110900,356.0,356.0,356.0,356.0
XAUEUR,20050826,111400,356.0,356.0,356.0,356.0
XAUEUR,20050826,111900,355.9,356.0,355.9,356.0
XAUEUR,20050826,112400,356.0,356.0,356.0,356.0
XAUEUR,20050826,112900,355.9,356.0,355.9,356.0
XAUEUR,20050826,113300,355.9,355.9,355.9,355.9
XAUEUR,20050826,113400,356.0,356.0,356.0,356.0
XAUEUR,20050826,113900,356.0,356.0,356.0,356.0
XAUEUR,20050826,114100,355.9,355.9,355.9,355.9
XAUEUR,20050826,114200,355.8,355.8,355.6,355.6
XAUEUR,20050826,114700,355.6,355.6,355.6,355.6
XAUEUR,20050826,115000,355.7,355.7,355.7,355.7
XAUEUR,20050826,115500,355.7,355.7,355.7,355.7
XAUEUR,20050826,120000,355.7,355.7,355.7,355.7
XAUEUR,20050826,120100,355.8,355.8,355.8,355.8
XAUEUR,20050826,120400,355.9,356.1,355.9,356.1
XAUEUR,20050826,120600,356.0,356.0,356.0,356.0
XAUEUR,20050826,121100,356.0,356.0,356.0,356.0
XAUEUR,20050826,121400,355.8,355.8,355.8,355.8
XAUEUR,20050826,121600,355.7,355.7,355.7,355.7
XAUEUR,20050826,121900,355.6,355.6,355.6,355.6
XAUEUR,20050826,122000,355.7,355.7,355.7,355.7
XAUEUR,20050826,122500,355.7,355.7,355.6,355.6
XAUEUR,20050826,122600,355.7,355.7,355.7,355.7
XAUEUR,20050826,123100,355.7,355.7,355.7,355.7
XAUEUR,20050826,123200,355.8,355.8,355.8,355.8
XAUEUR,20050826,123300,355.7,355.7,355.7,355.7
XAUEUR,20050826,123600,355.8,355.8,355.8,355.8
XAUEUR,20050826,124100,355.8,355.8,355.7,355.7
XAUEUR,20050826,124600,355.7,355.7,355.7,355.7
XAUEUR,20050826,124800,355.8,355.8,355.8,355.8
XAUEUR,20050826,125300,355.8,355.9,355.8,355.9
XAUEUR,20050826,125500,356.0,356.0,356.0,356.0
XAUEUR,20050826,130000,356.0,356.1,356.0,356.1
XAUEUR,20050826,130100,356.0,356.0,356.0,356.0
XAUEUR,20050826,130300,355.8,355.8,355.8,355.8
XAUEUR,20050826,130400,355.9,356.0,355.9,355.9
XAUEUR,20050826,130900,355.9,355.9,355.9,355.9
XAUEUR,20050826,131000,356.0,356.0,356.0,356.0
XAUEUR,20050826,131500,356.0,356.0,356.0,356.0
XAUEUR,20050826,131600,355.9,355.9,355.9,355.9
XAUEUR,20050826,131900,356.0,356.0,356.0,356.0
XAUEUR,20050826,132100,355.9,355.9,355.9,355.9
XAUEUR,20050826,132300,356.0,356.0,356.0,356.0
XAUEUR,20050826,132800,356.0,356.0,356.0,356.0
XAUEUR,20050826,133000,355.8,355.8,355.8,355.8
XAUEUR,20050826,133500,356.0,356.0,356.0,356.0
XAUEUR,20050826,133600,356.2,356.2,356.2,356.2
XAUEUR,20050826,133800,356.1,356.2,356.1,356.2
XAUEUR,20050826,134300,356.2,356.2,356.2,356.2
XAUEUR,20050826,134800,356.2,356.2,356.2,356.2
XAUEUR,20050826,135300,356.2,356.2,356.2,356.2
XAUEUR,20050826,135500,356.3,356.3,356.3,356.3
XAUEUR,20050826,135600,356.2,356.2,356.2,356.2
XAUEUR,20050826,140100,356.2,356.2,356.0,356.0
XAUEUR,20050826,140600,356.0,356.0,356.0,356.0
XAUEUR,20050826,141100,356.0,356.0,356.0,356.0
XAUEUR,20050826,141200,355.9,355.9,355.9,355.9
XAUEUR,20050826,141500,356.0,356.0,356.0,356.0
XAUEUR,20050826,142000,356.0,356.0,356.0,356.0
XAUEUR,20050826,142100,356.1,356.1,356.1,356.1
XAUEUR,20050826,142200,356.0,356.0,356.0,356.0
XAUEUR,20050826,142400,355.8,355.8,355.8,355.8
XAUEUR,20050826,142900,356.0,356.0,356.0,356.0
XAUEUR,20050826,143400,356.0,356.0,356.0,356.0
XAUEUR,20050826,143700,356.1,356.2,356.1,356.2
XAUEUR,20050826,143800,356.1,356.1,356.0,356.0
XAUEUR,20050826,144300,356.0,356.0,356.0,356.0
XAUEUR,20050826,144400,356.1,356.2,356.1,356.2
XAUEUR,20050826,144500,356.1,356.1,356.0,356.0
XAUEUR,20050826,145000,356.0,356.1,356.0,356.1
XAUEUR,20050826,145100,356.0,356.0,356.0,356.0
XAUEUR,20050826,145500,355.8,355.8,355.8,355.8
XAUEUR,20050826,145700,355.9,355.9,355.9,355.9
XAUEUR,20050826,145800,356.0,356.0,356.0,356.0
XAUEUR,20050826,150300,356.0,356.0,356.0,356.0
XAUEUR,20050826,150500,355.9,355.9,355.9,355.9
XAUEUR,20050826,150600,355.8,355.8,355.8,355.8
XAUEUR,20050826,150800,355.9,355.9,355.9,355.9
XAUEUR,20050826,150900,356.0,356.0,356.0,356.0
XAUEUR,20050826,151000,356.1,356.1,356.1,356.1
XAUEUR,20050826,151200,356.0,356.0,356.0,356.0
XAUEUR,20050826,151300,355.9,355.9,355.9,355.9
XAUEUR,20050826,151400,355.8,355.9,355.8,355.9
XAUEUR,20050826,151500,356.0,356.0,356.0,356.0
XAUEUR,20050826,152000,356.0,356.0,356.0,356.0
XAUEUR,20050826,152300,355.9,355.9,355.8,355.8
XAUEUR,20050826,152800,355.8,355.8,355.8,355.8
XAUEUR,20050826,152900,355.9,356.0,355.9,356.0
XAUEUR,20050826,153000,355.9,355.9,355.9,355.9
XAUEUR,20050826,153100,356.0,356.0,356.0,356.0
XAUEUR,20050826,153200,355.9,355.9,355.8,355.8
XAUEUR,20050826,153300,355.7,355.7,355.7,355.7
XAUEUR,20050826,153400,355.8,355.8,355.8,355.8
XAUEUR,20050826,153800,355.9,355.9,355.9,355.9
XAUEUR,20050826,153900,355.8,355.8,355.8,355.8
XAUEUR,20050826,154200,356.0,356.0,356.0,356.0
XAUEUR,20050826,154500,355.9,355.9,355.9,355.9
XAUEUR,20050826,154700,355.8,355.8,355.8,355.8
XAUEUR,20050826,154800,355.7,355.7,355.7,355.7
XAUEUR,20050826,155000,355.5,355.5,355.5,355.5
XAUEUR,20050826,155100,355.6,355.8,355.6,355.8
XAUEUR,20050826,155200,355.7,355.7,355.7,355.7
XAUEUR,20050826,155300,355.5,355.5,355.5,355.5
XAUEUR,20050826,155400,355.4,355.4,355.2,355.2
XAUEUR,20050826,155500,355.1,355.1,355.0,355.0
XAUEUR,20050826,155600,355.1,355.1,355.1,355.1
XAUEUR,20050826,155700,355.2,355.2,355.2,355.2
XAUEUR,20050826,160000,355.1,355.1,354.8,354.8
XAUEUR,20050826,160100,354.7,354.7,353.9,353.9
XAUEUR,20050826,160200,353.8,354.1,353.8,354.1
XAUEUR,20050826,160300,354.2,354.3,354.2,354.3
XAUEUR,20050826,160400,354.5,354.8,354.5,354.8
XAUEUR,20050826,160500,354.7,354.7,354.7,354.7
XAUEUR,20050826,160600,354.6,354.6,354.5,354.5
XAUEUR,20050826,160700,354.4,354.5,354.4,354.5
XAUEUR,20050826,160800,354.4,354.5,354.4,354.5
XAUEUR,20050826,161100,354.6,354.8,354.6,354.8
XAUEUR,20050826,161400,354.9,354.9,354.8,354.8
XAUEUR,20050826,161900,354.8,354.8,354.8,354.8
XAUEUR,20050826,162000,355.0,355.0,355.0,355.0
XAUEUR,20050826,162100,355.1,355.2,355.1,355.2
XAUEUR,20050826,162200,355.1,355.1,355.1,355.1
XAUEUR,20050826,162300,355.0,355.0,355.0,355.0
XAUEUR,20050826,162400,355.1,355.4,355.0,355.4
XAUEUR,20050826,162500,355.5,355.5,355.3,355.5
XAUEUR,20050826,162600,355.4,355.4,355.2,355.2
XAUEUR,20050826,162700,355.3,355.5,355.3,355.4
XAUEUR,20050826,162800,355.5,355.5,355.3,355.3
XAUEUR,20050826,162900,355.4,355.5,355.4,355.5
XAUEUR,20050826,163300,355.6,355.7,355.6,355.6
XAUEUR,20050826,163400,355.5,355.5,355.5,355.5
XAUEUR,20050826,163600,355.4,355.4,355.3,355.4
XAUEUR,20050826,163700,355.5,355.8,355.5,355.8
XAUEUR,20050826,163800,355.7,355.7,355.5,355.5
XAUEUR,20050826,163900,355.6,355.8,355.6,355.8
XAUEUR,20050826,164000,355.7,355.7,355.7,355.7
XAUEUR,20050826,164100,355.6,355.7,355.6,355.7
XAUEUR,20050826,164200,355.8,355.9,355.8,355.9
XAUEUR,20050826,164300,356.0,356.0,356.0,356.0
XAUEUR,20050826,164400,355.9,355.9,355.8,355.8
XAUEUR,20050826,164600,355.9,356.0,355.9,356.0
XAUEUR,20050826,164800,355.9,355.9,355.9,355.9
XAUEUR,20050826,164900,356.0,356.0,355.8,355.8
XAUEUR,20050826,165400,355.8,355.8,355.8,355.8
XAUEUR,20050826,165800,355.9,355.9,355.9,355.9
XAUEUR,20050826,165900,356.0,356.0,356.0,356.0
XAUEUR,20050826,170000,355.9,355.9,355.9,355.9
XAUEUR,20050826,170100,355.8,355.8,355.8,355.8
XAUEUR,20050826,170300,356.0,356.0,356.0,356.0
XAUEUR,20050826,170500,356.1,356.3,356.1,356.3
XAUEUR,20050826,170700,356.5,356.5,356.4,356.4
XAUEUR,20050826,170800,356.3,356.3,356.2,356.2
XAUEUR,20050826,170900,356.0,356.2,356.0,356.2
XAUEUR,20050826,171100,356.1,356.1,356.0,356.0
XAUEUR,20050826,171200,355.9,355.9,355.8,355.8
XAUEUR,20050826,171700,355.8,355.8,355.8,355.8
XAUEUR,20050826,172200,355.8,355.8,355.7,355.7
XAUEUR,20050826,172300,355.8,355.8,355.8,355.8
XAUEUR,20050826,172400,355.9,355.9,355.8,355.8
XAUEUR,20050826,172600,355.9,355.9,355.9,355.9
XAUEUR,20050826,172700,356.0,356.0,356.0,356.0
XAUEUR,20050826,172900,356.1,356.2,356.1,356.2
XAUEUR,20050826,173000,356.1,356.2,356.0,356.0
XAUEUR,20050826,173100,356.1,356.2,356.1,356.2
XAUEUR,20050826,173200,356.1,356.1,355.7,355.8
XAUEUR,20050826,173700,355.8,355.8,355.8,355.8
XAUEUR,20050826,173900,356.0,356.0,356.0,356.0
XAUEUR,20050826,174100,355.9,356.0,355.9,356.0
XAUEUR,20050826,174500,355.9,355.9,355.9,355.9
XAUEUR,20050826,174600,355.8,355.8,355.8,355.8
XAUEUR,20050826,174800,355.7,355.7,355.7,355.7
XAUEUR,20050826,174900,355.8,355.8,355.8,355.8
XAUEUR,20050826,175000,355.9,355.9,355.9,355.9
XAUEUR,20050826,175100,356.0,356.0,356.0,356.0
XAUEUR,20050826,175600,356.0,356.0,356.0,356.0
XAUEUR,20050826,175700,355.8,355.8,355.8,355.8
XAUEUR,20050826,180100,356.0,356.0,356.0,356.0
XAUEUR,20050826,180500,355.9,355.9,355.9,355.9
XAUEUR,20050826,180600,355.8,355.8,355.8,355.8
XAUEUR,20050826,180900,355.9,356.0,355.9,355.9
XAUEUR,20050826,181000,355.8,355.8,355.8,355.8
XAUEUR,20050826,181300,355.7,355.7,355.7,355.7
XAUEUR,20050826,181500,355.8,355.8,355.8,355.8
XAUEUR,20050826,181600,355.9,356.0,355.9,356.0
XAUEUR,20050826,182100,356.0,356.0,356.0,356.0
XAUEUR,20050826,182600,355.8,355.8,355.8,355.8
XAUEUR,20050826,182700,355.9,356.0,355.9,356.0
XAUEUR,20050826,183100,355.8,355.8,355.8,355.8
XAUEUR,20050826,183600,355.8,355.8,355.8,355.8
XAUEUR,20050826,184100,355.8,355.8,355.8,355.8
XAUEUR,20050826,184200,355.7,355.7,355.7,355.7
XAUEUR,20050826,184300,355.9,355.9,355.9,355.9
XAUEUR,20050826,184400,356.0,356.0,356.0,356.0
XAUEUR,20050826,184600,355.8,355.8,355.8,355.8
XAUEUR,20050826,185000,355.9,355.9,355.9,355.9
XAUEUR,20050826,185200,355.8,355.8,355.8,355.8
XAUEUR,20050826,185400,355.6,355.6,355.6,355.6
XAUEUR,20050826,185500,355.7,355.7,355.7,355.7
XAUEUR,20050826,185600,355.8,355.8,355.8,355.8
XAUEUR,20050826,185700,355.9,355.9,355.9,355.9
XAUEUR,20050826,185800,355.8,355.8,355.8,355.8
XAUEUR,20050826,190000,355.7,355.7,355.7,355.7
XAUEUR,20050826,190100,355.6,355.6,355.6,355.6
XAUEUR,20050826,190300,355.7,355.7,355.7,355.7
XAUEUR,20050826,190500,355.8,355.8,355.8,355.8
XAUEUR,20050826,190700,355.7,355.8,355.7,355.8
XAUEUR,20050826,190800,355.7,355.7,355.6,355.6
XAUEUR,20050826,190900,355.5,355.5,355.4,355.4
XAUEUR,20050826,191000,355.5,355.5,355.5,355.5
XAUEUR,20050826,191200,355.4,355.4,355.3,355.3
XAUEUR,20050826,191400,355.2,355.2,355.2,355.2
XAUEUR,20050826,191500,355.1,355.1,355.0,355.0
XAUEUR,20050826,191600,354.9,355.0,354.9,355.0
XAUEUR,20050826,192100,355.0,355.0,355.0,355.0
XAUEUR,20050826,192300,355.2,355.2,355.0,355.0
XAUEUR,20050826,192500,354.8,354.8,354.8,354.8
XAUEUR,20050826,192800,354.9,355.0,354.9,355.0
XAUEUR,20050826,193300,355.1,355.1,355.1,355.1
XAUEUR,20050826,193400,355.2,355.2,355.2,355.2
XAUEUR,20050826,193700,355.1,355.1,355.1,355.1
XAUEUR,20050826,194200,355.1,355.1,355.1,355.1
XAUEUR,20050826,194500,355.2,355.2,355.2,355.2
XAUEUR,20050826,195000,355.2,355.2,355.2,355.2
XAUEUR,20050826,195500,355.2,355.2,355.2,355.2
XAUEUR,20050826,200000,355.2,355.2,355.2,355.2
XAUEUR,20050826,200500,355.2,355.2,355.2,355.2
XAUEUR,20050826,201000,355.2,355.2,355.2,355.2
XAUEUR,20050826,201500,355.2,355.2,355.2,355.2
XAUEUR,20050826,202000,355.2,355.2,355.2,355.2
XAUEUR,20050826,202200,355.3,355.3,355.3,355.3
XAUEUR,20050826,202300,355.4,355.5,355.4,355.5
XAUEUR,20050826,202800,355.5,355.5,355.5,355.5
XAUEUR,20050826,203100,355.6,355.6,355.6,355.6
XAUEUR,20050826,203200,355.7,355.7,355.7,355.7
XAUEUR,20050826,203300,355.5,355.5,355.5,355.5
XAUEUR,20050826,203800,355.5,355.5,355.5,355.5
XAUEUR,20050826,204300,355.5,355.5,355.5,355.5
XAUEUR,20050826,204400,355.7,355.8,355.7,355.8
XAUEUR,20050826,204500,355.7,355.7,355.7,355.7
XAUEUR,20050826,204600,355.8,355.8,355.8,355.8
XAUEUR,20050826,204800,355.7,355.8,355.7,355.8
XAUEUR,20050826,205000,355.7,355.7,355.7,355.7
XAUEUR,20050826,205300,355.8,355.9,355.8,355.9
XAUEUR,20050826,205500,355.8,355.8,355.8,355.8
XAUEUR,20050826,210000,355.8,355.8,355.8,355.8
XAUEUR,20050826,210500,355.8,355.8,355.8,355.8
XAUEUR,20050826,210700,355.9,355.9,355.9,355.9
XAUEUR,20050826,210900,355.8,355.8,355.8,355.8
XAUEUR,20050826,211300,356.0,356.0,356.0,356.0
XAUEUR,20050826,211800,356.0,356.0,356.0,356.0
XAUEUR,20050826,212000,355.8,355.8,355.8,355.8
XAUEUR,20050826,212500,355.8,355.8,355.8,355.8
XAUEUR,20050826,212800,355.7,355.7,355.7,355.7
XAUEUR,20050826,212900,355.8,355.8,355.8,355.8
XAUEUR,20050826,213000,355.7,355.8,355.7,355.8
XAUEUR,20050826,213500,355.8,355.8,355.8,355.8
XAUEUR,20050826,214000,355.8,355.8,355.8,355.8
XAUEUR,20050826,214300,355.7,355.7,355.7,355.7
XAUEUR,20050826,214600,355.8,355.8,355.8,355.8
XAUEUR,20050826,215100,355.8,355.8,355.8,355.8
XAUEUR,20050826,215500,355.7,355.7,355.7,355.7
XAUEUR,20050826,220000,355.7,355.7,355.7,355.7
XAGEUR,20050826,000500,5.53,5.53,5.52,5.52
XAGEUR,20050826,000600,5.51,5.51,5.51,5.51
XAGEUR,20050826,001100,5.51,5.51,5.51,5.51
XAGEUR,20050826,001500,5.52,5.52,5.52,5.52
XAGEUR,20050826,002000,5.52,5.52,5.52,5.52
XAGEUR,20050826,002100,5.51,5.51,5.51,5.51
XAGEUR,20050826,002400,5.52,5.52,5.52,5.52
XAGEUR,20050826,002500,5.51,5.51,5.51,5.51
XAGEUR,20050826,002700,5.52,5.52,5.52,5.52
XAGEUR,20050826,003100,5.51,5.51,5.51,5.51
XAGEUR,20050826,003300,5.52,5.52,5.52,5.52
XAGEUR,20050826,003700,5.51,5.51,5.51,5.51
XAGEUR,20050826,004000,5.52,5.52,5.52,5.52
XAGEUR,20050826,004500,5.52,5.52,5.52,5.52
XAGEUR,20050826,005000,5.52,5.52,5.52,5.52
XAGEUR,20050826,005400,5.51,5.51,5.51,5.51
XAGEUR,20050826,005500,5.52,5.52,5.52,5.52
XAGEUR,20050826,005700,5.51,5.51,5.51,5.51
XAGEUR,20050826,010200,5.51,5.51,5.51,5.51
XAGEUR,20050826,010700,5.51,5.51,5.51,5.51
XAGEUR,20050826,011200,5.51,5.51,5.51,5.51
XAGEUR,20050826,011300,5.52,5.52,5.52,5.52
XAGEUR,20050826,011800,5.52,5.52,5.52,5.52
XAGEUR,20050826,012300,5.52,5.52,5.52,5.52
XAGEUR,20050826,012800,5.52,5.52,5.52,5.52
XAGEUR,20050826,013300,5.52,5.52,5.52,5.52
XAGEUR,20050826,013800,5.52,5.52,5.52,5.52
XAGEUR,20050826,014300,5.52,5.52,5.52,5.52
XAGEUR,20050826,014600,5.53,5.53,5.53,5.53
XAGEUR,20050826,014700,5.54,5.54,5.54,5.54
XAGEUR,20050826,015200,5.54,5.54,5.54,5.54
XAGEUR,20050826,015700,5.54,5.54,5.54,5.54
XAGEUR,20050826,020200,5.54,5.54,5.54,5.54
XAGEUR,20050826,020700,5.54,5.54,5.54,5.54
XAGEUR,20050826,021200,5.54,5.54,5.54,5.54
XAGEUR,20050826,021700,5.54,5.54,5.54,5.54
XAGEUR,20050826,022200,5.54,5.54,5.54,5.54
XAGEUR,20050826,022700,5.53,5.53,5.53,5.53
XAGEUR,20050826,023000,5.54,5.54,5.54,5.54
XAGEUR,20050826,023500,5.54,5.54,5.54,5.54
XAGEUR,20050826,023800,5.55,5.55,5.55,5.55
XAGEUR,20050826,024300,5.54,5.54,5.53,5.53
XAGEUR,20050826,024800,5.53,5.53,5.53,5.53
XAGEUR,20050826,025300,5.53,5.53,5.53,5.53
XAGEUR,20050826,025500,5.54,5.54,5.54,5.54
XAGEUR,20050826,030000,5.54,5.54,5.54,5.54
XAGEUR,20050826,030500,5.54,5.54,5.54,5.54
XAGEUR,20050826,030800,5.53,5.53,5.53,5.53
XAGEUR,20050826,031300,5.53,5.53,5.53,5.53
XAGEUR,20050826,031800,5.53,5.53,5.53,5.53
XAGEUR,20050826,032300,5.53,5.53,5.53,5.53
XAGEUR,20050826,032500,5.54,5.54,5.54,5.54
XAGEUR,20050826,033000,5.54,5.54,5.54,5.54
XAGEUR,20050826,033500,5.54,5.54,5.54,5.54
XAGEUR,20050826,034000,5.54,5.54,5.54,5.54
XAGEUR,20050826,034300,5.55,5.55,5.55,5.55
XAGEUR,20050826,034400,5.54,5.54,5.54,5.54
XAGEUR,20050826,034900,5.54,5.54,5.54,5.54
XAGEUR,20050826,035400,5.54,5.54,5.54,5.54
XAGEUR,20050826,035900,5.54,5.54,5.54,5.54
XAGEUR,20050826,040400,5.54,5.54,5.54,5.54
XAGEUR,20050826,040800,5.53,5.53,5.53,5.53
XAGEUR,20050826,041300,5.53,5.53,5.53,5.53
XAGEUR,20050826,041800,5.53,5.53,5.53,5.53
XAGEUR,20050826,042300,5.53,5.53,5.53,5.53
XAGEUR,20050826,042800,5.53,5.53,5.53,5.53
XAGEUR,20050826,043300,5.53,5.53,5.53,5.53
XAGEUR,20050826,043800,5.53,5.53,5.53,5.53
XAGEUR,20050826,044300,5.53,5.53,5.53,5.53
XAGEUR,20050826,044800,5.53,5.53,5.53,5.53
XAGEUR,20050826,045300,5.53,5.53,5.53,5.53
XAGEUR,20050826,045800,5.53,5.53,5.53,5.53
XAGEUR,20050826,050300,5.53,5.53,5.53,5.53
XAGEUR,20050826,050800,5.53,5.53,5.53,5.53
XAGEUR,20050826,051300,5.53,5.53,5.53,5.53
XAGEUR,20050826,051800,5.53,5.53,5.53,5.53
XAGEUR,20050826,052300,5.54,5.54,5.54,5.54
XAGEUR,20050826,052800,5.54,5.54,5.54,5.54
XAGEUR,20050826,053300,5.54,5.54,5.53,5.53
XAGEUR,20050826,053800,5.53,5.53,5.53,5.53
XAGEUR,20050826,054300,5.53,5.53,5.53,5.53
XAGEUR,20050826,054500,5.54,5.54,5.54,5.54
XAGEUR,20050826,055000,5.54,5.54,5.54,5.54
XAGEUR,20050826,055500,5.54,5.54,5.54,5.54
XAGEUR,20050826,060000,5.54,5.54,5.54,5.54
XAGEUR,20050826,060500,5.54,5.54,5.54,5.54
XAGEUR,20050826,061000,5.54,5.54,5.54,5.54
XAGEUR,20050826,061500,5.54,5.54,5.54,5.54
XAGEUR,20050826,062000,5.54,5.54,5.54,5.54
XAGEUR,20050826,062500,5.54,5.54,5.54,5.54
XAGEUR,20050826,063000,5.54,5.54,5.54,5.54
XAGEUR,20050826,063500,5.54,5.54,5.54,5.54
XAGEUR,20050826,063900,5.53,5.53,5.53,5.53
XAGEUR,20050826,064400,5.53,5.53,5.53,5.53
XAGEUR,20050826,064900,5.53,5.53,5.53,5.53
XAGEUR,20050826,065400,5.53,5.53,5.53,5.53
XAGEUR,20050826,065900,5.53,5.53,5.53,5.53
XAGEUR,20050826,070400,5.53,5.53,5.53,5.53
XAGEUR,20050826,070900,5.53,5.53,5.53,5.53
XAGEUR,20050826,071400,5.53,5.53,5.53,5.53
XAGEUR,20050826,071500,5.52,5.52,5.52,5.52
XAGEUR,20050826,071800,5.53,5.53,5.53,5.53
XAGEUR,20050826,072000,5.52,5.53,5.52,5.53
XAGEUR,20050826,072500,5.52,5.52,5.52,5.52
XAGEUR,20050826,073000,5.52,5.52,5.52,5.52
XAGEUR,20050826,073500,5.52,5.52,5.52,5.52
XAGEUR,20050826,073900,5.53,5.53,5.53,5.53
XAGEUR,20050826,074400,5.53,5.53,5.53,5.53
XAGEUR,20050826,074800,5.52,5.52,5.52,5.52
XAGEUR,20050826,075300,5.52,5.52,5.52,5.52
XAGEUR,20050826,075800,5.52,5.52,5.52,5.52
XAGEUR,20050826,080300,5.52,5.52,5.52,5.52
XAGEUR,20050826,080700,5.53,5.53,5.53,5.53
XAGEUR,20050826,081100,5.54,5.54,5.53,5.53
XAGEUR,20050826,081600,5.53,5.53,5.53,5.53
XAGEUR,20050826,082100,5.53,5.53,5.53,5.53
XAGEUR,20050826,082600,5.53,5.53,5.53,5.53
XAGEUR,20050826,083100,5.53,5.53,5.53,5.53
XAGEUR,20050826,083600,5.53,5.53,5.53,5.53
XAGEUR,20050826,084100,5.53,5.53,5.53,5.53
XAGEUR,20050826,084600,5.53,5.53,5.53,5.53
XAGEUR,20050826,085100,5.53,5.53,5.53,5.53
XAGEUR,20050826,085600,5.53,5.53,5.53,5.53
XAGEUR,20050826,090100,5.53,5.53,5.53,5.53
XAGEUR,20050826,090200,5.52,5.52,5.52,5.52
XAGEUR,20050826,090700,5.52,5.52,5.52,5.52
XAGEUR,20050826,091200,5.52,5.52,5.52,5.52
XAGEUR,20050826,091700,5.52,5.52,5.52,5.52
XAGEUR,20050826,092000,5.53,5.53,5.53,5.53
XAGEUR,20050826,092400,5.52,5.52,5.52,5.52
XAGEUR,20050826,092900,5.52,5.52,5.51,5.51
XAGEUR,20050826,093000,5.50,5.50,5.50,5.50
XAGEUR,20050826,093500,5.50,5.50,5.50,5.50
XAGEUR,20050826,093600,5.51,5.52,5.51,5.52
XAGEUR,20050826,094100,5.53,5.53,5.53,5.53
XAGEUR,20050826,094600,5.53,5.53,5.53,5.53
XAGEUR,20050826,095100,5.53,5.53,5.53,5.53
XAGEUR,20050826,095600,5.53,5.53,5.53,5.53
XAGEUR,20050826,100100,5.53,5.53,5.53,5.53
XAGEUR,20050826,100600,5.53,5.53,5.53,5.53
XAGEUR,20050826,101100,5.53,5.53,5.53,5.53
XAGEUR,20050826,101600,5.53,5.53,5.53,5.53
XAGEUR,20050826,102100,5.53,5.53,5.53,5.53
XAGEUR,20050826,102600,5.53,5.53,5.53,5.53
XAGEUR,20050826,103100,5.53,5.53,5.53,5.53
XAGEUR,20050826,103600,5.53,5.53,5.53,5.53
XAGEUR,20050826,104100,5.53,5.53,5.53,5.53
XAGEUR,20050826,104600,5.53,5.54,5.53,5.54
XAGEUR,20050826,104700,5.53,5.53,5.53,5.53
XAGEUR,20050826,104900,5.52,5.52,5.52,5.52
XAGEUR,20050826,105000,5.53,5.53,5.53,5.53
XAGEUR,20050826,105300,5.52,5.52,5.52,5.52
XAGEUR,20050826,105800,5.52,5.52,5.52,5.52
XAGEUR,20050826,110100,5.53,5.53,5.53,5.53
XAGEUR,20050826,110600,5.53,5.53,5.53,5.53
XAGEUR,20050826,110700,5.52,5.52,5.52,5.52
XAGEUR,20050826,110900,5.53,5.53,5.53,5.53
XAGEUR,20050826,111400,5.53,5.53,5.53,5.53
XAGEUR,20050826,111900,5.53,5.53,5.53,5.53
XAGEUR,20050826,112400,5.53,5.53,5.53,5.53
XAGEUR,20050826,112900,5.53,5.53,5.53,5.53
XAGEUR,20050826,113400,5.52,5.53,5.52,5.53
XAGEUR,20050826,113900,5.53,5.53,5.53,5.53
XAGEUR,20050826,114400,5.53,5.53,5.53,5.53
XAGEUR,20050826,114900,5.53,5.53,5.53,5.53
XAGEUR,20050826,115400,5.53,5.53,5.53,5.53
XAGEUR,20050826,115900,5.54,5.54,5.53,5.53
XAGEUR,20050826,120400,5.53,5.54,5.53,5.54
XAGEUR,20050826,120500,5.53,5.53,5.53,5.53
XAGEUR,20050826,121000,5.53,5.53,5.53,5.53
XAGEUR,20050826,121500,5.53,5.53,5.53,5.53
XAGEUR,20050826,122000,5.53,5.53,5.53,5.53
XAGEUR,20050826,122500,5.53,5.53,5.53,5.53
XAGEUR,20050826,123000,5.53,5.53,5.53,5.53
XAGEUR,20050826,123500,5.53,5.53,5.53,5.53
XAGEUR,20050826,124000,5.53,5.53,5.53,5.53
XAGEUR,20050826,124500,5.53,5.53,5.53,5.53
XAGEUR,20050826,125000,5.53,5.53,5.53,5.53
XAGEUR,20050826,125500,5.53,5.54,5.53,5.54
XAGEUR,20050826,130000,5.54,5.54,5.54,5.54
XAGEUR,20050826,130500,5.54,5.54,5.54,5.54
XAGEUR,20050826,131000,5.54,5.54,5.54,5.54
XAGEUR,20050826,131500,5.54,5.54,5.54,5.54
XAGEUR,20050826,132000,5.54,5.54,5.54,5.54
XAGEUR,20050826,132500,5.54,5.54,5.54,5.54
XAGEUR,20050826,133000,5.54,5.54,5.54,5.54
XAGEUR,20050826,133500,5.54,5.54,5.54,5.54
XAGEUR,20050826,134000,5.54,5.54,5.54,5.54
XAGEUR,20050826,134500,5.54,5.54,5.54,5.54
XAGEUR,20050826,135000,5.54,5.54,5.54,5.54
XAGEUR,20050826,135500,5.54,5.54,5.54,5.54
XAGEUR,20050826,140000,5.54,5.54,5.54,5.54
XAGEUR,20050826,140100,5.53,5.53,5.53,5.53
XAGEUR,20050826,140200,5.54,5.54,5.54,5.54
XAGEUR,20050826,140700,5.54,5.54,5.54,5.54
XAGEUR,20050826,141200,5.54,5.54,5.54,5.54
XAGEUR,20050826,141700,5.54,5.54,5.54,5.54
XAGEUR,20050826,142200,5.55,5.55,5.55,5.55
XAGEUR,20050826,142600,5.54,5.54,5.54,5.54
XAGEUR,20050826,142900,5.53,5.53,5.53,5.53
XAGEUR,20050826,143000,5.52,5.52,5.52,5.52
XAGEUR,20050826,143200,5.53,5.53,5.53,5.53
XAGEUR,20050826,143600,5.54,5.54,5.54,5.54
XAGEUR,20050826,143900,5.55,5.55,5.55,5.55
XAGEUR,20050826,144000,5.54,5.54,5.54,5.54
XAGEUR,20050826,144100,5.55,5.55,5.55,5.55
XAGEUR,20050826,144300,5.54,5.54,5.54,5.54
XAGEUR,20050826,144800,5.54,5.54,5.54,5.54
XAGEUR,20050826,144900,5.53,5.53,5.53,5.53
XAGEUR,20050826,145400,5.53,5.53,5.53,5.53
XAGEUR,20050826,145600,5.52,5.52,5.52,5.52
XAGEUR,20050826,145800,5.53,5.53,5.53,5.53
XAGEUR,20050826,150100,5.50,5.50,5.50,5.50
XAGEUR,20050826,150300,5.48,5.48,5.48,5.48
XAGEUR,20050826,150600,5.47,5.47,5.47,5.47
XAGEUR,20050826,150900,5.52,5.52,5.51,5.51
XAGEUR,20050826,151400,5.52,5.52,5.52,5.52
XAGEUR,20050826,151500,5.53,5.53,5.53,5.53
XAGEUR,20050826,152000,5.53,5.53,5.52,5.52
XAGEUR,20050826,152100,5.51,5.51,5.51,5.51
XAGEUR,20050826,152600,5.51,5.52,5.51,5.52
XAGEUR,20050826,152700,5.51,5.51,5.51,5.51
XAGEUR,20050826,152800,5.50,5.50,5.50,5.50
XAGEUR,20050826,153300,5.50,5.50,5.50,5.50
XAGEUR,20050826,153800,5.50,5.50,5.50,5.50
XAGEUR,20050826,154000,5.51,5.51,5.51,5.51
XAGEUR,20050826,154200,5.52,5.52,5.52,5.52
XAGEUR,20050826,154400,5.51,5.51,5.51,5.51
XAGEUR,20050826,154700,5.50,5.50,5.50,5.50
XAGEUR,20050826,154800,5.51,5.51,5.51,5.51
XAGEUR,20050826,155100,5.50,5.50,5.50,5.50
XAGEUR,20050826,155300,5.49,5.49,5.49,5.49
XAGEUR,20050826,155800,5.50,5.50,5.50,5.50
XAGEUR,20050826,160000,5.49,5.49,5.48,5.48
XAGEUR,20050826,160200,5.47,5.47,5.47,5.47
XAGEUR,20050826,160300,5.48,5.48,5.48,5.48
XAGEUR,20050826,160400,5.49,5.50,5.49,5.50
XAGEUR,20050826,160700,5.48,5.48,5.48,5.48
XAGEUR,20050826,160800,5.47,5.47,5.47,5.47
XAGEUR,20050826,161100,5.48,5.48,5.48,5.48
XAGEUR,20050826,161200,5.50,5.50,5.50,5.50
XAGEUR,20050826,161300,5.49,5.49,5.49,5.49
XAGEUR,20050826,161400,5.48,5.48,5.48,5.48
XAGEUR,20050826,161500,5.47,5.47,5.47,5.47
XAGEUR,20050826,161800,5.48,5.48,5.48,5.48
XAGEUR,20050826,161900,5.50,5.50,5.50,5.50
XAGEUR,20050826,162000,5.48,5.48,5.48,5.48
XAGEUR,20050826,162100,5.47,5.47,5.47,5.47
XAGEUR,20050826,162300,5.48,5.48,5.48,5.48
XAGEUR,20050826,162400,5.50,5.50,5.49,5.49
XAGEUR,20050826,162500,5.50,5.50,5.50,5.50
XAGEUR,20050826,162600,5.49,5.49,5.49,5.49
XAGEUR,20050826,163000,5.50,5.50,5.50,5.50
XAGEUR,20050826,163400,5.51,5.51,5.51,5.51
XAGEUR,20050826,163500,5.50,5.50,5.50,5.50
XAGEUR,20050826,163600,5.49,5.49,5.49,5.49
XAGEUR,20050826,163700,5.48,5.49,5.48,5.49
XAGEUR,20050826,163800,5.51,5.51,5.51,5.51
XAGEUR,20050826,163900,5.49,5.49,5.49,5.49
XAGEUR,20050826,164000,5.48,5.48,5.48,5.48
XAGEUR,20050826,164300,5.49,5.49,5.49,5.49
XAGEUR,20050826,164400,5.50,5.50,5.50,5.50
XAGEUR,20050826,164900,5.50,5.50,5.50,5.50
XAGEUR,20050826,165400,5.50,5.50,5.50,5.50
XAGEUR,20050826,165500,5.49,5.49,5.49,5.49
XAGEUR,20050826,165700,5.48,5.48,5.48,5.48
XAGEUR,20050826,170200,5.48,5.48,5.48,5.48
XAGEUR,20050826,170500,5.49,5.49,5.49,5.49
XAGEUR,20050826,171000,5.50,5.50,5.48,5.48
XAGEUR,20050826,171100,5.49,5.49,5.49,5.49
XAGEUR,20050826,171600,5.49,5.49,5.49,5.49
XAGEUR,20050826,171700,5.47,5.47,5.47,5.47
XAGEUR,20050826,171900,5.46,5.46,5.46,5.46
XAGEUR,20050826,172100,5.45,5.45,5.45,5.45
XAGEUR,20050826,172200,5.46,5.46,5.46,5.46
XAGEUR,20050826,172300,5.47,5.47,5.47,5.47
XAGEUR,20050826,172400,5.48,5.48,5.48,5.48
XAGEUR,20050826,172900,5.48,5.48,5.48,5.48
XAGEUR,20050826,173200,5.45,5.45,5.45,5.45
XAGEUR,20050826,173300,5.43,5.43,5.43,5.43
XAGEUR,20050826,173400,5.44,5.44,5.44,5.44
XAGEUR,20050826,173500,5.46,5.46,5.46,5.46
XAGEUR,20050826,173700,5.47,5.48,5.47,5.48
XAGEUR,20050826,174200,5.47,5.47,5.46,5.46
XAGEUR,20050826,174400,5.47,5.47,5.47,5.47
XAGEUR,20050826,174500,5.48,5.48,5.48,5.48
XAGEUR,20050826,174700,5.47,5.47,5.47,5.47
XAGEUR,20050826,174800,5.46,5.46,5.46,5.46
XAGEUR,20050826,174900,5.45,5.45,5.45,5.45
XAGEUR,20050826,175100,5.46,5.46,5.44,5.44
XAGEUR,20050826,175300,5.43,5.43,5.43,5.43
XAGEUR,20050826,175400,5.44,5.45,5.44,5.45
XAGEUR,20050826,175600,5.46,5.46,5.46,5.46
XAGEUR,20050826,175800,5.47,5.47,5.47,5.47
XAGEUR,20050826,180000,5.46,5.46,5.46,5.46
XAGEUR,20050826,180500,5.46,5.46,5.46,5.46
XAGEUR,20050826,180700,5.45,5.45,5.45,5.45
XAGEUR,20050826,180900,5.44,5.44,5.44,5.44
XAGEUR,20050826,181100,5.45,5.45,5.45,5.45
XAGEUR,20050826,181600,5.45,5.45,5.45,5.45
XAGEUR,20050826,181700,5.46,5.46,5.46,5.46
XAGEUR,20050826,182100,5.47,5.47,5.47,5.47
XAGEUR,20050826,182600,5.47,5.47,5.47,5.47
XAGEUR,20050826,183100,5.47,5.47,5.47,5.47
XAGEUR,20050826,183200,5.46,5.46,5.46,5.46
XAGEUR,20050826,183700,5.46,5.46,5.46,5.46
XAGEUR,20050826,184200,5.46,5.47,5.46,5.46
XAGEUR,20050826,184700,5.46,5.46,5.46,5.46
XAGEUR,20050826,185200,5.46,5.46,5.46,5.46
XAGEUR,20050826,185700,5.46,5.46,5.46,5.46
XAGEUR,20050826,185900,5.45,5.45,5.45,5.45
XAGEUR,20050826,190000,5.44,5.44,5.44,5.44
XAGEUR,20050826,190200,5.45,5.45,5.43,5.43
XAGEUR,20050826,190600,5.42,5.42,5.42,5.42
XAGEUR,20050826,190700,5.43,5.43,5.43,5.43
XAGEUR,20050826,190800,5.45,5.45,5.44,5.44
XAGEUR,20050826,190900,5.43,5.43,5.43,5.43
XAGEUR,20050826,191200,5.44,5.44,5.44,5.44
XAGEUR,20050826,191700,5.44,5.44,5.44,5.44
XAGEUR,20050826,192200,5.44,5.44,5.44,5.44
XAGEUR,20050826,192300,5.43,5.44,5.43,5.44
XAGEUR,20050826,192500,5.45,5.45,5.45,5.45
XAGEUR,20050826,193000,5.45,5.45,5.45,5.45
XAGEUR,20050826,193500,5.45,5.45,5.45,5.45
XAGEUR,20050826,194000,5.45,5.45,5.45,5.45
XAGEUR,20050826,194500,5.45,5.45,5.45,5.45
XAGEUR,20050826,195000,5.45,5.45,5.45,5.45
XAGEUR,20050826,195500,5.45,5.45,5.45,5.45
XAGEUR,20050826,200000,5.45,5.45,5.45,5.45
XAGEUR,20050826,200500,5.45,5.45,5.45,5.45
XAGEUR,20050826,201000,5.45,5.45,5.45,5.45
XAGEUR,20050826,201500,5.45,5.45,5.45,5.45
XAGEUR,20050826,202000,5.45,5.45,5.45,5.45
XAGEUR,20050826,202500,5.45,5.45,5.45,5.45
XAGEUR,20050826,203000,5.45,5.45,5.45,5.45
XAGEUR,20050826,203500,5.45,5.45,5.45,5.45
XAGEUR,20050826,204000,5.45,5.45,5.45,5.45
XAGEUR,20050826,204400,5.46,5.46,5.46,5.46
XAGEUR,20050826,204900,5.46,5.46,5.46,5.46
XAGEUR,20050826,205400,5.46,5.46,5.46,5.46
XAGEUR,20050826,205900,5.46,5.46,5.46,5.46
XAGEUR,20050826,210400,5.46,5.46,5.46,5.46
XAGEUR,20050826,210900,5.46,5.46,5.46,5.46
XAGEUR,20050826,211400,5.46,5.46,5.46,5.46
XAGEUR,20050826,211900,5.46,5.46,5.46,5.46
XAGEUR,20050826,212400,5.46,5.46,5.46,5.46
XAGEUR,20050826,212900,5.46,5.46,5.46,5.46
XAGEUR,20050826,213400,5.46,5.46,5.46,5.46
XAGEUR,20050826,213900,5.46,5.46,5.46,5.46
XAGEUR,20050826,214400,5.46,5.46,5.46,5.46
XAGEUR,20050826,214900,5.46,5.46,5.46,5.46
XAGEUR,20050826,215400,5.46,5.46,5.46,5.46
XAGEUR,20050826,215900,5.46,5.46,5.46,5.46
GBPCAD,20050826,000100,2.1475,2.1475,2.1473,2.1473
GBPCAD,20050826,000200,2.1473,2.1473,2.1473,2.1473
GBPCAD,20050826,000300,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050826,000400,2.1474,2.1474,2.1472,2.1472
GBPCAD,20050826,000500,2.1471,2.1471,2.1468,2.1468
GBPCAD,20050826,000600,2.1468,2.1470,2.1468,2.1470
GBPCAD,20050826,000700,2.1470,2.1470,2.1470,2.1470
GBPCAD,20050826,000800,2.1470,2.1470,2.1470,2.1470
GBPCAD,20050826,000900,2.1470,2.1471,2.1470,2.1471
GBPCAD,20050826,001000,2.1471,2.1471,2.1470,2.1470
GBPCAD,20050826,001100,2.1470,2.1470,2.1467,2.1467
GBPCAD,20050826,001200,2.1468,2.1469,2.1468,2.1469
GBPCAD,20050826,001300,2.1469,2.1469,2.1468,2.1468
GBPCAD,20050826,001400,2.1468,2.1469,2.1468,2.1469
GBPCAD,20050826,001500,2.1469,2.1469,2.1468,2.1469
GBPCAD,20050826,001600,2.1470,2.1471,2.1470,2.1471
GBPCAD,20050826,001700,2.1471,2.1471,2.1471,2.1471
GBPCAD,20050826,001800,2.1471,2.1471,2.1470,2.1470
GBPCAD,20050826,001900,2.1469,2.1470,2.1469,2.1470
GBPCAD,20050826,002000,2.1470,2.1471,2.1470,2.1471
GBPCAD,20050826,002100,2.1471,2.1471,2.1470,2.1470
GBPCAD,20050826,002200,2.1469,2.1472,2.1469,2.1472
GBPCAD,20050826,002300,2.1471,2.1471,2.1471,2.1471
GBPCAD,20050826,002400,2.1470,2.1470,2.1470,2.1470
GBPCAD,20050826,002500,2.1470,2.1470,2.1470,2.1470
GBPCAD,20050826,002600,2.1470,2.1470,2.1469,2.1469
GBPCAD,20050826,002700,2.1470,2.1470,2.1469,2.1469
GBPCAD,20050826,002800,2.1470,2.1471,2.1470,2.1471
GBPCAD,20050826,002900,2.1471,2.1471,2.1471,2.1471
GBPCAD,20050826,003000,2.1471,2.1471,2.1468,2.1468
GBPCAD,20050826,003100,2.1468,2.1468,2.1466,2.1466
GBPCAD,20050826,003200,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050826,003300,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050826,003400,2.1466,2.1467,2.1466,2.1466
GBPCAD,20050826,003500,2.1466,2.1466,2.1464,2.1464
GBPCAD,20050826,003600,2.1464,2.1464,2.1464,2.1464
GBPCAD,20050826,003700,2.1464,2.1464,2.1464,2.1464
GBPCAD,20050826,003800,2.1464,2.1464,2.1464,2.1464
GBPCAD,20050826,003900,2.1464,2.1464,2.1464,2.1464
GBPCAD,20050826,004000,2.1464,2.1464,2.1464,2.1464
GBPCAD,20050826,004100,2.1464,2.1470,2.1464,2.1470
GBPCAD,20050826,004200,2.1470,2.1470,2.1468,2.1469
GBPCAD,20050826,004300,2.1470,2.1471,2.1470,2.1471
GBPCAD,20050826,004400,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050826,004500,2.1472,2.1472,2.1471,2.1472
GBPCAD,20050826,004600,2.1474,2.1474,2.1473,2.1473
GBPCAD,20050826,004700,2.1472,2.1472,2.1471,2.1471
GBPCAD,20050826,004800,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050826,004900,2.1472,2.1472,2.1471,2.1471
GBPCAD,20050826,005000,2.1471,2.1472,2.1471,2.1471
GBPCAD,20050826,005100,2.1471,2.1472,2.1471,2.1472
GBPCAD,20050826,005200,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050826,005300,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050826,005400,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050826,005500,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050826,005600,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050826,005700,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050826,005800,2.1472,2.1472,2.1470,2.1470
GBPCAD,20050826,005900,2.1470,2.1470,2.1468,2.1470
GBPCAD,20050826,010000,2.1470,2.1471,2.1470,2.1471
GBPCAD,20050826,010100,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050826,010200,2.1472,2.1473,2.1472,2.1473
GBPCAD,20050826,010300,2.1474,2.1474,2.1474,2.1474
GBPCAD,20050826,010400,2.1474,2.1474,2.1473,2.1473
GBPCAD,20050826,010500,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050826,010600,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050826,010700,2.1474,2.1474,2.1473,2.1473
GBPCAD,20050826,010800,2.1473,2.1473,2.1473,2.1473
GBPCAD,20050826,010900,2.1473,2.1473,2.1473,2.1473
GBPCAD,20050826,011000,2.1474,2.1481,2.1474,2.1481
GBPCAD,20050826,011100,2.1481,2.1481,2.1478,2.1478
GBPCAD,20050826,011200,2.1477,2.1478,2.1477,2.1478
GBPCAD,20050826,011300,2.1479,2.1479,2.1479,2.1479
GBPCAD,20050826,011400,2.1479,2.1479,2.1475,2.1475
GBPCAD,20050826,011500,2.1475,2.1475,2.1474,2.1474
GBPCAD,20050826,011600,2.1474,2.1474,2.1472,2.1472
GBPCAD,20050826,011700,2.1471,2.1471,2.1470,2.1470
GBPCAD,20050826,011800,2.1469,2.1469,2.1468,2.1469
GBPCAD,20050826,011900,2.1470,2.1481,2.1470,2.1481
GBPCAD,20050826,012000,2.1482,2.1490,2.1482,2.1490
GBPCAD,20050826,012100,2.1489,2.1489,2.1487,2.1487
GBPCAD,20050826,012200,2.1486,2.1486,2.1484,2.1485
GBPCAD,20050826,012300,2.1486,2.1486,2.1486,2.1486
GBPCAD,20050826,012400,2.1485,2.1486,2.1483,2.1485
GBPCAD,20050826,012500,2.1488,2.1490,2.1488,2.1489
GBPCAD,20050826,012600,2.1488,2.1488,2.1484,2.1484
GBPCAD,20050826,012700,2.1484,2.1484,2.1478,2.1478
GBPCAD,20050826,012800,2.1478,2.1479,2.1478,2.1479
GBPCAD,20050826,012900,2.1479,2.1479,2.1479,2.1479
GBPCAD,20050826,013000,2.1479,2.1479,2.1479,2.1479
GBPCAD,20050826,013100,2.1479,2.1479,2.1478,2.1478
GBPCAD,20050826,013200,2.1477,2.1477,2.1477,2.1477
GBPCAD,20050826,013300,2.1477,2.1477,2.1470,2.1470
GBPCAD,20050826,013400,2.1469,2.1470,2.1468,2.1470
GBPCAD,20050826,013500,2.1470,2.1470,2.1469,2.1469
GBPCAD,20050826,013600,2.1469,2.1469,2.1469,2.1469
GBPCAD,20050826,013700,2.1468,2.1468,2.1467,2.1467
GBPCAD,20050826,013800,2.1467,2.1467,2.1465,2.1465
GBPCAD,20050826,013900,2.1465,2.1466,2.1465,2.1465
GBPCAD,20050826,014000,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050826,014100,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050826,014200,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050826,014300,2.1465,2.1467,2.1465,2.1465
GBPCAD,20050826,014400,2.1465,2.1468,2.1465,2.1468
GBPCAD,20050826,014500,2.1467,2.1467,2.1465,2.1465
GBPCAD,20050826,014600,2.1465,2.1467,2.1465,2.1467
GBPCAD,20050826,014700,2.1467,2.1467,2.1466,2.1467
GBPCAD,20050826,014800,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050826,014900,2.1466,2.1467,2.1465,2.1465
GBPCAD,20050826,015000,2.1464,2.1464,2.1462,2.1462
GBPCAD,20050826,015100,2.1462,2.1464,2.1462,2.1464
GBPCAD,20050826,015200,2.1464,2.1465,2.1464,2.1465
GBPCAD,20050826,015300,2.1465,2.1465,2.1464,2.1464
GBPCAD,20050826,015400,2.1464,2.1464,2.1464,2.1464
GBPCAD,20050826,015500,2.1464,2.1465,2.1460,2.1460
GBPCAD,20050826,015600,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050826,015700,2.1461,2.1461,2.1458,2.1458
GBPCAD,20050826,015800,2.1458,2.1458,2.1458,2.1458
GBPCAD,20050826,015900,2.1458,2.1458,2.1458,2.1458
GBPCAD,20050826,020000,2.1458,2.1458,2.1457,2.1457
GBPCAD,20050826,020100,2.1456,2.1456,2.1453,2.1453
GBPCAD,20050826,020200,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050826,020300,2.1450,2.1450,2.1449,2.1449
GBPCAD,20050826,020400,2.1450,2.1454,2.1450,2.1454
GBPCAD,20050826,020500,2.1455,2.1456,2.1455,2.1455
GBPCAD,20050826,020600,2.1454,2.1454,2.1454,2.1454
GBPCAD,20050826,020700,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050826,020800,2.1450,2.1450,2.1446,2.1446
GBPCAD,20050826,020900,2.1445,2.1450,2.1445,2.1449
GBPCAD,20050826,021000,2.1448,2.1449,2.1447,2.1449
GBPCAD,20050826,021100,2.1448,2.1448,2.1447,2.1447
GBPCAD,20050826,021200,2.1449,2.1450,2.1449,2.1450
GBPCAD,20050826,021300,2.1449,2.1449,2.1447,2.1447
GBPCAD,20050826,021400,2.1447,2.1447,2.1446,2.1446
GBPCAD,20050826,021500,2.1446,2.1449,2.1446,2.1449
GBPCAD,20050826,021600,2.1449,2.1449,2.1447,2.1447
GBPCAD,20050826,021700,2.1447,2.1448,2.1447,2.1447
GBPCAD,20050826,021800,2.1447,2.1447,2.1447,2.1447
GBPCAD,20050826,021900,2.1447,2.1447,2.1447,2.1447
GBPCAD,20050826,022000,2.1447,2.1448,2.1447,2.1448
GBPCAD,20050826,022100,2.1448,2.1448,2.1447,2.1447
GBPCAD,20050826,022200,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050826,022300,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050826,022400,2.1446,2.1447,2.1446,2.1446
GBPCAD,20050826,022500,2.1446,2.1448,2.1444,2.1448
GBPCAD,20050826,022600,2.1448,2.1451,2.1448,2.1451
GBPCAD,20050826,022700,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050826,022800,2.1453,2.1456,2.1453,2.1456
GBPCAD,20050826,022900,2.1456,2.1456,2.1454,2.1454
GBPCAD,20050826,023000,2.1454,2.1454,2.1454,2.1454
GBPCAD,20050826,023100,2.1454,2.1454,2.1453,2.1453
GBPCAD,20050826,023200,2.1453,2.1453,2.1452,2.1452
GBPCAD,20050826,023300,2.1452,2.1452,2.1452,2.1452
GBPCAD,20050826,023400,2.1452,2.1452,2.1450,2.1450
GBPCAD,20050826,023500,2.1449,2.1449,2.1447,2.1447
GBPCAD,20050826,023600,2.1447,2.1448,2.1447,2.1448
GBPCAD,20050826,023700,2.1448,2.1448,2.1447,2.1447
GBPCAD,20050826,023800,2.1447,2.1447,2.1447,2.1447
GBPCAD,20050826,023900,2.1447,2.1447,2.1447,2.1447
GBPCAD,20050826,024000,2.1447,2.1447,2.1447,2.1447
GBPCAD,20050826,024100,2.1447,2.1450,2.1447,2.1450
GBPCAD,20050826,024200,2.1450,2.1451,2.1450,2.1451
GBPCAD,20050826,024300,2.1451,2.1451,2.1450,2.1450
GBPCAD,20050826,024400,2.1450,2.1451,2.1450,2.1451
GBPCAD,20050826,024500,2.1450,2.1450,2.1449,2.1449
GBPCAD,20050826,024600,2.1449,2.1449,2.1447,2.1447
GBPCAD,20050826,024700,2.1447,2.1447,2.1447,2.1447
GBPCAD,20050826,024800,2.1447,2.1448,2.1447,2.1448
GBPCAD,20050826,024900,2.1448,2.1451,2.1448,2.1451
GBPCAD,20050826,025000,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050826,025100,2.1449,2.1449,2.1446,2.1446
GBPCAD,20050826,025200,2.1447,2.1450,2.1447,2.1450
GBPCAD,20050826,025300,2.1451,2.1452,2.1451,2.1451
GBPCAD,20050826,025400,2.1451,2.1451,2.1451,2.1451
GBPCAD,20050826,025500,2.1452,2.1453,2.1452,2.1453
GBPCAD,20050826,025600,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050826,025700,2.1452,2.1452,2.1448,2.1448
GBPCAD,20050826,025800,2.1447,2.1447,2.1446,2.1446
GBPCAD,20050826,025900,2.1447,2.1449,2.1447,2.1449
GBPCAD,20050826,030000,2.1449,2.1449,2.1448,2.1448
GBPCAD,20050826,030100,2.1448,2.1448,2.1447,2.1447
GBPCAD,20050826,030200,2.1447,2.1449,2.1447,2.1449
GBPCAD,20050826,030300,2.1450,2.1451,2.1449,2.1449
GBPCAD,20050826,030400,2.1448,2.1448,2.1446,2.1446
GBPCAD,20050826,030500,2.1447,2.1449,2.1447,2.1449
GBPCAD,20050826,030600,2.1450,2.1451,2.1448,2.1448
GBPCAD,20050826,030700,2.1448,2.1453,2.1448,2.1453
GBPCAD,20050826,030800,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050826,030900,2.1452,2.1452,2.1452,2.1452
GBPCAD,20050826,031000,2.1452,2.1452,2.1451,2.1451
GBPCAD,20050826,031100,2.1452,2.1452,2.1451,2.1451
GBPCAD,20050826,031200,2.1450,2.1450,2.1449,2.1449
GBPCAD,20050826,031300,2.1449,2.1451,2.1449,2.1451
GBPCAD,20050826,031400,2.1452,2.1454,2.1452,2.1454
GBPCAD,20050826,031500,2.1454,2.1454,2.1454,2.1454
GBPCAD,20050826,031600,2.1454,2.1454,2.1453,2.1453
GBPCAD,20050826,031700,2.1453,2.1454,2.1453,2.1454
GBPCAD,20050826,031800,2.1454,2.1454,2.1454,2.1454
GBPCAD,20050826,031900,2.1453,2.1454,2.1453,2.1454
GBPCAD,20050826,032000,2.1455,2.1456,2.1455,2.1456
GBPCAD,20050826,032100,2.1456,2.1456,2.1456,2.1456
GBPCAD,20050826,032200,2.1457,2.1457,2.1456,2.1456
GBPCAD,20050826,032300,2.1456,2.1456,2.1456,2.1456
GBPCAD,20050826,032400,2.1456,2.1458,2.1456,2.1458
GBPCAD,20050826,032500,2.1458,2.1458,2.1456,2.1456
GBPCAD,20050826,032600,2.1454,2.1454,2.1451,2.1451
GBPCAD,20050826,032700,2.1451,2.1451,2.1451,2.1451
GBPCAD,20050826,032800,2.1451,2.1451,2.1451,2.1451
GBPCAD,20050826,032900,2.1450,2.1450,2.1447,2.1447
GBPCAD,20050826,033000,2.1447,2.1448,2.1447,2.1448
GBPCAD,20050826,033100,2.1449,2.1451,2.1449,2.1451
GBPCAD,20050826,033200,2.1451,2.1452,2.1451,2.1452
GBPCAD,20050826,033300,2.1452,2.1454,2.1452,2.1454
GBPCAD,20050826,033400,2.1456,2.1456,2.1456,2.1456
GBPCAD,20050826,033500,2.1456,2.1456,2.1454,2.1454
GBPCAD,20050826,033600,2.1453,2.1453,2.1452,2.1452
GBPCAD,20050826,033700,2.1452,2.1453,2.1452,2.1453
GBPCAD,20050826,033800,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050826,033900,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050826,034000,2.1451,2.1451,2.1450,2.1450
GBPCAD,20050826,034100,2.1451,2.1451,2.1449,2.1449
GBPCAD,20050826,034200,2.1447,2.1447,2.1446,2.1446
GBPCAD,20050826,034300,2.1447,2.1447,2.1446,2.1446
GBPCAD,20050826,034400,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050826,034500,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050826,034600,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050826,034700,2.1446,2.1446,2.1446,2.1446
GBPCAD,20050826,034800,2.1447,2.1447,2.1447,2.1447
GBPCAD,20050826,034900,2.1447,2.1447,2.1446,2.1446
GBPCAD,20050826,035000,2.1447,2.1450,2.1447,2.1450
GBPCAD,20050826,035100,2.1449,2.1451,2.1449,2.1451
GBPCAD,20050826,035200,2.1451,2.1454,2.1451,2.1454
GBPCAD,20050826,035300,2.1454,2.1454,2.1454,2.1454
GBPCAD,20050826,035400,2.1455,2.1457,2.1455,2.1457
GBPCAD,20050826,035500,2.1458,2.1458,2.1458,2.1458
GBPCAD,20050826,035600,2.1458,2.1458,2.1457,2.1457
GBPCAD,20050826,035700,2.1455,2.1455,2.1451,2.1451
GBPCAD,20050826,035800,2.1452,2.1452,2.1452,2.1452
GBPCAD,20050826,035900,2.1452,2.1453,2.1452,2.1453
GBPCAD,20050826,040000,2.1453,2.1453,2.1451,2.1451
GBPCAD,20050826,040100,2.1451,2.1452,2.1451,2.1452
GBPCAD,20050826,040200,2.1452,2.1453,2.1452,2.1453
GBPCAD,20050826,040300,2.1453,2.1453,2.1452,2.1452
GBPCAD,20050826,040400,2.1452,2.1452,2.1452,2.1452
GBPCAD,20050826,040500,2.1452,2.1453,2.1452,2.1453
GBPCAD,20050826,040600,2.1453,2.1453,2.1453,2.1453
GBPCAD,20050826,040700,2.1453,2.1453,2.1452,2.1452
GBPCAD,20050826,040800,2.1452,2.1454,2.1452,2.1454
GBPCAD,20050826,040900,2.1454,2.1454,2.1451,2.1451
GBPCAD,20050826,041000,2.1451,2.1452,2.1451,2.1452
GBPCAD,20050826,041100,2.1452,2.1452,2.1452,2.1452
GBPCAD,20050826,041200,2.1452,2.1453,2.1452,2.1453
GBPCAD,20050826,041300,2.1451,2.1451,2.1451,2.1451
GBPCAD,20050826,041400,2.1451,2.1451,2.1451,2.1451
GBPCAD,20050826,041500,2.1451,2.1454,2.1451,2.1454
GBPCAD,20050826,041600,2.1454,2.1455,2.1454,2.1455
GBPCAD,20050826,041700,2.1456,2.1456,2.1456,2.1456
GBPCAD,20050826,041800,2.1456,2.1457,2.1456,2.1457
GBPCAD,20050826,041900,2.1457,2.1457,2.1457,2.1457
GBPCAD,20050826,042000,2.1457,2.1458,2.1455,2.1455
GBPCAD,20050826,042100,2.1455,2.1455,2.1453,2.1453
GBPCAD,20050826,042200,2.1452,2.1452,2.1451,2.1451
GBPCAD,20050826,042300,2.1451,2.1452,2.1451,2.1452
GBPCAD,20050826,042400,2.1452,2.1453,2.1452,2.1453
GBPCAD,20050826,042500,2.1453,2.1454,2.1453,2.1454
GBPCAD,20050826,042600,2.1454,2.1454,2.1454,2.1454
GBPCAD,20050826,042700,2.1453,2.1453,2.1452,2.1453
GBPCAD,20050826,042800,2.1453,2.1454,2.1453,2.1454
GBPCAD,20050826,042900,2.1454,2.1454,2.1454,2.1454
GBPCAD,20050826,043000,2.1454,2.1454,2.1454,2.1454
GBPCAD,20050826,043100,2.1454,2.1459,2.1454,2.1459
GBPCAD,20050826,043200,2.1459,2.1459,2.1458,2.1458
GBPCAD,20050826,043300,2.1458,2.1458,2.1456,2.1456
GBPCAD,20050826,043400,2.1457,2.1460,2.1457,2.1458
GBPCAD,20050826,043500,2.1458,2.1458,2.1457,2.1457
GBPCAD,20050826,043600,2.1456,2.1456,2.1454,2.1456
GBPCAD,20050826,043700,2.1456,2.1457,2.1456,2.1457
GBPCAD,20050826,043800,2.1457,2.1457,2.1454,2.1454
GBPCAD,20050826,043900,2.1454,2.1455,2.1454,2.1455
GBPCAD,20050826,044000,2.1455,2.1457,2.1455,2.1457
GBPCAD,20050826,044100,2.1456,2.1456,2.1455,2.1455
GBPCAD,20050826,044200,2.1454,2.1457,2.1454,2.1457
GBPCAD,20050826,044300,2.1458,2.1458,2.1456,2.1456
GBPCAD,20050826,044400,2.1457,2.1458,2.1457,2.1458
GBPCAD,20050826,044500,2.1458,2.1460,2.1458,2.1460
GBPCAD,20050826,044600,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050826,044700,2.1460,2.1460,2.1459,2.1459
GBPCAD,20050826,044800,2.1459,2.1460,2.1459,2.1460
GBPCAD,20050826,044900,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050826,045000,2.1460,2.1461,2.1460,2.1461
GBPCAD,20050826,045100,2.1460,2.1460,2.1459,2.1459
GBPCAD,20050826,045200,2.1459,2.1459,2.1458,2.1458
GBPCAD,20050826,045300,2.1457,2.1457,2.1457,2.1457
GBPCAD,20050826,045400,2.1457,2.1458,2.1457,2.1458
GBPCAD,20050826,045500,2.1459,2.1459,2.1458,2.1458
GBPCAD,20050826,045600,2.1458,2.1459,2.1458,2.1458
GBPCAD,20050826,045700,2.1458,2.1458,2.1457,2.1458
GBPCAD,20050826,045800,2.1458,2.1459,2.1458,2.1459
GBPCAD,20050826,045900,2.1459,2.1459,2.1458,2.1458
GBPCAD,20050826,050000,2.1458,2.1458,2.1457,2.1457
GBPCAD,20050826,050100,2.1456,2.1457,2.1456,2.1457
GBPCAD,20050826,050200,2.1457,2.1457,2.1457,2.1457
GBPCAD,20050826,050300,2.1457,2.1459,2.1457,2.1459
GBPCAD,20050826,050400,2.1460,2.1461,2.1460,2.1461
GBPCAD,20050826,050500,2.1461,2.1461,2.1461,2.1461
GBPCAD,20050826,050600,2.1461,2.1461,2.1460,2.1460
GBPCAD,20050826,050700,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050826,050800,2.1460,2.1460,2.1460,2.1460
GBPCAD,20050826,050900,2.1460,2.1461,2.1460,2.1460
GBPCAD,20050826,051000,2.1460,2.1462,2.1460,2.1462
GBPCAD,20050826,051100,2.1462,2.1465,2.1462,2.1465
GBPCAD,20050826,051200,2.1466,2.1466,2.1464,2.1464
GBPCAD,20050826,051300,2.1463,2.1465,2.1463,2.1465
GBPCAD,20050826,051400,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050826,051500,2.1463,2.1464,2.1463,2.1463
GBPCAD,20050826,051600,2.1464,2.1467,2.1464,2.1467
GBPCAD,20050826,051700,2.1467,2.1467,2.1464,2.1464
GBPCAD,20050826,051800,2.1464,2.1464,2.1463,2.1464
GBPCAD,20050826,051900,2.1464,2.1464,2.1461,2.1461
GBPCAD,20050826,052000,2.1461,2.1468,2.1461,2.1468
GBPCAD,20050826,052100,2.1468,2.1470,2.1467,2.1467
GBPCAD,20050826,052200,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050826,052300,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050826,052400,2.1465,2.1465,2.1463,2.1463
GBPCAD,20050826,052500,2.1462,2.1462,2.1461,2.1462
GBPCAD,20050826,052600,2.1462,2.1462,2.1462,2.1462
GBPCAD,20050826,052700,2.1463,2.1464,2.1462,2.1464
GBPCAD,20050826,052800,2.1464,2.1464,2.1463,2.1463
GBPCAD,20050826,052900,2.1464,2.1468,2.1464,2.1468
GBPCAD,20050826,053000,2.1470,2.1472,2.1470,2.1472
GBPCAD,20050826,053100,2.1472,2.1472,2.1470,2.1470
GBPCAD,20050826,053200,2.1471,2.1471,2.1471,2.1471
GBPCAD,20050826,053300,2.1471,2.1471,2.1467,2.1467
GBPCAD,20050826,053400,2.1467,2.1467,2.1466,2.1467
GBPCAD,20050826,053500,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050826,053600,2.1466,2.1471,2.1466,2.1471
GBPCAD,20050826,053700,2.1471,2.1472,2.1470,2.1470
GBPCAD,20050826,053800,2.1470,2.1470,2.1469,2.1469
GBPCAD,20050826,053900,2.1469,2.1469,2.1466,2.1466
GBPCAD,20050826,054000,2.1467,2.1467,2.1466,2.1466
GBPCAD,20050826,054100,2.1465,2.1465,2.1463,2.1463
GBPCAD,20050826,054200,2.1463,2.1463,2.1462,2.1463
GBPCAD,20050826,054300,2.1464,2.1465,2.1464,2.1465
GBPCAD,20050826,054400,2.1466,2.1466,2.1465,2.1465
GBPCAD,20050826,054500,2.1464,2.1464,2.1464,2.1464
GBPCAD,20050826,054600,2.1464,2.1464,2.1464,2.1464
GBPCAD,20050826,054700,2.1464,2.1464,2.1464,2.1464
GBPCAD,20050826,054800,2.1464,2.1467,2.1464,2.1467
GBPCAD,20050826,054900,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050826,055000,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050826,055100,2.1466,2.1466,2.1465,2.1465
GBPCAD,20050826,055200,2.1465,2.1465,2.1464,2.1465
GBPCAD,20050826,055300,2.1465,2.1466,2.1465,2.1466
GBPCAD,20050826,055400,2.1467,2.1467,2.1466,2.1466
GBPCAD,20050826,055500,2.1466,2.1466,2.1466,2.1466
GBPCAD,20050826,055600,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050826,055700,2.1467,2.1468,2.1467,2.1467
GBPCAD,20050826,055800,2.1467,2.1467,2.1465,2.1465
GBPCAD,20050826,055900,2.1466,2.1466,2.1466,2.1466
GBPCAD,20050826,060000,2.1466,2.1467,2.1466,2.1467
GBPCAD,20050826,060100,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050826,060200,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050826,060300,2.1467,2.1468,2.1467,2.1467
GBPCAD,20050826,060400,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050826,060500,2.1467,2.1467,2.1464,2.1464
GBPCAD,20050826,060600,2.1463,2.1465,2.1463,2.1465
GBPCAD,20050826,060700,2.1465,2.1466,2.1465,2.1466
GBPCAD,20050826,060800,2.1466,2.1466,2.1466,2.1466
GBPCAD,20050826,060900,2.1467,2.1467,2.1467,2.1467
GBPCAD,20050826,061000,2.1467,2.1468,2.1467,2.1468
GBPCAD,20050826,061100,2.1468,2.1468,2.1468,2.1468
GBPCAD,20050826,061200,2.1468,2.1468,2.1467,2.1467
GBPCAD,20050826,061300,2.1468,2.1470,2.1468,2.1470
GBPCAD,20050826,061400,2.1471,2.1472,2.1471,2.1472
GBPCAD,20050826,061500,2.1472,2.1473,2.1472,2.1472
GBPCAD,20050826,061600,2.1471,2.1471,2.1468,2.1468
GBPCAD,20050826,061700,2.1469,2.1471,2.1469,2.1471
GBPCAD,20050826,061800,2.1471,2.1472,2.1471,2.1472
GBPCAD,20050826,061900,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050826,062000,2.1471,2.1471,2.1471,2.1471
GBPCAD,20050826,062100,2.1471,2.1472,2.1471,2.1472
GBPCAD,20050826,062200,2.1472,2.1472,2.1472,2.1472
GBPCAD,20050826,062300,2.1471,2.1471,2.1470,2.1470
GBPCAD,20050826,062400,2.1469,2.1469,2.1469,2.1469
GBPCAD,20050826,062500,2.1469,2.1470,2.1468,2.1468
GBPCAD,20050826,062600,2.1467,2.1470,2.1467,2.1470
GBPCAD,20050826,062700,2.1470,2.1472,2.1470,2.1472
GBPCAD,20050826,062800,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050826,062900,2.1473,2.1475,2.1473,2.1475
GBPCAD,20050826,063000,2.1476,2.1482,2.1476,2.1482
GBPCAD,20050826,063100,2.1483,2.1483,2.1481,2.1481
GBPCAD,20050826,063200,2.1480,2.1480,2.1475,2.1475
GBPCAD,20050826,063300,2.1475,2.1475,2.1475,2.1475
GBPCAD,20050826,063400,2.1477,2.1477,2.1477,2.1477
GBPCAD,20050826,063500,2.1478,2.1480,2.1478,2.1480
GBPCAD,20050826,063600,2.1481,2.1482,2.1481,2.1482
GBPCAD,20050826,063700,2.1482,2.1485,2.1482,2.1485
GBPCAD,20050826,063800,2.1486,2.1486,2.1485,2.1485
GBPCAD,20050826,063900,2.1486,2.1488,2.1486,2.1488
GBPCAD,20050826,064000,2.1488,2.1491,2.1488,2.1491
GBPCAD,20050826,064100,2.1492,2.1493,2.1492,2.1493
GBPCAD,20050826,064200,2.1494,2.1499,2.1494,2.1499
GBPCAD,20050826,064300,2.1499,2.1499,2.1498,2.1498
GBPCAD,20050826,064400,2.1497,2.1497,2.1496,2.1496
GBPCAD,20050826,064500,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050826,064600,2.1497,2.1498,2.1497,2.1498
GBPCAD,20050826,064700,2.1499,2.1500,2.1499,2.1500
GBPCAD,20050826,064800,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050826,064900,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050826,065000,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050826,065100,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050826,065200,2.1500,2.1500,2.1496,2.1496
GBPCAD,20050826,065300,2.1497,2.1499,2.1497,2.1499
GBPCAD,20050826,065400,2.1499,2.1499,2.1497,2.1497
GBPCAD,20050826,065500,2.1497,2.1497,2.1497,2.1497
GBPCAD,20050826,065600,2.1497,2.1497,2.1497,2.1497
GBPCAD,20050826,065700,2.1497,2.1500,2.1497,2.1500
GBPCAD,20050826,065800,2.1501,2.1502,2.1501,2.1502
GBPCAD,20050826,065900,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050826,070000,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050826,070100,2.1501,2.1502,2.1501,2.1502
GBPCAD,20050826,070200,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050826,070300,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050826,070400,2.1501,2.1501,2.1500,2.1500
GBPCAD,20050826,070500,2.1500,2.1501,2.1500,2.1501
GBPCAD,20050826,070600,2.1501,2.1502,2.1501,2.1502
GBPCAD,20050826,070700,2.1502,2.1503,2.1502,2.1503
GBPCAD,20050826,070800,2.1504,2.1505,2.1504,2.1505
GBPCAD,20050826,070900,2.1504,2.1507,2.1504,2.1507
GBPCAD,20050826,071000,2.1508,2.1508,2.1508,2.1508
GBPCAD,20050826,071100,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050826,071200,2.1506,2.1506,2.1505,2.1505
GBPCAD,20050826,071300,2.1504,2.1505,2.1504,2.1505
GBPCAD,20050826,071400,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050826,071500,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050826,071600,2.1506,2.1506,2.1505,2.1505
GBPCAD,20050826,071700,2.1506,2.1506,2.1506,2.1506
GBPCAD,20050826,071800,2.1506,2.1506,2.1504,2.1504
GBPCAD,20050826,071900,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050826,072000,2.1502,2.1503,2.1502,2.1503
GBPCAD,20050826,072100,2.1503,2.1504,2.1503,2.1504
GBPCAD,20050826,072200,2.1504,2.1504,2.1504,2.1504
GBPCAD,20050826,072300,2.1504,2.1504,2.1504,2.1504
GBPCAD,20050826,072400,2.1504,2.1504,2.1500,2.1500
GBPCAD,20050826,072500,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050826,072600,2.1503,2.1506,2.1503,2.1506
GBPCAD,20050826,072700,2.1506,2.1507,2.1505,2.1505
GBPCAD,20050826,072800,2.1504,2.1504,2.1503,2.1503
GBPCAD,20050826,072900,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050826,073000,2.1502,2.1504,2.1502,2.1504
GBPCAD,20050826,073100,2.1505,2.1505,2.1504,2.1504
GBPCAD,20050826,073200,2.1503,2.1503,2.1503,2.1503
GBPCAD,20050826,073300,2.1503,2.1506,2.1503,2.1506
GBPCAD,20050826,073400,2.1505,2.1505,2.1502,2.1502
GBPCAD,20050826,073500,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050826,073600,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050826,073700,2.1500,2.1500,2.1497,2.1497
GBPCAD,20050826,073800,2.1497,2.1497,2.1497,2.1497
GBPCAD,20050826,073900,2.1497,2.1497,2.1497,2.1497
GBPCAD,20050826,074000,2.1497,2.1497,2.1497,2.1497
GBPCAD,20050826,074100,2.1497,2.1499,2.1497,2.1499
GBPCAD,20050826,074200,2.1500,2.1504,2.1500,2.1504
GBPCAD,20050826,074300,2.1504,2.1504,2.1503,2.1503
GBPCAD,20050826,074400,2.1504,2.1504,2.1503,2.1503
GBPCAD,20050826,074500,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050826,074600,2.1501,2.1502,2.1501,2.1502
GBPCAD,20050826,074700,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050826,074800,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050826,074900,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050826,075000,2.1503,2.1504,2.1503,2.1504
GBPCAD,20050826,075100,2.1504,2.1504,2.1502,2.1502
GBPCAD,20050826,075200,2.1502,2.1502,2.1501,2.1501
GBPCAD,20050826,075300,2.1501,2.1502,2.1501,2.1502
GBPCAD,20050826,075400,2.1502,2.1503,2.1502,2.1503
GBPCAD,20050826,075500,2.1503,2.1503,2.1503,2.1503
GBPCAD,20050826,075600,2.1503,2.1503,2.1503,2.1503
GBPCAD,20050826,075700,2.1503,2.1506,2.1503,2.1506
GBPCAD,20050826,075800,2.1507,2.1508,2.1507,2.1508
GBPCAD,20050826,075900,2.1509,2.1509,2.1508,2.1508
GBPCAD,20050826,080000,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050826,080100,2.1509,2.1509,2.1505,2.1505
GBPCAD,20050826,080200,2.1504,2.1507,2.1504,2.1507
GBPCAD,20050826,080300,2.1510,2.1514,2.1510,2.1513
GBPCAD,20050826,080400,2.1511,2.1511,2.1507,2.1507
GBPCAD,20050826,080500,2.1508,2.1509,2.1506,2.1506
GBPCAD,20050826,080600,2.1507,2.1508,2.1507,2.1508
GBPCAD,20050826,080700,2.1507,2.1507,2.1503,2.1503
GBPCAD,20050826,080800,2.1502,2.1502,2.1496,2.1499
GBPCAD,20050826,080900,2.1499,2.1499,2.1495,2.1495
GBPCAD,20050826,081000,2.1495,2.1495,2.1493,2.1494
GBPCAD,20050826,081100,2.1493,2.1502,2.1493,2.1502
GBPCAD,20050826,081200,2.1503,2.1508,2.1503,2.1508
GBPCAD,20050826,081300,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050826,081400,2.1506,2.1506,2.1504,2.1504
GBPCAD,20050826,081500,2.1503,2.1503,2.1502,2.1503
GBPCAD,20050826,081600,2.1504,2.1511,2.1504,2.1511
GBPCAD,20050826,081700,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050826,081800,2.1513,2.1513,2.1507,2.1507
GBPCAD,20050826,081900,2.1506,2.1509,2.1506,2.1509
GBPCAD,20050826,082000,2.1510,2.1511,2.1503,2.1503
GBPCAD,20050826,082100,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050826,082200,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050826,082300,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050826,082400,2.1502,2.1502,2.1501,2.1501
GBPCAD,20050826,082500,2.1501,2.1502,2.1500,2.1502
GBPCAD,20050826,082600,2.1501,2.1502,2.1500,2.1502
GBPCAD,20050826,082700,2.1503,2.1508,2.1503,2.1508
GBPCAD,20050826,082800,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050826,082900,2.1508,2.1508,2.1504,2.1504
GBPCAD,20050826,083000,2.1503,2.1506,2.1503,2.1506
GBPCAD,20050826,083100,2.1507,2.1508,2.1507,2.1508
GBPCAD,20050826,083200,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050826,083300,2.1508,2.1510,2.1508,2.1510
GBPCAD,20050826,083400,2.1510,2.1510,2.1508,2.1508
GBPCAD,20050826,083500,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050826,083600,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050826,083700,2.1508,2.1510,2.1508,2.1510
GBPCAD,20050826,083800,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050826,083900,2.1509,2.1509,2.1508,2.1508
GBPCAD,20050826,084000,2.1508,2.1508,2.1507,2.1507
GBPCAD,20050826,084100,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050826,084200,2.1506,2.1506,2.1505,2.1505
GBPCAD,20050826,084300,2.1505,2.1507,2.1505,2.1507
GBPCAD,20050826,084400,2.1506,2.1506,2.1505,2.1505
GBPCAD,20050826,084500,2.1506,2.1507,2.1506,2.1506
GBPCAD,20050826,084600,2.1506,2.1506,2.1502,2.1502
GBPCAD,20050826,084700,2.1501,2.1503,2.1500,2.1500
GBPCAD,20050826,084800,2.1499,2.1499,2.1498,2.1498
GBPCAD,20050826,084900,2.1497,2.1497,2.1496,2.1497
GBPCAD,20050826,085000,2.1497,2.1504,2.1497,2.1504
GBPCAD,20050826,085100,2.1505,2.1505,2.1504,2.1504
GBPCAD,20050826,085200,2.1503,2.1509,2.1503,2.1509
GBPCAD,20050826,085300,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050826,085400,2.1510,2.1513,2.1510,2.1513
GBPCAD,20050826,085500,2.1513,2.1516,2.1513,2.1516
GBPCAD,20050826,085600,2.1516,2.1516,2.1511,2.1511
GBPCAD,20050826,085700,2.1513,2.1514,2.1513,2.1513
GBPCAD,20050826,085800,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050826,085900,2.1513,2.1513,2.1512,2.1512
GBPCAD,20050826,090000,2.1512,2.1514,2.1512,2.1514
GBPCAD,20050826,090100,2.1514,2.1517,2.1514,2.1517
GBPCAD,20050826,090200,2.1518,2.1519,2.1518,2.1518
GBPCAD,20050826,090300,2.1518,2.1520,2.1518,2.1520
GBPCAD,20050826,090400,2.1521,2.1521,2.1519,2.1519
GBPCAD,20050826,090500,2.1518,2.1518,2.1517,2.1517
GBPCAD,20050826,090600,2.1517,2.1517,2.1516,2.1516
GBPCAD,20050826,090700,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050826,090800,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050826,090900,2.1516,2.1516,2.1514,2.1516
GBPCAD,20050826,091000,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050826,091100,2.1513,2.1513,2.1511,2.1511
GBPCAD,20050826,091200,2.1511,2.1511,2.1509,2.1509
GBPCAD,20050826,091300,2.1510,2.1513,2.1510,2.1513
GBPCAD,20050826,091400,2.1513,2.1514,2.1513,2.1514
GBPCAD,20050826,091500,2.1514,2.1515,2.1514,2.1515
GBPCAD,20050826,091600,2.1515,2.1515,2.1514,2.1515
GBPCAD,20050826,091700,2.1516,2.1517,2.1516,2.1517
GBPCAD,20050826,091800,2.1518,2.1523,2.1518,2.1523
GBPCAD,20050826,091900,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050826,092000,2.1524,2.1527,2.1524,2.1527
GBPCAD,20050826,092100,2.1527,2.1527,2.1522,2.1522
GBPCAD,20050826,092200,2.1520,2.1520,2.1517,2.1518
GBPCAD,20050826,092300,2.1520,2.1527,2.1520,2.1527
GBPCAD,20050826,092400,2.1529,2.1535,2.1529,2.1534
GBPCAD,20050826,092500,2.1535,2.1535,2.1531,2.1531
GBPCAD,20050826,092600,2.1530,2.1530,2.1526,2.1526
GBPCAD,20050826,092700,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050826,092800,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050826,092900,2.1527,2.1528,2.1527,2.1527
GBPCAD,20050826,093000,2.1525,2.1530,2.1524,2.1528
GBPCAD,20050826,093100,2.1528,2.1529,2.1528,2.1529
GBPCAD,20050826,093200,2.1528,2.1528,2.1520,2.1520
GBPCAD,20050826,093300,2.1518,2.1520,2.1518,2.1520
GBPCAD,20050826,093400,2.1520,2.1520,2.1520,2.1520
GBPCAD,20050826,093500,2.1521,2.1522,2.1518,2.1518
GBPCAD,20050826,093600,2.1517,2.1517,2.1516,2.1516
GBPCAD,20050826,093700,2.1515,2.1517,2.1515,2.1517
GBPCAD,20050826,093800,2.1517,2.1517,2.1513,2.1513
GBPCAD,20050826,093900,2.1513,2.1513,2.1513,2.1513
GBPCAD,20050826,094000,2.1511,2.1514,2.1511,2.1512
GBPCAD,20050826,094100,2.1511,2.1511,2.1507,2.1507
GBPCAD,20050826,094200,2.1507,2.1513,2.1506,2.1513
GBPCAD,20050826,094300,2.1512,2.1514,2.1512,2.1514
GBPCAD,20050826,094400,2.1514,2.1514,2.1508,2.1508
GBPCAD,20050826,094500,2.1507,2.1509,2.1506,2.1509
GBPCAD,20050826,094600,2.1508,2.1508,2.1504,2.1504
GBPCAD,20050826,094700,2.1503,2.1503,2.1500,2.1503
GBPCAD,20050826,094800,2.1506,2.1509,2.1506,2.1509
GBPCAD,20050826,094900,2.1509,2.1509,2.1508,2.1508
GBPCAD,20050826,095000,2.1508,2.1508,2.1508,2.1508
GBPCAD,20050826,095100,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050826,095200,2.1507,2.1514,2.1507,2.1514
GBPCAD,20050826,095300,2.1515,2.1516,2.1515,2.1516
GBPCAD,20050826,095400,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050826,095500,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050826,095600,2.1517,2.1517,2.1509,2.1509
GBPCAD,20050826,095700,2.1509,2.1509,2.1503,2.1505
GBPCAD,20050826,095800,2.1507,2.1518,2.1507,2.1518
GBPCAD,20050826,095900,2.1519,2.1521,2.1518,2.1519
GBPCAD,20050826,100000,2.1518,2.1518,2.1514,2.1514
GBPCAD,20050826,100100,2.1514,2.1518,2.1514,2.1518
GBPCAD,20050826,100200,2.1518,2.1523,2.1518,2.1522
GBPCAD,20050826,100300,2.1521,2.1521,2.1516,2.1516
GBPCAD,20050826,100400,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050826,100500,2.1515,2.1523,2.1515,2.1523
GBPCAD,20050826,100600,2.1524,2.1530,2.1524,2.1530
GBPCAD,20050826,100700,2.1531,2.1534,2.1531,2.1534
GBPCAD,20050826,100800,2.1535,2.1537,2.1535,2.1537
GBPCAD,20050826,100900,2.1538,2.1542,2.1538,2.1542
GBPCAD,20050826,101000,2.1543,2.1544,2.1542,2.1544
GBPCAD,20050826,101100,2.1545,2.1558,2.1545,2.1558
GBPCAD,20050826,101200,2.1559,2.1561,2.1557,2.1557
GBPCAD,20050826,101300,2.1556,2.1556,2.1555,2.1556
GBPCAD,20050826,101400,2.1555,2.1557,2.1554,2.1557
GBPCAD,20050826,101500,2.1557,2.1558,2.1557,2.1558
GBPCAD,20050826,101600,2.1558,2.1560,2.1558,2.1559
GBPCAD,20050826,101700,2.1560,2.1562,2.1559,2.1559
GBPCAD,20050826,101800,2.1558,2.1570,2.1557,2.1570
GBPCAD,20050826,101900,2.1572,2.1577,2.1572,2.1573
GBPCAD,20050826,102000,2.1571,2.1574,2.1570,2.1574
GBPCAD,20050826,102100,2.1573,2.1573,2.1570,2.1570
GBPCAD,20050826,102200,2.1572,2.1573,2.1572,2.1572
GBPCAD,20050826,102300,2.1571,2.1571,2.1568,2.1569
GBPCAD,20050826,102400,2.1570,2.1570,2.1569,2.1569
GBPCAD,20050826,102500,2.1568,2.1570,2.1568,2.1570
GBPCAD,20050826,102600,2.1571,2.1571,2.1568,2.1568
GBPCAD,20050826,102700,2.1567,2.1568,2.1567,2.1567
GBPCAD,20050826,102800,2.1566,2.1566,2.1565,2.1565
GBPCAD,20050826,102900,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050826,103000,2.1567,2.1567,2.1566,2.1567
GBPCAD,20050826,103100,2.1567,2.1568,2.1564,2.1564
GBPCAD,20050826,103200,2.1565,2.1565,2.1560,2.1560
GBPCAD,20050826,103300,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050826,103400,2.1557,2.1557,2.1557,2.1557
GBPCAD,20050826,103500,2.1557,2.1559,2.1557,2.1559
GBPCAD,20050826,103600,2.1560,2.1565,2.1560,2.1565
GBPCAD,20050826,103700,2.1566,2.1567,2.1566,2.1567
GBPCAD,20050826,103800,2.1568,2.1572,2.1568,2.1572
GBPCAD,20050826,103900,2.1571,2.1571,2.1569,2.1569
GBPCAD,20050826,104000,2.1566,2.1566,2.1565,2.1566
GBPCAD,20050826,104100,2.1563,2.1563,2.1556,2.1556
GBPCAD,20050826,104200,2.1555,2.1556,2.1553,2.1556
GBPCAD,20050826,104300,2.1557,2.1564,2.1557,2.1564
GBPCAD,20050826,104400,2.1565,2.1567,2.1565,2.1565
GBPCAD,20050826,104500,2.1564,2.1565,2.1563,2.1564
GBPCAD,20050826,104600,2.1562,2.1562,2.1556,2.1556
GBPCAD,20050826,104700,2.1556,2.1558,2.1556,2.1558
GBPCAD,20050826,104800,2.1558,2.1558,2.1553,2.1553
GBPCAD,20050826,104900,2.1555,2.1555,2.1552,2.1552
GBPCAD,20050826,105000,2.1551,2.1551,2.1548,2.1548
GBPCAD,20050826,105100,2.1549,2.1553,2.1549,2.1553
GBPCAD,20050826,105200,2.1553,2.1554,2.1552,2.1552
GBPCAD,20050826,105300,2.1551,2.1551,2.1549,2.1551
GBPCAD,20050826,105400,2.1552,2.1562,2.1552,2.1562
GBPCAD,20050826,105500,2.1562,2.1563,2.1562,2.1563
GBPCAD,20050826,105600,2.1563,2.1563,2.1555,2.1555
GBPCAD,20050826,105700,2.1550,2.1550,2.1549,2.1550
GBPCAD,20050826,105800,2.1549,2.1551,2.1549,2.1551
GBPCAD,20050826,105900,2.1552,2.1553,2.1552,2.1552
GBPCAD,20050826,110000,2.1551,2.1553,2.1551,2.1553
GBPCAD,20050826,110100,2.1554,2.1554,2.1553,2.1553
GBPCAD,20050826,110200,2.1552,2.1552,2.1549,2.1549
GBPCAD,20050826,110300,2.1550,2.1553,2.1550,2.1553
GBPCAD,20050826,110400,2.1553,2.1553,2.1550,2.1551
GBPCAD,20050826,110500,2.1552,2.1552,2.1551,2.1552
GBPCAD,20050826,110600,2.1553,2.1558,2.1553,2.1558
GBPCAD,20050826,110700,2.1559,2.1560,2.1558,2.1558
GBPCAD,20050826,110800,2.1556,2.1556,2.1555,2.1555
GBPCAD,20050826,110900,2.1556,2.1558,2.1556,2.1558
GBPCAD,20050826,111000,2.1559,2.1559,2.1559,2.1559
GBPCAD,20050826,111100,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050826,111200,2.1560,2.1560,2.1559,2.1559
GBPCAD,20050826,111300,2.1559,2.1561,2.1559,2.1561
GBPCAD,20050826,111400,2.1562,2.1563,2.1562,2.1563
GBPCAD,20050826,111500,2.1563,2.1563,2.1562,2.1562
GBPCAD,20050826,111600,2.1562,2.1562,2.1560,2.1562
GBPCAD,20050826,111700,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050826,111800,2.1562,2.1564,2.1562,2.1564
GBPCAD,20050826,111900,2.1562,2.1562,2.1560,2.1560
GBPCAD,20050826,112000,2.1560,2.1562,2.1559,2.1560
GBPCAD,20050826,112100,2.1560,2.1560,2.1558,2.1558
GBPCAD,20050826,112200,2.1557,2.1557,2.1556,2.1556
GBPCAD,20050826,112300,2.1556,2.1565,2.1556,2.1565
GBPCAD,20050826,112400,2.1565,2.1565,2.1562,2.1563
GBPCAD,20050826,112500,2.1564,2.1564,2.1563,2.1563
GBPCAD,20050826,112600,2.1564,2.1569,2.1564,2.1567
GBPCAD,20050826,112700,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050826,112800,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050826,112900,2.1566,2.1566,2.1563,2.1563
GBPCAD,20050826,113000,2.1563,2.1563,2.1562,2.1563
GBPCAD,20050826,113100,2.1563,2.1563,2.1560,2.1560
GBPCAD,20050826,113200,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050826,113300,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050826,113400,2.1562,2.1565,2.1562,2.1565
GBPCAD,20050826,113500,2.1566,2.1568,2.1566,2.1568
GBPCAD,20050826,113600,2.1569,2.1570,2.1569,2.1570
GBPCAD,20050826,113700,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050826,113800,2.1573,2.1575,2.1573,2.1575
GBPCAD,20050826,113900,2.1576,2.1577,2.1576,2.1577
GBPCAD,20050826,114000,2.1579,2.1580,2.1579,2.1580
GBPCAD,20050826,114100,2.1581,2.1581,2.1581,2.1581
GBPCAD,20050826,114200,2.1581,2.1584,2.1581,2.1584
GBPCAD,20050826,114300,2.1584,2.1584,2.1580,2.1580
GBPCAD,20050826,114400,2.1580,2.1581,2.1577,2.1581
GBPCAD,20050826,114500,2.1583,2.1588,2.1583,2.1587
GBPCAD,20050826,114600,2.1586,2.1586,2.1584,2.1584
GBPCAD,20050826,114700,2.1583,2.1584,2.1583,2.1584
GBPCAD,20050826,114800,2.1585,2.1593,2.1585,2.1593
GBPCAD,20050826,114900,2.1595,2.1598,2.1595,2.1597
GBPCAD,20050826,115000,2.1597,2.1597,2.1593,2.1593
GBPCAD,20050826,115100,2.1592,2.1604,2.1592,2.1604
GBPCAD,20050826,115200,2.1605,2.1605,2.1601,2.1601
GBPCAD,20050826,115300,2.1600,2.1600,2.1596,2.1596
GBPCAD,20050826,115400,2.1594,2.1594,2.1590,2.1591
GBPCAD,20050826,115500,2.1592,2.1593,2.1591,2.1591
GBPCAD,20050826,115600,2.1590,2.1590,2.1587,2.1587
GBPCAD,20050826,115700,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050826,115800,2.1586,2.1586,2.1585,2.1585
GBPCAD,20050826,115900,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050826,120000,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050826,120100,2.1581,2.1581,2.1576,2.1576
GBPCAD,20050826,120200,2.1577,2.1578,2.1577,2.1578
GBPCAD,20050826,120300,2.1579,2.1581,2.1579,2.1580
GBPCAD,20050826,120400,2.1580,2.1580,2.1580,2.1580
GBPCAD,20050826,120500,2.1580,2.1581,2.1580,2.1581
GBPCAD,20050826,120600,2.1582,2.1582,2.1582,2.1582
GBPCAD,20050826,120700,2.1582,2.1583,2.1581,2.1583
GBPCAD,20050826,120800,2.1583,2.1588,2.1583,2.1588
GBPCAD,20050826,120900,2.1589,2.1591,2.1589,2.1590
GBPCAD,20050826,121000,2.1590,2.1591,2.1589,2.1591
GBPCAD,20050826,121100,2.1592,2.1592,2.1589,2.1592
GBPCAD,20050826,121200,2.1593,2.1595,2.1593,2.1593
GBPCAD,20050826,121300,2.1592,2.1594,2.1592,2.1594
GBPCAD,20050826,121400,2.1594,2.1594,2.1592,2.1592
GBPCAD,20050826,121500,2.1591,2.1595,2.1591,2.1594
GBPCAD,20050826,121600,2.1593,2.1595,2.1593,2.1595
GBPCAD,20050826,121700,2.1594,2.1594,2.1590,2.1590
GBPCAD,20050826,121800,2.1588,2.1588,2.1584,2.1584
GBPCAD,20050826,121900,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050826,122000,2.1581,2.1581,2.1576,2.1576
GBPCAD,20050826,122100,2.1576,2.1576,2.1570,2.1570
GBPCAD,20050826,122200,2.1569,2.1570,2.1568,2.1570
GBPCAD,20050826,122300,2.1572,2.1576,2.1572,2.1576
GBPCAD,20050826,122400,2.1575,2.1575,2.1573,2.1573
GBPCAD,20050826,122500,2.1572,2.1572,2.1570,2.1570
GBPCAD,20050826,122600,2.1569,2.1570,2.1569,2.1570
GBPCAD,20050826,122700,2.1570,2.1570,2.1570,2.1570
GBPCAD,20050826,122800,2.1570,2.1570,2.1569,2.1569
GBPCAD,20050826,122900,2.1569,2.1572,2.1569,2.1572
GBPCAD,20050826,123000,2.1573,2.1574,2.1573,2.1574
GBPCAD,20050826,123100,2.1573,2.1573,2.1572,2.1572
GBPCAD,20050826,123200,2.1570,2.1570,2.1567,2.1569
GBPCAD,20050826,123300,2.1570,2.1570,2.1569,2.1569
GBPCAD,20050826,123400,2.1569,2.1569,2.1569,2.1569
GBPCAD,20050826,123500,2.1569,2.1572,2.1569,2.1572
GBPCAD,20050826,123600,2.1572,2.1573,2.1570,2.1570
GBPCAD,20050826,123700,2.1570,2.1570,2.1569,2.1569
GBPCAD,20050826,123800,2.1567,2.1567,2.1565,2.1565
GBPCAD,20050826,123900,2.1566,2.1569,2.1565,2.1569
GBPCAD,20050826,124000,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050826,124100,2.1568,2.1568,2.1568,2.1568
GBPCAD,20050826,124200,2.1567,2.1569,2.1567,2.1569
GBPCAD,20050826,124300,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050826,124400,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050826,124500,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050826,124600,2.1566,2.1566,2.1565,2.1565
GBPCAD,20050826,124700,2.1566,2.1566,2.1565,2.1565
GBPCAD,20050826,124800,2.1564,2.1564,2.1558,2.1558
GBPCAD,20050826,124900,2.1559,2.1563,2.1559,2.1563
GBPCAD,20050826,125000,2.1565,2.1565,2.1565,2.1565
GBPCAD,20050826,125100,2.1565,2.1565,2.1565,2.1565
GBPCAD,20050826,125200,2.1565,2.1565,2.1563,2.1563
GBPCAD,20050826,125300,2.1562,2.1562,2.1556,2.1556
GBPCAD,20050826,125400,2.1558,2.1560,2.1558,2.1560
GBPCAD,20050826,125500,2.1560,2.1562,2.1559,2.1562
GBPCAD,20050826,125600,2.1563,2.1565,2.1563,2.1565
GBPCAD,20050826,125700,2.1566,2.1566,2.1565,2.1565
GBPCAD,20050826,125800,2.1565,2.1577,2.1565,2.1575
GBPCAD,20050826,125900,2.1572,2.1572,2.1565,2.1565
GBPCAD,20050826,130000,2.1563,2.1563,2.1549,2.1549
GBPCAD,20050826,130100,2.1550,2.1584,2.1550,2.1584
GBPCAD,20050826,130200,2.1583,2.1594,2.1581,2.1594
GBPCAD,20050826,130300,2.1595,2.1595,2.1588,2.1588
GBPCAD,20050826,130400,2.1590,2.1590,2.1581,2.1583
GBPCAD,20050826,130500,2.1584,2.1586,2.1580,2.1580
GBPCAD,20050826,130600,2.1579,2.1579,2.1579,2.1579
GBPCAD,20050826,130700,2.1579,2.1581,2.1578,2.1581
GBPCAD,20050826,130800,2.1583,2.1586,2.1583,2.1586
GBPCAD,20050826,130900,2.1588,2.1590,2.1588,2.1590
GBPCAD,20050826,131000,2.1591,2.1591,2.1590,2.1590
GBPCAD,20050826,131100,2.1590,2.1590,2.1586,2.1586
GBPCAD,20050826,131200,2.1586,2.1586,2.1581,2.1581
GBPCAD,20050826,131300,2.1580,2.1584,2.1580,2.1584
GBPCAD,20050826,131400,2.1584,2.1587,2.1583,2.1587
GBPCAD,20050826,131500,2.1588,2.1589,2.1582,2.1582
GBPCAD,20050826,131600,2.1580,2.1581,2.1579,2.1581
GBPCAD,20050826,131700,2.1581,2.1581,2.1580,2.1580
GBPCAD,20050826,131800,2.1580,2.1580,2.1579,2.1579
GBPCAD,20050826,131900,2.1578,2.1581,2.1578,2.1581
GBPCAD,20050826,132000,2.1582,2.1582,2.1574,2.1574
GBPCAD,20050826,132100,2.1575,2.1575,2.1572,2.1572
GBPCAD,20050826,132200,2.1571,2.1572,2.1571,2.1572
GBPCAD,20050826,132300,2.1572,2.1572,2.1570,2.1570
GBPCAD,20050826,132400,2.1570,2.1571,2.1570,2.1570
GBPCAD,20050826,132500,2.1570,2.1572,2.1570,2.1572
GBPCAD,20050826,132600,2.1573,2.1573,2.1566,2.1566
GBPCAD,20050826,132700,2.1565,2.1565,2.1558,2.1558
GBPCAD,20050826,132800,2.1556,2.1559,2.1556,2.1559
GBPCAD,20050826,132900,2.1560,2.1565,2.1560,2.1565
GBPCAD,20050826,133000,2.1566,2.1567,2.1565,2.1567
GBPCAD,20050826,133100,2.1569,2.1570,2.1569,2.1570
GBPCAD,20050826,133200,2.1571,2.1571,2.1570,2.1570
GBPCAD,20050826,133300,2.1569,2.1569,2.1568,2.1568
GBPCAD,20050826,133400,2.1568,2.1568,2.1566,2.1567
GBPCAD,20050826,133500,2.1569,2.1573,2.1569,2.1573
GBPCAD,20050826,133600,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050826,133700,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050826,133800,2.1575,2.1576,2.1574,2.1574
GBPCAD,20050826,133900,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050826,134000,2.1573,2.1573,2.1571,2.1572
GBPCAD,20050826,134100,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050826,134200,2.1571,2.1571,2.1571,2.1571
GBPCAD,20050826,134300,2.1572,2.1574,2.1572,2.1574
GBPCAD,20050826,134400,2.1574,2.1579,2.1574,2.1579
GBPCAD,20050826,134500,2.1579,2.1581,2.1579,2.1581
GBPCAD,20050826,134600,2.1583,2.1584,2.1583,2.1584
GBPCAD,20050826,134700,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050826,134800,2.1584,2.1586,2.1584,2.1586
GBPCAD,20050826,134900,2.1586,2.1586,2.1585,2.1585
GBPCAD,20050826,135000,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050826,135100,2.1587,2.1587,2.1587,2.1587
GBPCAD,20050826,135200,2.1587,2.1587,2.1585,2.1585
GBPCAD,20050826,135300,2.1584,2.1585,2.1584,2.1585
GBPCAD,20050826,135400,2.1585,2.1585,2.1583,2.1583
GBPCAD,20050826,135500,2.1583,2.1583,2.1582,2.1582
GBPCAD,20050826,135600,2.1582,2.1583,2.1582,2.1583
GBPCAD,20050826,135700,2.1583,2.1583,2.1582,2.1582
GBPCAD,20050826,135800,2.1582,2.1582,2.1580,2.1580
GBPCAD,20050826,135900,2.1579,2.1579,2.1575,2.1575
GBPCAD,20050826,140000,2.1575,2.1584,2.1574,2.1584
GBPCAD,20050826,140100,2.1586,2.1591,2.1586,2.1590
GBPCAD,20050826,140200,2.1590,2.1590,2.1585,2.1585
GBPCAD,20050826,140300,2.1584,2.1587,2.1584,2.1587
GBPCAD,20050826,140400,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050826,140500,2.1586,2.1586,2.1581,2.1581
GBPCAD,20050826,140600,2.1580,2.1580,2.1579,2.1579
GBPCAD,20050826,140700,2.1578,2.1578,2.1577,2.1577
GBPCAD,20050826,140800,2.1576,2.1576,2.1574,2.1574
GBPCAD,20050826,140900,2.1574,2.1574,2.1568,2.1568
GBPCAD,20050826,141000,2.1569,2.1569,2.1568,2.1568
GBPCAD,20050826,141100,2.1568,2.1571,2.1568,2.1571
GBPCAD,20050826,141200,2.1570,2.1570,2.1568,2.1568
GBPCAD,20050826,141300,2.1567,2.1567,2.1562,2.1565
GBPCAD,20050826,141400,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050826,141500,2.1565,2.1565,2.1563,2.1563
GBPCAD,20050826,141600,2.1564,2.1567,2.1564,2.1567
GBPCAD,20050826,141700,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050826,141800,2.1567,2.1568,2.1567,2.1568
GBPCAD,20050826,141900,2.1568,2.1568,2.1568,2.1568
GBPCAD,20050826,142000,2.1569,2.1569,2.1568,2.1568
GBPCAD,20050826,142100,2.1567,2.1570,2.1567,2.1567
GBPCAD,20050826,142200,2.1565,2.1565,2.1558,2.1558
GBPCAD,20050826,142300,2.1556,2.1556,2.1555,2.1555
GBPCAD,20050826,142400,2.1555,2.1555,2.1553,2.1553
GBPCAD,20050826,142500,2.1552,2.1552,2.1551,2.1551
GBPCAD,20050826,142600,2.1550,2.1553,2.1550,2.1553
GBPCAD,20050826,142700,2.1553,2.1553,2.1552,2.1552
GBPCAD,20050826,142800,2.1551,2.1551,2.1550,2.1550
GBPCAD,20050826,142900,2.1550,2.1550,2.1549,2.1549
GBPCAD,20050826,143000,2.1549,2.1550,2.1547,2.1547
GBPCAD,20050826,143100,2.1546,2.1546,2.1544,2.1544
GBPCAD,20050826,143200,2.1544,2.1545,2.1544,2.1545
GBPCAD,20050826,143300,2.1545,2.1545,2.1544,2.1544
GBPCAD,20050826,143400,2.1544,2.1545,2.1539,2.1539
GBPCAD,20050826,143500,2.1537,2.1537,2.1532,2.1532
GBPCAD,20050826,143600,2.1532,2.1532,2.1524,2.1527
GBPCAD,20050826,143700,2.1528,2.1532,2.1528,2.1532
GBPCAD,20050826,143800,2.1533,2.1535,2.1532,2.1535
GBPCAD,20050826,143900,2.1535,2.1535,2.1532,2.1532
GBPCAD,20050826,144000,2.1532,2.1532,2.1532,2.1532
GBPCAD,20050826,144100,2.1535,2.1535,2.1528,2.1528
GBPCAD,20050826,144200,2.1527,2.1527,2.1524,2.1524
GBPCAD,20050826,144300,2.1524,2.1524,2.1521,2.1521
GBPCAD,20050826,144400,2.1518,2.1518,2.1511,2.1514
GBPCAD,20050826,144500,2.1514,2.1515,2.1513,2.1514
GBPCAD,20050826,144600,2.1514,2.1515,2.1514,2.1515
GBPCAD,20050826,144700,2.1516,2.1521,2.1516,2.1521
GBPCAD,20050826,144800,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050826,144900,2.1521,2.1523,2.1521,2.1523
GBPCAD,20050826,145000,2.1523,2.1523,2.1521,2.1521
GBPCAD,20050826,145100,2.1521,2.1521,2.1517,2.1517
GBPCAD,20050826,145200,2.1516,2.1516,2.1508,2.1508
GBPCAD,20050826,145300,2.1508,2.1509,2.1508,2.1509
GBPCAD,20050826,145400,2.1509,2.1509,2.1506,2.1506
GBPCAD,20050826,145500,2.1506,2.1508,2.1506,2.1508
GBPCAD,20050826,145600,2.1508,2.1510,2.1508,2.1510
GBPCAD,20050826,145700,2.1511,2.1511,2.1511,2.1511
GBPCAD,20050826,145800,2.1511,2.1513,2.1511,2.1513
GBPCAD,20050826,145900,2.1514,2.1514,2.1508,2.1508
GBPCAD,20050826,150000,2.1507,2.1507,2.1496,2.1499
GBPCAD,20050826,150100,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050826,150200,2.1502,2.1504,2.1502,2.1504
GBPCAD,20050826,150300,2.1503,2.1503,2.1502,2.1502
GBPCAD,20050826,150400,2.1503,2.1504,2.1503,2.1504
GBPCAD,20050826,150500,2.1505,2.1505,2.1504,2.1504
GBPCAD,20050826,150600,2.1503,2.1507,2.1503,2.1507
GBPCAD,20050826,150700,2.1509,2.1510,2.1508,2.1508
GBPCAD,20050826,150800,2.1507,2.1509,2.1507,2.1509
GBPCAD,20050826,150900,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050826,151000,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050826,151100,2.1507,2.1507,2.1506,2.1507
GBPCAD,20050826,151200,2.1507,2.1509,2.1507,2.1507
GBPCAD,20050826,151300,2.1506,2.1520,2.1506,2.1520
GBPCAD,20050826,151400,2.1518,2.1525,2.1518,2.1525
GBPCAD,20050826,151500,2.1527,2.1535,2.1527,2.1535
GBPCAD,20050826,151600,2.1536,2.1542,2.1536,2.1541
GBPCAD,20050826,151700,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050826,151800,2.1539,2.1539,2.1538,2.1538
GBPCAD,20050826,151900,2.1538,2.1538,2.1537,2.1537
GBPCAD,20050826,152000,2.1537,2.1537,2.1535,2.1535
GBPCAD,20050826,152100,2.1534,2.1534,2.1530,2.1530
GBPCAD,20050826,152200,2.1530,2.1534,2.1530,2.1534
GBPCAD,20050826,152300,2.1533,2.1539,2.1533,2.1539
GBPCAD,20050826,152400,2.1540,2.1541,2.1540,2.1540
GBPCAD,20050826,152500,2.1539,2.1541,2.1539,2.1541
GBPCAD,20050826,152600,2.1540,2.1541,2.1540,2.1541
GBPCAD,20050826,152700,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050826,152800,2.1542,2.1545,2.1542,2.1545
GBPCAD,20050826,152900,2.1545,2.1549,2.1545,2.1549
GBPCAD,20050826,153000,2.1548,2.1548,2.1545,2.1545
GBPCAD,20050826,153100,2.1546,2.1546,2.1544,2.1544
GBPCAD,20050826,153200,2.1544,2.1549,2.1544,2.1549
GBPCAD,20050826,153300,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050826,153400,2.1548,2.1549,2.1548,2.1549
GBPCAD,20050826,153500,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050826,153600,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050826,153700,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050826,153800,2.1549,2.1549,2.1548,2.1549
GBPCAD,20050826,153900,2.1551,2.1553,2.1551,2.1553
GBPCAD,20050826,154000,2.1553,2.1554,2.1552,2.1554
GBPCAD,20050826,154100,2.1556,2.1559,2.1556,2.1559
GBPCAD,20050826,154200,2.1558,2.1558,2.1556,2.1556
GBPCAD,20050826,154300,2.1557,2.1560,2.1557,2.1560
GBPCAD,20050826,154400,2.1559,2.1559,2.1558,2.1558
GBPCAD,20050826,154500,2.1557,2.1558,2.1557,2.1558
GBPCAD,20050826,154600,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050826,154700,2.1559,2.1560,2.1555,2.1555
GBPCAD,20050826,154800,2.1554,2.1560,2.1553,2.1555
GBPCAD,20050826,154900,2.1556,2.1565,2.1556,2.1565
GBPCAD,20050826,155000,2.1565,2.1566,2.1565,2.1565
GBPCAD,20050826,155100,2.1563,2.1563,2.1551,2.1551
GBPCAD,20050826,155200,2.1552,2.1555,2.1551,2.1551
GBPCAD,20050826,155300,2.1552,2.1554,2.1548,2.1554
GBPCAD,20050826,155400,2.1553,2.1556,2.1553,2.1556
GBPCAD,20050826,155500,2.1556,2.1558,2.1556,2.1556
GBPCAD,20050826,155600,2.1556,2.1556,2.1554,2.1554
GBPCAD,20050826,155700,2.1555,2.1561,2.1555,2.1561
GBPCAD,20050826,155800,2.1562,2.1563,2.1560,2.1560
GBPCAD,20050826,155900,2.1559,2.1560,2.1558,2.1558
GBPCAD,20050826,160000,2.1556,2.1561,2.1556,2.1561
GBPCAD,20050826,160100,2.1564,2.1569,2.1562,2.1562
GBPCAD,20050826,160200,2.1561,2.1561,2.1552,2.1552
GBPCAD,20050826,160300,2.1551,2.1551,2.1549,2.1549
GBPCAD,20050826,160400,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050826,160500,2.1551,2.1554,2.1551,2.1554
GBPCAD,20050826,160600,2.1553,2.1553,2.1551,2.1553
GBPCAD,20050826,160700,2.1552,2.1553,2.1552,2.1553
GBPCAD,20050826,160800,2.1553,2.1554,2.1553,2.1553
GBPCAD,20050826,160900,2.1553,2.1555,2.1553,2.1553
GBPCAD,20050826,161000,2.1553,2.1554,2.1553,2.1554
GBPCAD,20050826,161100,2.1556,2.1556,2.1550,2.1550
GBPCAD,20050826,161200,2.1550,2.1553,2.1550,2.1553
GBPCAD,20050826,161300,2.1554,2.1555,2.1553,2.1553
GBPCAD,20050826,161400,2.1553,2.1562,2.1551,2.1562
GBPCAD,20050826,161500,2.1560,2.1562,2.1560,2.1561
GBPCAD,20050826,161600,2.1560,2.1560,2.1557,2.1557
GBPCAD,20050826,161700,2.1557,2.1557,2.1556,2.1556
GBPCAD,20050826,161800,2.1556,2.1556,2.1556,2.1556
GBPCAD,20050826,161900,2.1557,2.1557,2.1555,2.1555
GBPCAD,20050826,162000,2.1555,2.1555,2.1552,2.1552
GBPCAD,20050826,162100,2.1551,2.1551,2.1542,2.1544
GBPCAD,20050826,162200,2.1546,2.1551,2.1546,2.1551
GBPCAD,20050826,162300,2.1551,2.1551,2.1549,2.1550
GBPCAD,20050826,162400,2.1549,2.1554,2.1547,2.1554
GBPCAD,20050826,162500,2.1556,2.1556,2.1551,2.1551
GBPCAD,20050826,162600,2.1552,2.1558,2.1552,2.1557
GBPCAD,20050826,162700,2.1556,2.1562,2.1556,2.1562
GBPCAD,20050826,162800,2.1563,2.1567,2.1563,2.1567
GBPCAD,20050826,162900,2.1569,2.1570,2.1569,2.1570
GBPCAD,20050826,163000,2.1571,2.1571,2.1570,2.1570
GBPCAD,20050826,163100,2.1570,2.1570,2.1568,2.1568
GBPCAD,20050826,163200,2.1567,2.1567,2.1565,2.1565
GBPCAD,20050826,163300,2.1565,2.1565,2.1562,2.1562
GBPCAD,20050826,163400,2.1563,2.1566,2.1563,2.1566
GBPCAD,20050826,163500,2.1566,2.1568,2.1566,2.1568
GBPCAD,20050826,163600,2.1569,2.1576,2.1569,2.1570
GBPCAD,20050826,163700,2.1569,2.1569,2.1563,2.1565
GBPCAD,20050826,163800,2.1566,2.1567,2.1565,2.1565
GBPCAD,20050826,163900,2.1564,2.1564,2.1559,2.1559
GBPCAD,20050826,164000,2.1558,2.1558,2.1554,2.1554
GBPCAD,20050826,164100,2.1555,2.1558,2.1555,2.1558
GBPCAD,20050826,164200,2.1559,2.1561,2.1559,2.1560
GBPCAD,20050826,164300,2.1560,2.1563,2.1560,2.1563
GBPCAD,20050826,164400,2.1563,2.1563,2.1562,2.1562
GBPCAD,20050826,164500,2.1564,2.1564,2.1563,2.1563
GBPCAD,20050826,164600,2.1563,2.1567,2.1562,2.1567
GBPCAD,20050826,164700,2.1566,2.1566,2.1562,2.1562
GBPCAD,20050826,164800,2.1562,2.1563,2.1562,2.1563
GBPCAD,20050826,164900,2.1563,2.1563,2.1562,2.1562
GBPCAD,20050826,165000,2.1563,2.1567,2.1563,2.1567
GBPCAD,20050826,165100,2.1567,2.1567,2.1563,2.1563
GBPCAD,20050826,165200,2.1563,2.1563,2.1563,2.1563
GBPCAD,20050826,165300,2.1565,2.1566,2.1565,2.1566
GBPCAD,20050826,165400,2.1565,2.1565,2.1563,2.1563
GBPCAD,20050826,165500,2.1565,2.1568,2.1565,2.1567
GBPCAD,20050826,165600,2.1567,2.1568,2.1566,2.1568
GBPCAD,20050826,165700,2.1569,2.1569,2.1567,2.1567
GBPCAD,20050826,165800,2.1567,2.1567,2.1567,2.1567
GBPCAD,20050826,165900,2.1566,2.1569,2.1566,2.1569
GBPCAD,20050826,170000,2.1569,2.1588,2.1569,2.1588
GBPCAD,20050826,170100,2.1587,2.1592,2.1587,2.1592
GBPCAD,20050826,170200,2.1593,2.1599,2.1593,2.1599
GBPCAD,20050826,170300,2.1600,2.1609,2.1600,2.1609
GBPCAD,20050826,170400,2.1609,2.1611,2.1604,2.1604
GBPCAD,20050826,170500,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050826,170600,2.1602,2.1602,2.1595,2.1595
GBPCAD,20050826,170700,2.1594,2.1594,2.1591,2.1594
GBPCAD,20050826,170800,2.1595,2.1596,2.1593,2.1593
GBPCAD,20050826,170900,2.1593,2.1593,2.1591,2.1591
GBPCAD,20050826,171000,2.1592,2.1593,2.1589,2.1589
GBPCAD,20050826,171100,2.1588,2.1588,2.1587,2.1587
GBPCAD,20050826,171200,2.1586,2.1591,2.1586,2.1591
GBPCAD,20050826,171300,2.1592,2.1595,2.1592,2.1595
GBPCAD,20050826,171400,2.1597,2.1601,2.1597,2.1601
GBPCAD,20050826,171500,2.1603,2.1611,2.1603,2.1611
GBPCAD,20050826,171600,2.1610,2.1610,2.1605,2.1605
GBPCAD,20050826,171700,2.1606,2.1608,2.1606,2.1608
GBPCAD,20050826,171800,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050826,171900,2.1607,2.1611,2.1607,2.1610
GBPCAD,20050826,172000,2.1608,2.1608,2.1605,2.1606
GBPCAD,20050826,172100,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050826,172200,2.1605,2.1607,2.1602,2.1602
GBPCAD,20050826,172300,2.1601,2.1601,2.1598,2.1600
GBPCAD,20050826,172400,2.1600,2.1600,2.1600,2.1600
GBPCAD,20050826,172500,2.1600,2.1600,2.1598,2.1598
GBPCAD,20050826,172600,2.1598,2.1599,2.1597,2.1599
GBPCAD,20050826,172700,2.1600,2.1604,2.1600,2.1604
GBPCAD,20050826,172800,2.1603,2.1603,2.1602,2.1603
GBPCAD,20050826,172900,2.1604,2.1604,2.1601,2.1601
GBPCAD,20050826,173000,2.1602,2.1602,2.1601,2.1601
GBPCAD,20050826,173100,2.1600,2.1600,2.1595,2.1595
GBPCAD,20050826,173200,2.1595,2.1595,2.1592,2.1592
GBPCAD,20050826,173300,2.1590,2.1592,2.1590,2.1592
GBPCAD,20050826,173400,2.1593,2.1595,2.1593,2.1595
GBPCAD,20050826,173500,2.1596,2.1596,2.1594,2.1594
GBPCAD,20050826,173600,2.1594,2.1594,2.1593,2.1594
GBPCAD,20050826,173700,2.1594,2.1594,2.1594,2.1594
GBPCAD,20050826,173800,2.1593,2.1593,2.1584,2.1584
GBPCAD,20050826,173900,2.1583,2.1585,2.1581,2.1585
GBPCAD,20050826,174000,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050826,174100,2.1583,2.1583,2.1579,2.1579
GBPCAD,20050826,174200,2.1577,2.1581,2.1577,2.1581
GBPCAD,20050826,174300,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050826,174400,2.1583,2.1583,2.1580,2.1581
GBPCAD,20050826,174500,2.1581,2.1581,2.1580,2.1580
GBPCAD,20050826,174600,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050826,174700,2.1583,2.1583,2.1581,2.1581
GBPCAD,20050826,174800,2.1580,2.1580,2.1577,2.1580
GBPCAD,20050826,174900,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050826,175000,2.1583,2.1584,2.1583,2.1584
GBPCAD,20050826,175100,2.1586,2.1586,2.1584,2.1584
GBPCAD,20050826,175200,2.1583,2.1587,2.1583,2.1587
GBPCAD,20050826,175300,2.1588,2.1588,2.1583,2.1583
GBPCAD,20050826,175400,2.1581,2.1583,2.1581,2.1583
GBPCAD,20050826,175500,2.1581,2.1585,2.1581,2.1585
GBPCAD,20050826,175600,2.1584,2.1584,2.1581,2.1581
GBPCAD,20050826,175700,2.1581,2.1581,2.1579,2.1579
GBPCAD,20050826,175800,2.1579,2.1580,2.1579,2.1580
GBPCAD,20050826,175900,2.1580,2.1580,2.1578,2.1578
GBPCAD,20050826,180000,2.1577,2.1588,2.1577,2.1588
GBPCAD,20050826,180100,2.1589,2.1589,2.1586,2.1587
GBPCAD,20050826,180200,2.1590,2.1591,2.1590,2.1590
GBPCAD,20050826,180300,2.1589,2.1589,2.1588,2.1588
GBPCAD,20050826,180400,2.1586,2.1588,2.1586,2.1588
GBPCAD,20050826,180500,2.1590,2.1595,2.1590,2.1595
GBPCAD,20050826,180600,2.1595,2.1595,2.1593,2.1593
GBPCAD,20050826,180700,2.1593,2.1595,2.1593,2.1595
GBPCAD,20050826,180800,2.1595,2.1595,2.1595,2.1595
GBPCAD,20050826,180900,2.1594,2.1594,2.1587,2.1587
GBPCAD,20050826,181000,2.1587,2.1587,2.1586,2.1586
GBPCAD,20050826,181100,2.1586,2.1586,2.1586,2.1586
GBPCAD,20050826,181200,2.1584,2.1586,2.1584,2.1586
GBPCAD,20050826,181300,2.1586,2.1588,2.1586,2.1588
GBPCAD,20050826,181400,2.1588,2.1591,2.1588,2.1591
GBPCAD,20050826,181500,2.1592,2.1595,2.1592,2.1595
GBPCAD,20050826,181600,2.1595,2.1596,2.1594,2.1594
GBPCAD,20050826,181700,2.1594,2.1600,2.1594,2.1600
GBPCAD,20050826,181800,2.1601,2.1604,2.1601,2.1604
GBPCAD,20050826,181900,2.1605,2.1611,2.1605,2.1611
GBPCAD,20050826,182000,2.1611,2.1612,2.1611,2.1611
GBPCAD,20050826,182100,2.1611,2.1611,2.1610,2.1610
GBPCAD,20050826,182200,2.1611,2.1611,2.1603,2.1603
GBPCAD,20050826,182300,2.1602,2.1602,2.1601,2.1602
GBPCAD,20050826,182400,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050826,182500,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050826,182600,2.1605,2.1605,2.1603,2.1603
GBPCAD,20050826,182700,2.1603,2.1603,2.1603,2.1603
GBPCAD,20050826,182800,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050826,182900,2.1602,2.1603,2.1602,2.1602
GBPCAD,20050826,183000,2.1602,2.1602,2.1598,2.1598
GBPCAD,20050826,183100,2.1600,2.1600,2.1600,2.1600
GBPCAD,20050826,183200,2.1600,2.1602,2.1600,2.1602
GBPCAD,20050826,183300,2.1601,2.1601,2.1600,2.1600
GBPCAD,20050826,183400,2.1599,2.1601,2.1599,2.1601
GBPCAD,20050826,183500,2.1601,2.1601,2.1601,2.1601
GBPCAD,20050826,183600,2.1600,2.1600,2.1600,2.1600
GBPCAD,20050826,183700,2.1600,2.1601,2.1600,2.1601
GBPCAD,20050826,183800,2.1602,2.1602,2.1601,2.1601
GBPCAD,20050826,183900,2.1601,2.1601,2.1600,2.1600
GBPCAD,20050826,184000,2.1600,2.1601,2.1600,2.1601
GBPCAD,20050826,184100,2.1601,2.1602,2.1601,2.1601
GBPCAD,20050826,184200,2.1601,2.1602,2.1601,2.1601
GBPCAD,20050826,184300,2.1600,2.1600,2.1600,2.1600
GBPCAD,20050826,184400,2.1600,2.1601,2.1600,2.1601
GBPCAD,20050826,184500,2.1600,2.1601,2.1600,2.1601
GBPCAD,20050826,184600,2.1602,2.1603,2.1602,2.1603
GBPCAD,20050826,184700,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050826,184800,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050826,184900,2.1605,2.1605,2.1605,2.1605
GBPCAD,20050826,185000,2.1605,2.1605,2.1604,2.1604
GBPCAD,20050826,185100,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050826,185200,2.1605,2.1605,2.1604,2.1604
GBPCAD,20050826,185300,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050826,185400,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050826,185500,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050826,185600,2.1605,2.1606,2.1605,2.1605
GBPCAD,20050826,185700,2.1605,2.1609,2.1605,2.1609
GBPCAD,20050826,185800,2.1610,2.1615,2.1610,2.1615
GBPCAD,20050826,185900,2.1616,2.1617,2.1616,2.1616
GBPCAD,20050826,190000,2.1618,2.1620,2.1616,2.1620
GBPCAD,20050826,190100,2.1621,2.1625,2.1621,2.1624
GBPCAD,20050826,190200,2.1623,2.1623,2.1623,2.1623
GBPCAD,20050826,190300,2.1623,2.1631,2.1623,2.1631
GBPCAD,20050826,190400,2.1632,2.1632,2.1626,2.1626
GBPCAD,20050826,190500,2.1628,2.1629,2.1628,2.1629
GBPCAD,20050826,190600,2.1629,2.1629,2.1628,2.1628
GBPCAD,20050826,190700,2.1628,2.1628,2.1623,2.1623
GBPCAD,20050826,190800,2.1622,2.1622,2.1619,2.1619
GBPCAD,20050826,190900,2.1618,2.1618,2.1615,2.1615
GBPCAD,20050826,191000,2.1614,2.1616,2.1614,2.1616
GBPCAD,20050826,191100,2.1615,2.1615,2.1611,2.1611
GBPCAD,20050826,191200,2.1609,2.1609,2.1609,2.1609
GBPCAD,20050826,191300,2.1609,2.1615,2.1609,2.1615
GBPCAD,20050826,191400,2.1616,2.1616,2.1614,2.1614
GBPCAD,20050826,191500,2.1613,2.1613,2.1611,2.1611
GBPCAD,20050826,191600,2.1611,2.1612,2.1611,2.1612
GBPCAD,20050826,191700,2.1613,2.1614,2.1613,2.1614
GBPCAD,20050826,191800,2.1615,2.1615,2.1615,2.1615
GBPCAD,20050826,191900,2.1615,2.1616,2.1615,2.1616
GBPCAD,20050826,192000,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050826,192100,2.1618,2.1618,2.1616,2.1616
GBPCAD,20050826,192200,2.1616,2.1617,2.1616,2.1617
GBPCAD,20050826,192300,2.1617,2.1618,2.1617,2.1618
GBPCAD,20050826,192400,2.1618,2.1618,2.1618,2.1618
GBPCAD,20050826,192500,2.1618,2.1618,2.1617,2.1617
GBPCAD,20050826,192600,2.1617,2.1617,2.1616,2.1616
GBPCAD,20050826,192700,2.1616,2.1616,2.1616,2.1616
GBPCAD,20050826,192800,2.1617,2.1619,2.1617,2.1619
GBPCAD,20050826,192900,2.1619,2.1619,2.1618,2.1618
GBPCAD,20050826,193000,2.1618,2.1619,2.1618,2.1619
GBPCAD,20050826,193100,2.1619,2.1619,2.1618,2.1618
GBPCAD,20050826,193200,2.1618,2.1618,2.1617,2.1617
GBPCAD,20050826,193300,2.1617,2.1618,2.1617,2.1618
GBPCAD,20050826,193400,2.1616,2.1616,2.1612,2.1612
GBPCAD,20050826,193500,2.1611,2.1611,2.1609,2.1609
GBPCAD,20050826,193600,2.1609,2.1610,2.1609,2.1610
GBPCAD,20050826,193700,2.1611,2.1611,2.1609,2.1609
GBPCAD,20050826,193800,2.1609,2.1611,2.1609,2.1609
GBPCAD,20050826,193900,2.1608,2.1608,2.1607,2.1607
GBPCAD,20050826,194000,2.1607,2.1607,2.1605,2.1605
GBPCAD,20050826,194100,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050826,194200,2.1605,2.1609,2.1605,2.1609
GBPCAD,20050826,194300,2.1610,2.1611,2.1609,2.1611
GBPCAD,20050826,194400,2.1611,2.1611,2.1610,2.1610
GBPCAD,20050826,194500,2.1610,2.1610,2.1608,2.1608
GBPCAD,20050826,194600,2.1607,2.1607,2.1604,2.1604
GBPCAD,20050826,194700,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050826,194800,2.1604,2.1606,2.1604,2.1606
GBPCAD,20050826,194900,2.1606,2.1607,2.1606,2.1607
GBPCAD,20050826,195000,2.1607,2.1608,2.1607,2.1608
GBPCAD,20050826,195100,2.1607,2.1607,2.1607,2.1607
GBPCAD,20050826,195200,2.1606,2.1606,2.1605,2.1605
GBPCAD,20050826,195300,2.1604,2.1604,2.1601,2.1601
GBPCAD,20050826,195400,2.1601,2.1602,2.1600,2.1600
GBPCAD,20050826,195500,2.1600,2.1602,2.1600,2.1602
GBPCAD,20050826,195600,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050826,195700,2.1602,2.1602,2.1600,2.1600
GBPCAD,20050826,195800,2.1598,2.1599,2.1598,2.1599
GBPCAD,20050826,195900,2.1599,2.1599,2.1597,2.1597
GBPCAD,20050826,200000,2.1598,2.1600,2.1597,2.1597
GBPCAD,20050826,200100,2.1598,2.1602,2.1598,2.1602
GBPCAD,20050826,200200,2.1603,2.1604,2.1602,2.1602
GBPCAD,20050826,200300,2.1602,2.1602,2.1601,2.1601
GBPCAD,20050826,200400,2.1601,2.1605,2.1601,2.1605
GBPCAD,20050826,200500,2.1605,2.1605,2.1604,2.1604
GBPCAD,20050826,200600,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050826,200700,2.1602,2.1602,2.1602,2.1602
GBPCAD,20050826,200800,2.1602,2.1602,2.1601,2.1601
GBPCAD,20050826,200900,2.1600,2.1600,2.1597,2.1600
GBPCAD,20050826,201000,2.1600,2.1600,2.1598,2.1598
GBPCAD,20050826,201100,2.1598,2.1598,2.1598,2.1598
GBPCAD,20050826,201200,2.1600,2.1603,2.1600,2.1603
GBPCAD,20050826,201300,2.1604,2.1605,2.1604,2.1605
GBPCAD,20050826,201400,2.1606,2.1606,2.1604,2.1604
GBPCAD,20050826,201500,2.1604,2.1604,2.1604,2.1604
GBPCAD,20050826,201600,2.1603,2.1603,2.1601,2.1601
GBPCAD,20050826,201700,2.1601,2.1601,2.1600,2.1600
GBPCAD,20050826,201800,2.1598,2.1598,2.1595,2.1595
GBPCAD,20050826,201900,2.1595,2.1598,2.1594,2.1598
GBPCAD,20050826,202000,2.1599,2.1601,2.1599,2.1601
GBPCAD,20050826,202100,2.1601,2.1602,2.1601,2.1602
GBPCAD,20050826,202200,2.1603,2.1604,2.1603,2.1604
GBPCAD,20050826,202300,2.1604,2.1604,2.1603,2.1603
GBPCAD,20050826,202400,2.1602,2.1605,2.1602,2.1605
GBPCAD,20050826,202500,2.1606,2.1608,2.1606,2.1606
GBPCAD,20050826,202600,2.1606,2.1611,2.1606,2.1611
GBPCAD,20050826,202700,2.1610,2.1610,2.1606,2.1608
GBPCAD,20050826,202800,2.1609,2.1609,2.1608,2.1608
GBPCAD,20050826,202900,2.1608,2.1610,2.1608,2.1609
GBPCAD,20050826,203000,2.1610,2.1612,2.1610,2.1612
GBPCAD,20050826,203100,2.1612,2.1614,2.1612,2.1614
GBPCAD,20050826,203200,2.1614,2.1615,2.1614,2.1615
GBPCAD,20050826,203300,2.1615,2.1616,2.1614,2.1614
GBPCAD,20050826,203400,2.1614,2.1614,2.1611,2.1611
GBPCAD,20050826,203500,2.1611,2.1611,2.1610,2.1610
GBPCAD,20050826,203600,2.1609,2.1609,2.1603,2.1603
GBPCAD,20050826,203700,2.1601,2.1601,2.1598,2.1598
GBPCAD,20050826,203800,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050826,203900,2.1597,2.1598,2.1597,2.1597
GBPCAD,20050826,204000,2.1597,2.1602,2.1597,2.1602
GBPCAD,20050826,204100,2.1603,2.1604,2.1602,2.1602
GBPCAD,20050826,204200,2.1602,2.1602,2.1600,2.1600
GBPCAD,20050826,204300,2.1598,2.1598,2.1596,2.1597
GBPCAD,20050826,204400,2.1598,2.1600,2.1598,2.1598
GBPCAD,20050826,204500,2.1597,2.1599,2.1597,2.1599
GBPCAD,20050826,204600,2.1598,2.1598,2.1593,2.1593
GBPCAD,20050826,204700,2.1593,2.1593,2.1590,2.1590
GBPCAD,20050826,204800,2.1589,2.1589,2.1584,2.1584
GBPCAD,20050826,204900,2.1583,2.1586,2.1583,2.1586
GBPCAD,20050826,205000,2.1587,2.1590,2.1587,2.1590
GBPCAD,20050826,205100,2.1590,2.1590,2.1589,2.1589
GBPCAD,20050826,205200,2.1589,2.1589,2.1588,2.1588
GBPCAD,20050826,205300,2.1587,2.1587,2.1580,2.1581
GBPCAD,20050826,205400,2.1583,2.1590,2.1583,2.1590
GBPCAD,20050826,205500,2.1591,2.1591,2.1587,2.1587
GBPCAD,20050826,205600,2.1586,2.1588,2.1586,2.1588
GBPCAD,20050826,205700,2.1589,2.1591,2.1589,2.1591
GBPCAD,20050826,205800,2.1591,2.1591,2.1588,2.1588
GBPCAD,20050826,205900,2.1588,2.1588,2.1588,2.1588
GBPCAD,20050826,210000,2.1590,2.1590,2.1580,2.1580
GBPCAD,20050826,210100,2.1578,2.1583,2.1572,2.1583
GBPCAD,20050826,210200,2.1583,2.1583,2.1579,2.1579
GBPCAD,20050826,210300,2.1578,2.1578,2.1576,2.1576
GBPCAD,20050826,210400,2.1577,2.1579,2.1577,2.1579
GBPCAD,20050826,210500,2.1581,2.1583,2.1581,2.1582
GBPCAD,20050826,210600,2.1583,2.1591,2.1583,2.1591
GBPCAD,20050826,210700,2.1593,2.1603,2.1593,2.1603
GBPCAD,20050826,210800,2.1603,2.1603,2.1600,2.1600
GBPCAD,20050826,210900,2.1600,2.1600,2.1597,2.1597
GBPCAD,20050826,211000,2.1597,2.1597,2.1596,2.1597
GBPCAD,20050826,211100,2.1596,2.1596,2.1596,2.1596
GBPCAD,20050826,211200,2.1596,2.1599,2.1596,2.1599
GBPCAD,20050826,211300,2.1600,2.1607,2.1600,2.1607
GBPCAD,20050826,211400,2.1608,2.1609,2.1605,2.1605
GBPCAD,20050826,211500,2.1604,2.1604,2.1598,2.1598
GBPCAD,20050826,211600,2.1598,2.1599,2.1598,2.1598
GBPCAD,20050826,211700,2.1597,2.1597,2.1597,2.1597
GBPCAD,20050826,211800,2.1597,2.1597,2.1594,2.1594
GBPCAD,20050826,211900,2.1594,2.1594,2.1594,2.1594
GBPCAD,20050826,212000,2.1595,2.1597,2.1595,2.1597
GBPCAD,20050826,212100,2.1597,2.1597,2.1594,2.1594
GBPCAD,20050826,212200,2.1592,2.1592,2.1588,2.1588
GBPCAD,20050826,212300,2.1587,2.1587,2.1586,2.1586
GBPCAD,20050826,212400,2.1585,2.1585,2.1583,2.1583
GBPCAD,20050826,212500,2.1583,2.1585,2.1583,2.1585
GBPCAD,20050826,212600,2.1585,2.1585,2.1584,2.1584
GBPCAD,20050826,212700,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050826,212800,2.1583,2.1583,2.1583,2.1583
GBPCAD,20050826,212900,2.1585,2.1588,2.1585,2.1588
GBPCAD,20050826,213000,2.1589,2.1590,2.1588,2.1588
GBPCAD,20050826,213100,2.1588,2.1589,2.1588,2.1589
GBPCAD,20050826,213200,2.1588,2.1589,2.1587,2.1589
GBPCAD,20050826,213300,2.1589,2.1590,2.1589,2.1590
GBPCAD,20050826,213400,2.1590,2.1590,2.1590,2.1590
GBPCAD,20050826,213500,2.1590,2.1590,2.1587,2.1587
GBPCAD,20050826,213600,2.1588,2.1588,2.1588,2.1588
GBPCAD,20050826,213700,2.1590,2.1590,2.1590,2.1590
GBPCAD,20050826,213800,2.1590,2.1590,2.1590,2.1590
GBPCAD,20050826,213900,2.1588,2.1588,2.1585,2.1585
GBPCAD,20050826,214000,2.1584,2.1584,2.1582,2.1582
GBPCAD,20050826,214100,2.1582,2.1582,2.1581,2.1581
GBPCAD,20050826,214200,2.1582,2.1582,2.1580,2.1580
GBPCAD,20050826,214300,2.1580,2.1581,2.1580,2.1581
GBPCAD,20050826,214400,2.1582,2.1583,2.1582,2.1583
GBPCAD,20050826,214500,2.1583,2.1584,2.1583,2.1584
GBPCAD,20050826,214600,2.1585,2.1585,2.1583,2.1583
GBPCAD,20050826,214700,2.1583,2.1583,2.1581,2.1581
GBPCAD,20050826,214800,2.1581,2.1582,2.1581,2.1582
GBPCAD,20050826,214900,2.1583,2.1584,2.1583,2.1584
GBPCAD,20050826,215000,2.1584,2.1584,2.1584,2.1584
GBPCAD,20050826,215100,2.1584,2.1584,2.1583,2.1583
GBPCAD,20050826,215200,2.1584,2.1586,2.1584,2.1586
GBPCAD,20050826,215300,2.1585,2.1585,2.1585,2.1585
GBPCAD,20050826,215400,2.1585,2.1587,2.1585,2.1587
GBPCAD,20050826,215500,2.1587,2.1588,2.1587,2.1588
GBPCAD,20050826,215600,2.1589,2.1590,2.1589,2.1590
GBPCAD,20050826,215700,2.1590,2.1592,2.1590,2.1592
GBPCAD,20050826,215800,2.1592,2.1593,2.1592,2.1593
GBPCAD,20050826,215900,2.1593,2.1594,2.1592,2.1592
GBPCAD,20050826,220000,2.1591,2.1591,2.1590,2.1590
GBPAUD,20050826,000100,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050826,000200,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050826,000300,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050826,000400,2.3737,2.3737,2.3736,2.3736
GBPAUD,20050826,000500,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050826,000600,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050826,000700,2.3738,2.3738,2.3738,2.3738
GBPAUD,20050826,000800,2.3738,2.3738,2.3738,2.3738
GBPAUD,20050826,000900,2.3738,2.3742,2.3738,2.3742
GBPAUD,20050826,001000,2.3743,2.3743,2.3737,2.3737
GBPAUD,20050826,001100,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050826,001200,2.3738,2.3739,2.3738,2.3739
GBPAUD,20050826,001300,2.3739,2.3739,2.3738,2.3738
GBPAUD,20050826,001400,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050826,001500,2.3738,2.3738,2.3737,2.3738
GBPAUD,20050826,001600,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050826,001700,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050826,001800,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050826,001900,2.3738,2.3738,2.3737,2.3737
GBPAUD,20050826,002000,2.3738,2.3739,2.3738,2.3739
GBPAUD,20050826,002100,2.3739,2.3739,2.3738,2.3739
GBPAUD,20050826,002200,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050826,002300,2.3740,2.3741,2.3740,2.3740
GBPAUD,20050826,002400,2.3740,2.3740,2.3738,2.3738
GBPAUD,20050826,002500,2.3738,2.3738,2.3738,2.3738
GBPAUD,20050826,002600,2.3738,2.3738,2.3737,2.3737
GBPAUD,20050826,002700,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050826,002800,2.3739,2.3742,2.3739,2.3742
GBPAUD,20050826,002900,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050826,003000,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050826,003100,2.3740,2.3740,2.3738,2.3738
GBPAUD,20050826,003200,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050826,003300,2.3739,2.3739,2.3738,2.3738
GBPAUD,20050826,003400,2.3738,2.3738,2.3738,2.3738
GBPAUD,20050826,003500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050826,003600,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050826,003700,2.3742,2.3742,2.3737,2.3737
GBPAUD,20050826,003800,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050826,003900,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050826,004000,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050826,004100,2.3735,2.3735,2.3732,2.3732
GBPAUD,20050826,004200,2.3730,2.3730,2.3722,2.3722
GBPAUD,20050826,004300,2.3720,2.3721,2.3720,2.3721
GBPAUD,20050826,004400,2.3721,2.3723,2.3721,2.3723
GBPAUD,20050826,004500,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050826,004600,2.3723,2.3726,2.3723,2.3724
GBPAUD,20050826,004700,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050826,004800,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050826,004900,2.3723,2.3723,2.3721,2.3721
GBPAUD,20050826,005000,2.3720,2.3720,2.3720,2.3720
GBPAUD,20050826,005100,2.3720,2.3720,2.3720,2.3720
GBPAUD,20050826,005200,2.3720,2.3720,2.3719,2.3719
GBPAUD,20050826,005300,2.3719,2.3719,2.3717,2.3717
GBPAUD,20050826,005400,2.3717,2.3717,2.3717,2.3717
GBPAUD,20050826,005500,2.3717,2.3717,2.3717,2.3717
GBPAUD,20050826,005600,2.3717,2.3717,2.3717,2.3717
GBPAUD,20050826,005700,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050826,005800,2.3718,2.3718,2.3717,2.3717
GBPAUD,20050826,005900,2.3717,2.3718,2.3717,2.3718
GBPAUD,20050826,010000,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050826,010100,2.3719,2.3721,2.3719,2.3721
GBPAUD,20050826,010200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050826,010300,2.3721,2.3723,2.3721,2.3723
GBPAUD,20050826,010400,2.3723,2.3724,2.3723,2.3723
GBPAUD,20050826,010500,2.3723,2.3723,2.3721,2.3721
GBPAUD,20050826,010600,2.3720,2.3721,2.3720,2.3721
GBPAUD,20050826,010700,2.3721,2.3721,2.3720,2.3720
GBPAUD,20050826,010800,2.3720,2.3720,2.3720,2.3720
GBPAUD,20050826,010900,2.3720,2.3720,2.3720,2.3720
GBPAUD,20050826,011000,2.3720,2.3721,2.3720,2.3721
GBPAUD,20050826,011100,2.3722,2.3723,2.3722,2.3723
GBPAUD,20050826,011200,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050826,011300,2.3727,2.3735,2.3727,2.3735
GBPAUD,20050826,011400,2.3737,2.3737,2.3733,2.3733
GBPAUD,20050826,011500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050826,011600,2.3733,2.3733,2.3732,2.3733
GBPAUD,20050826,011700,2.3734,2.3737,2.3734,2.3736
GBPAUD,20050826,011800,2.3735,2.3735,2.3732,2.3733
GBPAUD,20050826,011900,2.3735,2.3735,2.3734,2.3734
GBPAUD,20050826,012000,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050826,012100,2.3732,2.3732,2.3732,2.3732
GBPAUD,20050826,012200,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050826,012300,2.3735,2.3737,2.3735,2.3736
GBPAUD,20050826,012400,2.3736,2.3736,2.3731,2.3732
GBPAUD,20050826,012500,2.3732,2.3735,2.3732,2.3733
GBPAUD,20050826,012600,2.3733,2.3734,2.3733,2.3734
GBPAUD,20050826,012700,2.3733,2.3733,2.3731,2.3731
GBPAUD,20050826,012800,2.3733,2.3737,2.3733,2.3737
GBPAUD,20050826,012900,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050826,013000,2.3739,2.3739,2.3736,2.3736
GBPAUD,20050826,013100,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050826,013200,2.3735,2.3735,2.3732,2.3732
GBPAUD,20050826,013300,2.3732,2.3732,2.3721,2.3721
GBPAUD,20050826,013400,2.3719,2.3721,2.3719,2.3721
GBPAUD,20050826,013500,2.3722,2.3723,2.3722,2.3723
GBPAUD,20050826,013600,2.3723,2.3725,2.3723,2.3725
GBPAUD,20050826,013700,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050826,013800,2.3722,2.3722,2.3721,2.3722
GBPAUD,20050826,013900,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050826,014000,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050826,014100,2.3721,2.3722,2.3721,2.3722
GBPAUD,20050826,014200,2.3722,2.3722,2.3719,2.3719
GBPAUD,20050826,014300,2.3719,2.3720,2.3716,2.3716
GBPAUD,20050826,014400,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050826,014500,2.3717,2.3717,2.3715,2.3715
GBPAUD,20050826,014600,2.3715,2.3716,2.3714,2.3715
GBPAUD,20050826,014700,2.3715,2.3715,2.3714,2.3715
GBPAUD,20050826,014800,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050826,014900,2.3716,2.3719,2.3716,2.3719
GBPAUD,20050826,015000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050826,015100,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050826,015200,2.3719,2.3721,2.3719,2.3721
GBPAUD,20050826,015300,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050826,015400,2.3719,2.3720,2.3719,2.3720
GBPAUD,20050826,015500,2.3720,2.3720,2.3719,2.3719
GBPAUD,20050826,015600,2.3721,2.3724,2.3721,2.3724
GBPAUD,20050826,015700,2.3726,2.3733,2.3726,2.3733
GBPAUD,20050826,015800,2.3734,2.3736,2.3733,2.3736
GBPAUD,20050826,015900,2.3737,2.3739,2.3737,2.3739
GBPAUD,20050826,020000,2.3739,2.3744,2.3739,2.3744
GBPAUD,20050826,020100,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050826,020200,2.3747,2.3749,2.3744,2.3744
GBPAUD,20050826,020300,2.3743,2.3747,2.3743,2.3747
GBPAUD,20050826,020400,2.3747,2.3750,2.3746,2.3750
GBPAUD,20050826,020500,2.3751,2.3751,2.3751,2.3751
GBPAUD,20050826,020600,2.3751,2.3751,2.3749,2.3749
GBPAUD,20050826,020700,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050826,020800,2.3746,2.3746,2.3743,2.3743
GBPAUD,20050826,020900,2.3742,2.3748,2.3742,2.3746
GBPAUD,20050826,021000,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050826,021100,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050826,021200,2.3746,2.3746,2.3744,2.3745
GBPAUD,20050826,021300,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050826,021400,2.3746,2.3747,2.3746,2.3746
GBPAUD,20050826,021500,2.3747,2.3750,2.3747,2.3750
GBPAUD,20050826,021600,2.3750,2.3751,2.3750,2.3751
GBPAUD,20050826,021700,2.3754,2.3754,2.3754,2.3754
GBPAUD,20050826,021800,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050826,021900,2.3754,2.3754,2.3753,2.3753
GBPAUD,20050826,022000,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050826,022100,2.3753,2.3753,2.3750,2.3750
GBPAUD,20050826,022200,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050826,022300,2.3750,2.3750,2.3749,2.3749
GBPAUD,20050826,022400,2.3749,2.3749,2.3748,2.3748
GBPAUD,20050826,022500,2.3748,2.3753,2.3748,2.3753
GBPAUD,20050826,022600,2.3751,2.3751,2.3749,2.3749
GBPAUD,20050826,022700,2.3749,2.3749,2.3748,2.3748
GBPAUD,20050826,022800,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050826,022900,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050826,023000,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050826,023100,2.3747,2.3747,2.3745,2.3747
GBPAUD,20050826,023200,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050826,023300,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050826,023400,2.3747,2.3749,2.3747,2.3748
GBPAUD,20050826,023500,2.3747,2.3747,2.3743,2.3743
GBPAUD,20050826,023600,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050826,023700,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050826,023800,2.3742,2.3743,2.3742,2.3743
GBPAUD,20050826,023900,2.3743,2.3746,2.3743,2.3746
GBPAUD,20050826,024000,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050826,024100,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050826,024200,2.3745,2.3746,2.3745,2.3746
GBPAUD,20050826,024300,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050826,024400,2.3745,2.3747,2.3745,2.3747
GBPAUD,20050826,024500,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050826,024600,2.3744,2.3747,2.3744,2.3747
GBPAUD,20050826,024700,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050826,024800,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050826,024900,2.3746,2.3746,2.3744,2.3746
GBPAUD,20050826,025000,2.3744,2.3744,2.3744,2.3744
GBPAUD,20050826,025100,2.3744,2.3744,2.3743,2.3744
GBPAUD,20050826,025200,2.3744,2.3745,2.3744,2.3744
GBPAUD,20050826,025300,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050826,025400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050826,025500,2.3740,2.3744,2.3740,2.3744
GBPAUD,20050826,025600,2.3745,2.3746,2.3745,2.3746
GBPAUD,20050826,025700,2.3746,2.3746,2.3743,2.3744
GBPAUD,20050826,025800,2.3745,2.3746,2.3745,2.3746
GBPAUD,20050826,025900,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050826,030000,2.3744,2.3744,2.3743,2.3743
GBPAUD,20050826,030100,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050826,030200,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050826,030300,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050826,030400,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050826,030500,2.3743,2.3747,2.3743,2.3747
GBPAUD,20050826,030600,2.3747,2.3747,2.3743,2.3744
GBPAUD,20050826,030700,2.3746,2.3752,2.3746,2.3752
GBPAUD,20050826,030800,2.3753,2.3753,2.3751,2.3751
GBPAUD,20050826,030900,2.3749,2.3750,2.3749,2.3750
GBPAUD,20050826,031000,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050826,031100,2.3747,2.3747,2.3744,2.3745
GBPAUD,20050826,031200,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050826,031300,2.3740,2.3740,2.3739,2.3740
GBPAUD,20050826,031400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050826,031500,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050826,031600,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050826,031700,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050826,031800,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050826,031900,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050826,032000,2.3738,2.3738,2.3735,2.3735
GBPAUD,20050826,032100,2.3733,2.3733,2.3732,2.3732
GBPAUD,20050826,032200,2.3732,2.3732,2.3731,2.3731
GBPAUD,20050826,032300,2.3731,2.3735,2.3731,2.3735
GBPAUD,20050826,032400,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050826,032500,2.3738,2.3740,2.3734,2.3734
GBPAUD,20050826,032600,2.3733,2.3739,2.3733,2.3739
GBPAUD,20050826,032700,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050826,032800,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050826,032900,2.3737,2.3737,2.3734,2.3734
GBPAUD,20050826,033000,2.3734,2.3734,2.3733,2.3733
GBPAUD,20050826,033100,2.3735,2.3739,2.3735,2.3739
GBPAUD,20050826,033200,2.3740,2.3740,2.3737,2.3737
GBPAUD,20050826,033300,2.3737,2.3738,2.3737,2.3738
GBPAUD,20050826,033400,2.3738,2.3740,2.3738,2.3740
GBPAUD,20050826,033500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050826,033600,2.3738,2.3738,2.3736,2.3736
GBPAUD,20050826,033700,2.3736,2.3736,2.3734,2.3734
GBPAUD,20050826,033800,2.3733,2.3733,2.3731,2.3731
GBPAUD,20050826,033900,2.3730,2.3733,2.3730,2.3733
GBPAUD,20050826,034000,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050826,034100,2.3734,2.3734,2.3731,2.3731
GBPAUD,20050826,034200,2.3729,2.3729,2.3728,2.3728
GBPAUD,20050826,034300,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050826,034400,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050826,034500,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050826,034600,2.3729,2.3729,2.3726,2.3726
GBPAUD,20050826,034700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050826,034800,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050826,034900,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050826,035000,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050826,035100,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050826,035200,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050826,035300,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050826,035400,2.3733,2.3735,2.3732,2.3732
GBPAUD,20050826,035500,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050826,035600,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050826,035700,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050826,035800,2.3726,2.3727,2.3726,2.3727
GBPAUD,20050826,035900,2.3727,2.3727,2.3726,2.3726
GBPAUD,20050826,040000,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050826,040100,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050826,040200,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050826,040300,2.3728,2.3729,2.3728,2.3729
GBPAUD,20050826,040400,2.3729,2.3729,2.3728,2.3728
GBPAUD,20050826,040500,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050826,040600,2.3726,2.3729,2.3726,2.3729
GBPAUD,20050826,040700,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050826,040800,2.3730,2.3731,2.3730,2.3731
GBPAUD,20050826,040900,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050826,041000,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050826,041100,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050826,041200,2.3727,2.3728,2.3727,2.3727
GBPAUD,20050826,041300,2.3725,2.3725,2.3724,2.3724
GBPAUD,20050826,041400,2.3724,2.3725,2.3724,2.3725
GBPAUD,20050826,041500,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050826,041600,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050826,041700,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050826,041800,2.3721,2.3721,2.3718,2.3718
GBPAUD,20050826,041900,2.3719,2.3725,2.3719,2.3725
GBPAUD,20050826,042000,2.3726,2.3728,2.3726,2.3726
GBPAUD,20050826,042100,2.3726,2.3727,2.3726,2.3727
GBPAUD,20050826,042200,2.3726,2.3729,2.3726,2.3729
GBPAUD,20050826,042300,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050826,042400,2.3728,2.3728,2.3727,2.3727
GBPAUD,20050826,042500,2.3727,2.3728,2.3727,2.3728
GBPAUD,20050826,042600,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050826,042700,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050826,042800,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050826,042900,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050826,043000,2.3732,2.3732,2.3730,2.3732
GBPAUD,20050826,043100,2.3732,2.3737,2.3732,2.3737
GBPAUD,20050826,043200,2.3737,2.3737,2.3734,2.3735
GBPAUD,20050826,043300,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050826,043400,2.3732,2.3733,2.3730,2.3730
GBPAUD,20050826,043500,2.3731,2.3732,2.3731,2.3732
GBPAUD,20050826,043600,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050826,043700,2.3731,2.3731,2.3731,2.3731
GBPAUD,20050826,043800,2.3731,2.3731,2.3729,2.3730
GBPAUD,20050826,043900,2.3730,2.3731,2.3730,2.3731
GBPAUD,20050826,044000,2.3731,2.3731,2.3731,2.3731
GBPAUD,20050826,044100,2.3731,2.3731,2.3731,2.3731
GBPAUD,20050826,044200,2.3731,2.3732,2.3730,2.3730
GBPAUD,20050826,044300,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050826,044400,2.3726,2.3727,2.3726,2.3727
GBPAUD,20050826,044500,2.3728,2.3729,2.3728,2.3729
GBPAUD,20050826,044600,2.3731,2.3733,2.3731,2.3733
GBPAUD,20050826,044700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050826,044800,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050826,044900,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050826,045000,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050826,045100,2.3732,2.3735,2.3732,2.3735
GBPAUD,20050826,045200,2.3735,2.3736,2.3735,2.3735
GBPAUD,20050826,045300,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050826,045400,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050826,045500,2.3733,2.3733,2.3732,2.3733
GBPAUD,20050826,045600,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050826,045700,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050826,045800,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050826,045900,2.3735,2.3735,2.3732,2.3732
GBPAUD,20050826,050000,2.3732,2.3734,2.3732,2.3734
GBPAUD,20050826,050100,2.3734,2.3735,2.3734,2.3735
GBPAUD,20050826,050200,2.3735,2.3735,2.3734,2.3734
GBPAUD,20050826,050300,2.3734,2.3739,2.3734,2.3737
GBPAUD,20050826,050400,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050826,050500,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050826,050600,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050826,050700,2.3734,2.3734,2.3734,2.3734
GBPAUD,20050826,050800,2.3734,2.3736,2.3734,2.3736
GBPAUD,20050826,050900,2.3737,2.3738,2.3737,2.3737
GBPAUD,20050826,051000,2.3737,2.3740,2.3737,2.3740
GBPAUD,20050826,051100,2.3740,2.3741,2.3740,2.3741
GBPAUD,20050826,051200,2.3741,2.3741,2.3741,2.3741
GBPAUD,20050826,051300,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050826,051400,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050826,051500,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050826,051600,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050826,051700,2.3748,2.3748,2.3747,2.3747
GBPAUD,20050826,051800,2.3747,2.3747,2.3745,2.3745
GBPAUD,20050826,051900,2.3745,2.3747,2.3745,2.3747
GBPAUD,20050826,052000,2.3749,2.3754,2.3749,2.3754
GBPAUD,20050826,052100,2.3755,2.3757,2.3755,2.3755
GBPAUD,20050826,052200,2.3754,2.3754,2.3754,2.3754
GBPAUD,20050826,052300,2.3754,2.3755,2.3754,2.3754
GBPAUD,20050826,052400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050826,052500,2.3753,2.3755,2.3753,2.3755
GBPAUD,20050826,052600,2.3755,2.3756,2.3755,2.3756
GBPAUD,20050826,052700,2.3756,2.3760,2.3756,2.3760
GBPAUD,20050826,052800,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050826,052900,2.3762,2.3763,2.3761,2.3763
GBPAUD,20050826,053000,2.3765,2.3768,2.3765,2.3768
GBPAUD,20050826,053100,2.3769,2.3769,2.3768,2.3768
GBPAUD,20050826,053200,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050826,053300,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050826,053400,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050826,053500,2.3765,2.3766,2.3765,2.3766
GBPAUD,20050826,053600,2.3766,2.3767,2.3765,2.3765
GBPAUD,20050826,053700,2.3765,2.3765,2.3762,2.3762
GBPAUD,20050826,053800,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050826,053900,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050826,054000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050826,054100,2.3758,2.3758,2.3757,2.3757
GBPAUD,20050826,054200,2.3756,2.3756,2.3753,2.3753
GBPAUD,20050826,054300,2.3753,2.3753,2.3752,2.3752
GBPAUD,20050826,054400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050826,054500,2.3753,2.3753,2.3751,2.3751
GBPAUD,20050826,054600,2.3751,2.3751,2.3751,2.3751
GBPAUD,20050826,054700,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050826,054800,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050826,054900,2.3757,2.3758,2.3757,2.3758
GBPAUD,20050826,055000,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050826,055100,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050826,055200,2.3758,2.3758,2.3757,2.3758
GBPAUD,20050826,055300,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050826,055400,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050826,055500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050826,055600,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050826,055700,2.3760,2.3760,2.3757,2.3757
GBPAUD,20050826,055800,2.3756,2.3756,2.3753,2.3753
GBPAUD,20050826,055900,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050826,060000,2.3754,2.3754,2.3754,2.3754
GBPAUD,20050826,060100,2.3754,2.3754,2.3754,2.3754
GBPAUD,20050826,060200,2.3754,2.3754,2.3754,2.3754
GBPAUD,20050826,060300,2.3754,2.3755,2.3753,2.3753
GBPAUD,20050826,060400,2.3753,2.3755,2.3753,2.3755
GBPAUD,20050826,060500,2.3754,2.3754,2.3754,2.3754
GBPAUD,20050826,060600,2.3754,2.3754,2.3754,2.3754
GBPAUD,20050826,060700,2.3753,2.3753,2.3749,2.3749
GBPAUD,20050826,060800,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050826,060900,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050826,061000,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050826,061100,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050826,061200,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050826,061300,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050826,061400,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050826,061500,2.3740,2.3740,2.3738,2.3738
GBPAUD,20050826,061600,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050826,061700,2.3736,2.3738,2.3735,2.3738
GBPAUD,20050826,061800,2.3740,2.3743,2.3740,2.3743
GBPAUD,20050826,061900,2.3744,2.3747,2.3744,2.3747
GBPAUD,20050826,062000,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050826,062100,2.3748,2.3750,2.3748,2.3750
GBPAUD,20050826,062200,2.3750,2.3751,2.3750,2.3751
GBPAUD,20050826,062300,2.3751,2.3751,2.3751,2.3751
GBPAUD,20050826,062400,2.3753,2.3757,2.3753,2.3757
GBPAUD,20050826,062500,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050826,062600,2.3758,2.3759,2.3758,2.3759
GBPAUD,20050826,062700,2.3759,2.3760,2.3759,2.3760
GBPAUD,20050826,062800,2.3760,2.3760,2.3759,2.3759
GBPAUD,20050826,062900,2.3760,2.3762,2.3760,2.3762
GBPAUD,20050826,063000,2.3760,2.3760,2.3758,2.3759
GBPAUD,20050826,063100,2.3760,2.3765,2.3760,2.3765
GBPAUD,20050826,063200,2.3767,2.3767,2.3766,2.3766
GBPAUD,20050826,063300,2.3766,2.3766,2.3764,2.3764
GBPAUD,20050826,063400,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050826,063500,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050826,063600,2.3762,2.3763,2.3762,2.3763
GBPAUD,20050826,063700,2.3763,2.3764,2.3761,2.3764
GBPAUD,20050826,063800,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050826,063900,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050826,064000,2.3763,2.3767,2.3763,2.3767
GBPAUD,20050826,064100,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050826,064200,2.3768,2.3771,2.3768,2.3771
GBPAUD,20050826,064300,2.3769,2.3769,2.3767,2.3767
GBPAUD,20050826,064400,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050826,064500,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050826,064600,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050826,064700,2.3763,2.3766,2.3763,2.3766
GBPAUD,20050826,064800,2.3765,2.3767,2.3764,2.3767
GBPAUD,20050826,064900,2.3768,2.3768,2.3767,2.3768
GBPAUD,20050826,065000,2.3768,2.3770,2.3768,2.3768
GBPAUD,20050826,065100,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050826,065200,2.3767,2.3769,2.3767,2.3769
GBPAUD,20050826,065300,2.3770,2.3774,2.3770,2.3770
GBPAUD,20050826,065400,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050826,065500,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050826,065600,2.3770,2.3775,2.3770,2.3775
GBPAUD,20050826,065700,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050826,065800,2.3777,2.3778,2.3777,2.3777
GBPAUD,20050826,065900,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050826,070000,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050826,070100,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050826,070200,2.3771,2.3771,2.3770,2.3771
GBPAUD,20050826,070300,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050826,070400,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050826,070500,2.3774,2.3776,2.3774,2.3776
GBPAUD,20050826,070600,2.3776,2.3776,2.3776,2.3776
GBPAUD,20050826,070700,2.3776,2.3777,2.3776,2.3777
GBPAUD,20050826,070800,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050826,070900,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050826,071000,2.3775,2.3777,2.3775,2.3777
GBPAUD,20050826,071100,2.3777,2.3778,2.3777,2.3777
GBPAUD,20050826,071200,2.3777,2.3777,2.3774,2.3774
GBPAUD,20050826,071300,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050826,071400,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050826,071500,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050826,071600,2.3772,2.3775,2.3772,2.3775
GBPAUD,20050826,071700,2.3776,2.3776,2.3774,2.3774
GBPAUD,20050826,071800,2.3772,2.3772,2.3770,2.3770
GBPAUD,20050826,071900,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050826,072000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050826,072100,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050826,072200,2.3772,2.3773,2.3772,2.3772
GBPAUD,20050826,072300,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050826,072400,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050826,072500,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050826,072600,2.3774,2.3774,2.3771,2.3774
GBPAUD,20050826,072700,2.3771,2.3774,2.3771,2.3774
GBPAUD,20050826,072800,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050826,072900,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050826,073000,2.3772,2.3775,2.3772,2.3775
GBPAUD,20050826,073100,2.3775,2.3776,2.3775,2.3776
GBPAUD,20050826,073200,2.3776,2.3776,2.3776,2.3776
GBPAUD,20050826,073300,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050826,073400,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050826,073500,2.3777,2.3779,2.3776,2.3779
GBPAUD,20050826,073600,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050826,073700,2.3777,2.3777,2.3776,2.3776
GBPAUD,20050826,073800,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050826,073900,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050826,074000,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050826,074100,2.3779,2.3783,2.3779,2.3783
GBPAUD,20050826,074200,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050826,074300,2.3786,2.3786,2.3781,2.3781
GBPAUD,20050826,074400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050826,074500,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050826,074600,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050826,074700,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050826,074800,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050826,074900,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050826,075000,2.3785,2.3785,2.3785,2.3785
GBPAUD,20050826,075100,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050826,075200,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050826,075300,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050826,075400,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050826,075500,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050826,075600,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050826,075700,2.3784,2.3784,2.3780,2.3780
GBPAUD,20050826,075800,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050826,075900,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050826,080000,2.3782,2.3782,2.3779,2.3779
GBPAUD,20050826,080100,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050826,080200,2.3777,2.3777,2.3771,2.3774
GBPAUD,20050826,080300,2.3775,2.3777,2.3774,2.3774
GBPAUD,20050826,080400,2.3772,2.3772,2.3767,2.3767
GBPAUD,20050826,080500,2.3771,2.3772,2.3767,2.3767
GBPAUD,20050826,080600,2.3769,2.3770,2.3769,2.3770
GBPAUD,20050826,080700,2.3771,2.3772,2.3770,2.3770
GBPAUD,20050826,080800,2.3771,2.3771,2.3770,2.3771
GBPAUD,20050826,080900,2.3772,2.3772,2.3769,2.3769
GBPAUD,20050826,081000,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050826,081100,2.3767,2.3773,2.3767,2.3773
GBPAUD,20050826,081200,2.3772,2.3775,2.3771,2.3775
GBPAUD,20050826,081300,2.3776,2.3776,2.3773,2.3773
GBPAUD,20050826,081400,2.3773,2.3773,2.3773,2.3773
GBPAUD,20050826,081500,2.3772,2.3772,2.3768,2.3770
GBPAUD,20050826,081600,2.3772,2.3774,2.3772,2.3772
GBPAUD,20050826,081700,2.3770,2.3770,2.3765,2.3767
GBPAUD,20050826,081800,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050826,081900,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050826,082000,2.3773,2.3773,2.3771,2.3771
GBPAUD,20050826,082100,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050826,082200,2.3771,2.3771,2.3765,2.3765
GBPAUD,20050826,082300,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050826,082400,2.3761,2.3764,2.3761,2.3764
GBPAUD,20050826,082500,2.3765,2.3770,2.3765,2.3770
GBPAUD,20050826,082600,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050826,082700,2.3774,2.3777,2.3774,2.3777
GBPAUD,20050826,082800,2.3777,2.3777,2.3775,2.3777
GBPAUD,20050826,082900,2.3777,2.3777,2.3774,2.3774
GBPAUD,20050826,083000,2.3772,2.3772,2.3771,2.3772
GBPAUD,20050826,083100,2.3774,2.3777,2.3769,2.3777
GBPAUD,20050826,083200,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050826,083300,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050826,083400,2.3780,2.3781,2.3776,2.3776
GBPAUD,20050826,083500,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050826,083600,2.3775,2.3776,2.3775,2.3776
GBPAUD,20050826,083700,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050826,083800,2.3777,2.3777,2.3775,2.3776
GBPAUD,20050826,083900,2.3777,2.3778,2.3774,2.3774
GBPAUD,20050826,084000,2.3773,2.3773,2.3770,2.3773
GBPAUD,20050826,084100,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050826,084200,2.3771,2.3771,2.3769,2.3769
GBPAUD,20050826,084300,2.3768,2.3768,2.3763,2.3766
GBPAUD,20050826,084400,2.3767,2.3772,2.3767,2.3772
GBPAUD,20050826,084500,2.3774,2.3777,2.3774,2.3777
GBPAUD,20050826,084600,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050826,084700,2.3779,2.3782,2.3779,2.3779
GBPAUD,20050826,084800,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050826,084900,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050826,085000,2.3779,2.3782,2.3779,2.3782
GBPAUD,20050826,085100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050826,085200,2.3781,2.3781,2.3780,2.3780
GBPAUD,20050826,085300,2.3779,2.3779,2.3775,2.3775
GBPAUD,20050826,085400,2.3776,2.3776,2.3775,2.3775
GBPAUD,20050826,085500,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050826,085600,2.3775,2.3775,2.3771,2.3771
GBPAUD,20050826,085700,2.3770,2.3770,2.3767,2.3770
GBPAUD,20050826,085800,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050826,085900,2.3770,2.3772,2.3770,2.3772
GBPAUD,20050826,090000,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050826,090100,2.3774,2.3780,2.3774,2.3780
GBPAUD,20050826,090200,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050826,090300,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050826,090400,2.3784,2.3784,2.3783,2.3783
GBPAUD,20050826,090500,2.3782,2.3787,2.3781,2.3787
GBPAUD,20050826,090600,2.3787,2.3787,2.3785,2.3785
GBPAUD,20050826,090700,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050826,090800,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050826,090900,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050826,091000,2.3779,2.3779,2.3777,2.3778
GBPAUD,20050826,091100,2.3779,2.3779,2.3775,2.3775
GBPAUD,20050826,091200,2.3774,2.3775,2.3771,2.3775
GBPAUD,20050826,091300,2.3777,2.3778,2.3777,2.3777
GBPAUD,20050826,091400,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050826,091500,2.3778,2.3781,2.3778,2.3781
GBPAUD,20050826,091600,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050826,091700,2.3784,2.3784,2.3782,2.3783
GBPAUD,20050826,091800,2.3782,2.3784,2.3781,2.3784
GBPAUD,20050826,091900,2.3784,2.3784,2.3782,2.3784
GBPAUD,20050826,092000,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050826,092100,2.3781,2.3781,2.3778,2.3778
GBPAUD,20050826,092200,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050826,092300,2.3780,2.3784,2.3780,2.3781
GBPAUD,20050826,092400,2.3782,2.3792,2.3781,2.3791
GBPAUD,20050826,092500,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050826,092600,2.3793,2.3793,2.3779,2.3779
GBPAUD,20050826,092700,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050826,092800,2.3781,2.3781,2.3778,2.3778
GBPAUD,20050826,092900,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050826,093000,2.3781,2.3788,2.3781,2.3786
GBPAUD,20050826,093100,2.3784,2.3786,2.3782,2.3786
GBPAUD,20050826,093200,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050826,093300,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050826,093400,2.3782,2.3782,2.3777,2.3778
GBPAUD,20050826,093500,2.3779,2.3779,2.3775,2.3779
GBPAUD,20050826,093600,2.3778,2.3778,2.3773,2.3773
GBPAUD,20050826,093700,2.3773,2.3777,2.3773,2.3775
GBPAUD,20050826,093800,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050826,093900,2.3775,2.3775,2.3771,2.3771
GBPAUD,20050826,094000,2.3771,2.3772,2.3770,2.3772
GBPAUD,20050826,094100,2.3770,2.3773,2.3769,2.3771
GBPAUD,20050826,094200,2.3773,2.3778,2.3773,2.3777
GBPAUD,20050826,094300,2.3776,2.3776,2.3771,2.3771
GBPAUD,20050826,094400,2.3770,2.3770,2.3767,2.3767
GBPAUD,20050826,094500,2.3767,2.3776,2.3767,2.3776
GBPAUD,20050826,094600,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050826,094700,2.3778,2.3779,2.3777,2.3779
GBPAUD,20050826,094800,2.3779,2.3780,2.3778,2.3778
GBPAUD,20050826,094900,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050826,095000,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050826,095100,2.3780,2.3781,2.3780,2.3781
GBPAUD,20050826,095200,2.3782,2.3791,2.3782,2.3791
GBPAUD,20050826,095300,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050826,095400,2.3790,2.3790,2.3788,2.3788
GBPAUD,20050826,095500,2.3786,2.3786,2.3784,2.3786
GBPAUD,20050826,095600,2.3785,2.3785,2.3777,2.3777
GBPAUD,20050826,095700,2.3778,2.3781,2.3775,2.3775
GBPAUD,20050826,095800,2.3775,2.3775,2.3767,2.3767
GBPAUD,20050826,095900,2.3770,2.3771,2.3767,2.3767
GBPAUD,20050826,100000,2.3768,2.3773,2.3767,2.3771
GBPAUD,20050826,100100,2.3770,2.3773,2.3770,2.3773
GBPAUD,20050826,100200,2.3773,2.3774,2.3769,2.3769
GBPAUD,20050826,100300,2.3767,2.3767,2.3764,2.3764
GBPAUD,20050826,100400,2.3764,2.3767,2.3764,2.3767
GBPAUD,20050826,100500,2.3767,2.3771,2.3767,2.3771
GBPAUD,20050826,100600,2.3772,2.3777,2.3772,2.3777
GBPAUD,20050826,100700,2.3780,2.3781,2.3778,2.3779
GBPAUD,20050826,100800,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050826,100900,2.3776,2.3777,2.3776,2.3777
GBPAUD,20050826,101000,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050826,101100,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050826,101200,2.3777,2.3777,2.3772,2.3774
GBPAUD,20050826,101300,2.3774,2.3779,2.3774,2.3779
GBPAUD,20050826,101400,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050826,101500,2.3782,2.3785,2.3782,2.3785
GBPAUD,20050826,101600,2.3788,2.3792,2.3788,2.3792
GBPAUD,20050826,101700,2.3792,2.3792,2.3785,2.3785
GBPAUD,20050826,101800,2.3784,2.3787,2.3784,2.3786
GBPAUD,20050826,101900,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050826,102000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050826,102100,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050826,102200,2.3793,2.3793,2.3788,2.3788
GBPAUD,20050826,102300,2.3787,2.3787,2.3785,2.3785
GBPAUD,20050826,102400,2.3786,2.3786,2.3783,2.3783
GBPAUD,20050826,102500,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050826,102600,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050826,102700,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050826,102800,2.3784,2.3786,2.3784,2.3785
GBPAUD,20050826,102900,2.3782,2.3786,2.3782,2.3786
GBPAUD,20050826,103000,2.3786,2.3793,2.3786,2.3793
GBPAUD,20050826,103100,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050826,103200,2.3793,2.3796,2.3793,2.3794
GBPAUD,20050826,103300,2.3793,2.3794,2.3792,2.3792
GBPAUD,20050826,103400,2.3792,2.3792,2.3791,2.3792
GBPAUD,20050826,103500,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050826,103600,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050826,103700,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050826,103800,2.3789,2.3793,2.3789,2.3792
GBPAUD,20050826,103900,2.3790,2.3790,2.3787,2.3787
GBPAUD,20050826,104000,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050826,104100,2.3784,2.3784,2.3779,2.3779
GBPAUD,20050826,104200,2.3778,2.3781,2.3778,2.3781
GBPAUD,20050826,104300,2.3781,2.3783,2.3781,2.3783
GBPAUD,20050826,104400,2.3784,2.3785,2.3783,2.3783
GBPAUD,20050826,104500,2.3782,2.3784,2.3781,2.3784
GBPAUD,20050826,104600,2.3782,2.3784,2.3781,2.3784
GBPAUD,20050826,104700,2.3784,2.3788,2.3784,2.3788
GBPAUD,20050826,104800,2.3786,2.3787,2.3785,2.3785
GBPAUD,20050826,104900,2.3786,2.3788,2.3784,2.3784
GBPAUD,20050826,105000,2.3782,2.3782,2.3779,2.3779
GBPAUD,20050826,105100,2.3781,2.3784,2.3781,2.3784
GBPAUD,20050826,105200,2.3785,2.3788,2.3785,2.3788
GBPAUD,20050826,105300,2.3789,2.3789,2.3789,2.3789
GBPAUD,20050826,105400,2.3789,2.3793,2.3789,2.3793
GBPAUD,20050826,105500,2.3793,2.3793,2.3785,2.3785
GBPAUD,20050826,105600,2.3786,2.3786,2.3783,2.3783
GBPAUD,20050826,105700,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050826,105800,2.3785,2.3785,2.3785,2.3785
GBPAUD,20050826,105900,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050826,110000,2.3790,2.3790,2.3788,2.3788
GBPAUD,20050826,110100,2.3789,2.3791,2.3789,2.3791
GBPAUD,20050826,110200,2.3792,2.3792,2.3788,2.3788
GBPAUD,20050826,110300,2.3789,2.3796,2.3789,2.3796
GBPAUD,20050826,110400,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050826,110500,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050826,110600,2.3788,2.3797,2.3788,2.3797
GBPAUD,20050826,110700,2.3798,2.3800,2.3798,2.3798
GBPAUD,20050826,110800,2.3797,2.3798,2.3797,2.3798
GBPAUD,20050826,110900,2.3798,2.3798,2.3793,2.3793
GBPAUD,20050826,111000,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050826,111100,2.3797,2.3797,2.3795,2.3796
GBPAUD,20050826,111200,2.3796,2.3798,2.3796,2.3796
GBPAUD,20050826,111300,2.3796,2.3800,2.3796,2.3800
GBPAUD,20050826,111400,2.3798,2.3798,2.3795,2.3795
GBPAUD,20050826,111500,2.3794,2.3794,2.3789,2.3789
GBPAUD,20050826,111600,2.3789,2.3789,2.3788,2.3789
GBPAUD,20050826,111700,2.3790,2.3790,2.3789,2.3789
GBPAUD,20050826,111800,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050826,111900,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050826,112000,2.3782,2.3785,2.3782,2.3785
GBPAUD,20050826,112100,2.3785,2.3785,2.3784,2.3784
GBPAUD,20050826,112200,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050826,112300,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050826,112400,2.3786,2.3788,2.3785,2.3788
GBPAUD,20050826,112500,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050826,112600,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050826,112700,2.3791,2.3791,2.3789,2.3790
GBPAUD,20050826,112800,2.3789,2.3789,2.3789,2.3789
GBPAUD,20050826,112900,2.3791,2.3792,2.3791,2.3791
GBPAUD,20050826,113000,2.3790,2.3790,2.3788,2.3788
GBPAUD,20050826,113100,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050826,113200,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050826,113300,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050826,113400,2.3782,2.3782,2.3781,2.3782
GBPAUD,20050826,113500,2.3783,2.3784,2.3783,2.3784
GBPAUD,20050826,113600,2.3784,2.3784,2.3781,2.3783
GBPAUD,20050826,113700,2.3784,2.3787,2.3784,2.3786
GBPAUD,20050826,113800,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050826,113900,2.3788,2.3790,2.3788,2.3790
GBPAUD,20050826,114000,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050826,114100,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050826,114200,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050826,114300,2.3792,2.3792,2.3789,2.3789
GBPAUD,20050826,114400,2.3788,2.3792,2.3788,2.3792
GBPAUD,20050826,114500,2.3794,2.3795,2.3793,2.3793
GBPAUD,20050826,114600,2.3793,2.3793,2.3789,2.3789
GBPAUD,20050826,114700,2.3789,2.3793,2.3789,2.3793
GBPAUD,20050826,114800,2.3793,2.3795,2.3793,2.3793
GBPAUD,20050826,114900,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050826,115000,2.3790,2.3792,2.3790,2.3792
GBPAUD,20050826,115100,2.3792,2.3793,2.3789,2.3789
GBPAUD,20050826,115200,2.3790,2.3792,2.3790,2.3792
GBPAUD,20050826,115300,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050826,115400,2.3791,2.3791,2.3790,2.3790
GBPAUD,20050826,115500,2.3790,2.3790,2.3790,2.3790
GBPAUD,20050826,115600,2.3788,2.3792,2.3788,2.3792
GBPAUD,20050826,115700,2.3792,2.3792,2.3790,2.3790
GBPAUD,20050826,115800,2.3790,2.3790,2.3787,2.3788
GBPAUD,20050826,115900,2.3787,2.3787,2.3785,2.3786
GBPAUD,20050826,120000,2.3786,2.3789,2.3786,2.3789
GBPAUD,20050826,120100,2.3789,2.3789,2.3786,2.3786
GBPAUD,20050826,120200,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050826,120300,2.3789,2.3791,2.3789,2.3791
GBPAUD,20050826,120400,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050826,120500,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050826,120600,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050826,120700,2.3789,2.3789,2.3789,2.3789
GBPAUD,20050826,120800,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050826,120900,2.3790,2.3791,2.3789,2.3789
GBPAUD,20050826,121000,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050826,121100,2.3787,2.3792,2.3787,2.3792
GBPAUD,20050826,121200,2.3793,2.3793,2.3791,2.3792
GBPAUD,20050826,121300,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050826,121400,2.3792,2.3795,2.3792,2.3795
GBPAUD,20050826,121500,2.3794,2.3794,2.3792,2.3793
GBPAUD,20050826,121600,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050826,121700,2.3791,2.3791,2.3789,2.3791
GBPAUD,20050826,121800,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050826,121900,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050826,122000,2.3792,2.3792,2.3791,2.3791
GBPAUD,20050826,122100,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050826,122200,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050826,122300,2.3786,2.3788,2.3786,2.3786
GBPAUD,20050826,122400,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050826,122500,2.3784,2.3788,2.3782,2.3788
GBPAUD,20050826,122600,2.3787,2.3787,2.3786,2.3786
GBPAUD,20050826,122700,2.3785,2.3785,2.3784,2.3784
GBPAUD,20050826,122800,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050826,122900,2.3786,2.3789,2.3786,2.3789
GBPAUD,20050826,123000,2.3789,2.3792,2.3789,2.3792
GBPAUD,20050826,123100,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050826,123200,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050826,123300,2.3791,2.3791,2.3786,2.3786
GBPAUD,20050826,123400,2.3786,2.3786,2.3785,2.3786
GBPAUD,20050826,123500,2.3786,2.3790,2.3786,2.3790
GBPAUD,20050826,123600,2.3789,2.3789,2.3786,2.3788
GBPAUD,20050826,123700,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050826,123800,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050826,123900,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050826,124000,2.3789,2.3789,2.3789,2.3789
GBPAUD,20050826,124100,2.3791,2.3793,2.3791,2.3792
GBPAUD,20050826,124200,2.3791,2.3793,2.3789,2.3793
GBPAUD,20050826,124300,2.3793,2.3796,2.3793,2.3795
GBPAUD,20050826,124400,2.3792,2.3792,2.3788,2.3788
GBPAUD,20050826,124500,2.3788,2.3789,2.3788,2.3788
GBPAUD,20050826,124600,2.3790,2.3790,2.3788,2.3788
GBPAUD,20050826,124700,2.3788,2.3788,2.3783,2.3783
GBPAUD,20050826,124800,2.3783,2.3783,2.3778,2.3778
GBPAUD,20050826,124900,2.3777,2.3778,2.3776,2.3778
GBPAUD,20050826,125000,2.3780,2.3784,2.3780,2.3784
GBPAUD,20050826,125100,2.3780,2.3781,2.3780,2.3781
GBPAUD,20050826,125200,2.3780,2.3780,2.3778,2.3778
GBPAUD,20050826,125300,2.3776,2.3777,2.3775,2.3775
GBPAUD,20050826,125400,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050826,125500,2.3770,2.3770,2.3767,2.3767
GBPAUD,20050826,125600,2.3767,2.3771,2.3767,2.3771
GBPAUD,20050826,125700,2.3771,2.3772,2.3771,2.3771
GBPAUD,20050826,125800,2.3770,2.3770,2.3769,2.3769
GBPAUD,20050826,125900,2.3769,2.3769,2.3764,2.3764
GBPAUD,20050826,130000,2.3763,2.3763,2.3758,2.3758
GBPAUD,20050826,130100,2.3760,2.3764,2.3760,2.3764
GBPAUD,20050826,130200,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050826,130300,2.3763,2.3764,2.3763,2.3764
GBPAUD,20050826,130400,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050826,130500,2.3766,2.3767,2.3765,2.3765
GBPAUD,20050826,130600,2.3764,2.3764,2.3760,2.3760
GBPAUD,20050826,130700,2.3759,2.3760,2.3759,2.3760
GBPAUD,20050826,130800,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050826,130900,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050826,131000,2.3758,2.3758,2.3756,2.3757
GBPAUD,20050826,131100,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050826,131200,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050826,131300,2.3759,2.3759,2.3757,2.3758
GBPAUD,20050826,131400,2.3758,2.3763,2.3758,2.3763
GBPAUD,20050826,131500,2.3764,2.3764,2.3762,2.3762
GBPAUD,20050826,131600,2.3762,2.3762,2.3760,2.3760
GBPAUD,20050826,131700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050826,131800,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050826,131900,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050826,132000,2.3760,2.3762,2.3760,2.3762
GBPAUD,20050826,132100,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050826,132200,2.3765,2.3765,2.3757,2.3757
GBPAUD,20050826,132300,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050826,132400,2.3758,2.3758,2.3757,2.3757
GBPAUD,20050826,132500,2.3759,2.3760,2.3759,2.3760
GBPAUD,20050826,132600,2.3762,2.3762,2.3760,2.3760
GBPAUD,20050826,132700,2.3760,2.3760,2.3756,2.3756
GBPAUD,20050826,132800,2.3756,2.3758,2.3755,2.3758
GBPAUD,20050826,132900,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050826,133000,2.3759,2.3761,2.3759,2.3760
GBPAUD,20050826,133100,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050826,133200,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050826,133300,2.3760,2.3761,2.3760,2.3760
GBPAUD,20050826,133400,2.3760,2.3764,2.3760,2.3763
GBPAUD,20050826,133500,2.3762,2.3762,2.3761,2.3761
GBPAUD,20050826,133600,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050826,133700,2.3763,2.3763,2.3758,2.3758
GBPAUD,20050826,133800,2.3759,2.3760,2.3757,2.3757
GBPAUD,20050826,133900,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050826,134000,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050826,134100,2.3758,2.3758,2.3754,2.3754
GBPAUD,20050826,134200,2.3754,2.3754,2.3753,2.3753
GBPAUD,20050826,134300,2.3753,2.3755,2.3753,2.3755
GBPAUD,20050826,134400,2.3753,2.3755,2.3753,2.3755
GBPAUD,20050826,134500,2.3755,2.3756,2.3755,2.3756
GBPAUD,20050826,134600,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050826,134700,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050826,134800,2.3760,2.3762,2.3760,2.3762
GBPAUD,20050826,134900,2.3764,2.3766,2.3764,2.3766
GBPAUD,20050826,135000,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050826,135100,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050826,135200,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050826,135300,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050826,135400,2.3762,2.3763,2.3762,2.3762
GBPAUD,20050826,135500,2.3760,2.3762,2.3760,2.3762
GBPAUD,20050826,135600,2.3762,2.3763,2.3762,2.3763
GBPAUD,20050826,135700,2.3763,2.3763,2.3762,2.3762
GBPAUD,20050826,135800,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050826,135900,2.3760,2.3760,2.3757,2.3757
GBPAUD,20050826,140000,2.3757,2.3763,2.3757,2.3763
GBPAUD,20050826,140100,2.3763,2.3764,2.3763,2.3764
GBPAUD,20050826,140200,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050826,140300,2.3765,2.3765,2.3761,2.3761
GBPAUD,20050826,140400,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050826,140500,2.3764,2.3764,2.3761,2.3761
GBPAUD,20050826,140600,2.3761,2.3764,2.3761,2.3764
GBPAUD,20050826,140700,2.3765,2.3766,2.3765,2.3766
GBPAUD,20050826,140800,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050826,140900,2.3763,2.3764,2.3763,2.3763
GBPAUD,20050826,141000,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050826,141100,2.3766,2.3767,2.3766,2.3767
GBPAUD,20050826,141200,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050826,141300,2.3769,2.3770,2.3768,2.3770
GBPAUD,20050826,141400,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050826,141500,2.3772,2.3772,2.3768,2.3768
GBPAUD,20050826,141600,2.3768,2.3770,2.3767,2.3770
GBPAUD,20050826,141700,2.3770,2.3770,2.3767,2.3767
GBPAUD,20050826,141800,2.3767,2.3769,2.3767,2.3769
GBPAUD,20050826,141900,2.3770,2.3771,2.3768,2.3769
GBPAUD,20050826,142000,2.3772,2.3774,2.3771,2.3771
GBPAUD,20050826,142100,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050826,142200,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050826,142300,2.3773,2.3774,2.3773,2.3774
GBPAUD,20050826,142400,2.3774,2.3777,2.3774,2.3775
GBPAUD,20050826,142500,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050826,142600,2.3771,2.3771,2.3768,2.3768
GBPAUD,20050826,142700,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050826,142800,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050826,142900,2.3765,2.3769,2.3765,2.3768
GBPAUD,20050826,143000,2.3768,2.3768,2.3761,2.3761
GBPAUD,20050826,143100,2.3760,2.3760,2.3752,2.3752
GBPAUD,20050826,143200,2.3751,2.3754,2.3751,2.3754
GBPAUD,20050826,143300,2.3756,2.3760,2.3756,2.3757
GBPAUD,20050826,143400,2.3757,2.3759,2.3757,2.3757
GBPAUD,20050826,143500,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050826,143600,2.3754,2.3757,2.3754,2.3757
GBPAUD,20050826,143700,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050826,143800,2.3757,2.3758,2.3757,2.3758
GBPAUD,20050826,143900,2.3758,2.3760,2.3757,2.3760
GBPAUD,20050826,144000,2.3758,2.3758,2.3757,2.3757
GBPAUD,20050826,144100,2.3758,2.3758,2.3756,2.3758
GBPAUD,20050826,144200,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050826,144300,2.3760,2.3763,2.3756,2.3756
GBPAUD,20050826,144400,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050826,144500,2.3756,2.3756,2.3754,2.3756
GBPAUD,20050826,144600,2.3756,2.3756,2.3751,2.3753
GBPAUD,20050826,144700,2.3754,2.3756,2.3753,2.3753
GBPAUD,20050826,144800,2.3753,2.3754,2.3753,2.3754
GBPAUD,20050826,144900,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050826,145000,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050826,145100,2.3758,2.3760,2.3758,2.3758
GBPAUD,20050826,145200,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050826,145300,2.3760,2.3760,2.3754,2.3754
GBPAUD,20050826,145400,2.3753,2.3753,2.3750,2.3750
GBPAUD,20050826,145500,2.3750,2.3753,2.3750,2.3752
GBPAUD,20050826,145600,2.3751,2.3751,2.3749,2.3750
GBPAUD,20050826,145700,2.3750,2.3750,2.3749,2.3749
GBPAUD,20050826,145800,2.3749,2.3751,2.3749,2.3751
GBPAUD,20050826,145900,2.3751,2.3752,2.3751,2.3752
GBPAUD,20050826,150000,2.3752,2.3752,2.3749,2.3750
GBPAUD,20050826,150100,2.3750,2.3751,2.3750,2.3751
GBPAUD,20050826,150200,2.3747,2.3747,2.3740,2.3740
GBPAUD,20050826,150300,2.3741,2.3744,2.3741,2.3744
GBPAUD,20050826,150400,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050826,150500,2.3743,2.3743,2.3740,2.3740
GBPAUD,20050826,150600,2.3741,2.3747,2.3741,2.3744
GBPAUD,20050826,150700,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050826,150800,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050826,150900,2.3740,2.3743,2.3740,2.3743
GBPAUD,20050826,151000,2.3743,2.3744,2.3742,2.3742
GBPAUD,20050826,151100,2.3742,2.3743,2.3742,2.3743
GBPAUD,20050826,151200,2.3743,2.3744,2.3742,2.3744
GBPAUD,20050826,151300,2.3745,2.3754,2.3745,2.3754
GBPAUD,20050826,151400,2.3755,2.3762,2.3755,2.3761
GBPAUD,20050826,151500,2.3764,2.3770,2.3764,2.3770
GBPAUD,20050826,151600,2.3771,2.3774,2.3771,2.3774
GBPAUD,20050826,151700,2.3772,2.3772,2.3770,2.3770
GBPAUD,20050826,151800,2.3769,2.3769,2.3767,2.3767
GBPAUD,20050826,151900,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050826,152000,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050826,152100,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050826,152200,2.3763,2.3763,2.3760,2.3762
GBPAUD,20050826,152300,2.3762,2.3767,2.3762,2.3767
GBPAUD,20050826,152400,2.3766,2.3770,2.3766,2.3770
GBPAUD,20050826,152500,2.3770,2.3772,2.3770,2.3772
GBPAUD,20050826,152600,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050826,152700,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050826,152800,2.3769,2.3770,2.3769,2.3770
GBPAUD,20050826,152900,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050826,153000,2.3771,2.3774,2.3771,2.3774
GBPAUD,20050826,153100,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050826,153200,2.3773,2.3774,2.3767,2.3767
GBPAUD,20050826,153300,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050826,153400,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050826,153500,2.3766,2.3766,2.3765,2.3765
GBPAUD,20050826,153600,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050826,153700,2.3765,2.3765,2.3761,2.3761
GBPAUD,20050826,153800,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050826,153900,2.3761,2.3762,2.3760,2.3760
GBPAUD,20050826,154000,2.3761,2.3761,2.3760,2.3761
GBPAUD,20050826,154100,2.3764,2.3765,2.3763,2.3764
GBPAUD,20050826,154200,2.3764,2.3767,2.3764,2.3766
GBPAUD,20050826,154300,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050826,154400,2.3766,2.3766,2.3765,2.3765
GBPAUD,20050826,154500,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050826,154600,2.3767,2.3770,2.3767,2.3770
GBPAUD,20050826,154700,2.3768,2.3768,2.3762,2.3763
GBPAUD,20050826,154800,2.3761,2.3767,2.3761,2.3762
GBPAUD,20050826,154900,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050826,155000,2.3765,2.3766,2.3765,2.3765
GBPAUD,20050826,155100,2.3763,2.3763,2.3754,2.3754
GBPAUD,20050826,155200,2.3753,2.3756,2.3753,2.3756
GBPAUD,20050826,155300,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050826,155400,2.3759,2.3760,2.3755,2.3755
GBPAUD,20050826,155500,2.3754,2.3758,2.3754,2.3758
GBPAUD,20050826,155600,2.3758,2.3758,2.3756,2.3758
GBPAUD,20050826,155700,2.3758,2.3759,2.3758,2.3758
GBPAUD,20050826,155800,2.3758,2.3758,2.3753,2.3753
GBPAUD,20050826,155900,2.3753,2.3753,2.3751,2.3751
GBPAUD,20050826,160000,2.3749,2.3749,2.3744,2.3747
GBPAUD,20050826,160100,2.3748,2.3754,2.3748,2.3754
GBPAUD,20050826,160200,2.3755,2.3755,2.3749,2.3749
GBPAUD,20050826,160300,2.3750,2.3762,2.3750,2.3762
GBPAUD,20050826,160400,2.3763,2.3765,2.3763,2.3764
GBPAUD,20050826,160500,2.3765,2.3768,2.3765,2.3768
GBPAUD,20050826,160600,2.3770,2.3770,2.3765,2.3769
GBPAUD,20050826,160700,2.3770,2.3774,2.3770,2.3773
GBPAUD,20050826,160800,2.3773,2.3773,2.3772,2.3772
GBPAUD,20050826,160900,2.3774,2.3775,2.3772,2.3774
GBPAUD,20050826,161000,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050826,161100,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050826,161200,2.3770,2.3770,2.3767,2.3770
GBPAUD,20050826,161300,2.3772,2.3772,2.3771,2.3772
GBPAUD,20050826,161400,2.3772,2.3773,2.3772,2.3772
GBPAUD,20050826,161500,2.3774,2.3777,2.3774,2.3775
GBPAUD,20050826,161600,2.3777,2.3780,2.3777,2.3780
GBPAUD,20050826,161700,2.3781,2.3781,2.3775,2.3775
GBPAUD,20050826,161800,2.3774,2.3777,2.3774,2.3777
GBPAUD,20050826,161900,2.3778,2.3778,2.3776,2.3776
GBPAUD,20050826,162000,2.3776,2.3776,2.3774,2.3774
GBPAUD,20050826,162100,2.3774,2.3778,2.3774,2.3778
GBPAUD,20050826,162200,2.3779,2.3782,2.3779,2.3782
GBPAUD,20050826,162300,2.3782,2.3783,2.3781,2.3782
GBPAUD,20050826,162400,2.3781,2.3786,2.3781,2.3786
GBPAUD,20050826,162500,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050826,162600,2.3791,2.3795,2.3788,2.3792
GBPAUD,20050826,162700,2.3791,2.3797,2.3791,2.3796
GBPAUD,20050826,162800,2.3795,2.3799,2.3795,2.3797
GBPAUD,20050826,162900,2.3798,2.3800,2.3798,2.3800
GBPAUD,20050826,163000,2.3800,2.3800,2.3796,2.3796
GBPAUD,20050826,163100,2.3796,2.3796,2.3794,2.3794
GBPAUD,20050826,163200,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050826,163300,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050826,163400,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050826,163500,2.3792,2.3799,2.3792,2.3799
GBPAUD,20050826,163600,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050826,163700,2.3801,2.3801,2.3796,2.3796
GBPAUD,20050826,163800,2.3795,2.3795,2.3791,2.3792
GBPAUD,20050826,163900,2.3793,2.3795,2.3792,2.3792
GBPAUD,20050826,164000,2.3791,2.3792,2.3789,2.3792
GBPAUD,20050826,164100,2.3793,2.3793,2.3789,2.3789
GBPAUD,20050826,164200,2.3790,2.3791,2.3789,2.3791
GBPAUD,20050826,164300,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050826,164400,2.3791,2.3795,2.3791,2.3795
GBPAUD,20050826,164500,2.3796,2.3798,2.3795,2.3795
GBPAUD,20050826,164600,2.3794,2.3796,2.3792,2.3796
GBPAUD,20050826,164700,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050826,164800,2.3796,2.3797,2.3796,2.3797
GBPAUD,20050826,164900,2.3798,2.3799,2.3795,2.3795
GBPAUD,20050826,165000,2.3796,2.3800,2.3796,2.3796
GBPAUD,20050826,165100,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050826,165200,2.3795,2.3795,2.3794,2.3795
GBPAUD,20050826,165300,2.3796,2.3803,2.3796,2.3802
GBPAUD,20050826,165400,2.3800,2.3800,2.3795,2.3795
GBPAUD,20050826,165500,2.3793,2.3796,2.3793,2.3796
GBPAUD,20050826,165600,2.3796,2.3798,2.3796,2.3796
GBPAUD,20050826,165700,2.3798,2.3798,2.3797,2.3797
GBPAUD,20050826,165800,2.3796,2.3796,2.3795,2.3796
GBPAUD,20050826,165900,2.3797,2.3805,2.3797,2.3805
GBPAUD,20050826,170000,2.3805,2.3814,2.3805,2.3814
GBPAUD,20050826,170100,2.3817,2.3827,2.3817,2.3827
GBPAUD,20050826,170200,2.3827,2.3834,2.3827,2.3834
GBPAUD,20050826,170300,2.3835,2.3835,2.3830,2.3831
GBPAUD,20050826,170400,2.3831,2.3833,2.3831,2.3832
GBPAUD,20050826,170500,2.3833,2.3835,2.3833,2.3835
GBPAUD,20050826,170600,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050826,170700,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050826,170800,2.3832,2.3832,2.3831,2.3831
GBPAUD,20050826,170900,2.3832,2.3832,2.3831,2.3832
GBPAUD,20050826,171000,2.3831,2.3833,2.3831,2.3832
GBPAUD,20050826,171100,2.3830,2.3830,2.3828,2.3828
GBPAUD,20050826,171200,2.3827,2.3828,2.3827,2.3827
GBPAUD,20050826,171300,2.3824,2.3824,2.3821,2.3823
GBPAUD,20050826,171400,2.3824,2.3828,2.3824,2.3828
GBPAUD,20050826,171500,2.3828,2.3828,2.3824,2.3824
GBPAUD,20050826,171600,2.3822,2.3825,2.3821,2.3823
GBPAUD,20050826,171700,2.3825,2.3825,2.3821,2.3823
GBPAUD,20050826,171800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050826,171900,2.3823,2.3824,2.3823,2.3824
GBPAUD,20050826,172000,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050826,172100,2.3822,2.3823,2.3822,2.3823
GBPAUD,20050826,172200,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050826,172300,2.3822,2.3823,2.3822,2.3823
GBPAUD,20050826,172400,2.3823,2.3825,2.3823,2.3825
GBPAUD,20050826,172500,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050826,172600,2.3826,2.3826,2.3824,2.3825
GBPAUD,20050826,172700,2.3823,2.3830,2.3823,2.3830
GBPAUD,20050826,172800,2.3828,2.3828,2.3822,2.3822
GBPAUD,20050826,172900,2.3821,2.3823,2.3818,2.3818
GBPAUD,20050826,173000,2.3816,2.3816,2.3814,2.3816
GBPAUD,20050826,173100,2.3814,2.3814,2.3807,2.3808
GBPAUD,20050826,173200,2.3807,2.3807,2.3800,2.3800
GBPAUD,20050826,173300,2.3798,2.3798,2.3796,2.3797
GBPAUD,20050826,173400,2.3797,2.3799,2.3795,2.3796
GBPAUD,20050826,173500,2.3794,2.3794,2.3792,2.3793
GBPAUD,20050826,173600,2.3794,2.3794,2.3792,2.3793
GBPAUD,20050826,173700,2.3794,2.3798,2.3794,2.3798
GBPAUD,20050826,173800,2.3799,2.3800,2.3798,2.3800
GBPAUD,20050826,173900,2.3803,2.3803,2.3797,2.3797
GBPAUD,20050826,174000,2.3796,2.3798,2.3796,2.3798
GBPAUD,20050826,174100,2.3798,2.3798,2.3792,2.3793
GBPAUD,20050826,174200,2.3794,2.3800,2.3794,2.3800
GBPAUD,20050826,174300,2.3802,2.3806,2.3802,2.3806
GBPAUD,20050826,174400,2.3805,2.3805,2.3800,2.3800
GBPAUD,20050826,174500,2.3800,2.3806,2.3800,2.3805
GBPAUD,20050826,174600,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050826,174700,2.3805,2.3805,2.3803,2.3805
GBPAUD,20050826,174800,2.3805,2.3809,2.3805,2.3809
GBPAUD,20050826,174900,2.3810,2.3814,2.3810,2.3812
GBPAUD,20050826,175000,2.3813,2.3816,2.3813,2.3816
GBPAUD,20050826,175100,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050826,175200,2.3817,2.3821,2.3815,2.3821
GBPAUD,20050826,175300,2.3822,2.3822,2.3819,2.3821
GBPAUD,20050826,175400,2.3820,2.3823,2.3820,2.3823
GBPAUD,20050826,175500,2.3824,2.3825,2.3823,2.3825
GBPAUD,20050826,175600,2.3824,2.3824,2.3822,2.3823
GBPAUD,20050826,175700,2.3822,2.3822,2.3819,2.3819
GBPAUD,20050826,175800,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050826,175900,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050826,180000,2.3819,2.3819,2.3814,2.3814
GBPAUD,20050826,180100,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050826,180200,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050826,180300,2.3814,2.3817,2.3814,2.3816
GBPAUD,20050826,180400,2.3814,2.3814,2.3813,2.3814
GBPAUD,20050826,180500,2.3815,2.3816,2.3814,2.3814
GBPAUD,20050826,180600,2.3814,2.3819,2.3814,2.3819
GBPAUD,20050826,180700,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050826,180800,2.3819,2.3819,2.3818,2.3818
GBPAUD,20050826,180900,2.3817,2.3819,2.3817,2.3817
GBPAUD,20050826,181000,2.3816,2.3816,2.3812,2.3812
GBPAUD,20050826,181100,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050826,181200,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050826,181300,2.3814,2.3818,2.3814,2.3818
GBPAUD,20050826,181400,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050826,181500,2.3821,2.3824,2.3821,2.3823
GBPAUD,20050826,181600,2.3822,2.3822,2.3821,2.3821
GBPAUD,20050826,181700,2.3819,2.3819,2.3816,2.3816
GBPAUD,20050826,181800,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050826,181900,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050826,182000,2.3817,2.3819,2.3816,2.3819
GBPAUD,20050826,182100,2.3820,2.3821,2.3819,2.3821
GBPAUD,20050826,182200,2.3821,2.3823,2.3820,2.3820
GBPAUD,20050826,182300,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050826,182400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050826,182500,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050826,182600,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050826,182700,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050826,182800,2.3814,2.3814,2.3810,2.3811
GBPAUD,20050826,182900,2.3812,2.3816,2.3812,2.3814
GBPAUD,20050826,183000,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050826,183100,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050826,183200,2.3819,2.3823,2.3819,2.3821
GBPAUD,20050826,183300,2.3820,2.3820,2.3817,2.3819
GBPAUD,20050826,183400,2.3820,2.3823,2.3820,2.3823
GBPAUD,20050826,183500,2.3823,2.3828,2.3823,2.3828
GBPAUD,20050826,183600,2.3827,2.3828,2.3825,2.3827
GBPAUD,20050826,183700,2.3825,2.3825,2.3825,2.3825
GBPAUD,20050826,183800,2.3825,2.3826,2.3825,2.3826
GBPAUD,20050826,183900,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050826,184000,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050826,184100,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050826,184200,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050826,184300,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050826,184400,2.3829,2.3829,2.3828,2.3828
GBPAUD,20050826,184500,2.3827,2.3827,2.3826,2.3826
GBPAUD,20050826,184600,2.3826,2.3828,2.3824,2.3828
GBPAUD,20050826,184700,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050826,184800,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050826,184900,2.3823,2.3826,2.3823,2.3826
GBPAUD,20050826,185000,2.3826,2.3826,2.3825,2.3825
GBPAUD,20050826,185100,2.3825,2.3825,2.3823,2.3823
GBPAUD,20050826,185200,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050826,185300,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050826,185400,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050826,185500,2.3816,2.3816,2.3815,2.3816
GBPAUD,20050826,185600,2.3818,2.3819,2.3817,2.3819
GBPAUD,20050826,185700,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050826,185800,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050826,185900,2.3819,2.3819,2.3816,2.3816
GBPAUD,20050826,190000,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050826,190100,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050826,190200,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050826,190300,2.3813,2.3817,2.3813,2.3817
GBPAUD,20050826,190400,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050826,190500,2.3817,2.3819,2.3817,2.3817
GBPAUD,20050826,190600,2.3817,2.3818,2.3817,2.3818
GBPAUD,20050826,190700,2.3817,2.3817,2.3815,2.3815
GBPAUD,20050826,190800,2.3814,2.3816,2.3812,2.3812
GBPAUD,20050826,190900,2.3813,2.3816,2.3812,2.3816
GBPAUD,20050826,191000,2.3817,2.3820,2.3817,2.3819
GBPAUD,20050826,191100,2.3817,2.3820,2.3817,2.3820
GBPAUD,20050826,191200,2.3820,2.3820,2.3817,2.3817
GBPAUD,20050826,191300,2.3816,2.3819,2.3816,2.3819
GBPAUD,20050826,191400,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050826,191500,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050826,191600,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050826,191700,2.3820,2.3820,2.3819,2.3820
GBPAUD,20050826,191800,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050826,191900,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050826,192000,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050826,192100,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050826,192200,2.3821,2.3824,2.3821,2.3824
GBPAUD,20050826,192300,2.3824,2.3827,2.3824,2.3827
GBPAUD,20050826,192400,2.3828,2.3830,2.3828,2.3830
GBPAUD,20050826,192500,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050826,192600,2.3832,2.3832,2.3832,2.3832
GBPAUD,20050826,192700,2.3832,2.3834,2.3832,2.3834
GBPAUD,20050826,192800,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050826,192900,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050826,193000,2.3838,2.3839,2.3838,2.3839
GBPAUD,20050826,193100,2.3839,2.3851,2.3839,2.3851
GBPAUD,20050826,193200,2.3852,2.3856,2.3852,2.3856
GBPAUD,20050826,193300,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050826,193400,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050826,193500,2.3860,2.3863,2.3860,2.3863
GBPAUD,20050826,193600,2.3866,2.3867,2.3866,2.3867
GBPAUD,20050826,193700,2.3867,2.3867,2.3865,2.3865
GBPAUD,20050826,193800,2.3865,2.3865,2.3862,2.3862
GBPAUD,20050826,193900,2.3862,2.3862,2.3858,2.3860
GBPAUD,20050826,194000,2.3861,2.3863,2.3860,2.3860
GBPAUD,20050826,194100,2.3861,2.3862,2.3861,2.3862
GBPAUD,20050826,194200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050826,194300,2.3862,2.3862,2.3856,2.3859
GBPAUD,20050826,194400,2.3859,2.3860,2.3859,2.3860
GBPAUD,20050826,194500,2.3860,2.3861,2.3860,2.3860
GBPAUD,20050826,194600,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050826,194700,2.3856,2.3860,2.3856,2.3860
GBPAUD,20050826,194800,2.3861,2.3863,2.3861,2.3862
GBPAUD,20050826,194900,2.3862,2.3862,2.3860,2.3862
GBPAUD,20050826,195000,2.3863,2.3863,2.3860,2.3860
GBPAUD,20050826,195100,2.3860,2.3860,2.3860,2.3860
GBPAUD,20050826,195200,2.3862,2.3862,2.3859,2.3859
GBPAUD,20050826,195300,2.3857,2.3857,2.3856,2.3856
GBPAUD,20050826,195400,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050826,195500,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050826,195600,2.3855,2.3855,2.3851,2.3851
GBPAUD,20050826,195700,2.3850,2.3852,2.3849,2.3852
GBPAUD,20050826,195800,2.3854,2.3854,2.3854,2.3854
GBPAUD,20050826,195900,2.3853,2.3854,2.3853,2.3854
GBPAUD,20050826,200000,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050826,200100,2.3856,2.3857,2.3856,2.3857
GBPAUD,20050826,200200,2.3858,2.3858,2.3857,2.3857
GBPAUD,20050826,200300,2.3858,2.3858,2.3856,2.3856
GBPAUD,20050826,200400,2.3856,2.3858,2.3856,2.3857
GBPAUD,20050826,200500,2.3857,2.3857,2.3857,2.3857
GBPAUD,20050826,200600,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050826,200700,2.3857,2.3857,2.3856,2.3856
GBPAUD,20050826,200800,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050826,200900,2.3855,2.3855,2.3853,2.3855
GBPAUD,20050826,201000,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050826,201100,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050826,201200,2.3856,2.3862,2.3856,2.3862
GBPAUD,20050826,201300,2.3862,2.3863,2.3862,2.3862
GBPAUD,20050826,201400,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050826,201500,2.3864,2.3866,2.3864,2.3866
GBPAUD,20050826,201600,2.3865,2.3865,2.3859,2.3859
GBPAUD,20050826,201700,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050826,201800,2.3860,2.3862,2.3860,2.3862
GBPAUD,20050826,201900,2.3861,2.3862,2.3859,2.3862
GBPAUD,20050826,202000,2.3862,2.3866,2.3862,2.3866
GBPAUD,20050826,202100,2.3865,2.3867,2.3865,2.3865
GBPAUD,20050826,202200,2.3864,2.3870,2.3862,2.3867
GBPAUD,20050826,202300,2.3868,2.3872,2.3868,2.3872
GBPAUD,20050826,202400,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050826,202500,2.3874,2.3876,2.3874,2.3875
GBPAUD,20050826,202600,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050826,202700,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050826,202800,2.3873,2.3874,2.3872,2.3872
GBPAUD,20050826,202900,2.3872,2.3872,2.3866,2.3866
GBPAUD,20050826,203000,2.3865,2.3865,2.3860,2.3861
GBPAUD,20050826,203100,2.3860,2.3860,2.3859,2.3859
GBPAUD,20050826,203200,2.3859,2.3859,2.3858,2.3859
GBPAUD,20050826,203300,2.3859,2.3863,2.3859,2.3863
GBPAUD,20050826,203400,2.3863,2.3863,2.3859,2.3860
GBPAUD,20050826,203500,2.3862,2.3866,2.3862,2.3865
GBPAUD,20050826,203600,2.3862,2.3862,2.3859,2.3859
GBPAUD,20050826,203700,2.3858,2.3858,2.3854,2.3854
GBPAUD,20050826,203800,2.3856,2.3857,2.3856,2.3857
GBPAUD,20050826,203900,2.3857,2.3857,2.3855,2.3855
GBPAUD,20050826,204000,2.3855,2.3855,2.3851,2.3854
GBPAUD,20050826,204100,2.3854,2.3854,2.3852,2.3852
GBPAUD,20050826,204200,2.3852,2.3852,2.3851,2.3852
GBPAUD,20050826,204300,2.3853,2.3855,2.3852,2.3855
GBPAUD,20050826,204400,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050826,204500,2.3854,2.3855,2.3853,2.3853
GBPAUD,20050826,204600,2.3852,2.3852,2.3846,2.3846
GBPAUD,20050826,204700,2.3846,2.3846,2.3844,2.3844
GBPAUD,20050826,204800,2.3842,2.3842,2.3837,2.3837
GBPAUD,20050826,204900,2.3838,2.3841,2.3838,2.3841
GBPAUD,20050826,205000,2.3842,2.3846,2.3842,2.3846
GBPAUD,20050826,205100,2.3846,2.3846,2.3845,2.3845
GBPAUD,20050826,205200,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050826,205300,2.3845,2.3845,2.3842,2.3842
GBPAUD,20050826,205400,2.3843,2.3848,2.3843,2.3848
GBPAUD,20050826,205500,2.3849,2.3849,2.3842,2.3842
GBPAUD,20050826,205600,2.3843,2.3848,2.3843,2.3848
GBPAUD,20050826,205700,2.3848,2.3848,2.3844,2.3845
GBPAUD,20050826,205800,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050826,205900,2.3842,2.3843,2.3842,2.3843
GBPAUD,20050826,210000,2.3843,2.3843,2.3834,2.3834
GBPAUD,20050826,210100,2.3831,2.3839,2.3823,2.3839
GBPAUD,20050826,210200,2.3841,2.3841,2.3839,2.3839
GBPAUD,20050826,210300,2.3839,2.3839,2.3836,2.3836
GBPAUD,20050826,210400,2.3837,2.3837,2.3836,2.3836
GBPAUD,20050826,210500,2.3837,2.3838,2.3837,2.3837
GBPAUD,20050826,210600,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050826,210700,2.3837,2.3837,2.3835,2.3837
GBPAUD,20050826,210800,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050826,210900,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050826,211000,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050826,211100,2.3836,2.3836,2.3836,2.3836
GBPAUD,20050826,211200,2.3836,2.3836,2.3836,2.3836
GBPAUD,20050826,211300,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050826,211400,2.3837,2.3837,2.3832,2.3832
GBPAUD,20050826,211500,2.3833,2.3835,2.3833,2.3834
GBPAUD,20050826,211600,2.3832,2.3835,2.3832,2.3835
GBPAUD,20050826,211700,2.3836,2.3842,2.3836,2.3842
GBPAUD,20050826,211800,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050826,211900,2.3840,2.3840,2.3838,2.3838
GBPAUD,20050826,212000,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050826,212100,2.3837,2.3844,2.3837,2.3844
GBPAUD,20050826,212200,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050826,212300,2.3842,2.3844,2.3842,2.3842
GBPAUD,20050826,212400,2.3842,2.3842,2.3840,2.3840
GBPAUD,20050826,212500,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050826,212600,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050826,212700,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050826,212800,2.3839,2.3839,2.3836,2.3836
GBPAUD,20050826,212900,2.3834,2.3839,2.3834,2.3839
GBPAUD,20050826,213000,2.3840,2.3842,2.3840,2.3842
GBPAUD,20050826,213100,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050826,213200,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050826,213300,2.3842,2.3843,2.3842,2.3843
GBPAUD,20050826,213400,2.3843,2.3843,2.3842,2.3842
GBPAUD,20050826,213500,2.3842,2.3842,2.3840,2.3840
GBPAUD,20050826,213600,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050826,213700,2.3840,2.3840,2.3840,2.3840
GBPAUD,20050826,213800,2.3840,2.3840,2.3838,2.3838
GBPAUD,20050826,213900,2.3838,2.3840,2.3838,2.3840
GBPAUD,20050826,214000,2.3838,2.3838,2.3835,2.3835
GBPAUD,20050826,214100,2.3835,2.3836,2.3835,2.3836
GBPAUD,20050826,214200,2.3837,2.3837,2.3836,2.3836
GBPAUD,20050826,214300,2.3836,2.3836,2.3832,2.3832
GBPAUD,20050826,214400,2.3832,2.3832,2.3830,2.3830
GBPAUD,20050826,214500,2.3828,2.3828,2.3825,2.3825
GBPAUD,20050826,214600,2.3823,2.3823,2.3820,2.3820
GBPAUD,20050826,214700,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050826,214800,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050826,214900,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050826,215000,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050826,215100,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050826,215200,2.3815,2.3817,2.3815,2.3817
GBPAUD,20050826,215300,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050826,215400,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050826,215500,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050826,215600,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050826,215700,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050826,215800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050826,215900,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050826,220000,2.3821,2.3821,2.3817,2.3817
GBPNZD,20050826,000100,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050826,000200,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050826,000300,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050826,000400,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050826,000500,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050826,000600,2.5818,2.5819,2.5818,2.5819
GBPNZD,20050826,000700,2.5819,2.5820,2.5819,2.5820
GBPNZD,20050826,000800,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050826,000900,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050826,001000,2.5825,2.5825,2.5823,2.5823
GBPNZD,20050826,001100,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050826,001200,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050826,001300,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050826,001400,2.5827,2.5828,2.5826,2.5826
GBPNZD,20050826,001500,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050826,001600,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050826,001700,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050826,001800,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050826,001900,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050826,002000,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050826,002100,2.5825,2.5825,2.5823,2.5823
GBPNZD,20050826,002200,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050826,002300,2.5823,2.5824,2.5823,2.5824
GBPNZD,20050826,002400,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050826,002500,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050826,002600,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050826,002700,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050826,002800,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050826,002900,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050826,003000,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050826,003100,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050826,003200,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050826,003300,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050826,003400,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050826,003500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050826,003600,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050826,003700,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050826,003800,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050826,003900,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050826,004000,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050826,004100,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050826,004200,2.5821,2.5821,2.5814,2.5814
GBPNZD,20050826,004300,2.5812,2.5812,2.5806,2.5806
GBPNZD,20050826,004400,2.5806,2.5806,2.5806,2.5806
GBPNZD,20050826,004500,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050826,004600,2.5808,2.5813,2.5808,2.5813
GBPNZD,20050826,004700,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050826,004800,2.5817,2.5817,2.5812,2.5812
GBPNZD,20050826,004900,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050826,005000,2.5812,2.5812,2.5810,2.5810
GBPNZD,20050826,005100,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050826,005200,2.5810,2.5810,2.5810,2.5810
GBPNZD,20050826,005300,2.5808,2.5808,2.5806,2.5806
GBPNZD,20050826,005400,2.5806,2.5806,2.5804,2.5804
GBPNZD,20050826,005500,2.5802,2.5802,2.5802,2.5802
GBPNZD,20050826,005600,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050826,005700,2.5800,2.5800,2.5800,2.5800
GBPNZD,20050826,005800,2.5800,2.5800,2.5799,2.5799
GBPNZD,20050826,005900,2.5799,2.5800,2.5799,2.5800
GBPNZD,20050826,010000,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050826,010100,2.5802,2.5804,2.5802,2.5804
GBPNZD,20050826,010200,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050826,010300,2.5805,2.5807,2.5805,2.5807
GBPNZD,20050826,010400,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050826,010500,2.5807,2.5807,2.5806,2.5806
GBPNZD,20050826,010600,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050826,010700,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050826,010800,2.5808,2.5808,2.5808,2.5808
GBPNZD,20050826,010900,2.5812,2.5812,2.5808,2.5808
GBPNZD,20050826,011000,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050826,011100,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050826,011200,2.5807,2.5809,2.5807,2.5809
GBPNZD,20050826,011300,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050826,011400,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050826,011500,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050826,011600,2.5812,2.5812,2.5807,2.5807
GBPNZD,20050826,011700,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050826,011800,2.5812,2.5819,2.5812,2.5819
GBPNZD,20050826,011900,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050826,012000,2.5823,2.5824,2.5823,2.5824
GBPNZD,20050826,012100,2.5824,2.5825,2.5822,2.5822
GBPNZD,20050826,012200,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050826,012300,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050826,012400,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050826,012500,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050826,012600,2.5824,2.5824,2.5819,2.5819
GBPNZD,20050826,012700,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050826,012800,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050826,012900,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050826,013000,2.5814,2.5814,2.5812,2.5812
GBPNZD,20050826,013100,2.5812,2.5812,2.5812,2.5812
GBPNZD,20050826,013200,2.5811,2.5811,2.5810,2.5810
GBPNZD,20050826,013300,2.5810,2.5812,2.5805,2.5805
GBPNZD,20050826,013400,2.5804,2.5804,2.5803,2.5803
GBPNZD,20050826,013500,2.5803,2.5803,2.5803,2.5803
GBPNZD,20050826,013600,2.5803,2.5803,2.5802,2.5802
GBPNZD,20050826,013700,2.5801,2.5801,2.5798,2.5798
GBPNZD,20050826,013800,2.5798,2.5798,2.5796,2.5797
GBPNZD,20050826,013900,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050826,014000,2.5797,2.5797,2.5794,2.5794
GBPNZD,20050826,014100,2.5793,2.5796,2.5793,2.5796
GBPNZD,20050826,014200,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050826,014300,2.5796,2.5800,2.5796,2.5797
GBPNZD,20050826,014400,2.5798,2.5798,2.5797,2.5797
GBPNZD,20050826,014500,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050826,014600,2.5796,2.5796,2.5796,2.5796
GBPNZD,20050826,014700,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050826,014800,2.5796,2.5797,2.5796,2.5797
GBPNZD,20050826,014900,2.5797,2.5799,2.5797,2.5799
GBPNZD,20050826,015000,2.5799,2.5801,2.5799,2.5799
GBPNZD,20050826,015100,2.5799,2.5799,2.5797,2.5797
GBPNZD,20050826,015200,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050826,015300,2.5797,2.5797,2.5797,2.5797
GBPNZD,20050826,015400,2.5797,2.5798,2.5797,2.5798
GBPNZD,20050826,015500,2.5798,2.5798,2.5796,2.5796
GBPNZD,20050826,015600,2.5794,2.5794,2.5793,2.5794
GBPNZD,20050826,015700,2.5794,2.5794,2.5791,2.5793
GBPNZD,20050826,015800,2.5793,2.5798,2.5793,2.5798
GBPNZD,20050826,015900,2.5800,2.5802,2.5800,2.5802
GBPNZD,20050826,020000,2.5803,2.5804,2.5803,2.5804
GBPNZD,20050826,020100,2.5803,2.5808,2.5802,2.5808
GBPNZD,20050826,020200,2.5807,2.5810,2.5807,2.5810
GBPNZD,20050826,020300,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050826,020400,2.5815,2.5822,2.5815,2.5822
GBPNZD,20050826,020500,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050826,020600,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050826,020700,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050826,020800,2.5821,2.5823,2.5819,2.5819
GBPNZD,20050826,020900,2.5821,2.5825,2.5821,2.5822
GBPNZD,20050826,021000,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050826,021100,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050826,021200,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050826,021300,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050826,021400,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050826,021500,2.5818,2.5820,2.5818,2.5818
GBPNZD,20050826,021600,2.5818,2.5819,2.5817,2.5819
GBPNZD,20050826,021700,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050826,021800,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050826,021900,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050826,022000,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050826,022100,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050826,022200,2.5819,2.5819,2.5818,2.5818
GBPNZD,20050826,022300,2.5818,2.5818,2.5816,2.5816
GBPNZD,20050826,022400,2.5818,2.5818,2.5817,2.5818
GBPNZD,20050826,022500,2.5818,2.5820,2.5818,2.5820
GBPNZD,20050826,022600,2.5820,2.5820,2.5810,2.5810
GBPNZD,20050826,022700,2.5807,2.5807,2.5805,2.5806
GBPNZD,20050826,022800,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050826,022900,2.5806,2.5806,2.5803,2.5803
GBPNZD,20050826,023000,2.5803,2.5803,2.5801,2.5801
GBPNZD,20050826,023100,2.5802,2.5802,2.5800,2.5800
GBPNZD,20050826,023200,2.5801,2.5801,2.5801,2.5801
GBPNZD,20050826,023300,2.5801,2.5801,2.5800,2.5800
GBPNZD,20050826,023400,2.5799,2.5799,2.5798,2.5798
GBPNZD,20050826,023500,2.5800,2.5804,2.5800,2.5804
GBPNZD,20050826,023600,2.5804,2.5804,2.5804,2.5804
GBPNZD,20050826,023700,2.5804,2.5810,2.5804,2.5810
GBPNZD,20050826,023800,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050826,023900,2.5811,2.5812,2.5811,2.5812
GBPNZD,20050826,024000,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050826,024100,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050826,024200,2.5814,2.5818,2.5814,2.5817
GBPNZD,20050826,024300,2.5817,2.5817,2.5814,2.5814
GBPNZD,20050826,024400,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050826,024500,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050826,024600,2.5813,2.5814,2.5811,2.5814
GBPNZD,20050826,024700,2.5814,2.5820,2.5814,2.5820
GBPNZD,20050826,024800,2.5820,2.5824,2.5820,2.5824
GBPNZD,20050826,024900,2.5824,2.5831,2.5824,2.5831
GBPNZD,20050826,025000,2.5830,2.5830,2.5827,2.5827
GBPNZD,20050826,025100,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050826,025200,2.5827,2.5831,2.5827,2.5831
GBPNZD,20050826,025300,2.5834,2.5835,2.5833,2.5833
GBPNZD,20050826,025400,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050826,025500,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050826,025600,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050826,025700,2.5835,2.5835,2.5830,2.5830
GBPNZD,20050826,025800,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050826,025900,2.5834,2.5834,2.5834,2.5834
GBPNZD,20050826,030000,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050826,030100,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050826,030200,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050826,030300,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050826,030400,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050826,030500,2.5836,2.5840,2.5836,2.5840
GBPNZD,20050826,030600,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050826,030700,2.5838,2.5844,2.5838,2.5844
GBPNZD,20050826,030800,2.5843,2.5843,2.5843,2.5843
GBPNZD,20050826,030900,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050826,031000,2.5844,2.5845,2.5843,2.5843
GBPNZD,20050826,031100,2.5843,2.5843,2.5842,2.5842
GBPNZD,20050826,031200,2.5841,2.5841,2.5840,2.5841
GBPNZD,20050826,031300,2.5842,2.5843,2.5841,2.5841
GBPNZD,20050826,031400,2.5841,2.5841,2.5839,2.5839
GBPNZD,20050826,031500,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050826,031600,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050826,031700,2.5839,2.5839,2.5836,2.5836
GBPNZD,20050826,031800,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050826,031900,2.5838,2.5840,2.5838,2.5840
GBPNZD,20050826,032000,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050826,032100,2.5837,2.5837,2.5834,2.5834
GBPNZD,20050826,032200,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050826,032300,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050826,032400,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050826,032500,2.5832,2.5834,2.5831,2.5831
GBPNZD,20050826,032600,2.5830,2.5838,2.5830,2.5838
GBPNZD,20050826,032700,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050826,032800,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050826,032900,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050826,033000,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050826,033100,2.5842,2.5846,2.5842,2.5846
GBPNZD,20050826,033200,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050826,033300,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050826,033400,2.5848,2.5848,2.5847,2.5848
GBPNZD,20050826,033500,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050826,033600,2.5850,2.5850,2.5850,2.5850
GBPNZD,20050826,033700,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050826,033800,2.5849,2.5851,2.5849,2.5849
GBPNZD,20050826,033900,2.5849,2.5850,2.5849,2.5850
GBPNZD,20050826,034000,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050826,034100,2.5846,2.5846,2.5843,2.5843
GBPNZD,20050826,034200,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050826,034300,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050826,034400,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050826,034500,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050826,034600,2.5837,2.5839,2.5836,2.5836
GBPNZD,20050826,034700,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050826,034800,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050826,034900,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050826,035000,2.5836,2.5840,2.5836,2.5839
GBPNZD,20050826,035100,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050826,035200,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050826,035300,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050826,035400,2.5839,2.5840,2.5839,2.5839
GBPNZD,20050826,035500,2.5839,2.5839,2.5835,2.5835
GBPNZD,20050826,035600,2.5833,2.5833,2.5829,2.5829
GBPNZD,20050826,035700,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050826,035800,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050826,035900,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050826,040000,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050826,040100,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050826,040200,2.5835,2.5836,2.5835,2.5835
GBPNZD,20050826,040300,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050826,040400,2.5834,2.5834,2.5834,2.5834
GBPNZD,20050826,040500,2.5834,2.5834,2.5834,2.5834
GBPNZD,20050826,040600,2.5834,2.5835,2.5834,2.5834
GBPNZD,20050826,040700,2.5834,2.5834,2.5833,2.5833
GBPNZD,20050826,040800,2.5833,2.5834,2.5833,2.5834
GBPNZD,20050826,040900,2.5830,2.5830,2.5828,2.5828
GBPNZD,20050826,041000,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050826,041100,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050826,041200,2.5826,2.5826,2.5823,2.5823
GBPNZD,20050826,041300,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050826,041400,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050826,041500,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050826,041600,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050826,041700,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050826,041800,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050826,041900,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050826,042000,2.5825,2.5826,2.5824,2.5824
GBPNZD,20050826,042100,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050826,042200,2.5823,2.5823,2.5821,2.5823
GBPNZD,20050826,042300,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050826,042400,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050826,042500,2.5824,2.5824,2.5820,2.5820
GBPNZD,20050826,042600,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050826,042700,2.5819,2.5819,2.5816,2.5816
GBPNZD,20050826,042800,2.5817,2.5820,2.5817,2.5820
GBPNZD,20050826,042900,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050826,043000,2.5818,2.5818,2.5817,2.5817
GBPNZD,20050826,043100,2.5817,2.5822,2.5817,2.5822
GBPNZD,20050826,043200,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050826,043300,2.5825,2.5825,2.5822,2.5824
GBPNZD,20050826,043400,2.5825,2.5828,2.5825,2.5825
GBPNZD,20050826,043500,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050826,043600,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050826,043700,2.5821,2.5823,2.5821,2.5823
GBPNZD,20050826,043800,2.5823,2.5823,2.5821,2.5821
GBPNZD,20050826,043900,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050826,044000,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050826,044100,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050826,044200,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050826,044300,2.5822,2.5823,2.5822,2.5822
GBPNZD,20050826,044400,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050826,044500,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050826,044600,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050826,044700,2.5822,2.5823,2.5822,2.5823
GBPNZD,20050826,044800,2.5823,2.5823,2.5822,2.5822
GBPNZD,20050826,044900,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050826,045000,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050826,045100,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050826,045200,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050826,045300,2.5822,2.5822,2.5820,2.5820
GBPNZD,20050826,045400,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050826,045500,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050826,045600,2.5821,2.5822,2.5821,2.5821
GBPNZD,20050826,045700,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050826,045800,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050826,045900,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050826,050000,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050826,050100,2.5824,2.5824,2.5821,2.5821
GBPNZD,20050826,050200,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050826,050300,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050826,050400,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050826,050500,2.5822,2.5822,2.5822,2.5822
GBPNZD,20050826,050600,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050826,050700,2.5821,2.5822,2.5821,2.5822
GBPNZD,20050826,050800,2.5824,2.5825,2.5824,2.5825
GBPNZD,20050826,050900,2.5826,2.5826,2.5825,2.5825
GBPNZD,20050826,051000,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050826,051100,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050826,051200,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050826,051300,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050826,051400,2.5821,2.5821,2.5817,2.5817
GBPNZD,20050826,051500,2.5816,2.5817,2.5816,2.5817
GBPNZD,20050826,051600,2.5815,2.5815,2.5815,2.5815
GBPNZD,20050826,051700,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050826,051800,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050826,051900,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050826,052000,2.5818,2.5826,2.5818,2.5826
GBPNZD,20050826,052100,2.5827,2.5827,2.5824,2.5824
GBPNZD,20050826,052200,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050826,052300,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050826,052400,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050826,052500,2.5822,2.5822,2.5821,2.5821
GBPNZD,20050826,052600,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050826,052700,2.5819,2.5821,2.5819,2.5821
GBPNZD,20050826,052800,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050826,052900,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050826,053000,2.5829,2.5830,2.5829,2.5830
GBPNZD,20050826,053100,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050826,053200,2.5829,2.5829,2.5829,2.5829
GBPNZD,20050826,053300,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050826,053400,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050826,053500,2.5828,2.5828,2.5828,2.5828
GBPNZD,20050826,053600,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050826,053700,2.5830,2.5831,2.5828,2.5828
GBPNZD,20050826,053800,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050826,053900,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050826,054000,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050826,054100,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050826,054200,2.5823,2.5823,2.5822,2.5823
GBPNZD,20050826,054300,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050826,054400,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050826,054500,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050826,054600,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050826,054700,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050826,054800,2.5824,2.5826,2.5824,2.5826
GBPNZD,20050826,054900,2.5827,2.5827,2.5826,2.5826
GBPNZD,20050826,055000,2.5826,2.5826,2.5822,2.5822
GBPNZD,20050826,055100,2.5824,2.5824,2.5822,2.5822
GBPNZD,20050826,055200,2.5821,2.5821,2.5821,2.5821
GBPNZD,20050826,055300,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050826,055400,2.5825,2.5825,2.5824,2.5824
GBPNZD,20050826,055500,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050826,055600,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050826,055700,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050826,055800,2.5825,2.5825,2.5822,2.5822
GBPNZD,20050826,055900,2.5823,2.5823,2.5823,2.5823
GBPNZD,20050826,060000,2.5823,2.5824,2.5814,2.5814
GBPNZD,20050826,060100,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050826,060200,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050826,060300,2.5817,2.5817,2.5817,2.5817
GBPNZD,20050826,060400,2.5817,2.5817,2.5812,2.5812
GBPNZD,20050826,060500,2.5812,2.5814,2.5812,2.5813
GBPNZD,20050826,060600,2.5814,2.5817,2.5814,2.5817
GBPNZD,20050826,060700,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050826,060800,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050826,060900,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050826,061000,2.5816,2.5816,2.5814,2.5814
GBPNZD,20050826,061100,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050826,061200,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050826,061300,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050826,061400,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050826,061500,2.5811,2.5811,2.5799,2.5799
GBPNZD,20050826,061600,2.5799,2.5799,2.5796,2.5796
GBPNZD,20050826,061700,2.5797,2.5799,2.5797,2.5798
GBPNZD,20050826,061800,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050826,061900,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050826,062000,2.5798,2.5798,2.5798,2.5798
GBPNZD,20050826,062100,2.5800,2.5803,2.5800,2.5803
GBPNZD,20050826,062200,2.5804,2.5805,2.5804,2.5805
GBPNZD,20050826,062300,2.5805,2.5805,2.5805,2.5805
GBPNZD,20050826,062400,2.5805,2.5808,2.5805,2.5808
GBPNZD,20050826,062500,2.5810,2.5815,2.5810,2.5814
GBPNZD,20050826,062600,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050826,062700,2.5815,2.5815,2.5814,2.5814
GBPNZD,20050826,062800,2.5810,2.5810,2.5809,2.5809
GBPNZD,20050826,062900,2.5811,2.5811,2.5811,2.5811
GBPNZD,20050826,063000,2.5809,2.5809,2.5809,2.5809
GBPNZD,20050826,063100,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050826,063200,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050826,063300,2.5807,2.5807,2.5807,2.5807
GBPNZD,20050826,063400,2.5807,2.5813,2.5807,2.5813
GBPNZD,20050826,063500,2.5811,2.5814,2.5811,2.5814
GBPNZD,20050826,063600,2.5814,2.5816,2.5814,2.5816
GBPNZD,20050826,063700,2.5816,2.5819,2.5816,2.5819
GBPNZD,20050826,063800,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050826,063900,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050826,064000,2.5821,2.5825,2.5821,2.5825
GBPNZD,20050826,064100,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050826,064200,2.5829,2.5834,2.5829,2.5833
GBPNZD,20050826,064300,2.5831,2.5831,2.5826,2.5826
GBPNZD,20050826,064400,2.5824,2.5824,2.5819,2.5819
GBPNZD,20050826,064500,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050826,064600,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050826,064700,2.5818,2.5824,2.5818,2.5824
GBPNZD,20050826,064800,2.5822,2.5824,2.5820,2.5824
GBPNZD,20050826,064900,2.5822,2.5824,2.5820,2.5824
GBPNZD,20050826,065000,2.5824,2.5824,2.5821,2.5822
GBPNZD,20050826,065100,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050826,065200,2.5824,2.5824,2.5820,2.5820
GBPNZD,20050826,065300,2.5820,2.5821,2.5820,2.5821
GBPNZD,20050826,065400,2.5820,2.5820,2.5819,2.5819
GBPNZD,20050826,065500,2.5819,2.5824,2.5819,2.5824
GBPNZD,20050826,065600,2.5826,2.5827,2.5826,2.5827
GBPNZD,20050826,065700,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050826,065800,2.5831,2.5831,2.5830,2.5830
GBPNZD,20050826,065900,2.5828,2.5833,2.5828,2.5833
GBPNZD,20050826,070000,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050826,070100,2.5832,2.5832,2.5828,2.5828
GBPNZD,20050826,070200,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050826,070300,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050826,070400,2.5824,2.5828,2.5824,2.5828
GBPNZD,20050826,070500,2.5828,2.5830,2.5828,2.5830
GBPNZD,20050826,070600,2.5830,2.5830,2.5830,2.5830
GBPNZD,20050826,070700,2.5830,2.5831,2.5830,2.5831
GBPNZD,20050826,070800,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050826,070900,2.5832,2.5832,2.5829,2.5829
GBPNZD,20050826,071000,2.5828,2.5831,2.5828,2.5831
GBPNZD,20050826,071100,2.5831,2.5832,2.5831,2.5831
GBPNZD,20050826,071200,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050826,071300,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050826,071400,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050826,071500,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050826,071600,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050826,071700,2.5833,2.5836,2.5833,2.5836
GBPNZD,20050826,071800,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050826,071900,2.5834,2.5834,2.5833,2.5833
GBPNZD,20050826,072000,2.5829,2.5829,2.5826,2.5826
GBPNZD,20050826,072100,2.5826,2.5826,2.5826,2.5826
GBPNZD,20050826,072200,2.5825,2.5825,2.5825,2.5825
GBPNZD,20050826,072300,2.5824,2.5824,2.5824,2.5824
GBPNZD,20050826,072400,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050826,072500,2.5821,2.5821,2.5818,2.5818
GBPNZD,20050826,072600,2.5819,2.5822,2.5819,2.5822
GBPNZD,20050826,072700,2.5822,2.5824,2.5822,2.5824
GBPNZD,20050826,072800,2.5822,2.5831,2.5822,2.5829
GBPNZD,20050826,072900,2.5828,2.5828,2.5822,2.5822
GBPNZD,20050826,073000,2.5820,2.5826,2.5820,2.5826
GBPNZD,20050826,073100,2.5828,2.5829,2.5828,2.5829
GBPNZD,20050826,073200,2.5831,2.5832,2.5831,2.5832
GBPNZD,20050826,073300,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050826,073400,2.5833,2.5833,2.5829,2.5829
GBPNZD,20050826,073500,2.5829,2.5829,2.5828,2.5828
GBPNZD,20050826,073600,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050826,073700,2.5824,2.5824,2.5823,2.5823
GBPNZD,20050826,073800,2.5825,2.5829,2.5825,2.5829
GBPNZD,20050826,073900,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050826,074000,2.5831,2.5831,2.5831,2.5831
GBPNZD,20050826,074100,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050826,074200,2.5835,2.5838,2.5835,2.5838
GBPNZD,20050826,074300,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050826,074400,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050826,074500,2.5839,2.5839,2.5837,2.5837
GBPNZD,20050826,074600,2.5838,2.5838,2.5837,2.5837
GBPNZD,20050826,074700,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050826,074800,2.5835,2.5835,2.5832,2.5835
GBPNZD,20050826,074900,2.5837,2.5839,2.5837,2.5839
GBPNZD,20050826,075000,2.5839,2.5842,2.5839,2.5842
GBPNZD,20050826,075100,2.5840,2.5840,2.5837,2.5837
GBPNZD,20050826,075200,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050826,075300,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050826,075400,2.5833,2.5837,2.5833,2.5837
GBPNZD,20050826,075500,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050826,075600,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050826,075700,2.5836,2.5836,2.5832,2.5832
GBPNZD,20050826,075800,2.5832,2.5835,2.5832,2.5835
GBPNZD,20050826,075900,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050826,080000,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050826,080100,2.5833,2.5833,2.5832,2.5833
GBPNZD,20050826,080200,2.5833,2.5840,2.5833,2.5840
GBPNZD,20050826,080300,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050826,080400,2.5846,2.5846,2.5839,2.5839
GBPNZD,20050826,080500,2.5840,2.5840,2.5836,2.5836
GBPNZD,20050826,080600,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050826,080700,2.5835,2.5836,2.5832,2.5832
GBPNZD,20050826,080800,2.5832,2.5832,2.5827,2.5829
GBPNZD,20050826,080900,2.5831,2.5843,2.5831,2.5838
GBPNZD,20050826,081000,2.5836,2.5836,2.5832,2.5832
GBPNZD,20050826,081100,2.5832,2.5839,2.5832,2.5839
GBPNZD,20050826,081200,2.5840,2.5840,2.5840,2.5840
GBPNZD,20050826,081300,2.5839,2.5839,2.5838,2.5839
GBPNZD,20050826,081400,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050826,081500,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050826,081600,2.5839,2.5841,2.5839,2.5841
GBPNZD,20050826,081700,2.5841,2.5841,2.5839,2.5839
GBPNZD,20050826,081800,2.5838,2.5838,2.5834,2.5834
GBPNZD,20050826,081900,2.5835,2.5837,2.5835,2.5837
GBPNZD,20050826,082000,2.5838,2.5838,2.5836,2.5836
GBPNZD,20050826,082100,2.5835,2.5835,2.5834,2.5834
GBPNZD,20050826,082200,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050826,082300,2.5833,2.5835,2.5833,2.5835
GBPNZD,20050826,082400,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050826,082500,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050826,082600,2.5836,2.5839,2.5836,2.5839
GBPNZD,20050826,082700,2.5840,2.5843,2.5840,2.5843
GBPNZD,20050826,082800,2.5844,2.5844,2.5844,2.5844
GBPNZD,20050826,082900,2.5844,2.5844,2.5838,2.5838
GBPNZD,20050826,083000,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050826,083100,2.5838,2.5842,2.5838,2.5842
GBPNZD,20050826,083200,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050826,083300,2.5841,2.5841,2.5841,2.5841
GBPNZD,20050826,083400,2.5840,2.5843,2.5839,2.5843
GBPNZD,20050826,083500,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050826,083600,2.5839,2.5840,2.5839,2.5840
GBPNZD,20050826,083700,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050826,083800,2.5845,2.5845,2.5840,2.5840
GBPNZD,20050826,083900,2.5840,2.5840,2.5839,2.5839
GBPNZD,20050826,084000,2.5839,2.5841,2.5839,2.5840
GBPNZD,20050826,084100,2.5839,2.5839,2.5838,2.5838
GBPNZD,20050826,084200,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050826,084300,2.5834,2.5834,2.5833,2.5833
GBPNZD,20050826,084400,2.5833,2.5834,2.5833,2.5834
GBPNZD,20050826,084500,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050826,084600,2.5837,2.5845,2.5835,2.5843
GBPNZD,20050826,084700,2.5839,2.5839,2.5821,2.5821
GBPNZD,20050826,084800,2.5819,2.5819,2.5819,2.5819
GBPNZD,20050826,084900,2.5819,2.5819,2.5817,2.5817
GBPNZD,20050826,085000,2.5819,2.5826,2.5819,2.5824
GBPNZD,20050826,085100,2.5819,2.5819,2.5813,2.5814
GBPNZD,20050826,085200,2.5815,2.5822,2.5815,2.5822
GBPNZD,20050826,085300,2.5821,2.5821,2.5820,2.5820
GBPNZD,20050826,085400,2.5820,2.5824,2.5820,2.5824
GBPNZD,20050826,085500,2.5825,2.5825,2.5821,2.5821
GBPNZD,20050826,085600,2.5821,2.5821,2.5819,2.5819
GBPNZD,20050826,085700,2.5819,2.5819,2.5818,2.5819
GBPNZD,20050826,085800,2.5820,2.5822,2.5817,2.5817
GBPNZD,20050826,085900,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050826,090000,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050826,090100,2.5815,2.5819,2.5815,2.5819
GBPNZD,20050826,090200,2.5821,2.5824,2.5821,2.5824
GBPNZD,20050826,090300,2.5825,2.5828,2.5825,2.5828
GBPNZD,20050826,090400,2.5828,2.5828,2.5827,2.5827
GBPNZD,20050826,090500,2.5826,2.5826,2.5819,2.5819
GBPNZD,20050826,090600,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050826,090700,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050826,090800,2.5818,2.5821,2.5818,2.5818
GBPNZD,20050826,090900,2.5817,2.5817,2.5813,2.5814
GBPNZD,20050826,091000,2.5814,2.5814,2.5814,2.5814
GBPNZD,20050826,091100,2.5812,2.5812,2.5811,2.5811
GBPNZD,20050826,091200,2.5811,2.5813,2.5810,2.5813
GBPNZD,20050826,091300,2.5814,2.5818,2.5814,2.5818
GBPNZD,20050826,091400,2.5817,2.5818,2.5817,2.5818
GBPNZD,20050826,091500,2.5819,2.5825,2.5819,2.5825
GBPNZD,20050826,091600,2.5826,2.5828,2.5826,2.5826
GBPNZD,20050826,091700,2.5828,2.5832,2.5828,2.5832
GBPNZD,20050826,091800,2.5833,2.5838,2.5833,2.5838
GBPNZD,20050826,091900,2.5839,2.5840,2.5836,2.5836
GBPNZD,20050826,092000,2.5833,2.5833,2.5832,2.5833
GBPNZD,20050826,092100,2.5833,2.5833,2.5829,2.5829
GBPNZD,20050826,092200,2.5828,2.5828,2.5825,2.5825
GBPNZD,20050826,092300,2.5826,2.5829,2.5826,2.5829
GBPNZD,20050826,092400,2.5835,2.5849,2.5835,2.5849
GBPNZD,20050826,092500,2.5845,2.5845,2.5842,2.5842
GBPNZD,20050826,092600,2.5840,2.5840,2.5833,2.5839
GBPNZD,20050826,092700,2.5843,2.5850,2.5843,2.5849
GBPNZD,20050826,092800,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050826,092900,2.5853,2.5858,2.5853,2.5856
GBPNZD,20050826,093000,2.5855,2.5857,2.5854,2.5856
GBPNZD,20050826,093100,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050826,093200,2.5853,2.5854,2.5853,2.5853
GBPNZD,20050826,093300,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050826,093400,2.5852,2.5852,2.5844,2.5844
GBPNZD,20050826,093500,2.5842,2.5848,2.5842,2.5848
GBPNZD,20050826,093600,2.5848,2.5852,2.5848,2.5852
GBPNZD,20050826,093700,2.5855,2.5861,2.5855,2.5861
GBPNZD,20050826,093800,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050826,093900,2.5858,2.5858,2.5855,2.5855
GBPNZD,20050826,094000,2.5853,2.5854,2.5847,2.5847
GBPNZD,20050826,094100,2.5846,2.5847,2.5840,2.5840
GBPNZD,20050826,094200,2.5842,2.5849,2.5842,2.5849
GBPNZD,20050826,094300,2.5849,2.5850,2.5847,2.5850
GBPNZD,20050826,094400,2.5850,2.5852,2.5849,2.5850
GBPNZD,20050826,094500,2.5850,2.5852,2.5850,2.5852
GBPNZD,20050826,094600,2.5853,2.5859,2.5853,2.5859
GBPNZD,20050826,094700,2.5860,2.5860,2.5860,2.5860
GBPNZD,20050826,094800,2.5861,2.5862,2.5854,2.5854
GBPNZD,20050826,094900,2.5854,2.5856,2.5854,2.5856
GBPNZD,20050826,095000,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050826,095100,2.5857,2.5857,2.5852,2.5852
GBPNZD,20050826,095200,2.5853,2.5860,2.5853,2.5860
GBPNZD,20050826,095300,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050826,095400,2.5864,2.5864,2.5861,2.5861
GBPNZD,20050826,095500,2.5858,2.5861,2.5856,2.5861
GBPNZD,20050826,095600,2.5864,2.5866,2.5852,2.5852
GBPNZD,20050826,095700,2.5850,2.5857,2.5849,2.5857
GBPNZD,20050826,095800,2.5857,2.5864,2.5856,2.5864
GBPNZD,20050826,095900,2.5862,2.5862,2.5859,2.5861
GBPNZD,20050826,100000,2.5860,2.5860,2.5846,2.5850
GBPNZD,20050826,100100,2.5852,2.5861,2.5852,2.5858
GBPNZD,20050826,100200,2.5857,2.5862,2.5855,2.5862
GBPNZD,20050826,100300,2.5862,2.5862,2.5857,2.5857
GBPNZD,20050826,100400,2.5856,2.5856,2.5854,2.5854
GBPNZD,20050826,100500,2.5850,2.5850,2.5846,2.5850
GBPNZD,20050826,100600,2.5851,2.5861,2.5851,2.5861
GBPNZD,20050826,100700,2.5860,2.5860,2.5856,2.5856
GBPNZD,20050826,100800,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050826,100900,2.5857,2.5857,2.5856,2.5857
GBPNZD,20050826,101000,2.5859,2.5860,2.5859,2.5860
GBPNZD,20050826,101100,2.5860,2.5860,2.5859,2.5860
GBPNZD,20050826,101200,2.5861,2.5861,2.5850,2.5850
GBPNZD,20050826,101300,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050826,101400,2.5847,2.5851,2.5847,2.5851
GBPNZD,20050826,101500,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050826,101600,2.5855,2.5856,2.5854,2.5854
GBPNZD,20050826,101700,2.5854,2.5855,2.5854,2.5854
GBPNZD,20050826,101800,2.5854,2.5859,2.5854,2.5859
GBPNZD,20050826,101900,2.5860,2.5865,2.5860,2.5860
GBPNZD,20050826,102000,2.5858,2.5858,2.5854,2.5854
GBPNZD,20050826,102100,2.5854,2.5854,2.5849,2.5852
GBPNZD,20050826,102200,2.5853,2.5856,2.5853,2.5854
GBPNZD,20050826,102300,2.5853,2.5857,2.5853,2.5857
GBPNZD,20050826,102400,2.5856,2.5856,2.5842,2.5842
GBPNZD,20050826,102500,2.5842,2.5843,2.5841,2.5843
GBPNZD,20050826,102600,2.5847,2.5853,2.5847,2.5851
GBPNZD,20050826,102700,2.5850,2.5850,2.5845,2.5845
GBPNZD,20050826,102800,2.5843,2.5843,2.5839,2.5839
GBPNZD,20050826,102900,2.5842,2.5847,2.5842,2.5847
GBPNZD,20050826,103000,2.5846,2.5847,2.5845,2.5847
GBPNZD,20050826,103100,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050826,103200,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050826,103300,2.5850,2.5850,2.5846,2.5846
GBPNZD,20050826,103400,2.5847,2.5850,2.5847,2.5850
GBPNZD,20050826,103500,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050826,103600,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050826,103700,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050826,103800,2.5848,2.5854,2.5848,2.5854
GBPNZD,20050826,103900,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050826,104000,2.5854,2.5854,2.5850,2.5850
GBPNZD,20050826,104100,2.5849,2.5849,2.5839,2.5839
GBPNZD,20050826,104200,2.5838,2.5853,2.5838,2.5849
GBPNZD,20050826,104300,2.5849,2.5856,2.5849,2.5856
GBPNZD,20050826,104400,2.5858,2.5861,2.5857,2.5857
GBPNZD,20050826,104500,2.5854,2.5854,2.5852,2.5852
GBPNZD,20050826,104600,2.5854,2.5856,2.5853,2.5853
GBPNZD,20050826,104700,2.5851,2.5851,2.5847,2.5847
GBPNZD,20050826,104800,2.5847,2.5856,2.5846,2.5856
GBPNZD,20050826,104900,2.5853,2.5856,2.5853,2.5856
GBPNZD,20050826,105000,2.5854,2.5854,2.5849,2.5849
GBPNZD,20050826,105100,2.5848,2.5849,2.5847,2.5849
GBPNZD,20050826,105200,2.5849,2.5853,2.5849,2.5853
GBPNZD,20050826,105300,2.5854,2.5861,2.5854,2.5861
GBPNZD,20050826,105400,2.5858,2.5859,2.5855,2.5856
GBPNZD,20050826,105500,2.5853,2.5853,2.5849,2.5849
GBPNZD,20050826,105600,2.5847,2.5847,2.5842,2.5842
GBPNZD,20050826,105700,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050826,105800,2.5842,2.5849,2.5842,2.5849
GBPNZD,20050826,105900,2.5852,2.5855,2.5852,2.5855
GBPNZD,20050826,110000,2.5856,2.5856,2.5856,2.5856
GBPNZD,20050826,110100,2.5854,2.5854,2.5853,2.5854
GBPNZD,20050826,110200,2.5856,2.5856,2.5851,2.5852
GBPNZD,20050826,110300,2.5854,2.5861,2.5854,2.5859
GBPNZD,20050826,110400,2.5858,2.5861,2.5858,2.5861
GBPNZD,20050826,110500,2.5861,2.5861,2.5860,2.5861
GBPNZD,20050826,110600,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050826,110700,2.5864,2.5864,2.5864,2.5864
GBPNZD,20050826,110800,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050826,110900,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050826,111000,2.5863,2.5864,2.5863,2.5864
GBPNZD,20050826,111100,2.5864,2.5865,2.5863,2.5865
GBPNZD,20050826,111200,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050826,111300,2.5863,2.5866,2.5863,2.5866
GBPNZD,20050826,111400,2.5865,2.5871,2.5865,2.5871
GBPNZD,20050826,111500,2.5873,2.5875,2.5873,2.5875
GBPNZD,20050826,111600,2.5874,2.5874,2.5871,2.5872
GBPNZD,20050826,111700,2.5873,2.5873,2.5871,2.5871
GBPNZD,20050826,111800,2.5872,2.5882,2.5872,2.5882
GBPNZD,20050826,111900,2.5885,2.5886,2.5885,2.5885
GBPNZD,20050826,112000,2.5884,2.5884,2.5883,2.5884
GBPNZD,20050826,112100,2.5882,2.5882,2.5881,2.5881
GBPNZD,20050826,112200,2.5880,2.5881,2.5879,2.5881
GBPNZD,20050826,112300,2.5884,2.5887,2.5884,2.5887
GBPNZD,20050826,112400,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050826,112500,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050826,112600,2.5887,2.5887,2.5884,2.5885
GBPNZD,20050826,112700,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050826,112800,2.5888,2.5888,2.5887,2.5887
GBPNZD,20050826,112900,2.5886,2.5886,2.5881,2.5881
GBPNZD,20050826,113000,2.5881,2.5881,2.5879,2.5879
GBPNZD,20050826,113100,2.5878,2.5878,2.5877,2.5877
GBPNZD,20050826,113200,2.5878,2.5878,2.5876,2.5876
GBPNZD,20050826,113300,2.5877,2.5877,2.5877,2.5877
GBPNZD,20050826,113400,2.5877,2.5877,2.5875,2.5875
GBPNZD,20050826,113500,2.5875,2.5875,2.5871,2.5871
GBPNZD,20050826,113600,2.5871,2.5872,2.5871,2.5872
GBPNZD,20050826,113700,2.5873,2.5873,2.5873,2.5873
GBPNZD,20050826,113800,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050826,113900,2.5874,2.5877,2.5874,2.5877
GBPNZD,20050826,114000,2.5877,2.5878,2.5877,2.5878
GBPNZD,20050826,114100,2.5878,2.5879,2.5878,2.5879
GBPNZD,20050826,114200,2.5879,2.5882,2.5879,2.5882
GBPNZD,20050826,114300,2.5883,2.5883,2.5882,2.5882
GBPNZD,20050826,114400,2.5880,2.5882,2.5880,2.5880
GBPNZD,20050826,114500,2.5880,2.5880,2.5874,2.5874
GBPNZD,20050826,114600,2.5873,2.5873,2.5867,2.5867
GBPNZD,20050826,114700,2.5867,2.5867,2.5863,2.5865
GBPNZD,20050826,114800,2.5865,2.5867,2.5865,2.5867
GBPNZD,20050826,114900,2.5868,2.5870,2.5868,2.5868
GBPNZD,20050826,115000,2.5868,2.5868,2.5865,2.5865
GBPNZD,20050826,115100,2.5868,2.5870,2.5860,2.5860
GBPNZD,20050826,115200,2.5858,2.5858,2.5853,2.5853
GBPNZD,20050826,115300,2.5857,2.5857,2.5856,2.5857
GBPNZD,20050826,115400,2.5857,2.5859,2.5857,2.5859
GBPNZD,20050826,115500,2.5859,2.5859,2.5853,2.5853
GBPNZD,20050826,115600,2.5854,2.5854,2.5853,2.5853
GBPNZD,20050826,115700,2.5852,2.5852,2.5852,2.5852
GBPNZD,20050826,115800,2.5852,2.5853,2.5852,2.5853
GBPNZD,20050826,115900,2.5850,2.5850,2.5847,2.5847
GBPNZD,20050826,120000,2.5847,2.5848,2.5847,2.5848
GBPNZD,20050826,120100,2.5847,2.5847,2.5845,2.5845
GBPNZD,20050826,120200,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050826,120300,2.5845,2.5845,2.5844,2.5844
GBPNZD,20050826,120400,2.5844,2.5847,2.5844,2.5847
GBPNZD,20050826,120500,2.5849,2.5851,2.5849,2.5851
GBPNZD,20050826,120600,2.5851,2.5851,2.5851,2.5851
GBPNZD,20050826,120700,2.5851,2.5851,2.5851,2.5851
GBPNZD,20050826,120800,2.5852,2.5856,2.5852,2.5856
GBPNZD,20050826,120900,2.5859,2.5859,2.5858,2.5858
GBPNZD,20050826,121000,2.5856,2.5856,2.5850,2.5850
GBPNZD,20050826,121100,2.5849,2.5849,2.5845,2.5846
GBPNZD,20050826,121200,2.5847,2.5848,2.5847,2.5847
GBPNZD,20050826,121300,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050826,121400,2.5847,2.5853,2.5847,2.5853
GBPNZD,20050826,121500,2.5856,2.5861,2.5856,2.5861
GBPNZD,20050826,121600,2.5863,2.5867,2.5863,2.5867
GBPNZD,20050826,121700,2.5866,2.5866,2.5863,2.5863
GBPNZD,20050826,121800,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050826,121900,2.5861,2.5861,2.5859,2.5860
GBPNZD,20050826,122000,2.5864,2.5867,2.5864,2.5864
GBPNZD,20050826,122100,2.5863,2.5864,2.5861,2.5861
GBPNZD,20050826,122200,2.5860,2.5861,2.5860,2.5861
GBPNZD,20050826,122300,2.5862,2.5862,2.5860,2.5860
GBPNZD,20050826,122400,2.5855,2.5855,2.5846,2.5846
GBPNZD,20050826,122500,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050826,122600,2.5851,2.5856,2.5851,2.5856
GBPNZD,20050826,122700,2.5856,2.5856,2.5853,2.5853
GBPNZD,20050826,122800,2.5852,2.5852,2.5850,2.5852
GBPNZD,20050826,122900,2.5853,2.5859,2.5853,2.5859
GBPNZD,20050826,123000,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050826,123100,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050826,123200,2.5862,2.5862,2.5854,2.5854
GBPNZD,20050826,123300,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050826,123400,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050826,123500,2.5849,2.5849,2.5846,2.5846
GBPNZD,20050826,123600,2.5843,2.5850,2.5843,2.5850
GBPNZD,20050826,123700,2.5852,2.5855,2.5852,2.5854
GBPNZD,20050826,123800,2.5854,2.5854,2.5854,2.5854
GBPNZD,20050826,123900,2.5854,2.5863,2.5854,2.5863
GBPNZD,20050826,124000,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050826,124100,2.5862,2.5863,2.5862,2.5863
GBPNZD,20050826,124200,2.5863,2.5863,2.5863,2.5863
GBPNZD,20050826,124300,2.5864,2.5864,2.5863,2.5863
GBPNZD,20050826,124400,2.5863,2.5863,2.5861,2.5861
GBPNZD,20050826,124500,2.5861,2.5861,2.5861,2.5861
GBPNZD,20050826,124600,2.5861,2.5861,2.5859,2.5859
GBPNZD,20050826,124700,2.5857,2.5857,2.5854,2.5854
GBPNZD,20050826,124800,2.5854,2.5854,2.5847,2.5847
GBPNZD,20050826,124900,2.5846,2.5847,2.5846,2.5846
GBPNZD,20050826,125000,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050826,125100,2.5845,2.5845,2.5845,2.5845
GBPNZD,20050826,125200,2.5845,2.5845,2.5841,2.5841
GBPNZD,20050826,125300,2.5840,2.5840,2.5833,2.5833
GBPNZD,20050826,125400,2.5833,2.5833,2.5831,2.5831
GBPNZD,20050826,125500,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050826,125600,2.5826,2.5826,2.5824,2.5824
GBPNZD,20050826,125700,2.5824,2.5824,2.5817,2.5817
GBPNZD,20050826,125800,2.5817,2.5819,2.5817,2.5819
GBPNZD,20050826,125900,2.5821,2.5821,2.5814,2.5814
GBPNZD,20050826,130000,2.5814,2.5814,2.5807,2.5807
GBPNZD,20050826,130100,2.5807,2.5814,2.5807,2.5814
GBPNZD,20050826,130200,2.5811,2.5817,2.5811,2.5817
GBPNZD,20050826,130300,2.5817,2.5817,2.5815,2.5815
GBPNZD,20050826,130400,2.5815,2.5817,2.5815,2.5817
GBPNZD,20050826,130500,2.5818,2.5819,2.5815,2.5815
GBPNZD,20050826,130600,2.5812,2.5812,2.5807,2.5807
GBPNZD,20050826,130700,2.5806,2.5807,2.5806,2.5807
GBPNZD,20050826,130800,2.5807,2.5809,2.5807,2.5809
GBPNZD,20050826,130900,2.5810,2.5811,2.5810,2.5811
GBPNZD,20050826,131000,2.5810,2.5810,2.5808,2.5810
GBPNZD,20050826,131100,2.5811,2.5811,2.5808,2.5808
GBPNZD,20050826,131200,2.5808,2.5811,2.5807,2.5807
GBPNZD,20050826,131300,2.5806,2.5806,2.5805,2.5805
GBPNZD,20050826,131400,2.5805,2.5811,2.5805,2.5811
GBPNZD,20050826,131500,2.5812,2.5813,2.5808,2.5808
GBPNZD,20050826,131600,2.5807,2.5814,2.5806,2.5811
GBPNZD,20050826,131700,2.5808,2.5808,2.5807,2.5808
GBPNZD,20050826,131800,2.5810,2.5810,2.5804,2.5808
GBPNZD,20050826,131900,2.5810,2.5814,2.5810,2.5814
GBPNZD,20050826,132000,2.5814,2.5815,2.5814,2.5815
GBPNZD,20050826,132100,2.5816,2.5818,2.5816,2.5818
GBPNZD,20050826,132200,2.5818,2.5818,2.5818,2.5818
GBPNZD,20050826,132300,2.5818,2.5818,2.5816,2.5816
GBPNZD,20050826,132400,2.5816,2.5821,2.5816,2.5821
GBPNZD,20050826,132500,2.5822,2.5825,2.5822,2.5825
GBPNZD,20050826,132600,2.5827,2.5827,2.5827,2.5827
GBPNZD,20050826,132700,2.5827,2.5827,2.5825,2.5825
GBPNZD,20050826,132800,2.5825,2.5826,2.5825,2.5826
GBPNZD,20050826,132900,2.5827,2.5829,2.5827,2.5829
GBPNZD,20050826,133000,2.5829,2.5829,2.5828,2.5829
GBPNZD,20050826,133100,2.5829,2.5836,2.5829,2.5836
GBPNZD,20050826,133200,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050826,133300,2.5835,2.5835,2.5832,2.5832
GBPNZD,20050826,133400,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050826,133500,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050826,133600,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050826,133700,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050826,133800,2.5832,2.5835,2.5831,2.5835
GBPNZD,20050826,133900,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050826,134000,2.5830,2.5830,2.5828,2.5829
GBPNZD,20050826,134100,2.5828,2.5828,2.5826,2.5826
GBPNZD,20050826,134200,2.5826,2.5828,2.5826,2.5828
GBPNZD,20050826,134300,2.5830,2.5832,2.5830,2.5832
GBPNZD,20050826,134400,2.5832,2.5836,2.5832,2.5836
GBPNZD,20050826,134500,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050826,134600,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050826,134700,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050826,134800,2.5836,2.5836,2.5836,2.5836
GBPNZD,20050826,134900,2.5836,2.5836,2.5835,2.5835
GBPNZD,20050826,135000,2.5838,2.5838,2.5838,2.5838
GBPNZD,20050826,135100,2.5835,2.5835,2.5829,2.5829
GBPNZD,20050826,135200,2.5830,2.5830,2.5830,2.5830
GBPNZD,20050826,135300,2.5835,2.5835,2.5835,2.5835
GBPNZD,20050826,135400,2.5835,2.5836,2.5835,2.5836
GBPNZD,20050826,135500,2.5838,2.5842,2.5838,2.5842
GBPNZD,20050826,135600,2.5842,2.5842,2.5842,2.5842
GBPNZD,20050826,135700,2.5842,2.5842,2.5838,2.5838
GBPNZD,20050826,135800,2.5838,2.5838,2.5835,2.5835
GBPNZD,20050826,135900,2.5835,2.5840,2.5835,2.5840
GBPNZD,20050826,140000,2.5841,2.5850,2.5841,2.5850
GBPNZD,20050826,140100,2.5849,2.5849,2.5843,2.5843
GBPNZD,20050826,140200,2.5844,2.5849,2.5844,2.5849
GBPNZD,20050826,140300,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050826,140400,2.5847,2.5847,2.5847,2.5847
GBPNZD,20050826,140500,2.5847,2.5847,2.5843,2.5843
GBPNZD,20050826,140600,2.5840,2.5846,2.5839,2.5846
GBPNZD,20050826,140700,2.5848,2.5849,2.5848,2.5849
GBPNZD,20050826,140800,2.5848,2.5848,2.5846,2.5846
GBPNZD,20050826,140900,2.5846,2.5846,2.5845,2.5846
GBPNZD,20050826,141000,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050826,141100,2.5843,2.5845,2.5843,2.5845
GBPNZD,20050826,141200,2.5845,2.5846,2.5842,2.5842
GBPNZD,20050826,141300,2.5843,2.5847,2.5843,2.5846
GBPNZD,20050826,141400,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050826,141500,2.5846,2.5847,2.5842,2.5844
GBPNZD,20050826,141600,2.5844,2.5846,2.5844,2.5846
GBPNZD,20050826,141700,2.5846,2.5846,2.5845,2.5845
GBPNZD,20050826,141800,2.5844,2.5844,2.5842,2.5842
GBPNZD,20050826,141900,2.5842,2.5845,2.5842,2.5845
GBPNZD,20050826,142000,2.5846,2.5848,2.5846,2.5846
GBPNZD,20050826,142100,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050826,142200,2.5844,2.5844,2.5843,2.5843
GBPNZD,20050826,142300,2.5843,2.5844,2.5843,2.5844
GBPNZD,20050826,142400,2.5845,2.5845,2.5844,2.5845
GBPNZD,20050826,142500,2.5846,2.5846,2.5843,2.5843
GBPNZD,20050826,142600,2.5843,2.5843,2.5840,2.5840
GBPNZD,20050826,142700,2.5839,2.5839,2.5839,2.5839
GBPNZD,20050826,142800,2.5840,2.5842,2.5840,2.5842
GBPNZD,20050826,142900,2.5842,2.5846,2.5842,2.5844
GBPNZD,20050826,143000,2.5843,2.5843,2.5835,2.5835
GBPNZD,20050826,143100,2.5833,2.5833,2.5832,2.5833
GBPNZD,20050826,143200,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050826,143300,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050826,143400,2.5831,2.5835,2.5831,2.5835
GBPNZD,20050826,143500,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050826,143600,2.5832,2.5833,2.5832,2.5833
GBPNZD,20050826,143700,2.5830,2.5831,2.5826,2.5831
GBPNZD,20050826,143800,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050826,143900,2.5833,2.5833,2.5828,2.5832
GBPNZD,20050826,144000,2.5832,2.5832,2.5831,2.5831
GBPNZD,20050826,144100,2.5831,2.5831,2.5827,2.5827
GBPNZD,20050826,144200,2.5828,2.5830,2.5825,2.5830
GBPNZD,20050826,144300,2.5830,2.5833,2.5830,2.5831
GBPNZD,20050826,144400,2.5831,2.5831,2.5828,2.5828
GBPNZD,20050826,144500,2.5828,2.5829,2.5826,2.5829
GBPNZD,20050826,144600,2.5831,2.5832,2.5830,2.5830
GBPNZD,20050826,144700,2.5831,2.5833,2.5831,2.5833
GBPNZD,20050826,144800,2.5833,2.5833,2.5833,2.5833
GBPNZD,20050826,144900,2.5833,2.5833,2.5832,2.5832
GBPNZD,20050826,145000,2.5832,2.5835,2.5831,2.5835
GBPNZD,20050826,145100,2.5836,2.5838,2.5836,2.5838
GBPNZD,20050826,145200,2.5837,2.5837,2.5837,2.5837
GBPNZD,20050826,145300,2.5837,2.5837,2.5835,2.5835
GBPNZD,20050826,145400,2.5835,2.5835,2.5833,2.5833
GBPNZD,20050826,145500,2.5834,2.5849,2.5834,2.5849
GBPNZD,20050826,145600,2.5849,2.5849,2.5849,2.5849
GBPNZD,20050826,145700,2.5850,2.5850,2.5849,2.5849
GBPNZD,20050826,145800,2.5849,2.5849,2.5840,2.5840
GBPNZD,20050826,145900,2.5839,2.5839,2.5835,2.5836
GBPNZD,20050826,150000,2.5836,2.5838,2.5836,2.5836
GBPNZD,20050826,150100,2.5838,2.5843,2.5838,2.5843
GBPNZD,20050826,150200,2.5846,2.5847,2.5846,2.5847
GBPNZD,20050826,150300,2.5847,2.5847,2.5846,2.5846
GBPNZD,20050826,150400,2.5844,2.5845,2.5844,2.5845
GBPNZD,20050826,150500,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050826,150600,2.5849,2.5849,2.5847,2.5847
GBPNZD,20050826,150700,2.5845,2.5845,2.5843,2.5844
GBPNZD,20050826,150800,2.5845,2.5847,2.5845,2.5847
GBPNZD,20050826,150900,2.5845,2.5846,2.5845,2.5846
GBPNZD,20050826,151000,2.5846,2.5849,2.5846,2.5849
GBPNZD,20050826,151100,2.5846,2.5846,2.5846,2.5846
GBPNZD,20050826,151200,2.5845,2.5845,2.5843,2.5843
GBPNZD,20050826,151300,2.5843,2.5846,2.5843,2.5846
GBPNZD,20050826,151400,2.5847,2.5862,2.5847,2.5861
GBPNZD,20050826,151500,2.5861,2.5870,2.5861,2.5870
GBPNZD,20050826,151600,2.5871,2.5878,2.5871,2.5878
GBPNZD,20050826,151700,2.5878,2.5878,2.5870,2.5870
GBPNZD,20050826,151800,2.5869,2.5869,2.5866,2.5867
GBPNZD,20050826,151900,2.5870,2.5876,2.5870,2.5874
GBPNZD,20050826,152000,2.5872,2.5872,2.5867,2.5867
GBPNZD,20050826,152100,2.5865,2.5866,2.5864,2.5866
GBPNZD,20050826,152200,2.5867,2.5867,2.5864,2.5864
GBPNZD,20050826,152300,2.5865,2.5868,2.5865,2.5868
GBPNZD,20050826,152400,2.5870,2.5873,2.5870,2.5873
GBPNZD,20050826,152500,2.5873,2.5874,2.5873,2.5874
GBPNZD,20050826,152600,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050826,152700,2.5877,2.5877,2.5876,2.5876
GBPNZD,20050826,152800,2.5879,2.5881,2.5879,2.5881
GBPNZD,20050826,152900,2.5882,2.5883,2.5881,2.5881
GBPNZD,20050826,153000,2.5878,2.5878,2.5875,2.5876
GBPNZD,20050826,153100,2.5876,2.5876,2.5875,2.5875
GBPNZD,20050826,153200,2.5876,2.5882,2.5876,2.5882
GBPNZD,20050826,153300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20050826,153400,2.5884,2.5884,2.5879,2.5879
GBPNZD,20050826,153500,2.5878,2.5878,2.5874,2.5874
GBPNZD,20050826,153600,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050826,153700,2.5877,2.5877,2.5873,2.5873
GBPNZD,20050826,153800,2.5874,2.5875,2.5874,2.5875
GBPNZD,20050826,153900,2.5876,2.5877,2.5874,2.5874
GBPNZD,20050826,154000,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050826,154100,2.5872,2.5873,2.5871,2.5871
GBPNZD,20050826,154200,2.5870,2.5870,2.5864,2.5867
GBPNZD,20050826,154300,2.5870,2.5875,2.5870,2.5875
GBPNZD,20050826,154400,2.5874,2.5874,2.5872,2.5872
GBPNZD,20050826,154500,2.5872,2.5873,2.5872,2.5873
GBPNZD,20050826,154600,2.5875,2.5877,2.5875,2.5877
GBPNZD,20050826,154700,2.5878,2.5879,2.5875,2.5875
GBPNZD,20050826,154800,2.5874,2.5878,2.5872,2.5872
GBPNZD,20050826,154900,2.5870,2.5870,2.5861,2.5861
GBPNZD,20050826,155000,2.5863,2.5870,2.5863,2.5870
GBPNZD,20050826,155100,2.5871,2.5871,2.5857,2.5857
GBPNZD,20050826,155200,2.5856,2.5859,2.5856,2.5859
GBPNZD,20050826,155300,2.5860,2.5863,2.5860,2.5863
GBPNZD,20050826,155400,2.5864,2.5865,2.5863,2.5863
GBPNZD,20050826,155500,2.5864,2.5866,2.5864,2.5866
GBPNZD,20050826,155600,2.5866,2.5866,2.5866,2.5866
GBPNZD,20050826,155700,2.5868,2.5874,2.5868,2.5874
GBPNZD,20050826,155800,2.5875,2.5875,2.5875,2.5875
GBPNZD,20050826,155900,2.5875,2.5875,2.5869,2.5869
GBPNZD,20050826,160000,2.5868,2.5868,2.5861,2.5862
GBPNZD,20050826,160100,2.5863,2.5870,2.5863,2.5870
GBPNZD,20050826,160200,2.5872,2.5872,2.5861,2.5861
GBPNZD,20050826,160300,2.5861,2.5872,2.5861,2.5872
GBPNZD,20050826,160400,2.5873,2.5875,2.5873,2.5875
GBPNZD,20050826,160500,2.5877,2.5879,2.5874,2.5876
GBPNZD,20050826,160600,2.5878,2.5878,2.5877,2.5878
GBPNZD,20050826,160700,2.5879,2.5885,2.5879,2.5885
GBPNZD,20050826,160800,2.5885,2.5886,2.5881,2.5881
GBPNZD,20050826,160900,2.5882,2.5882,2.5879,2.5879
GBPNZD,20050826,161000,2.5882,2.5886,2.5882,2.5886
GBPNZD,20050826,161100,2.5886,2.5886,2.5879,2.5879
GBPNZD,20050826,161200,2.5878,2.5878,2.5871,2.5875
GBPNZD,20050826,161300,2.5877,2.5882,2.5877,2.5882
GBPNZD,20050826,161400,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050826,161500,2.5886,2.5891,2.5886,2.5891
GBPNZD,20050826,161600,2.5892,2.5897,2.5892,2.5897
GBPNZD,20050826,161700,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050826,161800,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050826,161900,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050826,162000,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050826,162100,2.5889,2.5889,2.5885,2.5885
GBPNZD,20050826,162200,2.5885,2.5889,2.5885,2.5889
GBPNZD,20050826,162300,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050826,162400,2.5895,2.5902,2.5895,2.5901
GBPNZD,20050826,162500,2.5899,2.5900,2.5899,2.5899
GBPNZD,20050826,162600,2.5898,2.5903,2.5898,2.5903
GBPNZD,20050826,162700,2.5904,2.5908,2.5904,2.5906
GBPNZD,20050826,162800,2.5905,2.5909,2.5903,2.5907
GBPNZD,20050826,162900,2.5909,2.5921,2.5909,2.5921
GBPNZD,20050826,163000,2.5920,2.5920,2.5910,2.5910
GBPNZD,20050826,163100,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050826,163200,2.5913,2.5919,2.5913,2.5919
GBPNZD,20050826,163300,2.5921,2.5921,2.5916,2.5916
GBPNZD,20050826,163400,2.5913,2.5918,2.5913,2.5916
GBPNZD,20050826,163500,2.5914,2.5919,2.5913,2.5919
GBPNZD,20050826,163600,2.5922,2.5930,2.5922,2.5924
GBPNZD,20050826,163700,2.5923,2.5923,2.5910,2.5910
GBPNZD,20050826,163800,2.5909,2.5909,2.5907,2.5909
GBPNZD,20050826,163900,2.5910,2.5913,2.5906,2.5906
GBPNZD,20050826,164000,2.5905,2.5905,2.5901,2.5902
GBPNZD,20050826,164100,2.5904,2.5907,2.5904,2.5906
GBPNZD,20050826,164200,2.5907,2.5907,2.5902,2.5903
GBPNZD,20050826,164300,2.5906,2.5907,2.5906,2.5906
GBPNZD,20050826,164400,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050826,164500,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050826,164600,2.5912,2.5912,2.5907,2.5911
GBPNZD,20050826,164700,2.5912,2.5913,2.5910,2.5910
GBPNZD,20050826,164800,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050826,164900,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050826,165000,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050826,165100,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050826,165200,2.5902,2.5902,2.5897,2.5897
GBPNZD,20050826,165300,2.5898,2.5898,2.5893,2.5893
GBPNZD,20050826,165400,2.5892,2.5892,2.5889,2.5892
GBPNZD,20050826,165500,2.5891,2.5893,2.5890,2.5893
GBPNZD,20050826,165600,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050826,165700,2.5895,2.5895,2.5893,2.5893
GBPNZD,20050826,165800,2.5891,2.5891,2.5885,2.5885
GBPNZD,20050826,165900,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050826,170000,2.5882,2.5900,2.5882,2.5900
GBPNZD,20050826,170100,2.5902,2.5905,2.5900,2.5905
GBPNZD,20050826,170200,2.5906,2.5907,2.5905,2.5907
GBPNZD,20050826,170300,2.5908,2.5908,2.5907,2.5908
GBPNZD,20050826,170400,2.5910,2.5915,2.5910,2.5915
GBPNZD,20050826,170500,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050826,170600,2.5916,2.5920,2.5916,2.5917
GBPNZD,20050826,170700,2.5916,2.5916,2.5914,2.5916
GBPNZD,20050826,170800,2.5916,2.5918,2.5912,2.5912
GBPNZD,20050826,170900,2.5908,2.5910,2.5907,2.5910
GBPNZD,20050826,171000,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050826,171100,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050826,171200,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050826,171300,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050826,171400,2.5913,2.5920,2.5913,2.5917
GBPNZD,20050826,171500,2.5917,2.5920,2.5917,2.5919
GBPNZD,20050826,171600,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050826,171700,2.5920,2.5921,2.5918,2.5918
GBPNZD,20050826,171800,2.5918,2.5921,2.5917,2.5921
GBPNZD,20050826,171900,2.5921,2.5922,2.5919,2.5919
GBPNZD,20050826,172000,2.5918,2.5918,2.5914,2.5914
GBPNZD,20050826,172100,2.5914,2.5914,2.5913,2.5914
GBPNZD,20050826,172200,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050826,172300,2.5914,2.5914,2.5912,2.5913
GBPNZD,20050826,172400,2.5914,2.5919,2.5914,2.5919
GBPNZD,20050826,172500,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050826,172600,2.5921,2.5922,2.5920,2.5920
GBPNZD,20050826,172700,2.5919,2.5923,2.5919,2.5921
GBPNZD,20050826,172800,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050826,172900,2.5920,2.5920,2.5913,2.5913
GBPNZD,20050826,173000,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050826,173100,2.5907,2.5907,2.5902,2.5902
GBPNZD,20050826,173200,2.5901,2.5905,2.5901,2.5905
GBPNZD,20050826,173300,2.5906,2.5909,2.5905,2.5909
GBPNZD,20050826,173400,2.5910,2.5915,2.5910,2.5915
GBPNZD,20050826,173500,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050826,173600,2.5912,2.5912,2.5907,2.5909
GBPNZD,20050826,173700,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050826,173800,2.5910,2.5910,2.5905,2.5905
GBPNZD,20050826,173900,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050826,174000,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050826,174100,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050826,174200,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050826,174300,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050826,174400,2.5902,2.5903,2.5900,2.5903
GBPNZD,20050826,174500,2.5904,2.5904,2.5900,2.5900
GBPNZD,20050826,174600,2.5902,2.5904,2.5902,2.5903
GBPNZD,20050826,174700,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050826,174800,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050826,174900,2.5901,2.5908,2.5901,2.5908
GBPNZD,20050826,175000,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050826,175100,2.5912,2.5913,2.5910,2.5910
GBPNZD,20050826,175200,2.5909,2.5910,2.5906,2.5910
GBPNZD,20050826,175300,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050826,175400,2.5909,2.5911,2.5907,2.5911
GBPNZD,20050826,175500,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050826,175600,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050826,175700,2.5906,2.5906,2.5903,2.5904
GBPNZD,20050826,175800,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050826,175900,2.5904,2.5904,2.5902,2.5902
GBPNZD,20050826,180000,2.5900,2.5900,2.5899,2.5900
GBPNZD,20050826,180100,2.5901,2.5903,2.5901,2.5902
GBPNZD,20050826,180200,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050826,180300,2.5900,2.5900,2.5897,2.5898
GBPNZD,20050826,180400,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050826,180500,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050826,180600,2.5899,2.5904,2.5899,2.5904
GBPNZD,20050826,180700,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050826,180800,2.5906,2.5907,2.5903,2.5903
GBPNZD,20050826,180900,2.5903,2.5903,2.5897,2.5897
GBPNZD,20050826,181000,2.5897,2.5897,2.5891,2.5891
GBPNZD,20050826,181100,2.5893,2.5895,2.5889,2.5889
GBPNZD,20050826,181200,2.5889,2.5893,2.5888,2.5893
GBPNZD,20050826,181300,2.5892,2.5897,2.5892,2.5897
GBPNZD,20050826,181400,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050826,181500,2.5901,2.5902,2.5901,2.5901
GBPNZD,20050826,181600,2.5901,2.5902,2.5900,2.5900
GBPNZD,20050826,181700,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050826,181800,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050826,181900,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050826,182000,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050826,182100,2.5898,2.5898,2.5897,2.5898
GBPNZD,20050826,182200,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050826,182300,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050826,182400,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050826,182500,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050826,182600,2.5898,2.5899,2.5896,2.5896
GBPNZD,20050826,182700,2.5896,2.5905,2.5896,2.5905
GBPNZD,20050826,182800,2.5906,2.5912,2.5906,2.5912
GBPNZD,20050826,182900,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050826,183000,2.5909,2.5912,2.5909,2.5910
GBPNZD,20050826,183100,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050826,183200,2.5908,2.5909,2.5905,2.5905
GBPNZD,20050826,183300,2.5905,2.5905,2.5904,2.5905
GBPNZD,20050826,183400,2.5903,2.5903,2.5902,2.5903
GBPNZD,20050826,183500,2.5903,2.5905,2.5903,2.5903
GBPNZD,20050826,183600,2.5900,2.5902,2.5899,2.5902
GBPNZD,20050826,183700,2.5902,2.5906,2.5902,2.5906
GBPNZD,20050826,183800,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050826,183900,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050826,184000,2.5910,2.5910,2.5906,2.5906
GBPNZD,20050826,184100,2.5906,2.5908,2.5906,2.5908
GBPNZD,20050826,184200,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050826,184300,2.5909,2.5909,2.5908,2.5908
GBPNZD,20050826,184400,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050826,184500,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050826,184600,2.5908,2.5910,2.5907,2.5907
GBPNZD,20050826,184700,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050826,184800,2.5912,2.5915,2.5912,2.5915
GBPNZD,20050826,184900,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050826,185000,2.5915,2.5916,2.5914,2.5916
GBPNZD,20050826,185100,2.5918,2.5919,2.5917,2.5917
GBPNZD,20050826,185200,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050826,185300,2.5910,2.5910,2.5907,2.5909
GBPNZD,20050826,185400,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050826,185500,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050826,185600,2.5912,2.5912,2.5907,2.5907
GBPNZD,20050826,185700,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050826,185800,2.5902,2.5903,2.5901,2.5903
GBPNZD,20050826,185900,2.5906,2.5908,2.5906,2.5907
GBPNZD,20050826,190000,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050826,190100,2.5907,2.5907,2.5900,2.5900
GBPNZD,20050826,190200,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050826,190300,2.5905,2.5908,2.5905,2.5908
GBPNZD,20050826,190400,2.5908,2.5908,2.5906,2.5906
GBPNZD,20050826,190500,2.5903,2.5903,2.5899,2.5899
GBPNZD,20050826,190600,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050826,190700,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050826,190800,2.5897,2.5897,2.5896,2.5896
GBPNZD,20050826,190900,2.5898,2.5907,2.5898,2.5907
GBPNZD,20050826,191000,2.5909,2.5910,2.5908,2.5908
GBPNZD,20050826,191100,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050826,191200,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050826,191300,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050826,191400,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050826,191500,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050826,191600,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050826,191700,2.5905,2.5905,2.5902,2.5902
GBPNZD,20050826,191800,2.5902,2.5902,2.5900,2.5900
GBPNZD,20050826,191900,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050826,192000,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050826,192100,2.5905,2.5906,2.5905,2.5906
GBPNZD,20050826,192200,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050826,192300,2.5906,2.5907,2.5906,2.5906
GBPNZD,20050826,192400,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050826,192500,2.5909,2.5919,2.5909,2.5919
GBPNZD,20050826,192600,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050826,192700,2.5920,2.5924,2.5920,2.5924
GBPNZD,20050826,192800,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050826,192900,2.5923,2.5923,2.5919,2.5919
GBPNZD,20050826,193000,2.5919,2.5926,2.5919,2.5926
GBPNZD,20050826,193100,2.5928,2.5930,2.5928,2.5928
GBPNZD,20050826,193200,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050826,193300,2.5932,2.5935,2.5932,2.5935
GBPNZD,20050826,193400,2.5937,2.5946,2.5937,2.5942
GBPNZD,20050826,193500,2.5944,2.5946,2.5944,2.5946
GBPNZD,20050826,193600,2.5946,2.5948,2.5944,2.5944
GBPNZD,20050826,193700,2.5943,2.5943,2.5935,2.5935
GBPNZD,20050826,193800,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050826,193900,2.5938,2.5938,2.5933,2.5933
GBPNZD,20050826,194000,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050826,194100,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050826,194200,2.5935,2.5940,2.5935,2.5940
GBPNZD,20050826,194300,2.5942,2.5942,2.5938,2.5938
GBPNZD,20050826,194400,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050826,194500,2.5933,2.5933,2.5930,2.5931
GBPNZD,20050826,194600,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050826,194700,2.5928,2.5932,2.5928,2.5932
GBPNZD,20050826,194800,2.5933,2.5941,2.5933,2.5941
GBPNZD,20050826,194900,2.5942,2.5942,2.5935,2.5935
GBPNZD,20050826,195000,2.5930,2.5932,2.5930,2.5932
GBPNZD,20050826,195100,2.5934,2.5936,2.5934,2.5936
GBPNZD,20050826,195200,2.5936,2.5938,2.5936,2.5937
GBPNZD,20050826,195300,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050826,195400,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050826,195500,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050826,195600,2.5935,2.5935,2.5921,2.5921
GBPNZD,20050826,195700,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050826,195800,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050826,195900,2.5919,2.5923,2.5919,2.5923
GBPNZD,20050826,200000,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050826,200100,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050826,200200,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050826,200300,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050826,200400,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050826,200500,2.5932,2.5932,2.5932,2.5932
GBPNZD,20050826,200600,2.5932,2.5932,2.5930,2.5930
GBPNZD,20050826,200700,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050826,200800,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050826,200900,2.5927,2.5927,2.5923,2.5923
GBPNZD,20050826,201000,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050826,201100,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050826,201200,2.5931,2.5932,2.5930,2.5930
GBPNZD,20050826,201300,2.5930,2.5930,2.5928,2.5930
GBPNZD,20050826,201400,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050826,201500,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050826,201600,2.5935,2.5935,2.5931,2.5931
GBPNZD,20050826,201700,2.5931,2.5937,2.5931,2.5937
GBPNZD,20050826,201800,2.5937,2.5938,2.5937,2.5937
GBPNZD,20050826,201900,2.5937,2.5938,2.5937,2.5938
GBPNZD,20050826,202000,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050826,202100,2.5939,2.5940,2.5938,2.5938
GBPNZD,20050826,202200,2.5937,2.5937,2.5931,2.5931
GBPNZD,20050826,202300,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050826,202400,2.5931,2.5939,2.5931,2.5939
GBPNZD,20050826,202500,2.5939,2.5939,2.5935,2.5935
GBPNZD,20050826,202600,2.5935,2.5937,2.5933,2.5937
GBPNZD,20050826,202700,2.5940,2.5941,2.5938,2.5938
GBPNZD,20050826,202800,2.5935,2.5936,2.5935,2.5935
GBPNZD,20050826,202900,2.5935,2.5935,2.5929,2.5929
GBPNZD,20050826,203000,2.5927,2.5927,2.5921,2.5921
GBPNZD,20050826,203100,2.5921,2.5926,2.5921,2.5926
GBPNZD,20050826,203200,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050826,203300,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050826,203400,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050826,203500,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050826,203600,2.5921,2.5924,2.5919,2.5924
GBPNZD,20050826,203700,2.5923,2.5923,2.5919,2.5919
GBPNZD,20050826,203800,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050826,203900,2.5919,2.5920,2.5917,2.5917
GBPNZD,20050826,204000,2.5917,2.5920,2.5917,2.5917
GBPNZD,20050826,204100,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050826,204200,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050826,204300,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050826,204400,2.5913,2.5917,2.5913,2.5914
GBPNZD,20050826,204500,2.5913,2.5923,2.5913,2.5923
GBPNZD,20050826,204600,2.5919,2.5919,2.5910,2.5910
GBPNZD,20050826,204700,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050826,204800,2.5916,2.5916,2.5910,2.5916
GBPNZD,20050826,204900,2.5917,2.5927,2.5917,2.5927
GBPNZD,20050826,205000,2.5930,2.5931,2.5928,2.5928
GBPNZD,20050826,205100,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050826,205200,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050826,205300,2.5925,2.5925,2.5921,2.5923
GBPNZD,20050826,205400,2.5925,2.5928,2.5924,2.5928
GBPNZD,20050826,205500,2.5931,2.5932,2.5924,2.5924
GBPNZD,20050826,205600,2.5921,2.5928,2.5921,2.5927
GBPNZD,20050826,205700,2.5927,2.5927,2.5923,2.5923
GBPNZD,20050826,205800,2.5922,2.5923,2.5917,2.5917
GBPNZD,20050826,205900,2.5916,2.5916,2.5913,2.5916
GBPNZD,20050826,210000,2.5916,2.5919,2.5912,2.5912
GBPNZD,20050826,210100,2.5910,2.5912,2.5900,2.5912
GBPNZD,20050826,210200,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050826,210300,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050826,210400,2.5912,2.5918,2.5912,2.5918
GBPNZD,20050826,210500,2.5919,2.5921,2.5919,2.5919
GBPNZD,20050826,210600,2.5917,2.5920,2.5917,2.5920
GBPNZD,20050826,210700,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050826,210800,2.5920,2.5923,2.5920,2.5923
GBPNZD,20050826,210900,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050826,211000,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050826,211100,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050826,211200,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050826,211300,2.5920,2.5923,2.5920,2.5923
GBPNZD,20050826,211400,2.5923,2.5924,2.5922,2.5922
GBPNZD,20050826,211500,2.5922,2.5922,2.5920,2.5922
GBPNZD,20050826,211600,2.5923,2.5923,2.5922,2.5922
GBPNZD,20050826,211700,2.5924,2.5926,2.5924,2.5925
GBPNZD,20050826,211800,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050826,211900,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050826,212000,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050826,212100,2.5919,2.5921,2.5919,2.5920
GBPNZD,20050826,212200,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050826,212300,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050826,212400,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050826,212500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050826,212600,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050826,212700,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050826,212800,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050826,212900,2.5918,2.5921,2.5918,2.5921
GBPNZD,20050826,213000,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050826,213100,2.5927,2.5929,2.5927,2.5929
GBPNZD,20050826,213200,2.5928,2.5928,2.5927,2.5928
GBPNZD,20050826,213300,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050826,213400,2.5928,2.5928,2.5919,2.5919
GBPNZD,20050826,213500,2.5917,2.5917,2.5912,2.5912
GBPNZD,20050826,213600,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050826,213700,2.5911,2.5912,2.5910,2.5910
GBPNZD,20050826,213800,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050826,213900,2.5910,2.5910,2.5908,2.5910
GBPNZD,20050826,214000,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050826,214100,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050826,214200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050826,214300,2.5903,2.5905,2.5903,2.5903
GBPNZD,20050826,214400,2.5903,2.5904,2.5902,2.5904
GBPNZD,20050826,214500,2.5904,2.5904,2.5900,2.5900
GBPNZD,20050826,214600,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050826,214700,2.5898,2.5898,2.5893,2.5893
GBPNZD,20050826,214800,2.5892,2.5894,2.5892,2.5894
GBPNZD,20050826,214900,2.5895,2.5895,2.5891,2.5891
GBPNZD,20050826,215000,2.5891,2.5891,2.5890,2.5890
GBPNZD,20050826,215100,2.5890,2.5890,2.5888,2.5888
GBPNZD,20050826,215200,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050826,215300,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050826,215400,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050826,215500,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050826,215600,2.5894,2.5897,2.5894,2.5897
GBPNZD,20050826,215700,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050826,215800,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050826,215900,2.5905,2.5906,2.5905,2.5905
GBPNZD,20050826,220000,2.5904,2.5904,2.5903,2.5903
AUDCHF,20050826,000100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,000200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,000300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,000400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,000500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,000600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,000700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,000800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,000900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,001000,0.9535,0.9535,0.9534,0.9535
AUDCHF,20050826,001100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,001200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,001300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,001400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,001500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,001600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050826,001700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,001800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,001900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,002000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,002100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,002200,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,002300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,002400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050826,002500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,002600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,002700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,002800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,002900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,003000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050826,003100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050826,003200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,003300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,003400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,003500,0.9534,0.9534,0.9533,0.9533
AUDCHF,20050826,003600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050826,003700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050826,003800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,003900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,004000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,004100,0.9536,0.9537,0.9536,0.9537
AUDCHF,20050826,004200,0.9537,0.9541,0.9537,0.9541
AUDCHF,20050826,004300,0.9542,0.9542,0.9541,0.9541
AUDCHF,20050826,004400,0.9541,0.9543,0.9541,0.9543
AUDCHF,20050826,004500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20050826,004600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,004700,0.9543,0.9543,0.9542,0.9542
AUDCHF,20050826,004800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050826,004900,0.9542,0.9543,0.9542,0.9543
AUDCHF,20050826,005000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,005100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,005200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,005300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,005400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,005500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,005600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,005700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,005800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,005900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,010000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20050826,010100,0.9542,0.9542,0.9541,0.9541
AUDCHF,20050826,010200,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050826,010300,0.9541,0.9541,0.9540,0.9540
AUDCHF,20050826,010400,0.9540,0.9540,0.9539,0.9540
AUDCHF,20050826,010500,0.9540,0.9541,0.9540,0.9541
AUDCHF,20050826,010600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050826,010700,0.9541,0.9542,0.9541,0.9542
AUDCHF,20050826,010800,0.9542,0.9542,0.9541,0.9542
AUDCHF,20050826,010900,0.9542,0.9542,0.9541,0.9541
AUDCHF,20050826,011000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050826,011100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050826,011200,0.9542,0.9542,0.9541,0.9541
AUDCHF,20050826,011300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050826,011400,0.9539,0.9541,0.9539,0.9541
AUDCHF,20050826,011500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050826,011600,0.9540,0.9540,0.9539,0.9539
AUDCHF,20050826,011700,0.9538,0.9538,0.9536,0.9537
AUDCHF,20050826,011800,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050826,011900,0.9539,0.9540,0.9539,0.9539
AUDCHF,20050826,012000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050826,012100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050826,012200,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050826,012300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050826,012400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,012500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050826,012600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050826,012700,0.9539,0.9539,0.9538,0.9539
AUDCHF,20050826,012800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,012900,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050826,013000,0.9537,0.9537,0.9537,0.9537
AUDCHF,20050826,013100,0.9537,0.9540,0.9537,0.9540
AUDCHF,20050826,013200,0.9540,0.9541,0.9540,0.9541
AUDCHF,20050826,013300,0.9541,0.9543,0.9541,0.9543
AUDCHF,20050826,013400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20050826,013500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050826,013600,0.9541,0.9542,0.9541,0.9541
AUDCHF,20050826,013700,0.9540,0.9541,0.9540,0.9540
AUDCHF,20050826,013800,0.9540,0.9541,0.9540,0.9541
AUDCHF,20050826,013900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050826,014000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050826,014100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050826,014200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050826,014300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050826,014400,0.9539,0.9542,0.9539,0.9542
AUDCHF,20050826,014500,0.9541,0.9541,0.9539,0.9539
AUDCHF,20050826,014600,0.9540,0.9541,0.9540,0.9541
AUDCHF,20050826,014700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050826,014800,0.9541,0.9542,0.9541,0.9542
AUDCHF,20050826,014900,0.9542,0.9542,0.9541,0.9541
AUDCHF,20050826,015000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050826,015100,0.9541,0.9541,0.9540,0.9540
AUDCHF,20050826,015200,0.9540,0.9540,0.9539,0.9539
AUDCHF,20050826,015300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050826,015400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050826,015500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050826,015600,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050826,015700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20050826,015800,0.9535,0.9535,0.9533,0.9533
AUDCHF,20050826,015900,0.9533,0.9533,0.9532,0.9532
AUDCHF,20050826,020000,0.9532,0.9532,0.9530,0.9530
AUDCHF,20050826,020100,0.9529,0.9529,0.9528,0.9528
AUDCHF,20050826,020200,0.9528,0.9530,0.9528,0.9530
AUDCHF,20050826,020300,0.9531,0.9532,0.9531,0.9531
AUDCHF,20050826,020400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050826,020500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20050826,020600,0.9530,0.9530,0.9529,0.9530
AUDCHF,20050826,020700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050826,020800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050826,020900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050826,021000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050826,021100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20050826,021200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050826,021300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050826,021400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20050826,021500,0.9530,0.9530,0.9529,0.9529
AUDCHF,20050826,021600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20050826,021700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050826,021800,0.9527,0.9527,0.9525,0.9525
AUDCHF,20050826,021900,0.9525,0.9526,0.9525,0.9526
AUDCHF,20050826,022000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050826,022100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,022200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,022300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,022400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,022500,0.9527,0.9527,0.9526,0.9526
AUDCHF,20050826,022600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050826,022700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,022800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050826,022900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,023000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050826,023100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,023200,0.9528,0.9528,0.9527,0.9528
AUDCHF,20050826,023300,0.9528,0.9528,0.9526,0.9526
AUDCHF,20050826,023400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20050826,023500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20050826,023600,0.9526,0.9527,0.9526,0.9527
AUDCHF,20050826,023700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050826,023800,0.9527,0.9527,0.9526,0.9526
AUDCHF,20050826,023900,0.9527,0.9527,0.9526,0.9526
AUDCHF,20050826,024000,0.9526,0.9526,0.9525,0.9526
AUDCHF,20050826,024100,0.9526,0.9526,0.9525,0.9526
AUDCHF,20050826,024200,0.9526,0.9527,0.9526,0.9527
AUDCHF,20050826,024300,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050826,024400,0.9527,0.9527,0.9526,0.9526
AUDCHF,20050826,024500,0.9525,0.9526,0.9525,0.9526
AUDCHF,20050826,024600,0.9526,0.9527,0.9525,0.9525
AUDCHF,20050826,024700,0.9525,0.9526,0.9525,0.9526
AUDCHF,20050826,024800,0.9525,0.9525,0.9525,0.9525
AUDCHF,20050826,024900,0.9526,0.9526,0.9525,0.9526
AUDCHF,20050826,025000,0.9526,0.9527,0.9526,0.9527
AUDCHF,20050826,025100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050826,025200,0.9527,0.9527,0.9525,0.9526
AUDCHF,20050826,025300,0.9526,0.9526,0.9525,0.9526
AUDCHF,20050826,025400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050826,025500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050826,025600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,025700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050826,025800,0.9527,0.9527,0.9526,0.9526
AUDCHF,20050826,025900,0.9526,0.9526,0.9526,0.9526
AUDCHF,20050826,030000,0.9526,0.9526,0.9526,0.9526
AUDCHF,20050826,030100,0.9526,0.9526,0.9526,0.9526
AUDCHF,20050826,030200,0.9526,0.9526,0.9526,0.9526
AUDCHF,20050826,030300,0.9526,0.9526,0.9526,0.9526
AUDCHF,20050826,030400,0.9526,0.9526,0.9526,0.9526
AUDCHF,20050826,030500,0.9526,0.9526,0.9526,0.9526
AUDCHF,20050826,030600,0.9526,0.9526,0.9526,0.9526
AUDCHF,20050826,030700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20050826,030800,0.9523,0.9524,0.9523,0.9523
AUDCHF,20050826,030900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20050826,031000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050826,031100,0.9524,0.9525,0.9524,0.9525
AUDCHF,20050826,031200,0.9525,0.9526,0.9525,0.9525
AUDCHF,20050826,031300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050826,031400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,031500,0.9528,0.9529,0.9528,0.9529
AUDCHF,20050826,031600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20050826,031700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,031800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050826,031900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,032000,0.9528,0.9529,0.9528,0.9529
AUDCHF,20050826,032100,0.9529,0.9530,0.9529,0.9530
AUDCHF,20050826,032200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050826,032300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20050826,032400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20050826,032500,0.9529,0.9531,0.9529,0.9531
AUDCHF,20050826,032600,0.9530,0.9530,0.9528,0.9528
AUDCHF,20050826,032700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,032800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,032900,0.9528,0.9528,0.9527,0.9528
AUDCHF,20050826,033000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,033100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,033200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,033300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,033400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,033500,0.9528,0.9529,0.9528,0.9528
AUDCHF,20050826,033600,0.9529,0.9530,0.9529,0.9530
AUDCHF,20050826,033700,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050826,033800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20050826,033900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050826,034000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20050826,034100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050826,034200,0.9533,0.9534,0.9533,0.9534
AUDCHF,20050826,034300,0.9534,0.9534,0.9533,0.9533
AUDCHF,20050826,034400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20050826,034500,0.9531,0.9532,0.9531,0.9532
AUDCHF,20050826,034600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050826,034700,0.9533,0.9533,0.9533,0.9533
AUDCHF,20050826,034800,0.9533,0.9533,0.9533,0.9533
AUDCHF,20050826,034900,0.9533,0.9534,0.9533,0.9534
AUDCHF,20050826,035000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050826,035100,0.9534,0.9534,0.9532,0.9532
AUDCHF,20050826,035200,0.9530,0.9530,0.9529,0.9530
AUDCHF,20050826,035300,0.9529,0.9530,0.9529,0.9530
AUDCHF,20050826,035400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050826,035500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050826,035600,0.9533,0.9533,0.9533,0.9533
AUDCHF,20050826,035700,0.9533,0.9533,0.9533,0.9533
AUDCHF,20050826,035800,0.9533,0.9533,0.9533,0.9533
AUDCHF,20050826,035900,0.9533,0.9533,0.9533,0.9533
AUDCHF,20050826,040000,0.9533,0.9533,0.9533,0.9533
AUDCHF,20050826,040100,0.9533,0.9533,0.9533,0.9533
AUDCHF,20050826,040200,0.9533,0.9533,0.9533,0.9533
AUDCHF,20050826,040300,0.9533,0.9533,0.9531,0.9531
AUDCHF,20050826,040400,0.9531,0.9534,0.9531,0.9534
AUDCHF,20050826,040500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050826,040600,0.9534,0.9534,0.9533,0.9533
AUDCHF,20050826,040700,0.9532,0.9533,0.9531,0.9533
AUDCHF,20050826,040800,0.9534,0.9534,0.9533,0.9533
AUDCHF,20050826,040900,0.9533,0.9534,0.9533,0.9534
AUDCHF,20050826,041000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050826,041100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,041200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050826,041300,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050826,041400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,041500,0.9536,0.9537,0.9536,0.9537
AUDCHF,20050826,041600,0.9537,0.9537,0.9537,0.9537
AUDCHF,20050826,041700,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050826,041800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050826,041900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20050826,042000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,042100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,042200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050826,042300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,042400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,042500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,042600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,042700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,042800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,042900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,043000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,043100,0.9534,0.9534,0.9532,0.9533
AUDCHF,20050826,043200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050826,043300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,043400,0.9535,0.9536,0.9535,0.9535
AUDCHF,20050826,043500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,043600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050826,043700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,043800,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050826,043900,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050826,044000,0.9536,0.9537,0.9536,0.9537
AUDCHF,20050826,044100,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050826,044200,0.9536,0.9537,0.9536,0.9537
AUDCHF,20050826,044300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,044400,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050826,044500,0.9537,0.9537,0.9537,0.9537
AUDCHF,20050826,044600,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050826,044700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,044800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,044900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,045000,0.9536,0.9537,0.9536,0.9537
AUDCHF,20050826,045100,0.9537,0.9537,0.9535,0.9535
AUDCHF,20050826,045200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,045300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,045400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,045500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,045600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050826,045700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050826,045800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050826,045900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050826,050000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,050100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,050200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,050300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050826,050400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050826,050500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050826,050600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050826,050700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050826,050800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050826,050900,0.9534,0.9534,0.9533,0.9534
AUDCHF,20050826,051000,0.9534,0.9534,0.9532,0.9532
AUDCHF,20050826,051100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050826,051200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050826,051300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20050826,051400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20050826,051500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050826,051600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050826,051700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050826,051800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,051900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050826,052000,0.9527,0.9527,0.9524,0.9524
AUDCHF,20050826,052100,0.9524,0.9524,0.9523,0.9524
AUDCHF,20050826,052200,0.9524,0.9524,0.9523,0.9523
AUDCHF,20050826,052300,0.9524,0.9524,0.9523,0.9524
AUDCHF,20050826,052400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20050826,052500,0.9525,0.9525,0.9524,0.9524
AUDCHF,20050826,052600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050826,052700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050826,052800,0.9524,0.9524,0.9523,0.9524
AUDCHF,20050826,052900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050826,053000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20050826,053100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20050826,053200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20050826,053300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050826,053400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050826,053500,0.9525,0.9525,0.9525,0.9525
AUDCHF,20050826,053600,0.9525,0.9526,0.9525,0.9526
AUDCHF,20050826,053700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050826,053800,0.9528,0.9529,0.9528,0.9529
AUDCHF,20050826,053900,0.9529,0.9529,0.9529,0.9529
AUDCHF,20050826,054000,0.9529,0.9529,0.9529,0.9529
AUDCHF,20050826,054100,0.9529,0.9529,0.9529,0.9529
AUDCHF,20050826,054200,0.9529,0.9530,0.9529,0.9530
AUDCHF,20050826,054300,0.9530,0.9532,0.9530,0.9532
AUDCHF,20050826,054400,0.9532,0.9533,0.9532,0.9533
AUDCHF,20050826,054500,0.9533,0.9533,0.9531,0.9531
AUDCHF,20050826,054600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20050826,054700,0.9530,0.9530,0.9529,0.9529
AUDCHF,20050826,054800,0.9529,0.9529,0.9529,0.9529
AUDCHF,20050826,054900,0.9529,0.9529,0.9528,0.9528
AUDCHF,20050826,055000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,055100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,055200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,055300,0.9527,0.9527,0.9526,0.9526
AUDCHF,20050826,055400,0.9526,0.9527,0.9526,0.9527
AUDCHF,20050826,055500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050826,055600,0.9527,0.9527,0.9526,0.9527
AUDCHF,20050826,055700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050826,055800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,055900,0.9528,0.9529,0.9528,0.9528
AUDCHF,20050826,060000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,060100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,060200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,060300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,060400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050826,060500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050826,060600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050826,060700,0.9529,0.9532,0.9529,0.9532
AUDCHF,20050826,060800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20050826,060900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050826,061000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20050826,061100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20050826,061200,0.9532,0.9534,0.9532,0.9534
AUDCHF,20050826,061300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050826,061400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,061500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,061600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050826,061700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050826,061800,0.9534,0.9534,0.9532,0.9532
AUDCHF,20050826,061900,0.9532,0.9532,0.9531,0.9531
AUDCHF,20050826,062000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050826,062100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050826,062200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20050826,062300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050826,062400,0.9529,0.9529,0.9528,0.9529
AUDCHF,20050826,062500,0.9530,0.9531,0.9530,0.9530
AUDCHF,20050826,062600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050826,062700,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050826,062800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050826,062900,0.9529,0.9529,0.9528,0.9528
AUDCHF,20050826,063000,0.9529,0.9531,0.9529,0.9531
AUDCHF,20050826,063100,0.9530,0.9530,0.9529,0.9529
AUDCHF,20050826,063200,0.9529,0.9529,0.9527,0.9528
AUDCHF,20050826,063300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,063400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050826,063500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050826,063600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050826,063700,0.9529,0.9530,0.9528,0.9530
AUDCHF,20050826,063800,0.9530,0.9530,0.9529,0.9529
AUDCHF,20050826,063900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,064000,0.9527,0.9527,0.9525,0.9525
AUDCHF,20050826,064100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20050826,064200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050826,064300,0.9524,0.9525,0.9524,0.9525
AUDCHF,20050826,064400,0.9526,0.9527,0.9526,0.9527
AUDCHF,20050826,064500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050826,064600,0.9527,0.9527,0.9525,0.9525
AUDCHF,20050826,064700,0.9524,0.9524,0.9522,0.9522
AUDCHF,20050826,064800,0.9522,0.9522,0.9521,0.9522
AUDCHF,20050826,064900,0.9521,0.9522,0.9521,0.9521
AUDCHF,20050826,065000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050826,065100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050826,065200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050826,065300,0.9520,0.9520,0.9519,0.9519
AUDCHF,20050826,065400,0.9518,0.9519,0.9518,0.9519
AUDCHF,20050826,065500,0.9519,0.9519,0.9518,0.9518
AUDCHF,20050826,065600,0.9518,0.9518,0.9516,0.9516
AUDCHF,20050826,065700,0.9517,0.9517,0.9516,0.9516
AUDCHF,20050826,065800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,065900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20050826,070000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,070100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,070200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,070300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,070400,0.9516,0.9517,0.9516,0.9516
AUDCHF,20050826,070500,0.9516,0.9516,0.9515,0.9515
AUDCHF,20050826,070600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,070700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,070800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,070900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,071000,0.9516,0.9516,0.9515,0.9515
AUDCHF,20050826,071100,0.9514,0.9515,0.9514,0.9515
AUDCHF,20050826,071200,0.9515,0.9516,0.9515,0.9516
AUDCHF,20050826,071300,0.9516,0.9517,0.9516,0.9517
AUDCHF,20050826,071400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050826,071500,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050826,071600,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050826,071700,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050826,071800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050826,071900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050826,072000,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050826,072100,0.9517,0.9517,0.9516,0.9516
AUDCHF,20050826,072200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050826,072300,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050826,072400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20050826,072500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,072600,0.9516,0.9517,0.9516,0.9516
AUDCHF,20050826,072700,0.9516,0.9517,0.9516,0.9516
AUDCHF,20050826,072800,0.9516,0.9517,0.9516,0.9517
AUDCHF,20050826,072900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050826,073000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,073100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,073200,0.9516,0.9517,0.9516,0.9516
AUDCHF,20050826,073300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,073400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,073500,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050826,073600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,073700,0.9516,0.9517,0.9516,0.9517
AUDCHF,20050826,073800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,073900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,074000,0.9517,0.9517,0.9516,0.9516
AUDCHF,20050826,074100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,074200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050826,074300,0.9514,0.9515,0.9514,0.9515
AUDCHF,20050826,074400,0.9515,0.9515,0.9514,0.9514
AUDCHF,20050826,074500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050826,074600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050826,074700,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050826,074800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050826,074900,0.9514,0.9514,0.9512,0.9512
AUDCHF,20050826,075000,0.9512,0.9512,0.9512,0.9512
AUDCHF,20050826,075100,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050826,075200,0.9513,0.9513,0.9512,0.9512
AUDCHF,20050826,075300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20050826,075400,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050826,075500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050826,075600,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050826,075700,0.9510,0.9511,0.9510,0.9511
AUDCHF,20050826,075800,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050826,075900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050826,080000,0.9510,0.9512,0.9510,0.9512
AUDCHF,20050826,080100,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050826,080200,0.9513,0.9515,0.9513,0.9515
AUDCHF,20050826,080300,0.9515,0.9515,0.9514,0.9514
AUDCHF,20050826,080400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20050826,080500,0.9515,0.9515,0.9514,0.9514
AUDCHF,20050826,080600,0.9514,0.9516,0.9514,0.9514
AUDCHF,20050826,080700,0.9515,0.9518,0.9515,0.9518
AUDCHF,20050826,080800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050826,080900,0.9516,0.9518,0.9516,0.9518
AUDCHF,20050826,081000,0.9518,0.9521,0.9518,0.9520
AUDCHF,20050826,081100,0.9520,0.9520,0.9517,0.9517
AUDCHF,20050826,081200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050826,081300,0.9516,0.9518,0.9516,0.9518
AUDCHF,20050826,081400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050826,081500,0.9518,0.9520,0.9518,0.9518
AUDCHF,20050826,081600,0.9518,0.9521,0.9518,0.9521
AUDCHF,20050826,081700,0.9523,0.9524,0.9523,0.9524
AUDCHF,20050826,081800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050826,081900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20050826,082000,0.9522,0.9522,0.9521,0.9521
AUDCHF,20050826,082100,0.9521,0.9523,0.9521,0.9523
AUDCHF,20050826,082200,0.9524,0.9525,0.9524,0.9525
AUDCHF,20050826,082300,0.9526,0.9526,0.9524,0.9526
AUDCHF,20050826,082400,0.9526,0.9526,0.9525,0.9525
AUDCHF,20050826,082500,0.9525,0.9525,0.9523,0.9523
AUDCHF,20050826,082600,0.9523,0.9523,0.9521,0.9522
AUDCHF,20050826,082700,0.9522,0.9522,0.9520,0.9521
AUDCHF,20050826,082800,0.9522,0.9522,0.9522,0.9522
AUDCHF,20050826,082900,0.9522,0.9523,0.9522,0.9523
AUDCHF,20050826,083000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20050826,083100,0.9524,0.9525,0.9523,0.9523
AUDCHF,20050826,083200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20050826,083300,0.9522,0.9522,0.9521,0.9521
AUDCHF,20050826,083400,0.9521,0.9522,0.9521,0.9522
AUDCHF,20050826,083500,0.9523,0.9523,0.9521,0.9522
AUDCHF,20050826,083600,0.9523,0.9523,0.9521,0.9521
AUDCHF,20050826,083700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050826,083800,0.9520,0.9521,0.9520,0.9521
AUDCHF,20050826,083900,0.9521,0.9521,0.9520,0.9521
AUDCHF,20050826,084000,0.9522,0.9522,0.9521,0.9522
AUDCHF,20050826,084100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20050826,084200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20050826,084300,0.9525,0.9525,0.9523,0.9523
AUDCHF,20050826,084400,0.9522,0.9522,0.9522,0.9522
AUDCHF,20050826,084500,0.9523,0.9523,0.9521,0.9521
AUDCHF,20050826,084600,0.9521,0.9521,0.9520,0.9520
AUDCHF,20050826,084700,0.9519,0.9519,0.9518,0.9518
AUDCHF,20050826,084800,0.9519,0.9520,0.9519,0.9520
AUDCHF,20050826,084900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20050826,085000,0.9520,0.9521,0.9520,0.9521
AUDCHF,20050826,085100,0.9521,0.9521,0.9520,0.9520
AUDCHF,20050826,085200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20050826,085300,0.9520,0.9522,0.9520,0.9522
AUDCHF,20050826,085400,0.9522,0.9522,0.9522,0.9522
AUDCHF,20050826,085500,0.9522,0.9523,0.9522,0.9523
AUDCHF,20050826,085600,0.9523,0.9525,0.9523,0.9525
AUDCHF,20050826,085700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20050826,085800,0.9525,0.9525,0.9525,0.9525
AUDCHF,20050826,085900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20050826,090000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050826,090100,0.9524,0.9524,0.9523,0.9523
AUDCHF,20050826,090200,0.9522,0.9522,0.9521,0.9521
AUDCHF,20050826,090300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050826,090400,0.9521,0.9521,0.9520,0.9520
AUDCHF,20050826,090500,0.9520,0.9520,0.9518,0.9518
AUDCHF,20050826,090600,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050826,090700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050826,090800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20050826,090900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,091000,0.9516,0.9518,0.9516,0.9517
AUDCHF,20050826,091100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050826,091200,0.9518,0.9519,0.9518,0.9519
AUDCHF,20050826,091300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050826,091400,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050826,091500,0.9517,0.9517,0.9516,0.9517
AUDCHF,20050826,091600,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050826,091700,0.9515,0.9517,0.9515,0.9517
AUDCHF,20050826,091800,0.9516,0.9516,0.9514,0.9514
AUDCHF,20050826,091900,0.9514,0.9515,0.9514,0.9514
AUDCHF,20050826,092000,0.9515,0.9517,0.9515,0.9517
AUDCHF,20050826,092100,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050826,092200,0.9519,0.9519,0.9516,0.9516
AUDCHF,20050826,092300,0.9515,0.9515,0.9513,0.9513
AUDCHF,20050826,092400,0.9512,0.9512,0.9510,0.9510
AUDCHF,20050826,092500,0.9510,0.9510,0.9509,0.9509
AUDCHF,20050826,092600,0.9510,0.9513,0.9510,0.9513
AUDCHF,20050826,092700,0.9514,0.9514,0.9513,0.9514
AUDCHF,20050826,092800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050826,092900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050826,093000,0.9514,0.9514,0.9513,0.9514
AUDCHF,20050826,093100,0.9514,0.9515,0.9514,0.9515
AUDCHF,20050826,093200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20050826,093300,0.9513,0.9515,0.9513,0.9515
AUDCHF,20050826,093400,0.9515,0.9516,0.9514,0.9514
AUDCHF,20050826,093500,0.9515,0.9517,0.9515,0.9516
AUDCHF,20050826,093600,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050826,093700,0.9519,0.9519,0.9517,0.9518
AUDCHF,20050826,093800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050826,093900,0.9518,0.9519,0.9518,0.9518
AUDCHF,20050826,094000,0.9518,0.9519,0.9518,0.9519
AUDCHF,20050826,094100,0.9521,0.9521,0.9520,0.9520
AUDCHF,20050826,094200,0.9519,0.9519,0.9517,0.9517
AUDCHF,20050826,094300,0.9517,0.9521,0.9517,0.9521
AUDCHF,20050826,094400,0.9521,0.9523,0.9521,0.9523
AUDCHF,20050826,094500,0.9522,0.9522,0.9521,0.9521
AUDCHF,20050826,094600,0.9521,0.9521,0.9519,0.9520
AUDCHF,20050826,094700,0.9520,0.9520,0.9520,0.9520
AUDCHF,20050826,094800,0.9519,0.9520,0.9518,0.9520
AUDCHF,20050826,094900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050826,095000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20050826,095100,0.9521,0.9521,0.9520,0.9520
AUDCHF,20050826,095200,0.9520,0.9521,0.9520,0.9520
AUDCHF,20050826,095300,0.9520,0.9520,0.9519,0.9519
AUDCHF,20050826,095400,0.9518,0.9520,0.9518,0.9520
AUDCHF,20050826,095500,0.9521,0.9522,0.9521,0.9522
AUDCHF,20050826,095600,0.9523,0.9525,0.9523,0.9525
AUDCHF,20050826,095700,0.9525,0.9525,0.9524,0.9525
AUDCHF,20050826,095800,0.9524,0.9527,0.9523,0.9527
AUDCHF,20050826,095900,0.9526,0.9526,0.9525,0.9525
AUDCHF,20050826,100000,0.9525,0.9525,0.9523,0.9523
AUDCHF,20050826,100100,0.9522,0.9523,0.9522,0.9523
AUDCHF,20050826,100200,0.9523,0.9525,0.9523,0.9525
AUDCHF,20050826,100300,0.9526,0.9527,0.9526,0.9527
AUDCHF,20050826,100400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050826,100500,0.9527,0.9527,0.9524,0.9524
AUDCHF,20050826,100600,0.9524,0.9524,0.9522,0.9522
AUDCHF,20050826,100700,0.9522,0.9524,0.9522,0.9524
AUDCHF,20050826,100800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20050826,100900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20050826,101000,0.9523,0.9524,0.9523,0.9524
AUDCHF,20050826,101100,0.9524,0.9527,0.9524,0.9527
AUDCHF,20050826,101200,0.9528,0.9530,0.9528,0.9530
AUDCHF,20050826,101300,0.9530,0.9530,0.9528,0.9528
AUDCHF,20050826,101400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,101500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050826,101600,0.9526,0.9526,0.9522,0.9522
AUDCHF,20050826,101700,0.9521,0.9524,0.9521,0.9524
AUDCHF,20050826,101800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20050826,101900,0.9522,0.9522,0.9521,0.9522
AUDCHF,20050826,102000,0.9522,0.9522,0.9521,0.9521
AUDCHF,20050826,102100,0.9520,0.9520,0.9520,0.9520
AUDCHF,20050826,102200,0.9520,0.9521,0.9520,0.9521
AUDCHF,20050826,102300,0.9522,0.9524,0.9522,0.9524
AUDCHF,20050826,102400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050826,102500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050826,102600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050826,102700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050826,102800,0.9523,0.9523,0.9521,0.9522
AUDCHF,20050826,102900,0.9523,0.9524,0.9523,0.9523
AUDCHF,20050826,103000,0.9523,0.9524,0.9523,0.9523
AUDCHF,20050826,103100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20050826,103200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20050826,103300,0.9524,0.9525,0.9524,0.9524
AUDCHF,20050826,103400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20050826,103500,0.9525,0.9525,0.9524,0.9524
AUDCHF,20050826,103600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20050826,103700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20050826,103800,0.9526,0.9527,0.9526,0.9527
AUDCHF,20050826,103900,0.9527,0.9529,0.9527,0.9529
AUDCHF,20050826,104000,0.9529,0.9529,0.9528,0.9529
AUDCHF,20050826,104100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050826,104200,0.9531,0.9532,0.9531,0.9531
AUDCHF,20050826,104300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050826,104400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20050826,104500,0.9531,0.9532,0.9531,0.9531
AUDCHF,20050826,104600,0.9531,0.9531,0.9530,0.9531
AUDCHF,20050826,104700,0.9530,0.9530,0.9528,0.9528
AUDCHF,20050826,104800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,104900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050826,105000,0.9528,0.9529,0.9528,0.9529
AUDCHF,20050826,105100,0.9530,0.9530,0.9528,0.9528
AUDCHF,20050826,105200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,105300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,105400,0.9529,0.9530,0.9529,0.9530
AUDCHF,20050826,105500,0.9530,0.9532,0.9530,0.9532
AUDCHF,20050826,105600,0.9532,0.9533,0.9532,0.9533
AUDCHF,20050826,105700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050826,105800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050826,105900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050826,110000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050826,110100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20050826,110200,0.9529,0.9531,0.9529,0.9530
AUDCHF,20050826,110300,0.9530,0.9530,0.9528,0.9528
AUDCHF,20050826,110400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050826,110500,0.9528,0.9530,0.9528,0.9530
AUDCHF,20050826,110600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050826,110700,0.9531,0.9531,0.9528,0.9528
AUDCHF,20050826,110800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050826,110900,0.9528,0.9531,0.9528,0.9531
AUDCHF,20050826,111000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20050826,111100,0.9532,0.9533,0.9532,0.9533
AUDCHF,20050826,111200,0.9534,0.9534,0.9532,0.9533
AUDCHF,20050826,111300,0.9534,0.9534,0.9533,0.9533
AUDCHF,20050826,111400,0.9533,0.9535,0.9533,0.9535
AUDCHF,20050826,111500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,111600,0.9536,0.9537,0.9536,0.9537
AUDCHF,20050826,111700,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050826,111800,0.9536,0.9536,0.9534,0.9534
AUDCHF,20050826,111900,0.9535,0.9537,0.9535,0.9537
AUDCHF,20050826,112000,0.9537,0.9537,0.9535,0.9536
AUDCHF,20050826,112100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,112200,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,112300,0.9536,0.9536,0.9535,0.9536
AUDCHF,20050826,112400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,112500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050826,112600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050826,112700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050826,112800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,112900,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050826,113000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050826,113100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050826,113200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050826,113300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,113400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,113500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050826,113600,0.9536,0.9537,0.9536,0.9536
AUDCHF,20050826,113700,0.9536,0.9538,0.9536,0.9537
AUDCHF,20050826,113800,0.9537,0.9537,0.9536,0.9537
AUDCHF,20050826,113900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,114000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,114100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,114200,0.9538,0.9538,0.9536,0.9537
AUDCHF,20050826,114300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050826,114400,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050826,114500,0.9536,0.9538,0.9536,0.9538
AUDCHF,20050826,114600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,114700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050826,114800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050826,114900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050826,115000,0.9539,0.9540,0.9539,0.9540
AUDCHF,20050826,115100,0.9540,0.9541,0.9540,0.9540
AUDCHF,20050826,115200,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050826,115300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,115400,0.9539,0.9540,0.9539,0.9540
AUDCHF,20050826,115500,0.9540,0.9541,0.9539,0.9539
AUDCHF,20050826,115600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050826,115700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050826,115800,0.9540,0.9540,0.9539,0.9539
AUDCHF,20050826,115900,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050826,120000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,120100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,120200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,120300,0.9537,0.9538,0.9537,0.9537
AUDCHF,20050826,120400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,120500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,120600,0.9537,0.9537,0.9537,0.9537
AUDCHF,20050826,120700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050826,120800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,120900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,121000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050826,121100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050826,121200,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050826,121300,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050826,121400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,121500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,121600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,121700,0.9536,0.9537,0.9536,0.9536
AUDCHF,20050826,121800,0.9536,0.9536,0.9534,0.9534
AUDCHF,20050826,121900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050826,122000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,122100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,122200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,122300,0.9535,0.9536,0.9535,0.9535
AUDCHF,20050826,122400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,122500,0.9535,0.9535,0.9533,0.9533
AUDCHF,20050826,122600,0.9532,0.9533,0.9532,0.9533
AUDCHF,20050826,122700,0.9533,0.9533,0.9533,0.9533
AUDCHF,20050826,122800,0.9533,0.9534,0.9533,0.9534
AUDCHF,20050826,122900,0.9534,0.9534,0.9532,0.9532
AUDCHF,20050826,123000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20050826,123100,0.9531,0.9533,0.9531,0.9533
AUDCHF,20050826,123200,0.9533,0.9533,0.9532,0.9532
AUDCHF,20050826,123300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20050826,123400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050826,123500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,123600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,123700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050826,123800,0.9536,0.9537,0.9535,0.9535
AUDCHF,20050826,123900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,124000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050826,124100,0.9533,0.9534,0.9532,0.9534
AUDCHF,20050826,124200,0.9533,0.9533,0.9531,0.9531
AUDCHF,20050826,124300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050826,124400,0.9532,0.9535,0.9532,0.9534
AUDCHF,20050826,124500,0.9534,0.9534,0.9532,0.9534
AUDCHF,20050826,124600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050826,124700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,124800,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050826,124900,0.9536,0.9537,0.9536,0.9537
AUDCHF,20050826,125000,0.9536,0.9536,0.9535,0.9536
AUDCHF,20050826,125100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,125200,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,125300,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,125400,0.9535,0.9538,0.9535,0.9538
AUDCHF,20050826,125500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,125600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,125700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,125800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050826,125900,0.9539,0.9541,0.9539,0.9541
AUDCHF,20050826,130000,0.9542,0.9544,0.9542,0.9544
AUDCHF,20050826,130100,0.9543,0.9543,0.9542,0.9543
AUDCHF,20050826,130200,0.9544,0.9544,0.9543,0.9543
AUDCHF,20050826,130300,0.9544,0.9545,0.9544,0.9545
AUDCHF,20050826,130400,0.9545,0.9545,0.9543,0.9543
AUDCHF,20050826,130500,0.9543,0.9543,0.9542,0.9542
AUDCHF,20050826,130600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,130700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,130800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,130900,0.9543,0.9543,0.9542,0.9542
AUDCHF,20050826,131000,0.9543,0.9544,0.9543,0.9544
AUDCHF,20050826,131100,0.9544,0.9544,0.9543,0.9543
AUDCHF,20050826,131200,0.9543,0.9545,0.9543,0.9545
AUDCHF,20050826,131300,0.9544,0.9545,0.9543,0.9545
AUDCHF,20050826,131400,0.9545,0.9545,0.9543,0.9545
AUDCHF,20050826,131500,0.9544,0.9544,0.9543,0.9543
AUDCHF,20050826,131600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,131700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,131800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,131900,0.9543,0.9544,0.9543,0.9544
AUDCHF,20050826,132000,0.9545,0.9545,0.9543,0.9543
AUDCHF,20050826,132100,0.9542,0.9543,0.9542,0.9542
AUDCHF,20050826,132200,0.9542,0.9545,0.9542,0.9545
AUDCHF,20050826,132300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050826,132400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20050826,132500,0.9545,0.9545,0.9544,0.9544
AUDCHF,20050826,132600,0.9544,0.9544,0.9543,0.9543
AUDCHF,20050826,132700,0.9543,0.9545,0.9543,0.9545
AUDCHF,20050826,132800,0.9545,0.9545,0.9543,0.9543
AUDCHF,20050826,132900,0.9542,0.9543,0.9542,0.9543
AUDCHF,20050826,133000,0.9543,0.9544,0.9543,0.9544
AUDCHF,20050826,133100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,133200,0.9543,0.9543,0.9542,0.9542
AUDCHF,20050826,133300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,133400,0.9543,0.9543,0.9541,0.9541
AUDCHF,20050826,133500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050826,133600,0.9542,0.9542,0.9541,0.9541
AUDCHF,20050826,133700,0.9541,0.9542,0.9541,0.9542
AUDCHF,20050826,133800,0.9541,0.9542,0.9541,0.9542
AUDCHF,20050826,133900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,134000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20050826,134100,0.9541,0.9542,0.9541,0.9542
AUDCHF,20050826,134200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,134300,0.9543,0.9543,0.9542,0.9543
AUDCHF,20050826,134400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,134500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20050826,134600,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050826,134700,0.9542,0.9542,0.9540,0.9540
AUDCHF,20050826,134800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050826,134900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,135000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050826,135100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050826,135200,0.9539,0.9540,0.9539,0.9539
AUDCHF,20050826,135300,0.9539,0.9541,0.9539,0.9541
AUDCHF,20050826,135400,0.9541,0.9541,0.9538,0.9539
AUDCHF,20050826,135500,0.9541,0.9541,0.9540,0.9540
AUDCHF,20050826,135600,0.9540,0.9540,0.9539,0.9539
AUDCHF,20050826,135700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050826,135800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050826,135900,0.9539,0.9540,0.9539,0.9540
AUDCHF,20050826,140000,0.9540,0.9540,0.9539,0.9539
AUDCHF,20050826,140100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050826,140200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,140300,0.9538,0.9540,0.9538,0.9540
AUDCHF,20050826,140400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050826,140500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050826,140600,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050826,140700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,140800,0.9536,0.9537,0.9536,0.9537
AUDCHF,20050826,140900,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050826,141000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,141100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050826,141200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050826,141300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050826,141400,0.9536,0.9536,0.9535,0.9536
AUDCHF,20050826,141500,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050826,141600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,141700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,141800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,141900,0.9537,0.9537,0.9536,0.9537
AUDCHF,20050826,142000,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050826,142100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050826,142200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,142300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,142400,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050826,142500,0.9537,0.9538,0.9537,0.9537
AUDCHF,20050826,142600,0.9538,0.9540,0.9538,0.9540
AUDCHF,20050826,142700,0.9539,0.9540,0.9538,0.9540
AUDCHF,20050826,142800,0.9541,0.9542,0.9541,0.9542
AUDCHF,20050826,142900,0.9541,0.9541,0.9540,0.9540
AUDCHF,20050826,143000,0.9540,0.9542,0.9540,0.9542
AUDCHF,20050826,143100,0.9543,0.9544,0.9543,0.9544
AUDCHF,20050826,143200,0.9545,0.9545,0.9543,0.9543
AUDCHF,20050826,143300,0.9542,0.9542,0.9539,0.9541
AUDCHF,20050826,143400,0.9541,0.9541,0.9540,0.9541
AUDCHF,20050826,143500,0.9541,0.9542,0.9541,0.9542
AUDCHF,20050826,143600,0.9542,0.9543,0.9542,0.9542
AUDCHF,20050826,143700,0.9542,0.9542,0.9542,0.9542
AUDCHF,20050826,143800,0.9542,0.9542,0.9541,0.9541
AUDCHF,20050826,143900,0.9541,0.9542,0.9541,0.9541
AUDCHF,20050826,144000,0.9541,0.9541,0.9540,0.9541
AUDCHF,20050826,144100,0.9540,0.9540,0.9539,0.9539
AUDCHF,20050826,144200,0.9538,0.9538,0.9535,0.9535
AUDCHF,20050826,144300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050826,144400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050826,144500,0.9536,0.9536,0.9535,0.9536
AUDCHF,20050826,144600,0.9536,0.9537,0.9536,0.9536
AUDCHF,20050826,144700,0.9536,0.9537,0.9536,0.9537
AUDCHF,20050826,144800,0.9537,0.9537,0.9537,0.9537
AUDCHF,20050826,144900,0.9537,0.9537,0.9537,0.9537
AUDCHF,20050826,145000,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050826,145100,0.9537,0.9537,0.9535,0.9536
AUDCHF,20050826,145200,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,145300,0.9536,0.9538,0.9536,0.9538
AUDCHF,20050826,145400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,145500,0.9538,0.9538,0.9536,0.9536
AUDCHF,20050826,145600,0.9536,0.9537,0.9536,0.9536
AUDCHF,20050826,145700,0.9537,0.9537,0.9537,0.9537
AUDCHF,20050826,145800,0.9536,0.9538,0.9536,0.9538
AUDCHF,20050826,145900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20050826,150000,0.9536,0.9538,0.9536,0.9537
AUDCHF,20050826,150100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,150200,0.9535,0.9539,0.9535,0.9539
AUDCHF,20050826,150300,0.9540,0.9540,0.9538,0.9538
AUDCHF,20050826,150400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,150500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050826,150600,0.9538,0.9538,0.9536,0.9537
AUDCHF,20050826,150700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050826,150800,0.9539,0.9541,0.9539,0.9541
AUDCHF,20050826,150900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050826,151000,0.9540,0.9541,0.9539,0.9541
AUDCHF,20050826,151100,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050826,151200,0.9540,0.9541,0.9540,0.9540
AUDCHF,20050826,151300,0.9539,0.9539,0.9536,0.9536
AUDCHF,20050826,151400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050826,151500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050826,151600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050826,151700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050826,151800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,151900,0.9535,0.9537,0.9535,0.9537
AUDCHF,20050826,152000,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050826,152100,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050826,152200,0.9538,0.9539,0.9538,0.9538
AUDCHF,20050826,152300,0.9538,0.9538,0.9537,0.9538
AUDCHF,20050826,152400,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050826,152500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,152600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,152700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050826,152800,0.9537,0.9538,0.9536,0.9536
AUDCHF,20050826,152900,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050826,153000,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050826,153100,0.9536,0.9538,0.9536,0.9538
AUDCHF,20050826,153200,0.9537,0.9538,0.9537,0.9537
AUDCHF,20050826,153300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050826,153400,0.9538,0.9538,0.9536,0.9537
AUDCHF,20050826,153500,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050826,153600,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050826,153700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050826,153800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050826,153900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050826,154000,0.9538,0.9538,0.9536,0.9536
AUDCHF,20050826,154100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,154200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,154300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,154400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050826,154500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050826,154600,0.9535,0.9535,0.9534,0.9535
AUDCHF,20050826,154700,0.9536,0.9536,0.9535,0.9536
AUDCHF,20050826,154800,0.9536,0.9538,0.9535,0.9538
AUDCHF,20050826,154900,0.9537,0.9537,0.9537,0.9537
AUDCHF,20050826,155000,0.9536,0.9538,0.9536,0.9538
AUDCHF,20050826,155100,0.9538,0.9541,0.9538,0.9541
AUDCHF,20050826,155200,0.9541,0.9541,0.9539,0.9539
AUDCHF,20050826,155300,0.9539,0.9541,0.9539,0.9541
AUDCHF,20050826,155400,0.9540,0.9541,0.9539,0.9541
AUDCHF,20050826,155500,0.9542,0.9542,0.9541,0.9541
AUDCHF,20050826,155600,0.9542,0.9543,0.9541,0.9541
AUDCHF,20050826,155700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20050826,155800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20050826,155900,0.9543,0.9544,0.9543,0.9544
AUDCHF,20050826,160000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20050826,160100,0.9545,0.9545,0.9543,0.9543
AUDCHF,20050826,160200,0.9543,0.9544,0.9543,0.9544
AUDCHF,20050826,160300,0.9544,0.9544,0.9539,0.9539
AUDCHF,20050826,160400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050826,160500,0.9537,0.9537,0.9535,0.9535
AUDCHF,20050826,160600,0.9535,0.9536,0.9535,0.9535
AUDCHF,20050826,160700,0.9535,0.9535,0.9532,0.9534
AUDCHF,20050826,160800,0.9534,0.9535,0.9534,0.9534
AUDCHF,20050826,160900,0.9534,0.9534,0.9532,0.9534
AUDCHF,20050826,161000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050826,161100,0.9535,0.9537,0.9535,0.9537
AUDCHF,20050826,161200,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050826,161300,0.9537,0.9538,0.9535,0.9535
AUDCHF,20050826,161400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050826,161500,0.9534,0.9534,0.9533,0.9534
AUDCHF,20050826,161600,0.9533,0.9533,0.9530,0.9530
AUDCHF,20050826,161700,0.9530,0.9531,0.9528,0.9531
AUDCHF,20050826,161800,0.9532,0.9532,0.9530,0.9530
AUDCHF,20050826,161900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050826,162000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050826,162100,0.9531,0.9531,0.9525,0.9525
AUDCHF,20050826,162200,0.9524,0.9524,0.9523,0.9523
AUDCHF,20050826,162300,0.9523,0.9523,0.9522,0.9523
AUDCHF,20050826,162400,0.9522,0.9522,0.9521,0.9521
AUDCHF,20050826,162500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20050826,162600,0.9520,0.9521,0.9518,0.9519
AUDCHF,20050826,162700,0.9520,0.9520,0.9520,0.9520
AUDCHF,20050826,162800,0.9520,0.9520,0.9519,0.9520
AUDCHF,20050826,162900,0.9519,0.9520,0.9518,0.9520
AUDCHF,20050826,163000,0.9519,0.9520,0.9518,0.9520
AUDCHF,20050826,163100,0.9519,0.9519,0.9517,0.9518
AUDCHF,20050826,163200,0.9518,0.9518,0.9516,0.9516
AUDCHF,20050826,163300,0.9516,0.9517,0.9516,0.9517
AUDCHF,20050826,163400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20050826,163500,0.9517,0.9517,0.9516,0.9516
AUDCHF,20050826,163600,0.9517,0.9517,0.9515,0.9515
AUDCHF,20050826,163700,0.9514,0.9515,0.9514,0.9515
AUDCHF,20050826,163800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,163900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,164000,0.9516,0.9517,0.9516,0.9516
AUDCHF,20050826,164100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,164200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,164300,0.9515,0.9515,0.9515,0.9515
AUDCHF,20050826,164400,0.9515,0.9516,0.9513,0.9513
AUDCHF,20050826,164500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050826,164600,0.9514,0.9515,0.9514,0.9514
AUDCHF,20050826,164700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050826,164800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050826,164900,0.9514,0.9517,0.9514,0.9517
AUDCHF,20050826,165000,0.9517,0.9517,0.9515,0.9515
AUDCHF,20050826,165100,0.9515,0.9517,0.9515,0.9516
AUDCHF,20050826,165200,0.9516,0.9517,0.9516,0.9517
AUDCHF,20050826,165300,0.9516,0.9516,0.9514,0.9514
AUDCHF,20050826,165400,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050826,165500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050826,165600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20050826,165700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20050826,165800,0.9512,0.9512,0.9510,0.9510
AUDCHF,20050826,165900,0.9509,0.9509,0.9507,0.9507
AUDCHF,20050826,170000,0.9508,0.9508,0.9507,0.9508
AUDCHF,20050826,170100,0.9507,0.9507,0.9505,0.9505
AUDCHF,20050826,170200,0.9505,0.9505,0.9503,0.9503
AUDCHF,20050826,170300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050826,170400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050826,170500,0.9502,0.9502,0.9501,0.9501
AUDCHF,20050826,170600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050826,170700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050826,170800,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050826,170900,0.9501,0.9501,0.9500,0.9501
AUDCHF,20050826,171000,0.9501,0.9502,0.9499,0.9499
AUDCHF,20050826,171100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050826,171200,0.9500,0.9501,0.9499,0.9501
AUDCHF,20050826,171300,0.9502,0.9502,0.9501,0.9501
AUDCHF,20050826,171400,0.9501,0.9501,0.9500,0.9500
AUDCHF,20050826,171500,0.9500,0.9502,0.9500,0.9502
AUDCHF,20050826,171600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050826,171700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050826,171800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050826,171900,0.9503,0.9505,0.9503,0.9503
AUDCHF,20050826,172000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050826,172100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050826,172200,0.9503,0.9504,0.9503,0.9504
AUDCHF,20050826,172300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050826,172400,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050826,172500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050826,172600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050826,172700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050826,172800,0.9503,0.9506,0.9503,0.9506
AUDCHF,20050826,172900,0.9507,0.9508,0.9507,0.9508
AUDCHF,20050826,173000,0.9509,0.9510,0.9509,0.9509
AUDCHF,20050826,173100,0.9510,0.9516,0.9510,0.9516
AUDCHF,20050826,173200,0.9517,0.9518,0.9517,0.9517
AUDCHF,20050826,173300,0.9518,0.9519,0.9518,0.9519
AUDCHF,20050826,173400,0.9518,0.9519,0.9518,0.9519
AUDCHF,20050826,173500,0.9518,0.9521,0.9518,0.9520
AUDCHF,20050826,173600,0.9520,0.9520,0.9517,0.9517
AUDCHF,20050826,173700,0.9516,0.9516,0.9513,0.9513
AUDCHF,20050826,173800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050826,173900,0.9513,0.9514,0.9513,0.9514
AUDCHF,20050826,174000,0.9514,0.9514,0.9513,0.9513
AUDCHF,20050826,174100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050826,174200,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050826,174300,0.9512,0.9513,0.9512,0.9513
AUDCHF,20050826,174400,0.9513,0.9515,0.9513,0.9515
AUDCHF,20050826,174500,0.9515,0.9515,0.9513,0.9513
AUDCHF,20050826,174600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050826,174700,0.9514,0.9515,0.9512,0.9512
AUDCHF,20050826,174800,0.9511,0.9511,0.9508,0.9508
AUDCHF,20050826,174900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050826,175000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050826,175100,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050826,175200,0.9507,0.9507,0.9505,0.9505
AUDCHF,20050826,175300,0.9505,0.9507,0.9505,0.9507
AUDCHF,20050826,175400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050826,175500,0.9505,0.9505,0.9504,0.9505
AUDCHF,20050826,175600,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050826,175700,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050826,175800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050826,175900,0.9505,0.9506,0.9504,0.9506
AUDCHF,20050826,180000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050826,180100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050826,180200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050826,180300,0.9507,0.9508,0.9506,0.9508
AUDCHF,20050826,180400,0.9508,0.9508,0.9508,0.9508
AUDCHF,20050826,180500,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050826,180600,0.9509,0.9510,0.9508,0.9508
AUDCHF,20050826,180700,0.9508,0.9510,0.9508,0.9510
AUDCHF,20050826,180800,0.9510,0.9511,0.9510,0.9511
AUDCHF,20050826,180900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050826,181000,0.9510,0.9513,0.9510,0.9513
AUDCHF,20050826,181100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20050826,181200,0.9512,0.9512,0.9509,0.9509
AUDCHF,20050826,181300,0.9509,0.9509,0.9506,0.9506
AUDCHF,20050826,181400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050826,181500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050826,181600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050826,181700,0.9505,0.9507,0.9505,0.9507
AUDCHF,20050826,181800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050826,181900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050826,182000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050826,182100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050826,182200,0.9507,0.9508,0.9507,0.9508
AUDCHF,20050826,182300,0.9508,0.9510,0.9508,0.9510
AUDCHF,20050826,182400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20050826,182500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050826,182600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050826,182700,0.9509,0.9509,0.9508,0.9508
AUDCHF,20050826,182800,0.9508,0.9509,0.9508,0.9509
AUDCHF,20050826,182900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050826,183000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050826,183100,0.9508,0.9508,0.9507,0.9507
AUDCHF,20050826,183200,0.9507,0.9507,0.9506,0.9507
AUDCHF,20050826,183300,0.9508,0.9509,0.9508,0.9508
AUDCHF,20050826,183400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050826,183500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20050826,183600,0.9507,0.9507,0.9505,0.9505
AUDCHF,20050826,183700,0.9505,0.9507,0.9505,0.9507
AUDCHF,20050826,183800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050826,183900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050826,184000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050826,184100,0.9508,0.9508,0.9507,0.9507
AUDCHF,20050826,184200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050826,184300,0.9508,0.9509,0.9507,0.9507
AUDCHF,20050826,184400,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050826,184500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050826,184600,0.9509,0.9509,0.9507,0.9507
AUDCHF,20050826,184700,0.9508,0.9508,0.9508,0.9508
AUDCHF,20050826,184800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050826,184900,0.9508,0.9509,0.9508,0.9509
AUDCHF,20050826,185000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050826,185100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050826,185200,0.9512,0.9512,0.9511,0.9511
AUDCHF,20050826,185300,0.9511,0.9512,0.9510,0.9512
AUDCHF,20050826,185400,0.9512,0.9513,0.9512,0.9513
AUDCHF,20050826,185500,0.9513,0.9514,0.9513,0.9513
AUDCHF,20050826,185600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20050826,185700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20050826,185800,0.9513,0.9513,0.9512,0.9512
AUDCHF,20050826,185900,0.9512,0.9514,0.9512,0.9514
AUDCHF,20050826,190000,0.9513,0.9513,0.9511,0.9511
AUDCHF,20050826,190100,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050826,190200,0.9511,0.9512,0.9511,0.9511
AUDCHF,20050826,190300,0.9510,0.9510,0.9509,0.9510
AUDCHF,20050826,190400,0.9510,0.9511,0.9510,0.9510
AUDCHF,20050826,190500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050826,190600,0.9510,0.9516,0.9510,0.9516
AUDCHF,20050826,190700,0.9516,0.9520,0.9516,0.9520
AUDCHF,20050826,190800,0.9521,0.9523,0.9521,0.9523
AUDCHF,20050826,190900,0.9523,0.9523,0.9522,0.9522
AUDCHF,20050826,191000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20050826,191100,0.9520,0.9520,0.9518,0.9518
AUDCHF,20050826,191200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050826,191300,0.9518,0.9519,0.9518,0.9519
AUDCHF,20050826,191400,0.9520,0.9521,0.9520,0.9521
AUDCHF,20050826,191500,0.9521,0.9521,0.9520,0.9520
AUDCHF,20050826,191600,0.9520,0.9520,0.9519,0.9519
AUDCHF,20050826,191700,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050826,191800,0.9517,0.9518,0.9517,0.9518
AUDCHF,20050826,191900,0.9518,0.9519,0.9518,0.9519
AUDCHF,20050826,192000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20050826,192100,0.9520,0.9520,0.9519,0.9519
AUDCHF,20050826,192200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20050826,192300,0.9518,0.9518,0.9516,0.9516
AUDCHF,20050826,192400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050826,192500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20050826,192600,0.9514,0.9514,0.9513,0.9514
AUDCHF,20050826,192700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20050826,192800,0.9513,0.9514,0.9512,0.9512
AUDCHF,20050826,192900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20050826,193000,0.9512,0.9512,0.9511,0.9511
AUDCHF,20050826,193100,0.9511,0.9511,0.9507,0.9507
AUDCHF,20050826,193200,0.9507,0.9507,0.9505,0.9505
AUDCHF,20050826,193300,0.9503,0.9505,0.9503,0.9505
AUDCHF,20050826,193400,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050826,193500,0.9504,0.9505,0.9504,0.9504
AUDCHF,20050826,193600,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050826,193700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050826,193800,0.9502,0.9503,0.9501,0.9503
AUDCHF,20050826,193900,0.9504,0.9506,0.9504,0.9505
AUDCHF,20050826,194000,0.9504,0.9505,0.9503,0.9505
AUDCHF,20050826,194100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050826,194200,0.9503,0.9504,0.9503,0.9504
AUDCHF,20050826,194300,0.9505,0.9506,0.9505,0.9505
AUDCHF,20050826,194400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050826,194500,0.9504,0.9505,0.9504,0.9505
AUDCHF,20050826,194600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050826,194700,0.9506,0.9506,0.9504,0.9504
AUDCHF,20050826,194800,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050826,194900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050826,195000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050826,195100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050826,195200,0.9502,0.9504,0.9502,0.9504
AUDCHF,20050826,195300,0.9505,0.9506,0.9505,0.9505
AUDCHF,20050826,195400,0.9504,0.9505,0.9504,0.9505
AUDCHF,20050826,195500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050826,195600,0.9505,0.9507,0.9505,0.9507
AUDCHF,20050826,195700,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050826,195800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050826,195900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050826,200000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050826,200100,0.9505,0.9506,0.9505,0.9505
AUDCHF,20050826,200200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050826,200300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050826,200400,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050826,200500,0.9504,0.9505,0.9504,0.9504
AUDCHF,20050826,200600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050826,200700,0.9505,0.9505,0.9503,0.9505
AUDCHF,20050826,200800,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050826,200900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050826,201000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050826,201100,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050826,201200,0.9506,0.9506,0.9503,0.9503
AUDCHF,20050826,201300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050826,201400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050826,201500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20050826,201600,0.9500,0.9503,0.9500,0.9503
AUDCHF,20050826,201700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050826,201800,0.9502,0.9502,0.9500,0.9501
AUDCHF,20050826,201900,0.9502,0.9502,0.9501,0.9501
AUDCHF,20050826,202000,0.9501,0.9501,0.9500,0.9500
AUDCHF,20050826,202100,0.9500,0.9501,0.9499,0.9501
AUDCHF,20050826,202200,0.9502,0.9503,0.9500,0.9503
AUDCHF,20050826,202300,0.9503,0.9504,0.9502,0.9502
AUDCHF,20050826,202400,0.9501,0.9501,0.9501,0.9501
AUDCHF,20050826,202500,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050826,202600,0.9503,0.9505,0.9503,0.9505
AUDCHF,20050826,202700,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050826,202800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050826,202900,0.9502,0.9506,0.9502,0.9506
AUDCHF,20050826,203000,0.9507,0.9507,0.9506,0.9507
AUDCHF,20050826,203100,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050826,203200,0.9509,0.9510,0.9509,0.9509
AUDCHF,20050826,203300,0.9508,0.9508,0.9506,0.9507
AUDCHF,20050826,203400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050826,203500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050826,203600,0.9504,0.9504,0.9502,0.9503
AUDCHF,20050826,203700,0.9503,0.9505,0.9503,0.9504
AUDCHF,20050826,203800,0.9503,0.9504,0.9503,0.9504
AUDCHF,20050826,203900,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050826,204000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050826,204100,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050826,204200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050826,204300,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050826,204400,0.9506,0.9509,0.9506,0.9509
AUDCHF,20050826,204500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050826,204600,0.9509,0.9512,0.9509,0.9512
AUDCHF,20050826,204700,0.9512,0.9512,0.9509,0.9509
AUDCHF,20050826,204800,0.9510,0.9512,0.9510,0.9512
AUDCHF,20050826,204900,0.9512,0.9512,0.9510,0.9510
AUDCHF,20050826,205000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050826,205100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050826,205200,0.9510,0.9511,0.9510,0.9511
AUDCHF,20050826,205300,0.9510,0.9512,0.9510,0.9512
AUDCHF,20050826,205400,0.9513,0.9513,0.9510,0.9510
AUDCHF,20050826,205500,0.9509,0.9510,0.9509,0.9509
AUDCHF,20050826,205600,0.9509,0.9509,0.9507,0.9509
AUDCHF,20050826,205700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050826,205800,0.9509,0.9510,0.9509,0.9509
AUDCHF,20050826,205900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050826,210000,0.9509,0.9509,0.9507,0.9507
AUDCHF,20050826,210100,0.9506,0.9506,0.9504,0.9504
AUDCHF,20050826,210200,0.9503,0.9504,0.9503,0.9504
AUDCHF,20050826,210300,0.9505,0.9506,0.9505,0.9505
AUDCHF,20050826,210400,0.9504,0.9506,0.9504,0.9506
AUDCHF,20050826,210500,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050826,210600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050826,210700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050826,210800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050826,210900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050826,211000,0.9508,0.9508,0.9508,0.9508
AUDCHF,20050826,211100,0.9508,0.9509,0.9508,0.9509
AUDCHF,20050826,211200,0.9508,0.9509,0.9507,0.9509
AUDCHF,20050826,211300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050826,211400,0.9510,0.9512,0.9510,0.9512
AUDCHF,20050826,211500,0.9512,0.9512,0.9509,0.9509
AUDCHF,20050826,211600,0.9510,0.9510,0.9509,0.9509
AUDCHF,20050826,211700,0.9508,0.9508,0.9506,0.9506
AUDCHF,20050826,211800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050826,211900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050826,212000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050826,212100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050826,212200,0.9504,0.9504,0.9503,0.9504
AUDCHF,20050826,212300,0.9504,0.9504,0.9502,0.9502
AUDCHF,20050826,212400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050826,212500,0.9504,0.9505,0.9504,0.9505
AUDCHF,20050826,212600,0.9505,0.9505,0.9503,0.9504
AUDCHF,20050826,212700,0.9504,0.9504,0.9504,0.9504
AUDCHF,20050826,212800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050826,212900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050826,213000,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050826,213100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050826,213200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050826,213300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050826,213400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050826,213500,0.9506,0.9506,0.9505,0.9506
AUDCHF,20050826,213600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050826,213700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050826,213800,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050826,213900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050826,214000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050826,214100,0.9507,0.9507,0.9505,0.9505
AUDCHF,20050826,214200,0.9505,0.9505,0.9504,0.9505
AUDCHF,20050826,214300,0.9505,0.9506,0.9505,0.9505
AUDCHF,20050826,214400,0.9505,0.9505,0.9504,0.9505
AUDCHF,20050826,214500,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050826,214600,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050826,214700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050826,214800,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050826,214900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050826,215000,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050826,215100,0.9510,0.9511,0.9510,0.9511
AUDCHF,20050826,215200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050826,215300,0.9510,0.9511,0.9510,0.9511
AUDCHF,20050826,215400,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050826,215500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050826,215600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050826,215700,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050826,215800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050826,215900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050826,220000,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050826,000100,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050826,000200,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050826,000300,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050826,000400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,000500,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050826,000600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050826,000700,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050826,000800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050826,000900,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050826,001000,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050826,001100,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050826,001200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,001300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,001400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,001500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,001600,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050826,001700,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050826,001800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,001900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050826,002000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050826,002100,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050826,002200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,002300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,002400,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050826,002500,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050826,002600,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050826,002700,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050826,002800,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050826,002900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,003000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,003100,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050826,003200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050826,003300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050826,003400,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050826,003500,0.9039,0.9039,0.9036,0.9036
AUDCAD,20050826,003600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,003700,0.9037,0.9039,0.9037,0.9039
AUDCAD,20050826,003800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050826,003900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050826,004000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050826,004100,0.9040,0.9043,0.9040,0.9043
AUDCAD,20050826,004200,0.9043,0.9048,0.9043,0.9048
AUDCAD,20050826,004300,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050826,004400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050826,004500,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050826,004600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050826,004700,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050826,004800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050826,004900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050826,005000,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050826,005100,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050826,005200,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050826,005300,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050826,005400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050826,005500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050826,005600,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050826,005700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050826,005800,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050826,005900,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050826,010000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050826,010100,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050826,010200,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050826,010300,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050826,010400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050826,010500,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050826,010600,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050826,010700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050826,010800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050826,010900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050826,011000,0.9049,0.9051,0.9049,0.9051
AUDCAD,20050826,011100,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050826,011200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050826,011300,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050826,011400,0.9046,0.9046,0.9044,0.9044
AUDCAD,20050826,011500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050826,011600,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050826,011700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,011800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,011900,0.9042,0.9047,0.9042,0.9047
AUDCAD,20050826,012000,0.9048,0.9051,0.9048,0.9051
AUDCAD,20050826,012100,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050826,012200,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050826,012300,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050826,012400,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050826,012500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050826,012600,0.9051,0.9051,0.9049,0.9049
AUDCAD,20050826,012700,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050826,012800,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050826,012900,0.9046,0.9046,0.9044,0.9044
AUDCAD,20050826,013000,0.9044,0.9046,0.9044,0.9046
AUDCAD,20050826,013100,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050826,013200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050826,013300,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050826,013400,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050826,013500,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050826,013600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050826,013700,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050826,013800,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050826,013900,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050826,014000,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050826,014100,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050826,014200,0.9045,0.9046,0.9045,0.9046
AUDCAD,20050826,014300,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050826,014400,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050826,014500,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050826,014600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050826,014700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050826,014800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050826,014900,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050826,015000,0.9046,0.9046,0.9044,0.9044
AUDCAD,20050826,015100,0.9045,0.9046,0.9045,0.9046
AUDCAD,20050826,015200,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050826,015300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050826,015400,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050826,015500,0.9045,0.9046,0.9043,0.9043
AUDCAD,20050826,015600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,015700,0.9042,0.9042,0.9039,0.9039
AUDCAD,20050826,015800,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050826,015900,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050826,020000,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050826,020100,0.9033,0.9033,0.9029,0.9029
AUDCAD,20050826,020200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050826,020300,0.9030,0.9030,0.9028,0.9028
AUDCAD,20050826,020400,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050826,020500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050826,020600,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050826,020700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050826,020800,0.9031,0.9031,0.9029,0.9029
AUDCAD,20050826,020900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050826,021000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050826,021100,0.9029,0.9029,0.9028,0.9029
AUDCAD,20050826,021200,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050826,021300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050826,021400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050826,021500,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050826,021600,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050826,021700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050826,021800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050826,021900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20050826,022000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050826,022100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050826,022200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050826,022300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050826,022400,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050826,022500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050826,022600,0.9026,0.9029,0.9026,0.9029
AUDCAD,20050826,022700,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050826,022800,0.9030,0.9031,0.9030,0.9031
AUDCAD,20050826,022900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050826,023000,0.9032,0.9032,0.9031,0.9032
AUDCAD,20050826,023100,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050826,023200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050826,023300,0.9031,0.9031,0.9029,0.9029
AUDCAD,20050826,023400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050826,023500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050826,023600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050826,023700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050826,023800,0.9031,0.9031,0.9030,0.9030
AUDCAD,20050826,023900,0.9030,0.9030,0.9029,0.9029
AUDCAD,20050826,024000,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050826,024100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050826,024200,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050826,024300,0.9030,0.9030,0.9029,0.9029
AUDCAD,20050826,024400,0.9030,0.9030,0.9029,0.9029
AUDCAD,20050826,024500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050826,024600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050826,024700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050826,024800,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050826,024900,0.9029,0.9031,0.9029,0.9031
AUDCAD,20050826,025000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050826,025100,0.9030,0.9030,0.9029,0.9029
AUDCAD,20050826,025200,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050826,025300,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050826,025400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050826,025500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050826,025600,0.9031,0.9031,0.9030,0.9030
AUDCAD,20050826,025700,0.9030,0.9030,0.9029,0.9029
AUDCAD,20050826,025800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050826,025900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050826,030000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050826,030100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050826,030200,0.9029,0.9030,0.9029,0.9030
AUDCAD,20050826,030300,0.9030,0.9031,0.9030,0.9030
AUDCAD,20050826,030400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050826,030500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050826,030600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050826,030700,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050826,030800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050826,030900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050826,031000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20050826,031100,0.9029,0.9031,0.9029,0.9030
AUDCAD,20050826,031200,0.9030,0.9031,0.9030,0.9031
AUDCAD,20050826,031300,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050826,031400,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050826,031500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050826,031600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050826,031700,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050826,031800,0.9034,0.9034,0.9034,0.9034
AUDCAD,20050826,031900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20050826,032000,0.9035,0.9037,0.9035,0.9037
AUDCAD,20050826,032100,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050826,032200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,032300,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050826,032400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050826,032500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050826,032600,0.9034,0.9034,0.9034,0.9034
AUDCAD,20050826,032700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050826,032800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050826,032900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050826,033000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050826,033100,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050826,033200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050826,033300,0.9034,0.9035,0.9034,0.9035
AUDCAD,20050826,033400,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050826,033500,0.9034,0.9034,0.9033,0.9033
AUDCAD,20050826,033600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050826,033700,0.9033,0.9035,0.9033,0.9035
AUDCAD,20050826,033800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,033900,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050826,034000,0.9034,0.9034,0.9033,0.9033
AUDCAD,20050826,034100,0.9034,0.9034,0.9034,0.9034
AUDCAD,20050826,034200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050826,034300,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050826,034400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050826,034500,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050826,034600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050826,034700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050826,034800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050826,034900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050826,035000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050826,035100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050826,035200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050826,035300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,035400,0.9036,0.9039,0.9036,0.9039
AUDCAD,20050826,035500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050826,035600,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050826,035700,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050826,035800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050826,035900,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050826,040000,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050826,040100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,040200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,040300,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050826,040400,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050826,040500,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050826,040600,0.9039,0.9039,0.9037,0.9037
AUDCAD,20050826,040700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,040800,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,040900,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050826,041000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,041100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,041200,0.9036,0.9038,0.9036,0.9038
AUDCAD,20050826,041300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,041400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,041500,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050826,041600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,041700,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050826,041800,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050826,041900,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050826,042000,0.9041,0.9041,0.9039,0.9039
AUDCAD,20050826,042100,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050826,042200,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050826,042300,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050826,042400,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050826,042500,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050826,042600,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050826,042700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050826,042800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050826,042900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,043000,0.9036,0.9037,0.9036,0.9036
AUDCAD,20050826,043100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,043200,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050826,043300,0.9037,0.9037,0.9036,0.9037
AUDCAD,20050826,043400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,043500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,043600,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050826,043700,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050826,043800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,043900,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050826,044000,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050826,044100,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050826,044200,0.9036,0.9039,0.9036,0.9039
AUDCAD,20050826,044300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,044400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,044500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,044600,0.9040,0.9040,0.9038,0.9038
AUDCAD,20050826,044700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,044800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,044900,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050826,045000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050826,045100,0.9040,0.9040,0.9037,0.9037
AUDCAD,20050826,045200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,045300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,045400,0.9036,0.9038,0.9036,0.9038
AUDCAD,20050826,045500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,045600,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050826,045700,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,045800,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050826,045900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,050000,0.9038,0.9038,0.9036,0.9036
AUDCAD,20050826,050100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,050200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,050300,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050826,050400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,050500,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,050600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,050700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,050800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,050900,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050826,051000,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050826,051100,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050826,051200,0.9037,0.9038,0.9037,0.9037
AUDCAD,20050826,051300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,051400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050826,051500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050826,051600,0.9035,0.9036,0.9035,0.9036
AUDCAD,20050826,051700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20050826,051800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050826,051900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050826,052000,0.9035,0.9035,0.9033,0.9033
AUDCAD,20050826,052100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050826,052200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050826,052300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050826,052400,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050826,052500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050826,052600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050826,052700,0.9030,0.9030,0.9029,0.9029
AUDCAD,20050826,052800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050826,052900,0.9029,0.9030,0.9029,0.9029
AUDCAD,20050826,053000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050826,053100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050826,053200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050826,053300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050826,053400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050826,053500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050826,053600,0.9028,0.9030,0.9028,0.9030
AUDCAD,20050826,053700,0.9030,0.9032,0.9030,0.9032
AUDCAD,20050826,053800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050826,053900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050826,054000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050826,054100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050826,054200,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050826,054300,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050826,054400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050826,054500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050826,054600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050826,054700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050826,054800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050826,054900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050826,055000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20050826,055100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050826,055200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050826,055300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050826,055400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050826,055500,0.9031,0.9031,0.9030,0.9031
AUDCAD,20050826,055600,0.9031,0.9032,0.9031,0.9032
AUDCAD,20050826,055700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050826,055800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050826,055900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050826,060000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050826,060100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050826,060200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050826,060300,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050826,060400,0.9034,0.9034,0.9033,0.9033
AUDCAD,20050826,060500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20050826,060600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050826,060700,0.9033,0.9035,0.9033,0.9035
AUDCAD,20050826,060800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050826,060900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,061000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,061100,0.9036,0.9038,0.9036,0.9038
AUDCAD,20050826,061200,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050826,061300,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050826,061400,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050826,061500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,061600,0.9042,0.9042,0.9040,0.9041
AUDCAD,20050826,061700,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050826,061800,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050826,061900,0.9040,0.9040,0.9038,0.9038
AUDCAD,20050826,062000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,062100,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050826,062200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,062300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050826,062400,0.9035,0.9035,0.9032,0.9032
AUDCAD,20050826,062500,0.9032,0.9033,0.9032,0.9032
AUDCAD,20050826,062600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20050826,062700,0.9032,0.9033,0.9032,0.9033
AUDCAD,20050826,062800,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050826,062900,0.9033,0.9034,0.9033,0.9034
AUDCAD,20050826,063000,0.9035,0.9038,0.9035,0.9038
AUDCAD,20050826,063100,0.9039,0.9039,0.9035,0.9035
AUDCAD,20050826,063200,0.9034,0.9034,0.9032,0.9032
AUDCAD,20050826,063300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20050826,063400,0.9033,0.9035,0.9033,0.9035
AUDCAD,20050826,063500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,063600,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,063700,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050826,063800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050826,063900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050826,064000,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050826,064100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050826,064200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,064300,0.9040,0.9042,0.9040,0.9042
AUDCAD,20050826,064400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,064500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,064600,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050826,064700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050826,064800,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050826,064900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050826,065000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,065100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,065200,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050826,065300,0.9040,0.9040,0.9039,0.9040
AUDCAD,20050826,065400,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050826,065500,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050826,065600,0.9040,0.9040,0.9038,0.9038
AUDCAD,20050826,065700,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050826,065800,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050826,065900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,070000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,070100,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050826,070200,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050826,070300,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050826,070400,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050826,070500,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050826,070600,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050826,070700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,070800,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050826,070900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,071000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,071100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,071200,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050826,071300,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050826,071400,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050826,071500,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050826,071600,0.9043,0.9043,0.9041,0.9041
AUDCAD,20050826,071700,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050826,071800,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050826,071900,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050826,072000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,072100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,072200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,072300,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050826,072400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050826,072500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,072600,0.9040,0.9043,0.9040,0.9043
AUDCAD,20050826,072700,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050826,072800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,072900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,073000,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050826,073100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050826,073200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050826,073300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050826,073400,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,073500,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050826,073600,0.9038,0.9039,0.9038,0.9038
AUDCAD,20050826,073700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,073800,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050826,073900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,074000,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,074100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,074200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,074300,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050826,074400,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050826,074500,0.9039,0.9039,0.9038,0.9038
AUDCAD,20050826,074600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,074700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,074800,0.9038,0.9038,0.9037,0.9037
AUDCAD,20050826,074900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050826,075000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050826,075100,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050826,075200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050826,075300,0.9036,0.9037,0.9036,0.9037
AUDCAD,20050826,075400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,075500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050826,075600,0.9036,0.9038,0.9036,0.9038
AUDCAD,20050826,075700,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050826,075800,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050826,075900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,080000,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050826,080100,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050826,080200,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050826,080300,0.9043,0.9045,0.9043,0.9045
AUDCAD,20050826,080400,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050826,080500,0.9044,0.9044,0.9043,0.9044
AUDCAD,20050826,080600,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050826,080700,0.9045,0.9045,0.9042,0.9042
AUDCAD,20050826,080800,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050826,080900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,081000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,081100,0.9040,0.9041,0.9039,0.9041
AUDCAD,20050826,081200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050826,081300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,081400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,081500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050826,081600,0.9043,0.9046,0.9043,0.9046
AUDCAD,20050826,081700,0.9047,0.9049,0.9047,0.9048
AUDCAD,20050826,081800,0.9047,0.9047,0.9044,0.9044
AUDCAD,20050826,081900,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050826,082000,0.9044,0.9044,0.9042,0.9042
AUDCAD,20050826,082100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050826,082200,0.9041,0.9043,0.9041,0.9043
AUDCAD,20050826,082300,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050826,082400,0.9045,0.9045,0.9043,0.9043
AUDCAD,20050826,082500,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050826,082600,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050826,082700,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050826,082800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,082900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,083000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,083100,0.9043,0.9045,0.9043,0.9043
AUDCAD,20050826,083200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050826,083300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,083400,0.9042,0.9042,0.9041,0.9042
AUDCAD,20050826,083500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,083600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,083700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,083800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,083900,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050826,084000,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050826,084100,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050826,084200,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050826,084300,0.9045,0.9047,0.9045,0.9046
AUDCAD,20050826,084400,0.9044,0.9044,0.9042,0.9042
AUDCAD,20050826,084500,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050826,084600,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050826,084700,0.9040,0.9040,0.9037,0.9038
AUDCAD,20050826,084800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050826,084900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050826,085000,0.9037,0.9038,0.9037,0.9038
AUDCAD,20050826,085100,0.9038,0.9039,0.9038,0.9039
AUDCAD,20050826,085200,0.9039,0.9041,0.9039,0.9041
AUDCAD,20050826,085300,0.9042,0.9044,0.9042,0.9044
AUDCAD,20050826,085400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050826,085500,0.9044,0.9046,0.9044,0.9046
AUDCAD,20050826,085600,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050826,085700,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050826,085800,0.9046,0.9047,0.9046,0.9047
AUDCAD,20050826,085900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050826,090000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050826,090100,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050826,090200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050826,090300,0.9044,0.9045,0.9044,0.9045
AUDCAD,20050826,090400,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050826,090500,0.9044,0.9045,0.9042,0.9042
AUDCAD,20050826,090600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,090700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,090800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,090900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,091000,0.9043,0.9045,0.9043,0.9044
AUDCAD,20050826,091100,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050826,091200,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050826,091300,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050826,091400,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050826,091500,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050826,091600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050826,091700,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050826,091800,0.9044,0.9046,0.9044,0.9045
AUDCAD,20050826,091900,0.9045,0.9046,0.9045,0.9046
AUDCAD,20050826,092000,0.9046,0.9048,0.9046,0.9048
AUDCAD,20050826,092100,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050826,092200,0.9047,0.9047,0.9044,0.9045
AUDCAD,20050826,092300,0.9046,0.9049,0.9046,0.9049
AUDCAD,20050826,092400,0.9049,0.9050,0.9047,0.9047
AUDCAD,20050826,092500,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050826,092600,0.9045,0.9049,0.9045,0.9049
AUDCAD,20050826,092700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050826,092800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050826,092900,0.9048,0.9048,0.9048,0.9048
AUDCAD,20050826,093000,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050826,093100,0.9049,0.9049,0.9047,0.9047
AUDCAD,20050826,093200,0.9046,0.9046,0.9043,0.9043
AUDCAD,20050826,093300,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050826,093400,0.9045,0.9047,0.9045,0.9047
AUDCAD,20050826,093500,0.9048,0.9049,0.9045,0.9045
AUDCAD,20050826,093600,0.9045,0.9047,0.9045,0.9047
AUDCAD,20050826,093700,0.9047,0.9047,0.9046,0.9047
AUDCAD,20050826,093800,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050826,093900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050826,094000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20050826,094100,0.9046,0.9046,0.9044,0.9044
AUDCAD,20050826,094200,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050826,094300,0.9044,0.9046,0.9044,0.9046
AUDCAD,20050826,094400,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050826,094500,0.9045,0.9045,0.9042,0.9042
AUDCAD,20050826,094600,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050826,094700,0.9040,0.9040,0.9039,0.9040
AUDCAD,20050826,094800,0.9040,0.9042,0.9040,0.9042
AUDCAD,20050826,094900,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050826,095000,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050826,095100,0.9041,0.9042,0.9041,0.9041
AUDCAD,20050826,095200,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050826,095300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050826,095400,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050826,095500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050826,095600,0.9042,0.9043,0.9041,0.9042
AUDCAD,20050826,095700,0.9041,0.9041,0.9040,0.9041
AUDCAD,20050826,095800,0.9042,0.9048,0.9042,0.9048
AUDCAD,20050826,095900,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050826,100000,0.9049,0.9049,0.9046,0.9046
AUDCAD,20050826,100100,0.9046,0.9048,0.9046,0.9048
AUDCAD,20050826,100200,0.9048,0.9051,0.9048,0.9051
AUDCAD,20050826,100300,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050826,100400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050826,100500,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050826,100600,0.9050,0.9053,0.9050,0.9052
AUDCAD,20050826,100700,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050826,100800,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050826,100900,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050826,101000,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050826,101100,0.9057,0.9062,0.9057,0.9062
AUDCAD,20050826,101200,0.9064,0.9066,0.9064,0.9064
AUDCAD,20050826,101300,0.9063,0.9063,0.9061,0.9061
AUDCAD,20050826,101400,0.9061,0.9061,0.9060,0.9061
AUDCAD,20050826,101500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050826,101600,0.9060,0.9060,0.9057,0.9058
AUDCAD,20050826,101700,0.9059,0.9061,0.9059,0.9060
AUDCAD,20050826,101800,0.9060,0.9064,0.9060,0.9064
AUDCAD,20050826,101900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,102000,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050826,102100,0.9064,0.9064,0.9063,0.9063
AUDCAD,20050826,102200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050826,102300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050826,102400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050826,102500,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050826,102600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050826,102700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,102800,0.9064,0.9064,0.9062,0.9063
AUDCAD,20050826,102900,0.9064,0.9065,0.9064,0.9064
AUDCAD,20050826,103000,0.9064,0.9064,0.9062,0.9062
AUDCAD,20050826,103100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050826,103200,0.9059,0.9060,0.9057,0.9057
AUDCAD,20050826,103300,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050826,103400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050826,103500,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050826,103600,0.9058,0.9060,0.9058,0.9060
AUDCAD,20050826,103700,0.9060,0.9062,0.9060,0.9062
AUDCAD,20050826,103800,0.9062,0.9063,0.9061,0.9063
AUDCAD,20050826,103900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,104000,0.9064,0.9064,0.9062,0.9062
AUDCAD,20050826,104100,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050826,104200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050826,104300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20050826,104400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,104500,0.9064,0.9064,0.9062,0.9062
AUDCAD,20050826,104600,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050826,104700,0.9060,0.9060,0.9059,0.9059
AUDCAD,20050826,104800,0.9060,0.9060,0.9057,0.9057
AUDCAD,20050826,104900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050826,105000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050826,105100,0.9058,0.9058,0.9057,0.9058
AUDCAD,20050826,105200,0.9058,0.9058,0.9056,0.9056
AUDCAD,20050826,105300,0.9055,0.9055,0.9055,0.9055
AUDCAD,20050826,105400,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050826,105500,0.9058,0.9062,0.9058,0.9062
AUDCAD,20050826,105600,0.9061,0.9061,0.9059,0.9059
AUDCAD,20050826,105700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050826,105800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050826,105900,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050826,110000,0.9056,0.9056,0.9055,0.9056
AUDCAD,20050826,110100,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050826,110200,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050826,110300,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050826,110400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050826,110500,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050826,110600,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050826,110700,0.9056,0.9056,0.9054,0.9054
AUDCAD,20050826,110800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050826,110900,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050826,111000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050826,111100,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050826,111200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050826,111300,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050826,111400,0.9056,0.9058,0.9056,0.9058
AUDCAD,20050826,111500,0.9059,0.9060,0.9059,0.9060
AUDCAD,20050826,111600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050826,111700,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050826,111800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050826,111900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050826,112000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050826,112100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050826,112200,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050826,112300,0.9059,0.9062,0.9059,0.9062
AUDCAD,20050826,112400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050826,112500,0.9061,0.9061,0.9059,0.9059
AUDCAD,20050826,112600,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050826,112700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050826,112800,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050826,112900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050826,113000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050826,113100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050826,113200,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050826,113300,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050826,113400,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050826,113500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,113600,0.9065,0.9066,0.9065,0.9066
AUDCAD,20050826,113700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050826,113800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050826,113900,0.9066,0.9066,0.9066,0.9066
AUDCAD,20050826,114000,0.9066,0.9067,0.9066,0.9067
AUDCAD,20050826,114100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050826,114200,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050826,114300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050826,114400,0.9067,0.9067,0.9065,0.9066
AUDCAD,20050826,114500,0.9067,0.9069,0.9067,0.9069
AUDCAD,20050826,114600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050826,114700,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050826,114800,0.9068,0.9071,0.9068,0.9071
AUDCAD,20050826,114900,0.9072,0.9074,0.9072,0.9074
AUDCAD,20050826,115000,0.9074,0.9074,0.9072,0.9072
AUDCAD,20050826,115100,0.9071,0.9077,0.9071,0.9077
AUDCAD,20050826,115200,0.9078,0.9078,0.9075,0.9076
AUDCAD,20050826,115300,0.9075,0.9075,0.9073,0.9074
AUDCAD,20050826,115400,0.9073,0.9073,0.9071,0.9072
AUDCAD,20050826,115500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050826,115600,0.9071,0.9071,0.9070,0.9070
AUDCAD,20050826,115700,0.9069,0.9070,0.9069,0.9070
AUDCAD,20050826,115800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050826,115900,0.9071,0.9071,0.9070,0.9070
AUDCAD,20050826,120000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050826,120100,0.9067,0.9067,0.9066,0.9067
AUDCAD,20050826,120200,0.9067,0.9068,0.9067,0.9067
AUDCAD,20050826,120300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050826,120400,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050826,120500,0.9067,0.9067,0.9066,0.9067
AUDCAD,20050826,120600,0.9068,0.9068,0.9067,0.9068
AUDCAD,20050826,120700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050826,120800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050826,120900,0.9071,0.9072,0.9071,0.9071
AUDCAD,20050826,121000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20050826,121100,0.9075,0.9075,0.9071,0.9071
AUDCAD,20050826,121200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050826,121300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050826,121400,0.9072,0.9072,0.9070,0.9070
AUDCAD,20050826,121500,0.9070,0.9072,0.9070,0.9071
AUDCAD,20050826,121600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050826,121700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050826,121800,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050826,121900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050826,122000,0.9067,0.9067,0.9065,0.9065
AUDCAD,20050826,122100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050826,122200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,122300,0.9064,0.9067,0.9064,0.9067
AUDCAD,20050826,122400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050826,122500,0.9068,0.9068,0.9064,0.9064
AUDCAD,20050826,122600,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050826,122700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050826,122800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050826,122900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,123000,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050826,123100,0.9063,0.9063,0.9063,0.9063
AUDCAD,20050826,123200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050826,123300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20050826,123400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,123500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,123600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050826,123700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,123800,0.9063,0.9063,0.9062,0.9062
AUDCAD,20050826,123900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050826,124000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050826,124100,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050826,124200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050826,124300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050826,124400,0.9062,0.9063,0.9062,0.9063
AUDCAD,20050826,124500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050826,124600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050826,124700,0.9062,0.9063,0.9062,0.9063
AUDCAD,20050826,124800,0.9063,0.9063,0.9062,0.9062
AUDCAD,20050826,124900,0.9062,0.9065,0.9062,0.9065
AUDCAD,20050826,125000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,125100,0.9064,0.9065,0.9064,0.9064
AUDCAD,20050826,125200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050826,125300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,125400,0.9064,0.9067,0.9064,0.9067
AUDCAD,20050826,125500,0.9067,0.9069,0.9066,0.9069
AUDCAD,20050826,125600,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050826,125700,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050826,125800,0.9069,0.9074,0.9069,0.9073
AUDCAD,20050826,125900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050826,130000,0.9070,0.9070,0.9067,0.9067
AUDCAD,20050826,130100,0.9067,0.9078,0.9067,0.9078
AUDCAD,20050826,130200,0.9078,0.9083,0.9078,0.9083
AUDCAD,20050826,130300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20050826,130400,0.9081,0.9081,0.9078,0.9078
AUDCAD,20050826,130500,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050826,130600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050826,130700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050826,130800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050826,130900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20050826,131000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20050826,131100,0.9084,0.9084,0.9081,0.9081
AUDCAD,20050826,131200,0.9081,0.9081,0.9079,0.9079
AUDCAD,20050826,131300,0.9079,0.9082,0.9079,0.9082
AUDCAD,20050826,131400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20050826,131500,0.9081,0.9082,0.9078,0.9078
AUDCAD,20050826,131600,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050826,131700,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050826,131800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050826,131900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050826,132000,0.9079,0.9079,0.9075,0.9075
AUDCAD,20050826,132100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20050826,132200,0.9073,0.9076,0.9073,0.9076
AUDCAD,20050826,132300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050826,132400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20050826,132500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050826,132600,0.9075,0.9076,0.9074,0.9074
AUDCAD,20050826,132700,0.9073,0.9073,0.9071,0.9071
AUDCAD,20050826,132800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050826,132900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050826,133000,0.9073,0.9075,0.9073,0.9075
AUDCAD,20050826,133100,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050826,133200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050826,133300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20050826,133400,0.9074,0.9074,0.9071,0.9072
AUDCAD,20050826,133500,0.9074,0.9075,0.9074,0.9075
AUDCAD,20050826,133600,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050826,133700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050826,133800,0.9076,0.9078,0.9076,0.9078
AUDCAD,20050826,133900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20050826,134000,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050826,134100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050826,134200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050826,134300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20050826,134400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050826,134500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050826,134600,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050826,134700,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050826,134800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20050826,134900,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050826,135000,0.9078,0.9079,0.9078,0.9079
AUDCAD,20050826,135100,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050826,135200,0.9079,0.9080,0.9079,0.9079
AUDCAD,20050826,135300,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050826,135400,0.9079,0.9080,0.9079,0.9080
AUDCAD,20050826,135500,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050826,135600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050826,135700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050826,135800,0.9079,0.9079,0.9079,0.9079
AUDCAD,20050826,135900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050826,140000,0.9078,0.9079,0.9076,0.9079
AUDCAD,20050826,140100,0.9081,0.9082,0.9081,0.9082
AUDCAD,20050826,140200,0.9082,0.9082,0.9079,0.9079
AUDCAD,20050826,140300,0.9079,0.9081,0.9079,0.9081
AUDCAD,20050826,140400,0.9080,0.9080,0.9079,0.9079
AUDCAD,20050826,140500,0.9078,0.9079,0.9078,0.9078
AUDCAD,20050826,140600,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050826,140700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20050826,140800,0.9075,0.9075,0.9075,0.9075
AUDCAD,20050826,140900,0.9075,0.9075,0.9073,0.9073
AUDCAD,20050826,141000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050826,141100,0.9071,0.9072,0.9071,0.9071
AUDCAD,20050826,141200,0.9072,0.9072,0.9070,0.9070
AUDCAD,20050826,141300,0.9069,0.9069,0.9068,0.9069
AUDCAD,20050826,141400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050826,141500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050826,141600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050826,141700,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050826,141800,0.9071,0.9071,0.9070,0.9070
AUDCAD,20050826,141900,0.9070,0.9071,0.9070,0.9070
AUDCAD,20050826,142000,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050826,142100,0.9069,0.9069,0.9067,0.9067
AUDCAD,20050826,142200,0.9066,0.9066,0.9064,0.9064
AUDCAD,20050826,142300,0.9064,0.9064,0.9062,0.9062
AUDCAD,20050826,142400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050826,142500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050826,142600,0.9061,0.9064,0.9061,0.9064
AUDCAD,20050826,142700,0.9063,0.9064,0.9062,0.9064
AUDCAD,20050826,142800,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050826,142900,0.9063,0.9063,0.9061,0.9062
AUDCAD,20050826,143000,0.9062,0.9064,0.9062,0.9064
AUDCAD,20050826,143100,0.9064,0.9067,0.9064,0.9067
AUDCAD,20050826,143200,0.9067,0.9067,0.9065,0.9065
AUDCAD,20050826,143300,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050826,143400,0.9064,0.9065,0.9063,0.9063
AUDCAD,20050826,143500,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050826,143600,0.9059,0.9059,0.9057,0.9058
AUDCAD,20050826,143700,0.9059,0.9060,0.9059,0.9060
AUDCAD,20050826,143800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050826,143900,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050826,144000,0.9059,0.9061,0.9059,0.9061
AUDCAD,20050826,144100,0.9060,0.9060,0.9057,0.9057
AUDCAD,20050826,144200,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050826,144300,0.9054,0.9056,0.9054,0.9055
AUDCAD,20050826,144400,0.9054,0.9054,0.9051,0.9053
AUDCAD,20050826,144500,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050826,144600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050826,144700,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050826,144800,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050826,144900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050826,145000,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050826,145100,0.9055,0.9055,0.9053,0.9054
AUDCAD,20050826,145200,0.9053,0.9053,0.9049,0.9049
AUDCAD,20050826,145300,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050826,145400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050826,145500,0.9051,0.9051,0.9050,0.9051
AUDCAD,20050826,145600,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050826,145700,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050826,145800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050826,145900,0.9054,0.9054,0.9051,0.9051
AUDCAD,20050826,150000,0.9050,0.9050,0.9048,0.9049
AUDCAD,20050826,150100,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050826,150200,0.9050,0.9055,0.9050,0.9055
AUDCAD,20050826,150300,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050826,150400,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050826,150500,0.9054,0.9055,0.9054,0.9054
AUDCAD,20050826,150600,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050826,150700,0.9055,0.9057,0.9055,0.9056
AUDCAD,20050826,150800,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050826,150900,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050826,151000,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050826,151100,0.9054,0.9054,0.9054,0.9054
AUDCAD,20050826,151200,0.9054,0.9055,0.9054,0.9054
AUDCAD,20050826,151300,0.9054,0.9056,0.9053,0.9055
AUDCAD,20050826,151400,0.9054,0.9056,0.9054,0.9056
AUDCAD,20050826,151500,0.9056,0.9056,0.9054,0.9056
AUDCAD,20050826,151600,0.9057,0.9058,0.9057,0.9057
AUDCAD,20050826,151700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050826,151800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050826,151900,0.9057,0.9059,0.9057,0.9059
AUDCAD,20050826,152000,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050826,152100,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050826,152200,0.9057,0.9059,0.9057,0.9058
AUDCAD,20050826,152300,0.9058,0.9059,0.9057,0.9059
AUDCAD,20050826,152400,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050826,152500,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050826,152600,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050826,152700,0.9057,0.9060,0.9057,0.9060
AUDCAD,20050826,152800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050826,152900,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050826,153000,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050826,153100,0.9058,0.9059,0.9058,0.9058
AUDCAD,20050826,153200,0.9058,0.9062,0.9058,0.9062
AUDCAD,20050826,153300,0.9062,0.9063,0.9062,0.9063
AUDCAD,20050826,153400,0.9063,0.9063,0.9062,0.9062
AUDCAD,20050826,153500,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050826,153600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,153700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,153800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050826,153900,0.9065,0.9067,0.9065,0.9067
AUDCAD,20050826,154000,0.9067,0.9068,0.9067,0.9067
AUDCAD,20050826,154100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050826,154200,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050826,154300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050826,154400,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050826,154500,0.9067,0.9068,0.9067,0.9067
AUDCAD,20050826,154600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050826,154700,0.9067,0.9069,0.9067,0.9067
AUDCAD,20050826,154800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050826,154900,0.9068,0.9070,0.9068,0.9070
AUDCAD,20050826,155000,0.9071,0.9071,0.9070,0.9070
AUDCAD,20050826,155100,0.9070,0.9070,0.9069,0.9069
AUDCAD,20050826,155200,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050826,155300,0.9068,0.9068,0.9067,0.9068
AUDCAD,20050826,155400,0.9068,0.9069,0.9067,0.9069
AUDCAD,20050826,155500,0.9069,0.9071,0.9068,0.9068
AUDCAD,20050826,155600,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050826,155700,0.9068,0.9072,0.9068,0.9072
AUDCAD,20050826,155800,0.9073,0.9074,0.9072,0.9072
AUDCAD,20050826,155900,0.9072,0.9074,0.9072,0.9074
AUDCAD,20050826,160000,0.9074,0.9076,0.9074,0.9076
AUDCAD,20050826,160100,0.9077,0.9077,0.9074,0.9074
AUDCAD,20050826,160200,0.9073,0.9073,0.9071,0.9071
AUDCAD,20050826,160300,0.9070,0.9070,0.9065,0.9065
AUDCAD,20050826,160400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,160500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,160600,0.9064,0.9064,0.9063,0.9063
AUDCAD,20050826,160700,0.9062,0.9062,0.9061,0.9062
AUDCAD,20050826,160800,0.9062,0.9063,0.9062,0.9063
AUDCAD,20050826,160900,0.9062,0.9062,0.9061,0.9062
AUDCAD,20050826,161000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050826,161100,0.9063,0.9064,0.9063,0.9063
AUDCAD,20050826,161200,0.9062,0.9063,0.9062,0.9063
AUDCAD,20050826,161300,0.9063,0.9064,0.9062,0.9062
AUDCAD,20050826,161400,0.9061,0.9067,0.9061,0.9067
AUDCAD,20050826,161500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050826,161600,0.9064,0.9064,0.9062,0.9062
AUDCAD,20050826,161700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050826,161800,0.9062,0.9064,0.9062,0.9064
AUDCAD,20050826,161900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050826,162000,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050826,162100,0.9061,0.9061,0.9056,0.9056
AUDCAD,20050826,162200,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050826,162300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050826,162400,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050826,162500,0.9058,0.9058,0.9056,0.9056
AUDCAD,20050826,162600,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050826,162700,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050826,162800,0.9059,0.9059,0.9057,0.9059
AUDCAD,20050826,162900,0.9058,0.9060,0.9058,0.9060
AUDCAD,20050826,163000,0.9061,0.9061,0.9060,0.9061
AUDCAD,20050826,163100,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050826,163200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050826,163300,0.9060,0.9060,0.9059,0.9060
AUDCAD,20050826,163400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050826,163500,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050826,163600,0.9059,0.9061,0.9059,0.9060
AUDCAD,20050826,163700,0.9060,0.9060,0.9058,0.9060
AUDCAD,20050826,163800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050826,163900,0.9059,0.9059,0.9057,0.9057
AUDCAD,20050826,164000,0.9057,0.9058,0.9057,0.9057
AUDCAD,20050826,164100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050826,164200,0.9058,0.9059,0.9058,0.9059
AUDCAD,20050826,164300,0.9058,0.9059,0.9058,0.9059
AUDCAD,20050826,164400,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050826,164500,0.9058,0.9059,0.9057,0.9059
AUDCAD,20050826,164600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20050826,164700,0.9058,0.9058,0.9057,0.9058
AUDCAD,20050826,164800,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050826,164900,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050826,165000,0.9057,0.9059,0.9057,0.9059
AUDCAD,20050826,165100,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050826,165200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050826,165300,0.9057,0.9057,0.9056,0.9057
AUDCAD,20050826,165400,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050826,165500,0.9058,0.9060,0.9058,0.9060
AUDCAD,20050826,165600,0.9059,0.9060,0.9059,0.9060
AUDCAD,20050826,165700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050826,165800,0.9060,0.9060,0.9059,0.9059
AUDCAD,20050826,165900,0.9058,0.9058,0.9056,0.9057
AUDCAD,20050826,170000,0.9057,0.9061,0.9057,0.9061
AUDCAD,20050826,170100,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050826,170200,0.9059,0.9059,0.9058,0.9058
AUDCAD,20050826,170300,0.9059,0.9064,0.9059,0.9064
AUDCAD,20050826,170400,0.9064,0.9064,0.9061,0.9061
AUDCAD,20050826,170500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050826,170600,0.9060,0.9060,0.9057,0.9057
AUDCAD,20050826,170700,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050826,170800,0.9057,0.9058,0.9057,0.9057
AUDCAD,20050826,170900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050826,171000,0.9056,0.9057,0.9056,0.9056
AUDCAD,20050826,171100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050826,171200,0.9056,0.9058,0.9056,0.9058
AUDCAD,20050826,171300,0.9059,0.9062,0.9059,0.9062
AUDCAD,20050826,171400,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050826,171500,0.9062,0.9067,0.9062,0.9067
AUDCAD,20050826,171600,0.9068,0.9068,0.9065,0.9065
AUDCAD,20050826,171700,0.9064,0.9066,0.9064,0.9066
AUDCAD,20050826,171800,0.9067,0.9067,0.9066,0.9067
AUDCAD,20050826,171900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050826,172000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050826,172100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20050826,172200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050826,172300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20050826,172400,0.9064,0.9064,0.9062,0.9062
AUDCAD,20050826,172500,0.9062,0.9062,0.9061,0.9062
AUDCAD,20050826,172600,0.9062,0.9062,0.9061,0.9062
AUDCAD,20050826,172700,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050826,172800,0.9062,0.9064,0.9062,0.9064
AUDCAD,20050826,172900,0.9065,0.9066,0.9065,0.9066
AUDCAD,20050826,173000,0.9067,0.9067,0.9066,0.9066
AUDCAD,20050826,173100,0.9066,0.9067,0.9066,0.9067
AUDCAD,20050826,173200,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050826,173300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050826,173400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050826,173500,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050826,173600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20050826,173700,0.9072,0.9072,0.9070,0.9070
AUDCAD,20050826,173800,0.9069,0.9069,0.9065,0.9065
AUDCAD,20050826,173900,0.9063,0.9067,0.9062,0.9067
AUDCAD,20050826,174000,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050826,174100,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050826,174200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050826,174300,0.9063,0.9063,0.9062,0.9062
AUDCAD,20050826,174400,0.9063,0.9064,0.9063,0.9064
AUDCAD,20050826,174500,0.9063,0.9063,0.9062,0.9062
AUDCAD,20050826,174600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050826,174700,0.9062,0.9064,0.9062,0.9062
AUDCAD,20050826,174800,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050826,174900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050826,175000,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050826,175100,0.9060,0.9060,0.9059,0.9059
AUDCAD,20050826,175200,0.9059,0.9059,0.9058,0.9058
AUDCAD,20050826,175300,0.9059,0.9059,0.9058,0.9058
AUDCAD,20050826,175400,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050826,175500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050826,175600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050826,175700,0.9056,0.9057,0.9056,0.9057
AUDCAD,20050826,175800,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050826,175900,0.9056,0.9056,0.9055,0.9055
AUDCAD,20050826,180000,0.9056,0.9062,0.9056,0.9062
AUDCAD,20050826,180100,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050826,180200,0.9061,0.9063,0.9061,0.9062
AUDCAD,20050826,180300,0.9062,0.9062,0.9060,0.9061
AUDCAD,20050826,180400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050826,180500,0.9062,0.9064,0.9062,0.9064
AUDCAD,20050826,180600,0.9064,0.9064,0.9062,0.9062
AUDCAD,20050826,180700,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050826,180800,0.9062,0.9063,0.9062,0.9063
AUDCAD,20050826,180900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050826,181000,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050826,181100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050826,181200,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050826,181300,0.9061,0.9061,0.9060,0.9060
AUDCAD,20050826,181400,0.9060,0.9061,0.9060,0.9061
AUDCAD,20050826,181500,0.9061,0.9061,0.9060,0.9061
AUDCAD,20050826,181600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050826,181700,0.9062,0.9065,0.9062,0.9065
AUDCAD,20050826,181800,0.9066,0.9066,0.9066,0.9066
AUDCAD,20050826,181900,0.9067,0.9070,0.9067,0.9070
AUDCAD,20050826,182000,0.9071,0.9071,0.9069,0.9069
AUDCAD,20050826,182100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050826,182200,0.9067,0.9067,0.9065,0.9066
AUDCAD,20050826,182300,0.9066,0.9067,0.9066,0.9067
AUDCAD,20050826,182400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050826,182500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050826,182600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050826,182700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050826,182800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050826,182900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050826,183000,0.9068,0.9068,0.9065,0.9065
AUDCAD,20050826,183100,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050826,183200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050826,183300,0.9064,0.9065,0.9064,0.9064
AUDCAD,20050826,183400,0.9064,0.9064,0.9063,0.9063
AUDCAD,20050826,183500,0.9063,0.9063,0.9061,0.9061
AUDCAD,20050826,183600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050826,183700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050826,183800,0.9062,0.9063,0.9062,0.9062
AUDCAD,20050826,183900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050826,184000,0.9062,0.9062,0.9061,0.9062
AUDCAD,20050826,184100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050826,184200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050826,184300,0.9062,0.9062,0.9061,0.9061
AUDCAD,20050826,184400,0.9061,0.9062,0.9061,0.9062
AUDCAD,20050826,184500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20050826,184600,0.9063,0.9063,0.9062,0.9062
AUDCAD,20050826,184700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,184800,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050826,184900,0.9065,0.9065,0.9064,0.9064
AUDCAD,20050826,185000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,185100,0.9064,0.9065,0.9064,0.9065
AUDCAD,20050826,185200,0.9066,0.9066,0.9065,0.9065
AUDCAD,20050826,185300,0.9065,0.9066,0.9065,0.9066
AUDCAD,20050826,185400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050826,185500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050826,185600,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050826,185700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20050826,185800,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050826,185900,0.9071,0.9073,0.9071,0.9073
AUDCAD,20050826,190000,0.9074,0.9075,0.9072,0.9075
AUDCAD,20050826,190100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050826,190200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20050826,190300,0.9076,0.9078,0.9075,0.9078
AUDCAD,20050826,190400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20050826,190500,0.9077,0.9077,0.9076,0.9077
AUDCAD,20050826,190600,0.9077,0.9077,0.9077,0.9077
AUDCAD,20050826,190700,0.9077,0.9077,0.9076,0.9076
AUDCAD,20050826,190800,0.9076,0.9076,0.9075,0.9076
AUDCAD,20050826,190900,0.9076,0.9076,0.9072,0.9072
AUDCAD,20050826,191000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20050826,191100,0.9071,0.9071,0.9069,0.9069
AUDCAD,20050826,191200,0.9068,0.9069,0.9068,0.9069
AUDCAD,20050826,191300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20050826,191400,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050826,191500,0.9071,0.9071,0.9069,0.9069
AUDCAD,20050826,191600,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050826,191700,0.9069,0.9071,0.9069,0.9071
AUDCAD,20050826,191800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050826,191900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050826,192000,0.9071,0.9072,0.9071,0.9072
AUDCAD,20050826,192100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20050826,192200,0.9071,0.9071,0.9070,0.9070
AUDCAD,20050826,192300,0.9069,0.9069,0.9068,0.9068
AUDCAD,20050826,192400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20050826,192500,0.9068,0.9068,0.9067,0.9067
AUDCAD,20050826,192600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050826,192700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050826,192800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20050826,192900,0.9067,0.9067,0.9065,0.9065
AUDCAD,20050826,193000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20050826,193100,0.9064,0.9064,0.9060,0.9060
AUDCAD,20050826,193200,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050826,193300,0.9058,0.9058,0.9057,0.9057
AUDCAD,20050826,193400,0.9057,0.9057,0.9054,0.9054
AUDCAD,20050826,193500,0.9054,0.9054,0.9051,0.9051
AUDCAD,20050826,193600,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050826,193700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050826,193800,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050826,193900,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050826,194000,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050826,194100,0.9051,0.9051,0.9050,0.9051
AUDCAD,20050826,194200,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050826,194300,0.9053,0.9054,0.9053,0.9054
AUDCAD,20050826,194400,0.9054,0.9054,0.9053,0.9053
AUDCAD,20050826,194500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050826,194600,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050826,194700,0.9052,0.9052,0.9050,0.9050
AUDCAD,20050826,194800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050826,194900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050826,195000,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050826,195100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050826,195200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050826,195300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050826,195400,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050826,195500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050826,195600,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050826,195700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050826,195800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050826,195900,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050826,200000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050826,200100,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050826,200200,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050826,200300,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050826,200400,0.9050,0.9053,0.9050,0.9053
AUDCAD,20050826,200500,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050826,200600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050826,200700,0.9051,0.9051,0.9050,0.9051
AUDCAD,20050826,200800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050826,200900,0.9051,0.9051,0.9050,0.9051
AUDCAD,20050826,201000,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050826,201100,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050826,201200,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050826,201300,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050826,201400,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050826,201500,0.9049,0.9049,0.9048,0.9048
AUDCAD,20050826,201600,0.9048,0.9050,0.9048,0.9050
AUDCAD,20050826,201700,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050826,201800,0.9048,0.9048,0.9046,0.9047
AUDCAD,20050826,201900,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050826,202000,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050826,202100,0.9047,0.9048,0.9047,0.9048
AUDCAD,20050826,202200,0.9048,0.9049,0.9047,0.9047
AUDCAD,20050826,202300,0.9047,0.9047,0.9046,0.9046
AUDCAD,20050826,202400,0.9045,0.9045,0.9044,0.9045
AUDCAD,20050826,202500,0.9045,0.9047,0.9045,0.9047
AUDCAD,20050826,202600,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050826,202700,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050826,202800,0.9047,0.9047,0.9047,0.9047
AUDCAD,20050826,202900,0.9048,0.9049,0.9048,0.9049
AUDCAD,20050826,203000,0.9051,0.9054,0.9051,0.9054
AUDCAD,20050826,203100,0.9055,0.9056,0.9055,0.9056
AUDCAD,20050826,203200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20050826,203300,0.9056,0.9056,0.9053,0.9053
AUDCAD,20050826,203400,0.9053,0.9054,0.9053,0.9053
AUDCAD,20050826,203500,0.9053,0.9053,0.9051,0.9051
AUDCAD,20050826,203600,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050826,203700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050826,203800,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050826,203900,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050826,204000,0.9050,0.9053,0.9050,0.9053
AUDCAD,20050826,204100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050826,204200,0.9053,0.9053,0.9052,0.9052
AUDCAD,20050826,204300,0.9051,0.9051,0.9049,0.9049
AUDCAD,20050826,204400,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050826,204500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050826,204600,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050826,204700,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050826,204800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050826,204900,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050826,205000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050826,205100,0.9050,0.9050,0.9049,0.9050
AUDCAD,20050826,205200,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050826,205300,0.9050,0.9050,0.9047,0.9048
AUDCAD,20050826,205400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050826,205500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050826,205600,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050826,205700,0.9049,0.9050,0.9049,0.9050
AUDCAD,20050826,205800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050826,205900,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050826,210000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050826,210100,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050826,210200,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050826,210300,0.9048,0.9048,0.9047,0.9047
AUDCAD,20050826,210400,0.9047,0.9049,0.9047,0.9049
AUDCAD,20050826,210500,0.9049,0.9051,0.9049,0.9051
AUDCAD,20050826,210600,0.9051,0.9054,0.9051,0.9054
AUDCAD,20050826,210700,0.9055,0.9060,0.9055,0.9060
AUDCAD,20050826,210800,0.9060,0.9060,0.9058,0.9058
AUDCAD,20050826,210900,0.9057,0.9057,0.9056,0.9056
AUDCAD,20050826,211000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050826,211100,0.9057,0.9057,0.9057,0.9057
AUDCAD,20050826,211200,0.9057,0.9058,0.9057,0.9058
AUDCAD,20050826,211300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050826,211400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20050826,211500,0.9061,0.9061,0.9058,0.9058
AUDCAD,20050826,211600,0.9059,0.9059,0.9058,0.9058
AUDCAD,20050826,211700,0.9058,0.9058,0.9056,0.9056
AUDCAD,20050826,211800,0.9055,0.9055,0.9054,0.9054
AUDCAD,20050826,211900,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050826,212000,0.9055,0.9057,0.9055,0.9057
AUDCAD,20050826,212100,0.9057,0.9057,0.9054,0.9054
AUDCAD,20050826,212200,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050826,212300,0.9050,0.9050,0.9049,0.9049
AUDCAD,20050826,212400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20050826,212500,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050826,212600,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050826,212700,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050826,212800,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050826,212900,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050826,213000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20050826,213100,0.9051,0.9052,0.9051,0.9052
AUDCAD,20050826,213200,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050826,213300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20050826,213400,0.9052,0.9053,0.9052,0.9053
AUDCAD,20050826,213500,0.9052,0.9052,0.9051,0.9051
AUDCAD,20050826,213600,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050826,213700,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050826,213800,0.9053,0.9053,0.9053,0.9053
AUDCAD,20050826,213900,0.9052,0.9052,0.9050,0.9050
AUDCAD,20050826,214000,0.9050,0.9050,0.9050,0.9050
AUDCAD,20050826,214100,0.9051,0.9051,0.9050,0.9050
AUDCAD,20050826,214200,0.9050,0.9050,0.9049,0.9050
AUDCAD,20050826,214300,0.9050,0.9051,0.9050,0.9051
AUDCAD,20050826,214400,0.9051,0.9053,0.9051,0.9053
AUDCAD,20050826,214500,0.9054,0.9055,0.9054,0.9055
AUDCAD,20050826,214600,0.9056,0.9058,0.9056,0.9058
AUDCAD,20050826,214700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050826,214800,0.9058,0.9059,0.9058,0.9059
AUDCAD,20050826,214900,0.9059,0.9059,0.9059,0.9059
AUDCAD,20050826,215000,0.9059,0.9060,0.9059,0.9060
AUDCAD,20050826,215100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050826,215200,0.9060,0.9060,0.9059,0.9059
AUDCAD,20050826,215300,0.9059,0.9059,0.9058,0.9058
AUDCAD,20050826,215400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20050826,215500,0.9058,0.9059,0.9058,0.9059
AUDCAD,20050826,215600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050826,215700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050826,215800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050826,215900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20050826,220000,0.9060,0.9061,0.9060,0.9061
AUDNZD,20050826,000100,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050826,000200,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050826,000300,1.0875,1.0876,1.0875,1.0875
AUDNZD,20050826,000400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050826,000500,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050826,000600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,000700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,000800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,000900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050826,001000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050826,001100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,001200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,001300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050826,001400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050826,001500,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050826,001600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,001700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050826,001800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,001900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,002000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,002100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,002200,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050826,002300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050826,002400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,002500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,002600,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050826,002700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050826,002800,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050826,002900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050826,003000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,003100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,003200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,003300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,003400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050826,003500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,003600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050826,003700,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050826,003800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,003900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,004000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,004100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050826,004200,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050826,004300,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050826,004400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050826,004500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,004600,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050826,004700,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050826,004800,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050826,004900,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050826,005000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050826,005100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050826,005200,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050826,005300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050826,005400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050826,005500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050826,005600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,005700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,005800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,005900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,010000,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050826,010100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050826,010200,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050826,010300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,010400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,010500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,010600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,010700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050826,010800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050826,010900,1.0877,1.0878,1.0876,1.0876
AUDNZD,20050826,011000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,011100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,011200,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050826,011300,1.0873,1.0874,1.0872,1.0872
AUDNZD,20050826,011400,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050826,011500,1.0872,1.0874,1.0872,1.0873
AUDNZD,20050826,011600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050826,011700,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050826,011800,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050826,011900,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050826,012000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050826,012100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050826,012200,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050826,012300,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050826,012400,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050826,012500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050826,012600,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050826,012700,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050826,012800,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050826,012900,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050826,013000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050826,013100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050826,013200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050826,013300,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050826,013400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050826,013500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050826,013600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050826,013700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050826,013800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,013900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,014000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050826,014100,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050826,014200,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050826,014300,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050826,014400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050826,014500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,014600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050826,014700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,014800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,014900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,015000,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050826,015100,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050826,015200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050826,015300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050826,015400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050826,015500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050826,015600,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050826,015700,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050826,015800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050826,015900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050826,020000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050826,020100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,020200,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050826,020300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050826,020400,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050826,020500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050826,020600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050826,020700,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050826,020800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050826,020900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050826,021000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050826,021100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050826,021200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,021300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,021400,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050826,021500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050826,021600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,021700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050826,021800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050826,021900,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050826,022000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050826,022100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,022200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,022300,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050826,022400,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050826,022500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050826,022600,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050826,022700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,022800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050826,022900,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050826,023000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,023100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,023200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,023300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050826,023400,1.0860,1.0861,1.0859,1.0861
AUDNZD,20050826,023500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050826,023600,1.0862,1.0865,1.0862,1.0865
AUDNZD,20050826,023700,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050826,023800,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050826,023900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,024000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,024100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,024200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,024300,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050826,024400,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050826,024500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050826,024600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,024700,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050826,024800,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050826,024900,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050826,025000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050826,025100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,025200,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050826,025300,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050826,025400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050826,025500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050826,025600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050826,025700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050826,025800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,025900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050826,030000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050826,030100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050826,030200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050826,030300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050826,030400,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050826,030500,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050826,030600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050826,030700,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050826,030800,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050826,030900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050826,031000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050826,031100,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050826,031200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050826,031300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050826,031400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050826,031500,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050826,031600,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050826,031700,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050826,031800,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050826,031900,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050826,032000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050826,032100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050826,032200,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050826,032300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050826,032400,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050826,032500,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050826,032600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050826,032700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050826,032800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050826,032900,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050826,033000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050826,033100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050826,033200,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050826,033300,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050826,033400,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050826,033500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050826,033600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050826,033700,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050826,033800,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050826,033900,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050826,034000,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050826,034100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050826,034200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050826,034300,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050826,034400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050826,034500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050826,034600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050826,034700,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050826,034800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050826,034900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050826,035000,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050826,035100,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050826,035200,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050826,035300,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050826,035400,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050826,035500,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050826,035600,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050826,035700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050826,035800,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050826,035900,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050826,040000,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050826,040100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050826,040200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050826,040300,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050826,040400,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050826,040500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050826,040600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050826,040700,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050826,040800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050826,040900,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050826,041000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050826,041100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050826,041200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050826,041300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050826,041400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050826,041500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050826,041600,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050826,041700,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050826,041800,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050826,041900,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050826,042000,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050826,042100,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050826,042200,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050826,042300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050826,042400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050826,042500,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050826,042600,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050826,042700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050826,042800,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050826,042900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050826,043000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,043100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,043200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050826,043300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050826,043400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050826,043500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050826,043600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050826,043700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050826,043800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050826,043900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050826,044000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050826,044100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050826,044200,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050826,044300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050826,044400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050826,044500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050826,044600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050826,044700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050826,044800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050826,044900,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050826,045000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050826,045100,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050826,045200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,045300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050826,045400,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050826,045500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050826,045600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050826,045700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050826,045800,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050826,045900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050826,050000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050826,050100,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050826,050200,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050826,050300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,050400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,050500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,050600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,050700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050826,050800,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050826,050900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050826,051000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,051100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050826,051200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,051300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050826,051400,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050826,051500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,051600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050826,051700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050826,051800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,051900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,052000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050826,052100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050826,052200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050826,052300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,052400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,052500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050826,052600,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050826,052700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050826,052800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050826,052900,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050826,053000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050826,053100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,053200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,053300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,053400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,053500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,053600,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050826,053700,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050826,053800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050826,053900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,054000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,054100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,054200,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050826,054300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050826,054400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050826,054500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050826,054600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050826,054700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,054800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050826,054900,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050826,055000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050826,055100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,055200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,055300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,055400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,055500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,055600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050826,055700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050826,055800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050826,055900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,060000,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050826,060100,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050826,060200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,060300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050826,060400,1.0865,1.0865,1.0862,1.0862
AUDNZD,20050826,060500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,060600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,060700,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050826,060800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050826,060900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,061000,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050826,061100,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050826,061200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,061300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,061400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050826,061500,1.0869,1.0869,1.0864,1.0864
AUDNZD,20050826,061600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,061700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,061800,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050826,061900,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050826,062000,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050826,062100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050826,062200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050826,062300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,062400,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050826,062500,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050826,062600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,062700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050826,062800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050826,062900,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050826,063000,1.0859,1.0860,1.0859,1.0859
AUDNZD,20050826,063100,1.0858,1.0858,1.0855,1.0855
AUDNZD,20050826,063200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050826,063300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050826,063400,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050826,063500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050826,063600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050826,063700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,063800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,063900,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050826,064000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050826,064100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050826,064200,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050826,064300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,064400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,064500,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050826,064600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,064700,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050826,064800,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050826,064900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050826,065000,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050826,065100,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050826,065200,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050826,065300,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050826,065400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050826,065500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050826,065600,1.0860,1.0861,1.0859,1.0860
AUDNZD,20050826,065700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050826,065800,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050826,065900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050826,070000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,070100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,070200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,070300,1.0861,1.0861,1.0859,1.0860
AUDNZD,20050826,070400,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050826,070500,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050826,070600,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050826,070700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050826,070800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,070900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,071000,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050826,071100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050826,071200,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050826,071300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,071400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,071500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,071600,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050826,071700,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050826,071800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050826,071900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050826,072000,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050826,072100,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050826,072200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050826,072300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050826,072400,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050826,072500,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050826,072600,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050826,072700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050826,072800,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050826,072900,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050826,073000,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050826,073100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050826,073200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,073300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,073400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050826,073500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050826,073600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050826,073700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050826,073800,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050826,073900,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050826,074000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050826,074100,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050826,074200,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050826,074300,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050826,074400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,074500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,074600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,074700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050826,074800,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050826,074900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050826,075000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050826,075100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050826,075200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050826,075300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050826,075400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050826,075500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050826,075600,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050826,075700,1.0859,1.0860,1.0859,1.0859
AUDNZD,20050826,075800,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050826,075900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050826,080000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050826,080100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050826,080200,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050826,080300,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050826,080400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050826,080500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050826,080600,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050826,080700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,080800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,080900,1.0862,1.0867,1.0862,1.0867
AUDNZD,20050826,081000,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050826,081100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050826,081200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,081300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,081400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,081500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,081600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050826,081700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,081800,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050826,081900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050826,082000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050826,082100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050826,082200,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050826,082300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050826,082400,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050826,082500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,082600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050826,082700,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050826,082800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,082900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,083000,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050826,083100,1.0865,1.0868,1.0865,1.0867
AUDNZD,20050826,083200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,083300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050826,083400,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050826,083500,1.0864,1.0866,1.0864,1.0864
AUDNZD,20050826,083600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050826,083700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,083800,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050826,083900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,084000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,084100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,084200,1.0866,1.0866,1.0864,1.0866
AUDNZD,20050826,084300,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050826,084400,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050826,084500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050826,084600,1.0863,1.0867,1.0863,1.0866
AUDNZD,20050826,084700,1.0863,1.0863,1.0856,1.0856
AUDNZD,20050826,084800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050826,084900,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050826,085000,1.0854,1.0855,1.0854,1.0854
AUDNZD,20050826,085100,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050826,085200,1.0850,1.0855,1.0850,1.0855
AUDNZD,20050826,085300,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050826,085400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050826,085500,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050826,085600,1.0857,1.0857,1.0855,1.0856
AUDNZD,20050826,085700,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050826,085800,1.0858,1.0860,1.0858,1.0859
AUDNZD,20050826,085900,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050826,090000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050826,090100,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050826,090200,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050826,090300,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050826,090400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050826,090500,1.0855,1.0855,1.0850,1.0850
AUDNZD,20050826,090600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050826,090700,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050826,090800,1.0851,1.0852,1.0851,1.0851
AUDNZD,20050826,090900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050826,091000,1.0850,1.0853,1.0850,1.0852
AUDNZD,20050826,091100,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050826,091200,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050826,091300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050826,091400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050826,091500,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050826,091600,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050826,091700,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050826,091800,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050826,091900,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050826,092000,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050826,092100,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050826,092200,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050826,092300,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050826,092400,1.0860,1.0862,1.0860,1.0861
AUDNZD,20050826,092500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050826,092600,1.0858,1.0863,1.0857,1.0863
AUDNZD,20050826,092700,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050826,092800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050826,092900,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050826,093000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050826,093100,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050826,093200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050826,093300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050826,093400,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050826,093500,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050826,093600,1.0867,1.0871,1.0867,1.0871
AUDNZD,20050826,093700,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050826,093800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050826,093900,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050826,094000,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050826,094100,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050826,094200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,094300,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050826,094400,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050826,094500,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050826,094600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050826,094700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050826,094800,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050826,094900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050826,095000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050826,095100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050826,095200,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050826,095300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,095400,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050826,095500,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050826,095600,1.0870,1.0871,1.0869,1.0869
AUDNZD,20050826,095700,1.0867,1.0871,1.0867,1.0871
AUDNZD,20050826,095800,1.0871,1.0876,1.0871,1.0876
AUDNZD,20050826,095900,1.0878,1.0878,1.0875,1.0877
AUDNZD,20050826,100000,1.0875,1.0875,1.0869,1.0870
AUDNZD,20050826,100100,1.0871,1.0875,1.0871,1.0873
AUDNZD,20050826,100200,1.0873,1.0877,1.0873,1.0877
AUDNZD,20050826,100300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050826,100400,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050826,100500,1.0875,1.0875,1.0870,1.0870
AUDNZD,20050826,100600,1.0870,1.0873,1.0870,1.0871
AUDNZD,20050826,100700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050826,100800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050826,100900,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050826,101000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050826,101100,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050826,101200,1.0873,1.0873,1.0869,1.0870
AUDNZD,20050826,101300,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050826,101400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050826,101500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,101600,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050826,101700,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050826,101800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050826,101900,1.0867,1.0868,1.0864,1.0864
AUDNZD,20050826,102000,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050826,102100,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050826,102200,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050826,102300,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050826,102400,1.0867,1.0867,1.0863,1.0863
AUDNZD,20050826,102500,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050826,102600,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050826,102700,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050826,102800,1.0861,1.0861,1.0858,1.0860
AUDNZD,20050826,102900,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050826,103000,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050826,103100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050826,103200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050826,103300,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050826,103400,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050826,103500,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050826,103600,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050826,103700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,103800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050826,103900,1.0862,1.0865,1.0862,1.0865
AUDNZD,20050826,104000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050826,104100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,104200,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050826,104300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050826,104400,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050826,104500,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050826,104600,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050826,104700,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050826,104800,1.0862,1.0865,1.0862,1.0865
AUDNZD,20050826,104900,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050826,105000,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050826,105100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050826,105200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050826,105300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050826,105400,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050826,105500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050826,105600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050826,105700,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050826,105800,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050826,105900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050826,110000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050826,110100,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050826,110200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050826,110300,1.0862,1.0864,1.0862,1.0863
AUDNZD,20050826,110400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050826,110500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050826,110600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,110700,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050826,110800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,110900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050826,111000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050826,111100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050826,111200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050826,111300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050826,111400,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050826,111500,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050826,111600,1.0872,1.0873,1.0871,1.0871
AUDNZD,20050826,111700,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050826,111800,1.0871,1.0877,1.0871,1.0877
AUDNZD,20050826,111900,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050826,112000,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050826,112100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050826,112200,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050826,112300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050826,112400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050826,112500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050826,112600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050826,112700,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050826,112800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050826,112900,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050826,113000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,113100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,113200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,113300,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050826,113400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050826,113500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050826,113600,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050826,113700,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050826,113800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,113900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,114000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,114100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,114200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050826,114300,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050826,114400,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050826,114500,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050826,114600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050826,114700,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050826,114800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,114900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050826,115000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050826,115100,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050826,115200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050826,115300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,115400,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050826,115500,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050826,115600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,115700,1.0864,1.0864,1.0862,1.0863
AUDNZD,20050826,115800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050826,115900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050826,120000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050826,120100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050826,120200,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050826,120300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050826,120400,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050826,120500,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050826,120600,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050826,120700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,120800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050826,120900,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050826,121000,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050826,121100,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050826,121200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050826,121300,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050826,121400,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050826,121500,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050826,121600,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050826,121700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,121800,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050826,121900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,122000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,122100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050826,122200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050826,122300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,122400,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050826,122500,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050826,122600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,122700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,122800,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050826,122900,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050826,123000,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050826,123100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,123200,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050826,123300,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050826,123400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,123500,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050826,123600,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050826,123700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050826,123800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,123900,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050826,124000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,124100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050826,124200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050826,124300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050826,124400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,124500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050826,124600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,124700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,124800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,124900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,125000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050826,125100,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050826,125200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,125300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050826,125400,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050826,125500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,125600,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050826,125700,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050826,125800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050826,125900,1.0858,1.0860,1.0857,1.0857
AUDNZD,20050826,130000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050826,130100,1.0858,1.0858,1.0857,1.0858
AUDNZD,20050826,130200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050826,130300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050826,130400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050826,130500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050826,130600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050826,130700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050826,130800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050826,130900,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050826,131000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050826,131100,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050826,131200,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050826,131300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050826,131400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050826,131500,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050826,131600,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050826,131700,1.0860,1.0860,1.0857,1.0859
AUDNZD,20050826,131800,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050826,131900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050826,132000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050826,132100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050826,132200,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050826,132300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050826,132400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050826,132500,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050826,132600,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050826,132700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050826,132800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,132900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050826,133000,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050826,133100,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050826,133200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050826,133300,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050826,133400,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050826,133500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,133600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050826,133700,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050826,133800,1.0869,1.0870,1.0868,1.0870
AUDNZD,20050826,133900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050826,134000,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050826,134100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,134200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050826,134300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050826,134400,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050826,134500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050826,134600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,134700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,134800,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050826,134900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,135000,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050826,135100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050826,135200,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050826,135300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050826,135400,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050826,135500,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050826,135600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,135700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050826,135800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050826,135900,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050826,140000,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050826,140100,1.0874,1.0874,1.0870,1.0870
AUDNZD,20050826,140200,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050826,140300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,140400,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050826,140500,1.0872,1.0873,1.0870,1.0870
AUDNZD,20050826,140600,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050826,140700,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050826,140800,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050826,140900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050826,141000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050826,141100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050826,141200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050826,141300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050826,141400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,141500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050826,141600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050826,141700,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050826,141800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050826,141900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050826,142000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050826,142100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,142200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,142300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,142400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,142500,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050826,142600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050826,142700,1.0868,1.0869,1.0867,1.0869
AUDNZD,20050826,142800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050826,142900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050826,143000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050826,143100,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050826,143200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050826,143300,1.0870,1.0870,1.0868,1.0869
AUDNZD,20050826,143400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050826,143500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050826,143600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,143700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050826,143800,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050826,143900,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050826,144000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050826,144100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050826,144200,1.0866,1.0867,1.0865,1.0867
AUDNZD,20050826,144300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050826,144400,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050826,144500,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050826,144600,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050826,144700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050826,144800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,144900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050826,145000,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050826,145100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050826,145200,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050826,145300,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050826,145400,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050826,145500,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050826,145600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050826,145700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050826,145800,1.0880,1.0880,1.0876,1.0876
AUDNZD,20050826,145900,1.0875,1.0875,1.0873,1.0874
AUDNZD,20050826,150000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,150100,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050826,150200,1.0879,1.0884,1.0879,1.0884
AUDNZD,20050826,150300,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050826,150400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050826,150500,1.0881,1.0885,1.0881,1.0885
AUDNZD,20050826,150600,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050826,150700,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050826,150800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050826,150900,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050826,151000,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050826,151100,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050826,151200,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050826,151300,1.0880,1.0880,1.0876,1.0876
AUDNZD,20050826,151400,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050826,151500,1.0878,1.0880,1.0877,1.0880
AUDNZD,20050826,151600,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050826,151700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050826,151800,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050826,151900,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050826,152000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050826,152100,1.0883,1.0883,1.0880,1.0882
AUDNZD,20050826,152200,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050826,152300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050826,152400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050826,152500,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050826,152600,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050826,152700,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050826,152800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050826,152900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050826,153000,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050826,153100,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050826,153200,1.0881,1.0886,1.0881,1.0886
AUDNZD,20050826,153300,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050826,153400,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050826,153500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050826,153600,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050826,153700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050826,153800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050826,153900,1.0885,1.0886,1.0885,1.0885
AUDNZD,20050826,154000,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050826,154100,1.0883,1.0884,1.0882,1.0882
AUDNZD,20050826,154200,1.0881,1.0881,1.0879,1.0880
AUDNZD,20050826,154300,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050826,154400,1.0883,1.0884,1.0883,1.0883
AUDNZD,20050826,154500,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050826,154600,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050826,154700,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050826,154800,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050826,154900,1.0883,1.0883,1.0878,1.0878
AUDNZD,20050826,155000,1.0879,1.0882,1.0879,1.0882
AUDNZD,20050826,155100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050826,155200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050826,155300,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050826,155400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050826,155500,1.0883,1.0884,1.0882,1.0882
AUDNZD,20050826,155600,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050826,155700,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050826,155800,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050826,155900,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050826,160000,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050826,160100,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050826,160200,1.0887,1.0887,1.0885,1.0886
AUDNZD,20050826,160300,1.0886,1.0886,1.0884,1.0885
AUDNZD,20050826,160400,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050826,160500,1.0884,1.0885,1.0882,1.0882
AUDNZD,20050826,160600,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050826,160700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050826,160800,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050826,160900,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050826,161000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050826,161100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050826,161200,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050826,161300,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050826,161400,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050826,161500,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050826,161600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050826,161700,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050826,161800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050826,161900,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050826,162000,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050826,162100,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050826,162200,1.0882,1.0883,1.0881,1.0883
AUDNZD,20050826,162300,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050826,162400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050826,162500,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050826,162600,1.0883,1.0884,1.0882,1.0884
AUDNZD,20050826,162700,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050826,162800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050826,162900,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050826,163000,1.0886,1.0886,1.0884,1.0885
AUDNZD,20050826,163100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050826,163200,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050826,163300,1.0891,1.0891,1.0888,1.0888
AUDNZD,20050826,163400,1.0888,1.0890,1.0888,1.0889
AUDNZD,20050826,163500,1.0888,1.0888,1.0885,1.0886
AUDNZD,20050826,163600,1.0887,1.0891,1.0887,1.0890
AUDNZD,20050826,163700,1.0889,1.0889,1.0885,1.0885
AUDNZD,20050826,163800,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050826,163900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050826,164000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050826,164100,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050826,164200,1.0886,1.0886,1.0884,1.0885
AUDNZD,20050826,164300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050826,164400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050826,164500,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050826,164600,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050826,164700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050826,164800,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050826,164900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050826,165000,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050826,165100,1.0883,1.0884,1.0882,1.0882
AUDNZD,20050826,165200,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050826,165300,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050826,165400,1.0875,1.0876,1.0874,1.0876
AUDNZD,20050826,165500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050826,165600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050826,165700,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050826,165800,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050826,165900,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050826,170000,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050826,170100,1.0871,1.0871,1.0867,1.0868
AUDNZD,20050826,170200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050826,170300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050826,170400,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050826,170500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050826,170600,1.0869,1.0871,1.0869,1.0870
AUDNZD,20050826,170700,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050826,170800,1.0870,1.0872,1.0870,1.0870
AUDNZD,20050826,170900,1.0869,1.0869,1.0867,1.0868
AUDNZD,20050826,171000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050826,171100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050826,171200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050826,171300,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050826,171400,1.0874,1.0875,1.0873,1.0873
AUDNZD,20050826,171500,1.0872,1.0876,1.0872,1.0876
AUDNZD,20050826,171600,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050826,171700,1.0875,1.0877,1.0875,1.0876
AUDNZD,20050826,171800,1.0876,1.0877,1.0875,1.0877
AUDNZD,20050826,171900,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050826,172000,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050826,172100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,172200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050826,172300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,172400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050826,172500,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050826,172600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050826,172700,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050826,172800,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050826,172900,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050826,173000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050826,173100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050826,173200,1.0878,1.0881,1.0878,1.0881
AUDNZD,20050826,173300,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050826,173400,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050826,173500,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050826,173600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050826,173700,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050826,173800,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050826,173900,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050826,174000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050826,174100,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050826,174200,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050826,174300,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050826,174400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050826,174500,1.0879,1.0879,1.0876,1.0877
AUDNZD,20050826,174600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050826,174700,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050826,174800,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050826,174900,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050826,175000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050826,175100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050826,175200,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050826,175300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,175400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050826,175500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050826,175600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,175700,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050826,175800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050826,175900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050826,180000,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050826,180100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050826,180200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050826,180300,1.0870,1.0871,1.0869,1.0871
AUDNZD,20050826,180400,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050826,180500,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050826,180600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050826,180700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050826,180800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,180900,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050826,181000,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050826,181100,1.0871,1.0872,1.0868,1.0868
AUDNZD,20050826,181200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,181300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050826,181400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050826,181500,1.0869,1.0869,1.0867,1.0868
AUDNZD,20050826,181600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050826,181700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050826,181800,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050826,181900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050826,182000,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050826,182100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050826,182200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050826,182300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050826,182400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,182500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050826,182600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050826,182700,1.0870,1.0874,1.0870,1.0874
AUDNZD,20050826,182800,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050826,182900,1.0878,1.0878,1.0873,1.0875
AUDNZD,20050826,183000,1.0876,1.0877,1.0875,1.0875
AUDNZD,20050826,183100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050826,183200,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050826,183300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050826,183400,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050826,183500,1.0869,1.0870,1.0867,1.0867
AUDNZD,20050826,183600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050826,183700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050826,183800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050826,183900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,184000,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050826,184100,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050826,184200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050826,184300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050826,184400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050826,184500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050826,184600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050826,184700,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050826,184800,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050826,184900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050826,185000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,185100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050826,185200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050826,185300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,185400,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050826,185500,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050826,185600,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050826,185700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050826,185800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050826,185900,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050826,190000,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050826,190100,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050826,190200,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050826,190300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050826,190400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050826,190500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050826,190600,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050826,190700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050826,190800,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050826,190900,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050826,191000,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050826,191100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,191200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050826,191300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050826,191400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050826,191500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,191600,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050826,191700,1.0871,1.0872,1.0870,1.0870
AUDNZD,20050826,191800,1.0870,1.0870,1.0868,1.0870
AUDNZD,20050826,191900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050826,192000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050826,192100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050826,192200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,192300,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050826,192400,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050826,192500,1.0868,1.0873,1.0868,1.0873
AUDNZD,20050826,192600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050826,192700,1.0872,1.0874,1.0872,1.0873
AUDNZD,20050826,192800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,192900,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050826,193000,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050826,193100,1.0870,1.0871,1.0867,1.0867
AUDNZD,20050826,193200,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050826,193300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050826,193400,1.0868,1.0870,1.0868,1.0869
AUDNZD,20050826,193500,1.0868,1.0870,1.0868,1.0869
AUDNZD,20050826,193600,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050826,193700,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050826,193800,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050826,193900,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050826,194000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050826,194100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050826,194200,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050826,194300,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050826,194400,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050826,194500,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050826,194600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050826,194700,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050826,194800,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050826,194900,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050826,195000,1.0862,1.0865,1.0862,1.0865
AUDNZD,20050826,195100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050826,195200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,195300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,195400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,195500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050826,195600,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050826,195700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,195800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050826,195900,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050826,200000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050826,200100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050826,200200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050826,200300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050826,200400,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050826,200500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,200600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050826,200700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050826,200800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050826,200900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050826,201000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050826,201100,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050826,201200,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050826,201300,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050826,201400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,201500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050826,201600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050826,201700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050826,201800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050826,201900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,202000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050826,202100,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050826,202200,1.0864,1.0864,1.0860,1.0860
AUDNZD,20050826,202300,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050826,202400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050826,202500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050826,202600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050826,202700,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050826,202800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050826,202900,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050826,203000,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050826,203100,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050826,203200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050826,203300,1.0862,1.0863,1.0860,1.0860
AUDNZD,20050826,203400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050826,203500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050826,203600,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050826,203700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050826,203800,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050826,203900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050826,204000,1.0862,1.0863,1.0861,1.0861
AUDNZD,20050826,204100,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050826,204200,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050826,204300,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050826,204400,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050826,204500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050826,204600,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050826,204700,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050826,204800,1.0864,1.0869,1.0864,1.0869
AUDNZD,20050826,204900,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050826,205000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050826,205100,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050826,205200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,205300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050826,205400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050826,205500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050826,205600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050826,205700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,205800,1.0868,1.0869,1.0867,1.0867
AUDNZD,20050826,205900,1.0866,1.0866,1.0864,1.0865
AUDNZD,20050826,210000,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050826,210100,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050826,210200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050826,210300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,210400,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050826,210500,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050826,210600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050826,210700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050826,210800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050826,210900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050826,211000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,211100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,211200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,211300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050826,211400,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050826,211500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,211600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050826,211700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050826,211800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050826,211900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050826,212000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050826,212100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050826,212200,1.0866,1.0866,1.0864,1.0865
AUDNZD,20050826,212300,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050826,212400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050826,212500,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050826,212600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,212700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050826,212800,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050826,212900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050826,213000,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050826,213100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,213200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,213300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050826,213400,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050826,213500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,213600,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050826,213700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050826,213800,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050826,213900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050826,214000,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050826,214100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050826,214200,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050826,214300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050826,214400,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050826,214500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,214600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050826,214700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050826,214800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050826,214900,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050826,215000,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050826,215100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,215200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,215300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,215400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050826,215500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050826,215600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,215700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050826,215800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050826,215900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050826,220000,1.0870,1.0871,1.0870,1.0871
NZDCHF,20050826,000100,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050826,000200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050826,000300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050826,000400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050826,000500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050826,000600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050826,000700,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050826,000800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050826,000900,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050826,001000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,001100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,001200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,001300,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050826,001400,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050826,001500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,001600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,001700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,001800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,001900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,002000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,002100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,002200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050826,002300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,002400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,002500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,002600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050826,002700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,002800,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050826,002900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,003000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,003100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,003200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,003300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,003400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,003500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,003600,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,003700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,003800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,003900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,004000,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050826,004100,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,004200,0.8765,0.8767,0.8765,0.8767
NZDCHF,20050826,004300,0.8769,0.8771,0.8769,0.8771
NZDCHF,20050826,004400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050826,004500,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,004600,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050826,004700,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050826,004800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,004900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,005000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,005100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050826,005200,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050826,005300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,005400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050826,005500,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050826,005600,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050826,005700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,005800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,005900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,010000,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050826,010100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050826,010200,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050826,010300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,010400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,010500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,010600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,010700,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050826,010800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,010900,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050826,011000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,011100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050826,011200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050826,011300,0.8771,0.8772,0.8770,0.8772
NZDCHF,20050826,011400,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050826,011500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050826,011600,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050826,011700,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050826,011800,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050826,011900,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050826,012000,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050826,012100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050826,012200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050826,012300,0.8768,0.8769,0.8768,0.8768
NZDCHF,20050826,012400,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050826,012500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050826,012600,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050826,012700,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050826,012800,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050826,012900,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050826,013000,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050826,013100,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050826,013200,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,013300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,013400,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050826,013500,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050826,013600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,013700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,013800,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050826,013900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,014000,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,014100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,014200,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050826,014300,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050826,014400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050826,014500,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050826,014600,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050826,014700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050826,014800,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050826,014900,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050826,015000,0.8770,0.8772,0.8770,0.8772
NZDCHF,20050826,015100,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050826,015200,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050826,015300,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050826,015400,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050826,015500,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050826,015600,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050826,015700,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050826,015800,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050826,015900,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050826,020000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,020100,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050826,020200,0.8767,0.8768,0.8766,0.8766
NZDCHF,20050826,020300,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050826,020400,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050826,020500,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050826,020600,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050826,020700,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050826,020800,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050826,020900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,021000,0.8765,0.8766,0.8765,0.8765
NZDCHF,20050826,021100,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050826,021200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,021300,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050826,021400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,021500,0.8766,0.8766,0.8765,0.8766
NZDCHF,20050826,021600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050826,021700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,021800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,021900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,022000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,022100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,022200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,022300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050826,022400,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050826,022500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,022600,0.8764,0.8767,0.8764,0.8767
NZDCHF,20050826,022700,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050826,022800,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050826,022900,0.8769,0.8769,0.8768,0.8769
NZDCHF,20050826,023000,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050826,023100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050826,023200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050826,023300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050826,023400,0.8769,0.8769,0.8766,0.8766
NZDCHF,20050826,023500,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050826,023600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,023700,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050826,023800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,023900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,024000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,024100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,024200,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050826,024300,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050826,024400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,024500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,024600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,024700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050826,024800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050826,024900,0.8758,0.8758,0.8756,0.8757
NZDCHF,20050826,025000,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050826,025100,0.8758,0.8759,0.8758,0.8758
NZDCHF,20050826,025200,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050826,025300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,025400,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050826,025500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,025600,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050826,025700,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050826,025800,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050826,025900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,030000,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050826,030100,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050826,030200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,030300,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050826,030400,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050826,030500,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050826,030600,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050826,030700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050826,030800,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050826,030900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050826,031000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050826,031100,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050826,031200,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050826,031300,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050826,031400,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050826,031500,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050826,031600,0.8754,0.8754,0.8753,0.8753
NZDCHF,20050826,031700,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050826,031800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050826,031900,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050826,032000,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050826,032100,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050826,032200,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050826,032300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,032400,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050826,032500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050826,032600,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050826,032700,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050826,032800,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050826,032900,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050826,033000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050826,033100,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050826,033200,0.8751,0.8752,0.8751,0.8751
NZDCHF,20050826,033300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050826,033400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050826,033500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050826,033600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050826,033700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050826,033800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050826,033900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050826,034000,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050826,034100,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050826,034200,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050826,034300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,034400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,034500,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050826,034600,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050826,034700,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050826,034800,0.8755,0.8755,0.8755,0.8755
NZDCHF,20050826,034900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,035000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,035100,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050826,035200,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050826,035300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050826,035400,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050826,035500,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050826,035600,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050826,035700,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050826,035800,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050826,035900,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050826,040000,0.8756,0.8757,0.8756,0.8756
NZDCHF,20050826,040100,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050826,040200,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050826,040300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,040400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,040500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,040600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,040700,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050826,040800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050826,040900,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050826,041000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050826,041100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050826,041200,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050826,041300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,041400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050826,041500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050826,041600,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050826,041700,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050826,041800,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050826,041900,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050826,042000,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050826,042100,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050826,042200,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050826,042300,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050826,042400,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050826,042500,0.8762,0.8764,0.8762,0.8764
NZDCHF,20050826,042600,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050826,042700,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050826,042800,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050826,042900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050826,043000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,043100,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050826,043200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,043300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,043400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,043500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,043600,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050826,043700,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050826,043800,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050826,043900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,044000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,044100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,044200,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050826,044300,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050826,044400,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,044500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,044600,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050826,044700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,044800,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050826,044900,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050826,045000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,045100,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,045200,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,045300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050826,045400,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050826,045500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,045600,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050826,045700,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050826,045800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,045900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,050000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,050100,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050826,050200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050826,050300,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,050400,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050826,050500,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050826,050600,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050826,050700,0.8764,0.8764,0.8763,0.8764
NZDCHF,20050826,050800,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050826,050900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,051000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,051100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,051200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,051300,0.8764,0.8765,0.8763,0.8765
NZDCHF,20050826,051400,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050826,051500,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050826,051600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,051700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,051800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,051900,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050826,052000,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050826,052100,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050826,052200,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050826,052300,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050826,052400,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050826,052500,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050826,052600,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050826,052700,0.8764,0.8765,0.8764,0.8764
NZDCHF,20050826,052800,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050826,052900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,053000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,053100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,053200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,053300,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050826,053400,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,053500,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,053600,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050826,053700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050826,053800,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050826,053900,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,054000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,054100,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050826,054200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,054300,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050826,054400,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050826,054500,0.8768,0.8768,0.8765,0.8765
NZDCHF,20050826,054600,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,054700,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,054800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,054900,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050826,055000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,055100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050826,055200,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050826,055300,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050826,055400,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050826,055500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,055600,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050826,055700,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,055800,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050826,055900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,060000,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,060100,0.8767,0.8768,0.8767,0.8767
NZDCHF,20050826,060200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050826,060300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050826,060400,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050826,060500,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050826,060600,0.8767,0.8767,0.8766,0.8767
NZDCHF,20050826,060700,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050826,060800,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050826,060900,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050826,061000,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050826,061100,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050826,061200,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050826,061300,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050826,061400,0.8770,0.8771,0.8770,0.8770
NZDCHF,20050826,061500,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050826,061600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,061700,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050826,061800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050826,061900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050826,062000,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050826,062100,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,062200,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050826,062300,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050826,062400,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050826,062500,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050826,062600,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050826,062700,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050826,062800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,062900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,063000,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050826,063100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050826,063200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050826,063300,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,063400,0.8773,0.8774,0.8773,0.8773
NZDCHF,20050826,063500,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050826,063600,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050826,063700,0.8771,0.8771,0.8770,0.8771
NZDCHF,20050826,063800,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050826,063900,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050826,064000,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050826,064100,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050826,064200,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050826,064300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050826,064400,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050826,064500,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050826,064600,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050826,064700,0.8767,0.8767,0.8763,0.8763
NZDCHF,20050826,064800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,064900,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,065000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,065100,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050826,065200,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050826,065300,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050826,065400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050826,065500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050826,065600,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050826,065700,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050826,065800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050826,065900,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050826,070000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050826,070100,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050826,070200,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050826,070300,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050826,070400,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050826,070500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050826,070600,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050826,070700,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050826,070800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050826,070900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050826,071000,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050826,071100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050826,071200,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050826,071300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050826,071400,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050826,071500,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050826,071600,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050826,071700,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050826,071800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050826,071900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050826,072000,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050826,072100,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050826,072200,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050826,072300,0.8761,0.8761,0.8761,0.8761
NZDCHF,20050826,072400,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050826,072500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,072600,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050826,072700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050826,072800,0.8761,0.8762,0.8759,0.8759
NZDCHF,20050826,072900,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050826,073000,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050826,073100,0.8761,0.8762,0.8760,0.8760
NZDCHF,20050826,073200,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050826,073300,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050826,073400,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050826,073500,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050826,073600,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050826,073700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,073800,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050826,073900,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050826,074000,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050826,074100,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050826,074200,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050826,074300,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050826,074400,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050826,074500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,074600,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050826,074700,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,074800,0.8756,0.8760,0.8756,0.8759
NZDCHF,20050826,074900,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050826,075000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,075100,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050826,075200,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050826,075300,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,075400,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050826,075500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,075600,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,075700,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050826,075800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050826,075900,0.8755,0.8755,0.8754,0.8754
NZDCHF,20050826,080000,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050826,080100,0.8756,0.8757,0.8756,0.8756
NZDCHF,20050826,080200,0.8755,0.8756,0.8754,0.8754
NZDCHF,20050826,080300,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050826,080400,0.8751,0.8754,0.8751,0.8754
NZDCHF,20050826,080500,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050826,080600,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050826,080700,0.8756,0.8759,0.8756,0.8759
NZDCHF,20050826,080800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050826,080900,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050826,081000,0.8757,0.8760,0.8757,0.8760
NZDCHF,20050826,081100,0.8759,0.8759,0.8757,0.8757
NZDCHF,20050826,081200,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,081300,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050826,081400,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050826,081500,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050826,081600,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050826,081700,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050826,081800,0.8761,0.8763,0.8761,0.8763
NZDCHF,20050826,081900,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050826,082000,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050826,082100,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050826,082200,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050826,082300,0.8763,0.8763,0.8761,0.8762
NZDCHF,20050826,082400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050826,082500,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050826,082600,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050826,082700,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050826,082800,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050826,082900,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050826,083000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,083100,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050826,083200,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050826,083300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050826,083400,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050826,083500,0.8761,0.8762,0.8759,0.8762
NZDCHF,20050826,083600,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050826,083700,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050826,083800,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050826,083900,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050826,084000,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050826,084100,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050826,084200,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050826,084300,0.8762,0.8762,0.8761,0.8761
NZDCHF,20050826,084400,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050826,084500,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050826,084600,0.8762,0.8762,0.8758,0.8759
NZDCHF,20050826,084700,0.8761,0.8766,0.8761,0.8766
NZDCHF,20050826,084800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050826,084900,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050826,085000,0.8768,0.8768,0.8766,0.8767
NZDCHF,20050826,085100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,085200,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050826,085300,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050826,085400,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050826,085500,0.8767,0.8768,0.8767,0.8768
NZDCHF,20050826,085600,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050826,085700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050826,085800,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050826,085900,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050826,090000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050826,090100,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050826,090200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050826,090300,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050826,090400,0.8766,0.8767,0.8766,0.8766
NZDCHF,20050826,090500,0.8766,0.8769,0.8766,0.8769
NZDCHF,20050826,090600,0.8769,0.8770,0.8769,0.8769
NZDCHF,20050826,090700,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050826,090800,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050826,090900,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050826,091000,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050826,091100,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050826,091200,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050826,091300,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050826,091400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050826,091500,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050826,091600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,091700,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050826,091800,0.8761,0.8761,0.8759,0.8759
NZDCHF,20050826,091900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050826,092000,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050826,092100,0.8762,0.8763,0.8761,0.8763
NZDCHF,20050826,092200,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050826,092300,0.8763,0.8763,0.8758,0.8758
NZDCHF,20050826,092400,0.8756,0.8756,0.8752,0.8754
NZDCHF,20050826,092500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,092600,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050826,092700,0.8752,0.8753,0.8751,0.8753
NZDCHF,20050826,092800,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050826,092900,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050826,093000,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050826,093100,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050826,093200,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050826,093300,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050826,093400,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050826,093500,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050826,093600,0.8755,0.8756,0.8753,0.8753
NZDCHF,20050826,093700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050826,093800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050826,093900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050826,094000,0.8751,0.8756,0.8751,0.8756
NZDCHF,20050826,094100,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050826,094200,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050826,094300,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050826,094400,0.8756,0.8756,0.8755,0.8756
NZDCHF,20050826,094500,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050826,094600,0.8756,0.8756,0.8754,0.8754
NZDCHF,20050826,094700,0.8754,0.8754,0.8754,0.8754
NZDCHF,20050826,094800,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050826,094900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,095000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,095100,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050826,095200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050826,095300,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050826,095400,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050826,095500,0.8758,0.8758,0.8757,0.8757
NZDCHF,20050826,095600,0.8756,0.8762,0.8756,0.8762
NZDCHF,20050826,095700,0.8763,0.8763,0.8759,0.8759
NZDCHF,20050826,095800,0.8759,0.8759,0.8755,0.8755
NZDCHF,20050826,095900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,100000,0.8756,0.8759,0.8756,0.8758
NZDCHF,20050826,100100,0.8758,0.8758,0.8753,0.8756
NZDCHF,20050826,100200,0.8757,0.8757,0.8754,0.8754
NZDCHF,20050826,100300,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050826,100400,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,100500,0.8757,0.8759,0.8757,0.8758
NZDCHF,20050826,100600,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050826,100700,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050826,100800,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050826,100900,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050826,101000,0.8758,0.8758,0.8756,0.8758
NZDCHF,20050826,101100,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050826,101200,0.8759,0.8765,0.8759,0.8765
NZDCHF,20050826,101300,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050826,101400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050826,101500,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050826,101600,0.8765,0.8766,0.8763,0.8763
NZDCHF,20050826,101700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,101800,0.8763,0.8763,0.8760,0.8760
NZDCHF,20050826,101900,0.8760,0.8761,0.8758,0.8761
NZDCHF,20050826,102000,0.8761,0.8762,0.8761,0.8761
NZDCHF,20050826,102100,0.8761,0.8762,0.8761,0.8762
NZDCHF,20050826,102200,0.8761,0.8761,0.8760,0.8761
NZDCHF,20050826,102300,0.8762,0.8762,0.8760,0.8760
NZDCHF,20050826,102400,0.8762,0.8766,0.8762,0.8766
NZDCHF,20050826,102500,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,102600,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050826,102700,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050826,102800,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,102900,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050826,103000,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050826,103100,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050826,103200,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050826,103300,0.8768,0.8768,0.8767,0.8767
NZDCHF,20050826,103400,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,103500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050826,103600,0.8767,0.8768,0.8767,0.8767
NZDCHF,20050826,103700,0.8767,0.8767,0.8767,0.8767
NZDCHF,20050826,103800,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050826,103900,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050826,104000,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050826,104100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050826,104200,0.8772,0.8772,0.8767,0.8768
NZDCHF,20050826,104300,0.8769,0.8770,0.8767,0.8767
NZDCHF,20050826,104400,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050826,104500,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050826,104600,0.8769,0.8769,0.8767,0.8768
NZDCHF,20050826,104700,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050826,104800,0.8770,0.8770,0.8768,0.8768
NZDCHF,20050826,104900,0.8766,0.8766,0.8764,0.8764
NZDCHF,20050826,105000,0.8764,0.8767,0.8764,0.8767
NZDCHF,20050826,105100,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050826,105200,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050826,105300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,105400,0.8767,0.8770,0.8767,0.8770
NZDCHF,20050826,105500,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050826,105600,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050826,105700,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050826,105800,0.8774,0.8774,0.8770,0.8770
NZDCHF,20050826,105900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,110000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,110100,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050826,110200,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050826,110300,0.8770,0.8770,0.8767,0.8767
NZDCHF,20050826,110400,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050826,110500,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050826,110600,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050826,110700,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050826,110800,0.8767,0.8768,0.8767,0.8767
NZDCHF,20050826,110900,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050826,111000,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050826,111100,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050826,111200,0.8772,0.8773,0.8771,0.8771
NZDCHF,20050826,111300,0.8772,0.8773,0.8772,0.8772
NZDCHF,20050826,111400,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050826,111500,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050826,111600,0.8768,0.8770,0.8768,0.8770
NZDCHF,20050826,111700,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050826,111800,0.8769,0.8769,0.8763,0.8763
NZDCHF,20050826,111900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,112000,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050826,112100,0.8763,0.8764,0.8763,0.8763
NZDCHF,20050826,112200,0.8763,0.8765,0.8763,0.8764
NZDCHF,20050826,112300,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050826,112400,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050826,112500,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,112600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,112700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,112800,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050826,112900,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050826,113000,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050826,113100,0.8764,0.8764,0.8763,0.8763
NZDCHF,20050826,113200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,113300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,113400,0.8763,0.8765,0.8763,0.8765
NZDCHF,20050826,113500,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050826,113600,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050826,113700,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050826,113800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050826,113900,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050826,114000,0.8770,0.8770,0.8769,0.8770
NZDCHF,20050826,114100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050826,114200,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050826,114300,0.8769,0.8769,0.8767,0.8767
NZDCHF,20050826,114400,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050826,114500,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050826,114600,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050826,114700,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050826,114800,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050826,114900,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050826,115000,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050826,115100,0.8775,0.8776,0.8774,0.8776
NZDCHF,20050826,115200,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050826,115300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050826,115400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050826,115500,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050826,115600,0.8778,0.8778,0.8777,0.8778
NZDCHF,20050826,115700,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050826,115800,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050826,115900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050826,120000,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050826,120100,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050826,120200,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050826,120300,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050826,120400,0.8779,0.8779,0.8778,0.8778
NZDCHF,20050826,120500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050826,120600,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050826,120700,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050826,120800,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050826,120900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050826,121000,0.8777,0.8779,0.8777,0.8779
NZDCHF,20050826,121100,0.8779,0.8781,0.8779,0.8781
NZDCHF,20050826,121200,0.8781,0.8781,0.8778,0.8778
NZDCHF,20050826,121300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050826,121400,0.8777,0.8777,0.8774,0.8774
NZDCHF,20050826,121500,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050826,121600,0.8773,0.8773,0.8771,0.8771
NZDCHF,20050826,121700,0.8771,0.8771,0.8771,0.8771
NZDCHF,20050826,121800,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050826,121900,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050826,122000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050826,122100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050826,122200,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050826,122300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,122400,0.8772,0.8775,0.8772,0.8775
NZDCHF,20050826,122500,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050826,122600,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050826,122700,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050826,122800,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050826,122900,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050826,123000,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050826,123100,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050826,123200,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050826,123300,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050826,123400,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,123500,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050826,123600,0.8776,0.8777,0.8774,0.8774
NZDCHF,20050826,123700,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050826,123800,0.8774,0.8775,0.8774,0.8774
NZDCHF,20050826,123900,0.8774,0.8774,0.8772,0.8772
NZDCHF,20050826,124000,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050826,124100,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,124200,0.8770,0.8770,0.8769,0.8769
NZDCHF,20050826,124300,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050826,124400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,124500,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,124600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,124700,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050826,124800,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050826,124900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050826,125000,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050826,125100,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050826,125200,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050826,125300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050826,125400,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050826,125500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050826,125600,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050826,125700,0.8780,0.8783,0.8780,0.8783
NZDCHF,20050826,125800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050826,125900,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050826,130000,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050826,130100,0.8786,0.8786,0.8785,0.8786
NZDCHF,20050826,130200,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050826,130300,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050826,130400,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050826,130500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050826,130600,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050826,130700,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050826,130800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050826,130900,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050826,131000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050826,131100,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050826,131200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050826,131300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050826,131400,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050826,131500,0.8787,0.8787,0.8785,0.8787
NZDCHF,20050826,131600,0.8786,0.8786,0.8784,0.8785
NZDCHF,20050826,131700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050826,131800,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050826,131900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050826,132000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050826,132100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050826,132200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050826,132300,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050826,132400,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050826,132500,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050826,132600,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050826,132700,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050826,132800,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050826,132900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050826,133000,0.8779,0.8780,0.8778,0.8778
NZDCHF,20050826,133100,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050826,133200,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050826,133300,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050826,133400,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050826,133500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050826,133600,0.8777,0.8778,0.8777,0.8777
NZDCHF,20050826,133700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050826,133800,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050826,133900,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050826,134000,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050826,134100,0.8777,0.8777,0.8776,0.8777
NZDCHF,20050826,134200,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050826,134300,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050826,134400,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050826,134500,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050826,134600,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050826,134700,0.8775,0.8775,0.8773,0.8773
NZDCHF,20050826,134800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,134900,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,135000,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050826,135100,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050826,135200,0.8777,0.8777,0.8775,0.8775
NZDCHF,20050826,135300,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050826,135400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050826,135500,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050826,135600,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050826,135700,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050826,135800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050826,135900,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050826,140000,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050826,140100,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050826,140200,0.8771,0.8771,0.8769,0.8769
NZDCHF,20050826,140300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,140400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,140500,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050826,140600,0.8771,0.8772,0.8770,0.8770
NZDCHF,20050826,140700,0.8768,0.8769,0.8767,0.8769
NZDCHF,20050826,140800,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050826,140900,0.8769,0.8769,0.8768,0.8768
NZDCHF,20050826,141000,0.8768,0.8769,0.8768,0.8769
NZDCHF,20050826,141100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050826,141200,0.8769,0.8770,0.8769,0.8770
NZDCHF,20050826,141300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,141400,0.8771,0.8772,0.8771,0.8771
NZDCHF,20050826,141500,0.8771,0.8773,0.8771,0.8772
NZDCHF,20050826,141600,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050826,141700,0.8771,0.8772,0.8771,0.8772
NZDCHF,20050826,141800,0.8772,0.8772,0.8772,0.8772
NZDCHF,20050826,141900,0.8772,0.8772,0.8771,0.8771
NZDCHF,20050826,142000,0.8772,0.8773,0.8772,0.8773
NZDCHF,20050826,142100,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050826,142200,0.8774,0.8775,0.8774,0.8775
NZDCHF,20050826,142300,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050826,142400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050826,142500,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050826,142600,0.8773,0.8776,0.8773,0.8776
NZDCHF,20050826,142700,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050826,142800,0.8775,0.8776,0.8774,0.8774
NZDCHF,20050826,142900,0.8773,0.8774,0.8773,0.8774
NZDCHF,20050826,143000,0.8774,0.8776,0.8774,0.8776
NZDCHF,20050826,143100,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050826,143200,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050826,143300,0.8775,0.8776,0.8774,0.8776
NZDCHF,20050826,143400,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050826,143500,0.8773,0.8775,0.8773,0.8775
NZDCHF,20050826,143600,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050826,143700,0.8777,0.8777,0.8776,0.8776
NZDCHF,20050826,143800,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050826,143900,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050826,144000,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050826,144100,0.8776,0.8776,0.8775,0.8775
NZDCHF,20050826,144200,0.8774,0.8774,0.8772,0.8772
NZDCHF,20050826,144300,0.8772,0.8772,0.8770,0.8770
NZDCHF,20050826,144400,0.8770,0.8771,0.8770,0.8771
NZDCHF,20050826,144500,0.8771,0.8771,0.8770,0.8770
NZDCHF,20050826,144600,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,144700,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,144800,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,144900,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,145000,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,145100,0.8769,0.8769,0.8769,0.8769
NZDCHF,20050826,145200,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,145300,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,145400,0.8770,0.8770,0.8770,0.8770
NZDCHF,20050826,145500,0.8769,0.8769,0.8763,0.8763
NZDCHF,20050826,145600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,145700,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,145800,0.8763,0.8767,0.8763,0.8767
NZDCHF,20050826,145900,0.8768,0.8769,0.8767,0.8767
NZDCHF,20050826,150000,0.8766,0.8767,0.8766,0.8767
NZDCHF,20050826,150100,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050826,150200,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050826,150300,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050826,150400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050826,150500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050826,150600,0.8762,0.8762,0.8761,0.8762
NZDCHF,20050826,150700,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050826,150800,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,150900,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050826,151000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,151100,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050826,151200,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050826,151300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050826,151400,0.8765,0.8765,0.8762,0.8763
NZDCHF,20050826,151500,0.8764,0.8765,0.8762,0.8762
NZDCHF,20050826,151600,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050826,151700,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050826,151800,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050826,151900,0.8762,0.8762,0.8758,0.8759
NZDCHF,20050826,152000,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050826,152100,0.8762,0.8763,0.8762,0.8762
NZDCHF,20050826,152200,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,152300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050826,152400,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050826,152500,0.8762,0.8762,0.8762,0.8762
NZDCHF,20050826,152600,0.8762,0.8762,0.8759,0.8759
NZDCHF,20050826,152700,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050826,152800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050826,152900,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050826,153000,0.8760,0.8762,0.8760,0.8762
NZDCHF,20050826,153100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050826,153200,0.8763,0.8763,0.8758,0.8758
NZDCHF,20050826,153300,0.8758,0.8758,0.8757,0.8758
NZDCHF,20050826,153400,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050826,153500,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050826,153600,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050826,153700,0.8759,0.8761,0.8759,0.8761
NZDCHF,20050826,153800,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050826,153900,0.8758,0.8759,0.8758,0.8759
NZDCHF,20050826,154000,0.8759,0.8759,0.8758,0.8759
NZDCHF,20050826,154100,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050826,154200,0.8760,0.8762,0.8760,0.8760
NZDCHF,20050826,154300,0.8760,0.8760,0.8759,0.8759
NZDCHF,20050826,154400,0.8759,0.8760,0.8759,0.8760
NZDCHF,20050826,154500,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050826,154600,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050826,154700,0.8758,0.8758,0.8756,0.8757
NZDCHF,20050826,154800,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050826,154900,0.8761,0.8764,0.8761,0.8764
NZDCHF,20050826,155000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050826,155100,0.8762,0.8765,0.8762,0.8765
NZDCHF,20050826,155200,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050826,155300,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050826,155400,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050826,155500,0.8764,0.8764,0.8763,0.8764
NZDCHF,20050826,155600,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050826,155700,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050826,155800,0.8760,0.8760,0.8760,0.8760
NZDCHF,20050826,155900,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050826,160000,0.8763,0.8766,0.8763,0.8766
NZDCHF,20050826,160100,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050826,160200,0.8762,0.8764,0.8762,0.8764
NZDCHF,20050826,160300,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050826,160400,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050826,160500,0.8759,0.8760,0.8759,0.8759
NZDCHF,20050826,160600,0.8759,0.8759,0.8758,0.8758
NZDCHF,20050826,160700,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050826,160800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,160900,0.8757,0.8758,0.8757,0.8758
NZDCHF,20050826,161000,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050826,161100,0.8758,0.8760,0.8758,0.8760
NZDCHF,20050826,161200,0.8761,0.8764,0.8761,0.8762
NZDCHF,20050826,161300,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050826,161400,0.8757,0.8757,0.8757,0.8757
NZDCHF,20050826,161500,0.8757,0.8757,0.8755,0.8755
NZDCHF,20050826,161600,0.8754,0.8754,0.8751,0.8751
NZDCHF,20050826,161700,0.8751,0.8751,0.8750,0.8751
NZDCHF,20050826,161800,0.8752,0.8753,0.8752,0.8752
NZDCHF,20050826,161900,0.8752,0.8752,0.8751,0.8752
NZDCHF,20050826,162000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050826,162100,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050826,162200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050826,162300,0.8749,0.8749,0.8746,0.8746
NZDCHF,20050826,162400,0.8745,0.8745,0.8743,0.8744
NZDCHF,20050826,162500,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050826,162600,0.8747,0.8747,0.8743,0.8743
NZDCHF,20050826,162700,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050826,162800,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050826,162900,0.8743,0.8743,0.8740,0.8741
NZDCHF,20050826,163000,0.8742,0.8744,0.8742,0.8743
NZDCHF,20050826,163100,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050826,163200,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050826,163300,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050826,163400,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050826,163500,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050826,163600,0.8737,0.8737,0.8734,0.8735
NZDCHF,20050826,163700,0.8736,0.8740,0.8736,0.8740
NZDCHF,20050826,163800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050826,163900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050826,164000,0.8740,0.8742,0.8740,0.8741
NZDCHF,20050826,164100,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050826,164200,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050826,164300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050826,164400,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050826,164500,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050826,164600,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050826,164700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050826,164800,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050826,164900,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050826,165000,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050826,165100,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050826,165200,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050826,165300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050826,165400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050826,165500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,165600,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050826,165700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,165800,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050826,165900,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050826,170000,0.8745,0.8745,0.8742,0.8742
NZDCHF,20050826,170100,0.8743,0.8744,0.8742,0.8742
NZDCHF,20050826,170200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,170300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050826,170400,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050826,170500,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050826,170600,0.8739,0.8739,0.8737,0.8739
NZDCHF,20050826,170700,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050826,170800,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050826,170900,0.8740,0.8740,0.8738,0.8739
NZDCHF,20050826,171000,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050826,171100,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050826,171200,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050826,171300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050826,171400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050826,171500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050826,171600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050826,171700,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050826,171800,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050826,171900,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050826,172000,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050826,172100,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050826,172200,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050826,172300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050826,172400,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050826,172500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050826,172600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050826,172700,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050826,172800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050826,172900,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050826,173000,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050826,173100,0.8742,0.8747,0.8742,0.8747
NZDCHF,20050826,173200,0.8748,0.8748,0.8744,0.8744
NZDCHF,20050826,173300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,173400,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050826,173500,0.8742,0.8742,0.8740,0.8742
NZDCHF,20050826,173600,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050826,173700,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050826,173800,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050826,173900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050826,174000,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050826,174100,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050826,174200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050826,174300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,174400,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050826,174500,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050826,174600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,174700,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050826,174800,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050826,174900,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050826,175000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050826,175100,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050826,175200,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050826,175300,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050826,175400,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050826,175500,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050826,175600,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050826,175700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050826,175800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050826,175900,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050826,180000,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050826,180100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050826,180200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050826,180300,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050826,180400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,180500,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050826,180600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,180700,0.8743,0.8744,0.8742,0.8744
NZDCHF,20050826,180800,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050826,180900,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050826,181000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050826,181100,0.8748,0.8750,0.8747,0.8750
NZDCHF,20050826,181200,0.8750,0.8750,0.8747,0.8747
NZDCHF,20050826,181300,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050826,181400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,181500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,181600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,181700,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050826,181800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,181900,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050826,182000,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050826,182100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050826,182200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050826,182300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050826,182400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050826,182500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050826,182600,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050826,182700,0.8745,0.8745,0.8741,0.8741
NZDCHF,20050826,182800,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050826,182900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050826,183000,0.8741,0.8741,0.8739,0.8740
NZDCHF,20050826,183100,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050826,183200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050826,183300,0.8742,0.8744,0.8742,0.8743
NZDCHF,20050826,183400,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050826,183500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,183600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050826,183700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,183800,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050826,183900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,184000,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050826,184100,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050826,184200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,184300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,184400,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050826,184500,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050826,184600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050826,184700,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050826,184800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,184900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,185000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,185100,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050826,185200,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050826,185300,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050826,185400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050826,185500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,185600,0.8744,0.8747,0.8744,0.8747
NZDCHF,20050826,185700,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050826,185800,0.8748,0.8749,0.8747,0.8747
NZDCHF,20050826,185900,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050826,190000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,190100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050826,190200,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050826,190300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,190400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,190500,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050826,190600,0.8747,0.8752,0.8747,0.8752
NZDCHF,20050826,190700,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050826,190800,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050826,190900,0.8756,0.8756,0.8752,0.8752
NZDCHF,20050826,191000,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050826,191100,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050826,191200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050826,191300,0.8750,0.8753,0.8750,0.8753
NZDCHF,20050826,191400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050826,191500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050826,191600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050826,191700,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050826,191800,0.8753,0.8754,0.8753,0.8753
NZDCHF,20050826,191900,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050826,192000,0.8755,0.8756,0.8754,0.8754
NZDCHF,20050826,192100,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050826,192200,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050826,192300,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050826,192400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050826,192500,0.8752,0.8752,0.8748,0.8748
NZDCHF,20050826,192600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050826,192700,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050826,192800,0.8746,0.8747,0.8746,0.8746
NZDCHF,20050826,192900,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050826,193000,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050826,193100,0.8747,0.8747,0.8745,0.8746
NZDCHF,20050826,193200,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050826,193300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,193400,0.8743,0.8743,0.8740,0.8741
NZDCHF,20050826,193500,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050826,193600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,193700,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050826,193800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,193900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050826,194000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,194100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,194200,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050826,194300,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050826,194400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,194500,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050826,194600,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050826,194700,0.8747,0.8747,0.8744,0.8744
NZDCHF,20050826,194800,0.8744,0.8744,0.8741,0.8741
NZDCHF,20050826,194900,0.8743,0.8745,0.8743,0.8745
NZDCHF,20050826,195000,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050826,195100,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050826,195200,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050826,195300,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050826,195400,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050826,195500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050826,195600,0.8744,0.8748,0.8744,0.8748
NZDCHF,20050826,195700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050826,195800,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050826,195900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050826,200000,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050826,200100,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050826,200200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050826,200300,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050826,200400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050826,200500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,200600,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050826,200700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,200800,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050826,200900,0.8745,0.8747,0.8745,0.8747
NZDCHF,20050826,201000,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050826,201100,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050826,201200,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050826,201300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050826,201400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050826,201500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,201600,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050826,201700,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050826,201800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050826,201900,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050826,202000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050826,202100,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050826,202200,0.8744,0.8748,0.8744,0.8748
NZDCHF,20050826,202300,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050826,202400,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050826,202500,0.8745,0.8748,0.8745,0.8748
NZDCHF,20050826,202600,0.8749,0.8751,0.8749,0.8749
NZDCHF,20050826,202700,0.8748,0.8749,0.8747,0.8748
NZDCHF,20050826,202800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050826,202900,0.8748,0.8749,0.8747,0.8749
NZDCHF,20050826,203000,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050826,203100,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050826,203200,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050826,203300,0.8750,0.8751,0.8749,0.8751
NZDCHF,20050826,203400,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050826,203500,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050826,203600,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050826,203700,0.8747,0.8749,0.8747,0.8748
NZDCHF,20050826,203800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050826,203900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050826,204000,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050826,204100,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050826,204200,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050826,204300,0.8750,0.8752,0.8750,0.8752
NZDCHF,20050826,204400,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050826,204500,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050826,204600,0.8751,0.8755,0.8751,0.8754
NZDCHF,20050826,204700,0.8753,0.8753,0.8750,0.8750
NZDCHF,20050826,204800,0.8750,0.8751,0.8748,0.8748
NZDCHF,20050826,204900,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050826,205000,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050826,205100,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050826,205200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050826,205300,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050826,205400,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050826,205500,0.8746,0.8747,0.8745,0.8745
NZDCHF,20050826,205600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050826,205700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050826,205800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050826,205900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050826,210000,0.8748,0.8748,0.8746,0.8746
NZDCHF,20050826,210100,0.8745,0.8745,0.8742,0.8744
NZDCHF,20050826,210200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,210300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050826,210400,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050826,210500,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050826,210600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,210700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,210800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,210900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,211000,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050826,211100,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050826,211200,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050826,211300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050826,211400,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050826,211500,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050826,211600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,211700,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050826,211800,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050826,211900,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050826,212000,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050826,212100,0.8743,0.8743,0.8742,0.8743
NZDCHF,20050826,212200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,212300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050826,212400,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050826,212500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,212600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,212700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,212800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,212900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050826,213000,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050826,213100,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050826,213200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050826,213300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050826,213400,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050826,213500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050826,213600,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050826,213700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050826,213800,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050826,213900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050826,214000,0.8747,0.8747,0.8745,0.8746
NZDCHF,20050826,214100,0.8746,0.8748,0.8746,0.8748
NZDCHF,20050826,214200,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050826,214300,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050826,214400,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050826,214500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050826,214600,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050826,214700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050826,214800,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050826,214900,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050826,215000,0.8747,0.8749,0.8747,0.8749
NZDCHF,20050826,215100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050826,215200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050826,215300,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050826,215400,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050826,215500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050826,215600,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050826,215700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050826,215800,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050826,215900,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050826,220000,0.8746,0.8746,0.8746,0.8746
NZDCAD,20050826,000100,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050826,000200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050826,000300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050826,000400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050826,000500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050826,000600,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050826,000700,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050826,000800,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050826,000900,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050826,001000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050826,001100,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050826,001200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,001300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050826,001400,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050826,001500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,001600,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050826,001700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050826,001800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050826,001900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050826,002000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050826,002100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050826,002200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050826,002300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050826,002400,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050826,002500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050826,002600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,002700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,002800,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050826,002900,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050826,003000,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050826,003100,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050826,003200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,003300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050826,003400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,003500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,003600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,003700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,003800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,003900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,004000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,004100,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050826,004200,0.8311,0.8314,0.8311,0.8314
NZDCAD,20050826,004300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050826,004400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050826,004500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050826,004600,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050826,004700,0.8316,0.8316,0.8313,0.8313
NZDCAD,20050826,004800,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050826,004900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050826,005000,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050826,005100,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050826,005200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050826,005300,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050826,005400,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050826,005500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,005600,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050826,005700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,005800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050826,005900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,010000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,010100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,010200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,010300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,010400,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050826,010500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050826,010600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,010700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,010800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,010900,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050826,011000,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050826,011100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,011200,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050826,011300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,011400,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050826,011500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050826,011600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050826,011700,0.8317,0.8317,0.8315,0.8315
NZDCAD,20050826,011800,0.8314,0.8314,0.8312,0.8312
NZDCAD,20050826,011900,0.8311,0.8316,0.8311,0.8316
NZDCAD,20050826,012000,0.8317,0.8319,0.8317,0.8319
NZDCAD,20050826,012100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050826,012200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,012300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,012400,0.8318,0.8318,0.8317,0.8318
NZDCAD,20050826,012500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,012600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,012700,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050826,012800,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050826,012900,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050826,013000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,013100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,013200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,013300,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050826,013400,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050826,013500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,013600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,013700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,013800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,013900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,014000,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050826,014100,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050826,014200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,014300,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050826,014400,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050826,014500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,014600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,014700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,014800,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050826,014900,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050826,015000,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050826,015100,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050826,015200,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050826,015300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050826,015400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050826,015500,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050826,015600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050826,015700,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050826,015800,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050826,015900,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050826,020000,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050826,020100,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050826,020200,0.8310,0.8310,0.8307,0.8307
NZDCAD,20050826,020300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,020400,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050826,020500,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050826,020600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050826,020700,0.8305,0.8306,0.8304,0.8304
NZDCAD,20050826,020800,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050826,020900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050826,021000,0.8303,0.8304,0.8303,0.8303
NZDCAD,20050826,021100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050826,021200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050826,021300,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050826,021400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050826,021500,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050826,021600,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050826,021700,0.8303,0.8304,0.8303,0.8303
NZDCAD,20050826,021800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050826,021900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050826,022000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050826,022100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050826,022200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050826,022300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050826,022400,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050826,022500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050826,022600,0.8303,0.8307,0.8303,0.8307
NZDCAD,20050826,022700,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050826,022800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,022900,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050826,023000,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050826,023100,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050826,023200,0.8312,0.8312,0.8310,0.8311
NZDCAD,20050826,023300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050826,023400,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050826,023500,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050826,023600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050826,023700,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050826,023800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,023900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,024000,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050826,024100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,024200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,024300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050826,024400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050826,024500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,024600,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050826,024700,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050826,024800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050826,024900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050826,025000,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050826,025100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050826,025200,0.8302,0.8302,0.8301,0.8302
NZDCAD,20050826,025300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050826,025400,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050826,025500,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050826,025600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050826,025700,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050826,025800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050826,025900,0.8299,0.8299,0.8298,0.8299
NZDCAD,20050826,030000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050826,030100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050826,030200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050826,030300,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050826,030400,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050826,030500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050826,030600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050826,030700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050826,030800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050826,030900,0.8298,0.8298,0.8297,0.8298
NZDCAD,20050826,031000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050826,031100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050826,031200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050826,031300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050826,031400,0.8298,0.8300,0.8298,0.8300
NZDCAD,20050826,031500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050826,031600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050826,031700,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050826,031800,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050826,031900,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050826,032000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050826,032100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050826,032200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050826,032300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050826,032400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050826,032500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050826,032600,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050826,032700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050826,032800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050826,032900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050826,033000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050826,033100,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050826,033200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050826,033300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050826,033400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050826,033500,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050826,033600,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050826,033700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050826,033800,0.8296,0.8296,0.8295,0.8296
NZDCAD,20050826,033900,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050826,034000,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050826,034100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050826,034200,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050826,034300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050826,034400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050826,034500,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050826,034600,0.8298,0.8298,0.8297,0.8298
NZDCAD,20050826,034700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050826,034800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050826,034900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050826,035000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050826,035100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050826,035200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050826,035300,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050826,035400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050826,035500,0.8300,0.8303,0.8300,0.8303
NZDCAD,20050826,035600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050826,035700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050826,035800,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050826,035900,0.8302,0.8303,0.8302,0.8302
NZDCAD,20050826,040000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050826,040100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050826,040200,0.8301,0.8301,0.8300,0.8301
NZDCAD,20050826,040300,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050826,040400,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050826,040500,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050826,040600,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050826,040700,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050826,040800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050826,040900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050826,041000,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050826,041100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050826,041200,0.8303,0.8305,0.8303,0.8305
NZDCAD,20050826,041300,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050826,041400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050826,041500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050826,041600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050826,041700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050826,041800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050826,041900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050826,042000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050826,042100,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050826,042200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050826,042300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050826,042400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050826,042500,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050826,042600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,042700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,042800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,042900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,043000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050826,043100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050826,043200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,043300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,043400,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050826,043500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,043600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,043700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,043800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,043900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,044000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050826,044100,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050826,044200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,044300,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050826,044400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,044500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,044600,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050826,044700,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050826,044800,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050826,044900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050826,045000,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050826,045100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,045200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,045300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050826,045400,0.8308,0.8308,0.8306,0.8306
NZDCAD,20050826,045500,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050826,045600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050826,045700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,045800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,045900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,050000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050826,050100,0.8306,0.8306,0.8305,0.8306
NZDCAD,20050826,050200,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050826,050300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050826,050400,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050826,050500,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050826,050600,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050826,050700,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050826,050800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050826,050900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050826,051000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050826,051100,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050826,051200,0.8308,0.8310,0.8308,0.8310
NZDCAD,20050826,051300,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050826,051400,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050826,051500,0.8310,0.8311,0.8310,0.8310
NZDCAD,20050826,051600,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050826,051700,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050826,051800,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050826,051900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,052000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,052100,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050826,052200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,052300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,052400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050826,052500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050826,052600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,052700,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050826,052800,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050826,052900,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050826,053000,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050826,053100,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050826,053200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,053300,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050826,053400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050826,053500,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050826,053600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050826,053700,0.8309,0.8310,0.8309,0.8309
NZDCAD,20050826,053800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050826,053900,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050826,054000,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050826,054100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050826,054200,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050826,054300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050826,054400,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050826,054500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050826,054600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050826,054700,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050826,054800,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050826,054900,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050826,055000,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050826,055100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,055200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,055300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,055400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,055500,0.8310,0.8310,0.8309,0.8310
NZDCAD,20050826,055600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,055700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,055800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,055900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050826,060000,0.8310,0.8313,0.8310,0.8313
NZDCAD,20050826,060100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050826,060200,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050826,060300,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050826,060400,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050826,060500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050826,060600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050826,060700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050826,060800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050826,060900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050826,061000,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050826,061100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050826,061200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050826,061300,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050826,061400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050826,061500,0.8317,0.8320,0.8317,0.8320
NZDCAD,20050826,061600,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050826,061700,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050826,061800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,061900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,062000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,062100,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050826,062200,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050826,062300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050826,062400,0.8317,0.8317,0.8314,0.8314
NZDCAD,20050826,062500,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050826,062600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050826,062700,0.8313,0.8315,0.8313,0.8315
NZDCAD,20050826,062800,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050826,062900,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050826,063000,0.8317,0.8321,0.8317,0.8321
NZDCAD,20050826,063100,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050826,063200,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050826,063300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,063400,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050826,063500,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050826,063600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,063700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,063800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,063900,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050826,064000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050826,064100,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050826,064200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050826,064300,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050826,064400,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050826,064500,0.8323,0.8323,0.8323,0.8323
NZDCAD,20050826,064600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050826,064700,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050826,064800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20050826,064900,0.8324,0.8325,0.8323,0.8323
NZDCAD,20050826,065000,0.8323,0.8324,0.8323,0.8323
NZDCAD,20050826,065100,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050826,065200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050826,065300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050826,065400,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050826,065500,0.8322,0.8322,0.8320,0.8320
NZDCAD,20050826,065600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,065700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,065800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,065900,0.8321,0.8322,0.8321,0.8321
NZDCAD,20050826,070000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,070100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,070200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,070300,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050826,070400,0.8322,0.8322,0.8320,0.8320
NZDCAD,20050826,070500,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050826,070600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,070700,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050826,070800,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050826,070900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050826,071000,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050826,071100,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050826,071200,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050826,071300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050826,071400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050826,071500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050826,071600,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050826,071700,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050826,071800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,071900,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050826,072000,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050826,072100,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050826,072200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050826,072300,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050826,072400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050826,072500,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050826,072600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050826,072700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050826,072800,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050826,072900,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050826,073000,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050826,073100,0.8323,0.8324,0.8322,0.8322
NZDCAD,20050826,073200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,073300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,073400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,073500,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,073600,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050826,073700,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050826,073800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,073900,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050826,074000,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050826,074100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,074200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050826,074300,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050826,074400,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050826,074500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,074600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,074700,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050826,074800,0.8319,0.8320,0.8319,0.8319
NZDCAD,20050826,074900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,075000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,075100,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050826,075200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050826,075300,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050826,075400,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050826,075500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,075600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,075700,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050826,075800,0.8322,0.8323,0.8322,0.8322
NZDCAD,20050826,075900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050826,080000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,080100,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050826,080200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,080300,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050826,080400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,080500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,080600,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050826,080700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050826,080800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,080900,0.8318,0.8318,0.8316,0.8316
NZDCAD,20050826,081000,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050826,081100,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050826,081200,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050826,081300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,081400,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050826,081500,0.8319,0.8320,0.8319,0.8319
NZDCAD,20050826,081600,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050826,081700,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050826,081800,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050826,081900,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,082000,0.8322,0.8322,0.8320,0.8320
NZDCAD,20050826,082100,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050826,082200,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050826,082300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,082400,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050826,082500,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050826,082600,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050826,082700,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050826,082800,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050826,082900,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050826,083000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,083100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,083200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,083300,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050826,083400,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050826,083500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,083600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,083700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,083800,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050826,083900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,084000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,084100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,084200,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050826,084300,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050826,084400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,084500,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050826,084600,0.8320,0.8320,0.8314,0.8316
NZDCAD,20050826,084700,0.8317,0.8323,0.8317,0.8323
NZDCAD,20050826,084800,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050826,084900,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050826,085000,0.8323,0.8325,0.8322,0.8325
NZDCAD,20050826,085100,0.8326,0.8328,0.8326,0.8328
NZDCAD,20050826,085200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050826,085300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,085400,0.8327,0.8328,0.8327,0.8327
NZDCAD,20050826,085500,0.8327,0.8329,0.8327,0.8329
NZDCAD,20050826,085600,0.8330,0.8330,0.8328,0.8328
NZDCAD,20050826,085700,0.8328,0.8330,0.8328,0.8330
NZDCAD,20050826,085800,0.8330,0.8330,0.8328,0.8329
NZDCAD,20050826,085900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050826,090000,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050826,090100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050826,090200,0.8330,0.8331,0.8329,0.8329
NZDCAD,20050826,090300,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050826,090400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,090500,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050826,090600,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050826,090700,0.8330,0.8331,0.8330,0.8330
NZDCAD,20050826,090800,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050826,090900,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050826,091000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050826,091100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050826,091200,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050826,091300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050826,091400,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050826,091500,0.8330,0.8330,0.8327,0.8327
NZDCAD,20050826,091600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,091700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,091800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,091900,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050826,092000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050826,092100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050826,092200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050826,092300,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050826,092400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050826,092500,0.8329,0.8330,0.8329,0.8329
NZDCAD,20050826,092600,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050826,092700,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050826,092800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050826,092900,0.8322,0.8322,0.8321,0.8322
NZDCAD,20050826,093000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20050826,093100,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050826,093200,0.8325,0.8325,0.8321,0.8321
NZDCAD,20050826,093300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,093400,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050826,093500,0.8323,0.8325,0.8321,0.8321
NZDCAD,20050826,093600,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050826,093700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,093800,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050826,093900,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050826,094000,0.8318,0.8320,0.8318,0.8319
NZDCAD,20050826,094100,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050826,094200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050826,094300,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050826,094400,0.8319,0.8319,0.8317,0.8317
NZDCAD,20050826,094500,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050826,094600,0.8316,0.8316,0.8313,0.8313
NZDCAD,20050826,094700,0.8313,0.8313,0.8311,0.8313
NZDCAD,20050826,094800,0.8313,0.8315,0.8313,0.8315
NZDCAD,20050826,094900,0.8315,0.8316,0.8315,0.8315
NZDCAD,20050826,095000,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050826,095100,0.8315,0.8317,0.8315,0.8317
NZDCAD,20050826,095200,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050826,095300,0.8316,0.8316,0.8315,0.8316
NZDCAD,20050826,095400,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050826,095500,0.8317,0.8318,0.8316,0.8316
NZDCAD,20050826,095600,0.8315,0.8316,0.8314,0.8316
NZDCAD,20050826,095700,0.8317,0.8317,0.8314,0.8315
NZDCAD,20050826,095800,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050826,095900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,100000,0.8318,0.8321,0.8318,0.8320
NZDCAD,20050826,100100,0.8320,0.8320,0.8318,0.8319
NZDCAD,20050826,100200,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050826,100300,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050826,100400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,100500,0.8319,0.8322,0.8319,0.8322
NZDCAD,20050826,100600,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050826,100700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050826,100800,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050826,100900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,101000,0.8327,0.8328,0.8327,0.8327
NZDCAD,20050826,101100,0.8328,0.8334,0.8328,0.8332
NZDCAD,20050826,101200,0.8333,0.8336,0.8333,0.8336
NZDCAD,20050826,101300,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050826,101400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050826,101500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050826,101600,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050826,101700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050826,101800,0.8335,0.8337,0.8335,0.8337
NZDCAD,20050826,101900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050826,102000,0.8339,0.8341,0.8339,0.8341
NZDCAD,20050826,102100,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050826,102200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050826,102300,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050826,102400,0.8340,0.8343,0.8340,0.8343
NZDCAD,20050826,102500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050826,102600,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050826,102700,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050826,102800,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050826,102900,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050826,103000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050826,103100,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050826,103200,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050826,103300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050826,103400,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050826,103500,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050826,103600,0.8338,0.8340,0.8338,0.8340
NZDCAD,20050826,103700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050826,103800,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050826,103900,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050826,104000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050826,104100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050826,104200,0.8338,0.8338,0.8335,0.8335
NZDCAD,20050826,104300,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050826,104400,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050826,104500,0.8338,0.8339,0.8338,0.8338
NZDCAD,20050826,104600,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050826,104700,0.8335,0.8337,0.8335,0.8337
NZDCAD,20050826,104800,0.8337,0.8337,0.8334,0.8334
NZDCAD,20050826,104900,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050826,105000,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050826,105100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050826,105200,0.8335,0.8335,0.8333,0.8333
NZDCAD,20050826,105300,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050826,105400,0.8332,0.8336,0.8332,0.8336
NZDCAD,20050826,105500,0.8337,0.8339,0.8337,0.8339
NZDCAD,20050826,105600,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050826,105700,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050826,105800,0.8335,0.8335,0.8333,0.8333
NZDCAD,20050826,105900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,110000,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050826,110100,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050826,110200,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050826,110300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050826,110400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050826,110500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050826,110600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050826,110700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050826,110800,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050826,110900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050826,111000,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050826,111100,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050826,111200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050826,111300,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050826,111400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050826,111500,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050826,111600,0.8330,0.8332,0.8330,0.8332
NZDCAD,20050826,111700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050826,111800,0.8331,0.8331,0.8328,0.8328
NZDCAD,20050826,111900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,112000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,112100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,112200,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050826,112300,0.8325,0.8327,0.8324,0.8327
NZDCAD,20050826,112400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,112500,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050826,112600,0.8327,0.8329,0.8327,0.8328
NZDCAD,20050826,112700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,112800,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050826,112900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,113000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,113100,0.8328,0.8329,0.8328,0.8328
NZDCAD,20050826,113200,0.8327,0.8329,0.8327,0.8329
NZDCAD,20050826,113300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050826,113400,0.8330,0.8332,0.8330,0.8332
NZDCAD,20050826,113500,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050826,113600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,113700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,113800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050826,113900,0.8335,0.8336,0.8335,0.8335
NZDCAD,20050826,114000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050826,114100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050826,114200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050826,114300,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050826,114400,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050826,114500,0.8337,0.8340,0.8337,0.8340
NZDCAD,20050826,114600,0.8339,0.8340,0.8339,0.8339
NZDCAD,20050826,114700,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050826,114800,0.8342,0.8344,0.8342,0.8344
NZDCAD,20050826,114900,0.8344,0.8346,0.8344,0.8346
NZDCAD,20050826,115000,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050826,115100,0.8343,0.8351,0.8343,0.8351
NZDCAD,20050826,115200,0.8352,0.8353,0.8351,0.8352
NZDCAD,20050826,115300,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050826,115400,0.8348,0.8348,0.8346,0.8346
NZDCAD,20050826,115500,0.8346,0.8348,0.8346,0.8348
NZDCAD,20050826,115600,0.8348,0.8348,0.8346,0.8346
NZDCAD,20050826,115700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050826,115800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050826,115900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050826,120000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050826,120100,0.8345,0.8346,0.8344,0.8346
NZDCAD,20050826,120200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050826,120300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050826,120400,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050826,120500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050826,120600,0.8345,0.8346,0.8345,0.8345
NZDCAD,20050826,120700,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050826,120800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050826,120900,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050826,121000,0.8346,0.8349,0.8346,0.8349
NZDCAD,20050826,121100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050826,121200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050826,121300,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050826,121400,0.8351,0.8351,0.8347,0.8347
NZDCAD,20050826,121500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050826,121600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050826,121700,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050826,121800,0.8343,0.8344,0.8342,0.8344
NZDCAD,20050826,121900,0.8344,0.8344,0.8342,0.8342
NZDCAD,20050826,122000,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050826,122100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050826,122200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050826,122300,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050826,122400,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050826,122500,0.8344,0.8344,0.8342,0.8342
NZDCAD,20050826,122600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050826,122700,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050826,122800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050826,122900,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050826,123000,0.8338,0.8339,0.8338,0.8338
NZDCAD,20050826,123100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050826,123200,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050826,123300,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050826,123400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050826,123500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050826,123600,0.8343,0.8343,0.8341,0.8341
NZDCAD,20050826,123700,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050826,123800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050826,123900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050826,124000,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050826,124100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050826,124200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050826,124300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050826,124400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050826,124500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050826,124600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050826,124700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050826,124800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050826,124900,0.8338,0.8340,0.8338,0.8340
NZDCAD,20050826,125000,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050826,125100,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050826,125200,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050826,125300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050826,125400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050826,125500,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050826,125600,0.8346,0.8348,0.8346,0.8348
NZDCAD,20050826,125700,0.8348,0.8350,0.8348,0.8350
NZDCAD,20050826,125800,0.8350,0.8353,0.8350,0.8353
NZDCAD,20050826,125900,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050826,130000,0.8351,0.8351,0.8348,0.8348
NZDCAD,20050826,130100,0.8347,0.8359,0.8347,0.8359
NZDCAD,20050826,130200,0.8358,0.8361,0.8357,0.8361
NZDCAD,20050826,130300,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050826,130400,0.8360,0.8360,0.8356,0.8356
NZDCAD,20050826,130500,0.8356,0.8358,0.8356,0.8357
NZDCAD,20050826,130600,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050826,130700,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050826,130800,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050826,130900,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050826,131000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050826,131100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050826,131200,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050826,131300,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050826,131400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050826,131500,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050826,131600,0.8359,0.8359,0.8356,0.8357
NZDCAD,20050826,131700,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050826,131800,0.8358,0.8359,0.8358,0.8358
NZDCAD,20050826,131900,0.8358,0.8358,0.8356,0.8357
NZDCAD,20050826,132000,0.8357,0.8357,0.8355,0.8355
NZDCAD,20050826,132100,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050826,132200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050826,132300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050826,132400,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050826,132500,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050826,132600,0.8350,0.8350,0.8347,0.8347
NZDCAD,20050826,132700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050826,132800,0.8344,0.8345,0.8343,0.8345
NZDCAD,20050826,132900,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050826,133000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050826,133100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050826,133200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050826,133300,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050826,133400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050826,133500,0.8346,0.8348,0.8346,0.8348
NZDCAD,20050826,133600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050826,133700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050826,133800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050826,133900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050826,134000,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050826,134100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050826,134200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050826,134300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050826,134400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050826,134500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050826,134600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050826,134700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050826,134800,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050826,134900,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050826,135000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050826,135100,0.8352,0.8354,0.8352,0.8354
NZDCAD,20050826,135200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050826,135300,0.8352,0.8352,0.8351,0.8352
NZDCAD,20050826,135400,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050826,135500,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050826,135600,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050826,135700,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050826,135800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050826,135900,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050826,140000,0.8346,0.8347,0.8345,0.8347
NZDCAD,20050826,140100,0.8348,0.8351,0.8348,0.8351
NZDCAD,20050826,140200,0.8350,0.8350,0.8348,0.8348
NZDCAD,20050826,140300,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050826,140400,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050826,140500,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050826,140600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050826,140700,0.8345,0.8345,0.8344,0.8345
NZDCAD,20050826,140800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050826,140900,0.8345,0.8345,0.8342,0.8342
NZDCAD,20050826,141000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050826,141100,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050826,141200,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050826,141300,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050826,141400,0.8341,0.8342,0.8340,0.8340
NZDCAD,20050826,141500,0.8340,0.8342,0.8340,0.8340
NZDCAD,20050826,141600,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050826,141700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050826,141800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050826,141900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050826,142000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050826,142100,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050826,142200,0.8340,0.8340,0.8338,0.8338
NZDCAD,20050826,142300,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050826,142400,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050826,142500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050826,142600,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050826,142700,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050826,142800,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050826,142900,0.8335,0.8335,0.8334,0.8335
NZDCAD,20050826,143000,0.8335,0.8337,0.8335,0.8337
NZDCAD,20050826,143100,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050826,143200,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050826,143300,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050826,143400,0.8336,0.8337,0.8334,0.8334
NZDCAD,20050826,143500,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050826,143600,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050826,143700,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050826,143800,0.8333,0.8333,0.8332,0.8333
NZDCAD,20050826,143900,0.8334,0.8335,0.8333,0.8333
NZDCAD,20050826,144000,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050826,144100,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050826,144200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050826,144300,0.8331,0.8331,0.8328,0.8328
NZDCAD,20050826,144400,0.8327,0.8327,0.8325,0.8327
NZDCAD,20050826,144500,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050826,144600,0.8326,0.8326,0.8325,0.8326
NZDCAD,20050826,144700,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050826,144800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,144900,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050826,145000,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050826,145100,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050826,145200,0.8324,0.8324,0.8321,0.8321
NZDCAD,20050826,145300,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050826,145400,0.8322,0.8323,0.8322,0.8322
NZDCAD,20050826,145500,0.8321,0.8321,0.8318,0.8318
NZDCAD,20050826,145600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,145700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,145800,0.8318,0.8321,0.8318,0.8321
NZDCAD,20050826,145900,0.8322,0.8324,0.8320,0.8320
NZDCAD,20050826,150000,0.8319,0.8319,0.8317,0.8317
NZDCAD,20050826,150100,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050826,150200,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050826,150300,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050826,150400,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050826,150500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,150600,0.8317,0.8319,0.8317,0.8319
NZDCAD,20050826,150700,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050826,150800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,150900,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050826,151000,0.8319,0.8320,0.8317,0.8317
NZDCAD,20050826,151100,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050826,151200,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050826,151300,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050826,151400,0.8322,0.8322,0.8320,0.8320
NZDCAD,20050826,151500,0.8322,0.8322,0.8321,0.8322
NZDCAD,20050826,151600,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050826,151700,0.8321,0.8323,0.8321,0.8323
NZDCAD,20050826,151800,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050826,151900,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050826,152000,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050826,152100,0.8321,0.8321,0.8320,0.8321
NZDCAD,20050826,152200,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050826,152300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050826,152400,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050826,152500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050826,152600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,152700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,152800,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050826,152900,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050826,153000,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050826,153100,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050826,153200,0.8323,0.8324,0.8323,0.8323
NZDCAD,20050826,153300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,153400,0.8321,0.8323,0.8321,0.8323
NZDCAD,20050826,153500,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050826,153600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050826,153700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050826,153800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050826,153900,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050826,154000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,154100,0.8328,0.8330,0.8328,0.8330
NZDCAD,20050826,154200,0.8331,0.8332,0.8331,0.8331
NZDCAD,20050826,154300,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050826,154400,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050826,154500,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050826,154600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,154700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,154800,0.8327,0.8329,0.8327,0.8329
NZDCAD,20050826,154900,0.8330,0.8335,0.8330,0.8335
NZDCAD,20050826,155000,0.8335,0.8335,0.8333,0.8333
NZDCAD,20050826,155100,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050826,155200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050826,155300,0.8331,0.8331,0.8329,0.8331
NZDCAD,20050826,155400,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050826,155500,0.8331,0.8332,0.8331,0.8331
NZDCAD,20050826,155600,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050826,155700,0.8329,0.8329,0.8328,0.8329
NZDCAD,20050826,155800,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050826,155900,0.8328,0.8331,0.8328,0.8331
NZDCAD,20050826,160000,0.8331,0.8333,0.8331,0.8333
NZDCAD,20050826,160100,0.8334,0.8335,0.8332,0.8332
NZDCAD,20050826,160200,0.8331,0.8332,0.8330,0.8331
NZDCAD,20050826,160300,0.8331,0.8331,0.8326,0.8326
NZDCAD,20050826,160400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050826,160500,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050826,160600,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050826,160700,0.8325,0.8325,0.8322,0.8322
NZDCAD,20050826,160800,0.8322,0.8325,0.8322,0.8325
NZDCAD,20050826,160900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050826,161000,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050826,161100,0.8324,0.8325,0.8324,0.8324
NZDCAD,20050826,161200,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050826,161300,0.8326,0.8326,0.8324,0.8324
NZDCAD,20050826,161400,0.8323,0.8327,0.8322,0.8326
NZDCAD,20050826,161500,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050826,161600,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050826,161700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,161800,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050826,161900,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050826,162000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,162100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,162200,0.8320,0.8321,0.8320,0.8320
NZDCAD,20050826,162300,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050826,162400,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050826,162500,0.8320,0.8320,0.8318,0.8319
NZDCAD,20050826,162600,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050826,162700,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050826,162800,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,162900,0.8320,0.8320,0.8318,0.8319
NZDCAD,20050826,163000,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050826,163100,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050826,163200,0.8320,0.8320,0.8317,0.8317
NZDCAD,20050826,163300,0.8317,0.8318,0.8316,0.8318
NZDCAD,20050826,163400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,163500,0.8318,0.8319,0.8318,0.8318
NZDCAD,20050826,163600,0.8318,0.8318,0.8317,0.8318
NZDCAD,20050826,163700,0.8319,0.8321,0.8319,0.8321
NZDCAD,20050826,163800,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050826,163900,0.8320,0.8320,0.8319,0.8320
NZDCAD,20050826,164000,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050826,164100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050826,164200,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050826,164300,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050826,164400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,164500,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050826,164600,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050826,164700,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050826,164800,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050826,164900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050826,165000,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050826,165100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050826,165200,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050826,165300,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050826,165400,0.8326,0.8327,0.8325,0.8325
NZDCAD,20050826,165500,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050826,165600,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050826,165700,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050826,165800,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050826,165900,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050826,170000,0.8330,0.8331,0.8329,0.8331
NZDCAD,20050826,170100,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050826,170200,0.8333,0.8334,0.8332,0.8334
NZDCAD,20050826,170300,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050826,170400,0.8337,0.8338,0.8334,0.8334
NZDCAD,20050826,170500,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050826,170600,0.8333,0.8333,0.8329,0.8329
NZDCAD,20050826,170700,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050826,170800,0.8328,0.8331,0.8328,0.8331
NZDCAD,20050826,170900,0.8332,0.8332,0.8329,0.8330
NZDCAD,20050826,171000,0.8330,0.8330,0.8328,0.8328
NZDCAD,20050826,171100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,171200,0.8327,0.8329,0.8327,0.8329
NZDCAD,20050826,171300,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050826,171400,0.8332,0.8332,0.8329,0.8332
NZDCAD,20050826,171500,0.8333,0.8335,0.8333,0.8335
NZDCAD,20050826,171600,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050826,171700,0.8333,0.8333,0.8332,0.8333
NZDCAD,20050826,171800,0.8334,0.8334,0.8332,0.8333
NZDCAD,20050826,171900,0.8334,0.8334,0.8333,0.8334
NZDCAD,20050826,172000,0.8334,0.8335,0.8334,0.8334
NZDCAD,20050826,172100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050826,172200,0.8335,0.8335,0.8333,0.8333
NZDCAD,20050826,172300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050826,172400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050826,172500,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050826,172600,0.8329,0.8329,0.8328,0.8329
NZDCAD,20050826,172700,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050826,172800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050826,172900,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050826,173000,0.8333,0.8335,0.8333,0.8335
NZDCAD,20050826,173100,0.8335,0.8335,0.8333,0.8334
NZDCAD,20050826,173200,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050826,173300,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050826,173400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050826,173500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050826,173600,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050826,173700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050826,173800,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050826,173900,0.8328,0.8329,0.8327,0.8329
NZDCAD,20050826,174000,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050826,174100,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050826,174200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050826,174300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050826,174400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050826,174500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,174600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050826,174700,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050826,174800,0.8328,0.8328,0.8327,0.8328
NZDCAD,20050826,174900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,175000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,175100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,175200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050826,175300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050826,175400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,175500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,175600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,175700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,175800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,175900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,180000,0.8328,0.8332,0.8328,0.8332
NZDCAD,20050826,180100,0.8332,0.8332,0.8331,0.8332
NZDCAD,20050826,180200,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050826,180300,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050826,180400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050826,180500,0.8332,0.8335,0.8332,0.8335
NZDCAD,20050826,180600,0.8335,0.8335,0.8333,0.8333
NZDCAD,20050826,180700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050826,180800,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050826,180900,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050826,181000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,181100,0.8334,0.8334,0.8333,0.8334
NZDCAD,20050826,181200,0.8334,0.8335,0.8334,0.8334
NZDCAD,20050826,181300,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050826,181400,0.8333,0.8333,0.8332,0.8333
NZDCAD,20050826,181500,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050826,181600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050826,181700,0.8335,0.8338,0.8335,0.8338
NZDCAD,20050826,181800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050826,181900,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050826,182000,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050826,182100,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050826,182200,0.8340,0.8340,0.8338,0.8338
NZDCAD,20050826,182300,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050826,182400,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050826,182500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050826,182600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050826,182700,0.8339,0.8339,0.8336,0.8336
NZDCAD,20050826,182800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050826,182900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050826,183000,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050826,183100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,183200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,183300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050826,183400,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050826,183500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050826,183600,0.8336,0.8337,0.8336,0.8336
NZDCAD,20050826,183700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050826,183800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050826,183900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,184000,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050826,184100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050826,184200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050826,184300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,184400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050826,184500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050826,184600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050826,184700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050826,184800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,184900,0.8334,0.8334,0.8333,0.8334
NZDCAD,20050826,185000,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050826,185100,0.8333,0.8333,0.8332,0.8333
NZDCAD,20050826,185200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,185300,0.8334,0.8336,0.8334,0.8335
NZDCAD,20050826,185400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050826,185500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050826,185600,0.8335,0.8337,0.8335,0.8337
NZDCAD,20050826,185700,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050826,185800,0.8340,0.8342,0.8340,0.8341
NZDCAD,20050826,185900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050826,190000,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050826,190100,0.8344,0.8346,0.8344,0.8346
NZDCAD,20050826,190200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050826,190300,0.8345,0.8346,0.8342,0.8346
NZDCAD,20050826,190400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050826,190500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050826,190600,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050826,190700,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050826,190800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050826,190900,0.8344,0.8344,0.8340,0.8340
NZDCAD,20050826,191000,0.8339,0.8341,0.8339,0.8341
NZDCAD,20050826,191100,0.8340,0.8340,0.8338,0.8338
NZDCAD,20050826,191200,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050826,191300,0.8337,0.8340,0.8337,0.8340
NZDCAD,20050826,191400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050826,191500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050826,191600,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050826,191700,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050826,191800,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050826,191900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050826,192000,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050826,192100,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050826,192200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050826,192300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050826,192400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050826,192500,0.8340,0.8340,0.8336,0.8336
NZDCAD,20050826,192600,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050826,192700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050826,192800,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050826,192900,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050826,193000,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050826,193100,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050826,193200,0.8335,0.8335,0.8332,0.8332
NZDCAD,20050826,193300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050826,193400,0.8330,0.8330,0.8328,0.8328
NZDCAD,20050826,193500,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050826,193600,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050826,193700,0.8326,0.8328,0.8326,0.8328
NZDCAD,20050826,193800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,193900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,194000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,194100,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050826,194200,0.8327,0.8328,0.8327,0.8327
NZDCAD,20050826,194300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,194400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050826,194500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050826,194600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050826,194700,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050826,194800,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050826,194900,0.8327,0.8329,0.8327,0.8329
NZDCAD,20050826,195000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050826,195100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,195200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050826,195300,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050826,195400,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050826,195500,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050826,195600,0.8326,0.8331,0.8325,0.8331
NZDCAD,20050826,195700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050826,195800,0.8330,0.8330,0.8329,0.8330
NZDCAD,20050826,195900,0.8330,0.8330,0.8328,0.8328
NZDCAD,20050826,200000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,200100,0.8328,0.8330,0.8328,0.8330
NZDCAD,20050826,200200,0.8330,0.8330,0.8328,0.8328
NZDCAD,20050826,200300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,200400,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050826,200500,0.8328,0.8328,0.8327,0.8328
NZDCAD,20050826,200600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050826,200700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,200800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,200900,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050826,201000,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050826,201100,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050826,201200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050826,201300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050826,201400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050826,201500,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050826,201600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,201700,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050826,201800,0.8325,0.8325,0.8323,0.8323
NZDCAD,20050826,201900,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050826,202000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050826,202100,0.8324,0.8326,0.8324,0.8326
NZDCAD,20050826,202200,0.8326,0.8328,0.8326,0.8328
NZDCAD,20050826,202300,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050826,202400,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050826,202500,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050826,202600,0.8327,0.8329,0.8327,0.8328
NZDCAD,20050826,202700,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050826,202800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,202900,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050826,203000,0.8332,0.8335,0.8332,0.8335
NZDCAD,20050826,203100,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050826,203200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,203300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,203400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,203500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,203600,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050826,203700,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050826,203800,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050826,203900,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050826,204000,0.8329,0.8332,0.8329,0.8332
NZDCAD,20050826,204100,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050826,204200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050826,204300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050826,204400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050826,204500,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050826,204600,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050826,204700,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050826,204800,0.8329,0.8329,0.8325,0.8325
NZDCAD,20050826,204900,0.8325,0.8325,0.8322,0.8322
NZDCAD,20050826,205000,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050826,205100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050826,205200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050826,205300,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050826,205400,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050826,205500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050826,205600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050826,205700,0.8324,0.8326,0.8324,0.8326
NZDCAD,20050826,205800,0.8326,0.8326,0.8325,0.8326
NZDCAD,20050826,205900,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050826,210000,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050826,210100,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050826,210200,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050826,210300,0.8325,0.8325,0.8324,0.8325
NZDCAD,20050826,210400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050826,210500,0.8324,0.8324,0.8323,0.8324
NZDCAD,20050826,210600,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050826,210700,0.8328,0.8331,0.8328,0.8331
NZDCAD,20050826,210800,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050826,210900,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050826,211000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,211100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,211200,0.8327,0.8329,0.8327,0.8329
NZDCAD,20050826,211300,0.8330,0.8332,0.8330,0.8332
NZDCAD,20050826,211400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050826,211500,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050826,211600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050826,211700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050826,211800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,211900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,212000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050826,212100,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050826,212200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050826,212300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,212400,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050826,212500,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050826,212600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050826,212700,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050826,212800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050826,212900,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050826,213000,0.8326,0.8326,0.8324,0.8324
NZDCAD,20050826,213100,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050826,213200,0.8323,0.8323,0.8323,0.8323
NZDCAD,20050826,213300,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050826,213400,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050826,213500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050826,213600,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050826,213700,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050826,213800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050826,213900,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050826,214000,0.8327,0.8327,0.8326,0.8327
NZDCAD,20050826,214100,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050826,214200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050826,214300,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050826,214400,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050826,214500,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050826,214600,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050826,214700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050826,214800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050826,214900,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050826,215000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,215100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,215200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050826,215300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,215400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,215500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,215600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,215700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,215800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050826,215900,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050826,220000,0.8332,0.8332,0.8332,0.8332
CADCHF,20050826,000100,1.0541,1.0543,1.0541,1.0543
CADCHF,20050826,000200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,000300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,000400,1.0542,1.0542,1.0541,1.0542
CADCHF,20050826,000500,1.0542,1.0543,1.0542,1.0543
CADCHF,20050826,000600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,000700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,000800,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,000900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,001000,1.0543,1.0544,1.0543,1.0544
CADCHF,20050826,001100,1.0544,1.0545,1.0544,1.0545
CADCHF,20050826,001200,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,001300,1.0545,1.0545,1.0544,1.0544
CADCHF,20050826,001400,1.0544,1.0545,1.0544,1.0545
CADCHF,20050826,001500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,001600,1.0544,1.0544,1.0543,1.0544
CADCHF,20050826,001700,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,001800,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,001900,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,002000,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,002100,1.0544,1.0545,1.0544,1.0545
CADCHF,20050826,002200,1.0545,1.0545,1.0544,1.0544
CADCHF,20050826,002300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,002400,1.0543,1.0544,1.0543,1.0544
CADCHF,20050826,002500,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,002600,1.0545,1.0545,1.0544,1.0544
CADCHF,20050826,002700,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,002800,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,002900,1.0543,1.0545,1.0543,1.0544
CADCHF,20050826,003000,1.0543,1.0544,1.0543,1.0544
CADCHF,20050826,003100,1.0544,1.0545,1.0544,1.0545
CADCHF,20050826,003200,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,003300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,003400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,003500,1.0545,1.0546,1.0545,1.0546
CADCHF,20050826,003600,1.0546,1.0546,1.0546,1.0546
CADCHF,20050826,003700,1.0546,1.0546,1.0545,1.0545
CADCHF,20050826,003800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,003900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,004000,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,004100,1.0545,1.0545,1.0542,1.0542
CADCHF,20050826,004200,1.0542,1.0543,1.0542,1.0543
CADCHF,20050826,004300,1.0543,1.0543,1.0542,1.0542
CADCHF,20050826,004400,1.0542,1.0543,1.0542,1.0543
CADCHF,20050826,004500,1.0543,1.0545,1.0543,1.0545
CADCHF,20050826,004600,1.0545,1.0545,1.0544,1.0544
CADCHF,20050826,004700,1.0544,1.0545,1.0544,1.0545
CADCHF,20050826,004800,1.0544,1.0544,1.0543,1.0543
CADCHF,20050826,004900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,005000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,005100,1.0544,1.0544,1.0543,1.0543
CADCHF,20050826,005200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,005300,1.0543,1.0543,1.0542,1.0542
CADCHF,20050826,005400,1.0542,1.0542,1.0542,1.0542
CADCHF,20050826,005500,1.0542,1.0542,1.0542,1.0542
CADCHF,20050826,005600,1.0542,1.0542,1.0542,1.0542
CADCHF,20050826,005700,1.0542,1.0542,1.0541,1.0541
CADCHF,20050826,005800,1.0542,1.0543,1.0542,1.0543
CADCHF,20050826,005900,1.0543,1.0543,1.0542,1.0542
CADCHF,20050826,010000,1.0542,1.0542,1.0542,1.0542
CADCHF,20050826,010100,1.0540,1.0540,1.0540,1.0540
CADCHF,20050826,010200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050826,010300,1.0540,1.0540,1.0540,1.0540
CADCHF,20050826,010400,1.0540,1.0540,1.0540,1.0540
CADCHF,20050826,010500,1.0540,1.0540,1.0540,1.0540
CADCHF,20050826,010600,1.0540,1.0540,1.0540,1.0540
CADCHF,20050826,010700,1.0540,1.0540,1.0540,1.0540
CADCHF,20050826,010800,1.0540,1.0540,1.0540,1.0540
CADCHF,20050826,010900,1.0540,1.0540,1.0540,1.0540
CADCHF,20050826,011000,1.0540,1.0540,1.0538,1.0538
CADCHF,20050826,011100,1.0538,1.0540,1.0538,1.0540
CADCHF,20050826,011200,1.0540,1.0540,1.0540,1.0540
CADCHF,20050826,011300,1.0540,1.0543,1.0540,1.0543
CADCHF,20050826,011400,1.0543,1.0544,1.0543,1.0543
CADCHF,20050826,011500,1.0543,1.0544,1.0543,1.0544
CADCHF,20050826,011600,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,011700,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,011800,1.0544,1.0548,1.0544,1.0548
CADCHF,20050826,011900,1.0549,1.0549,1.0540,1.0540
CADCHF,20050826,012000,1.0538,1.0538,1.0535,1.0535
CADCHF,20050826,012100,1.0536,1.0536,1.0536,1.0536
CADCHF,20050826,012200,1.0536,1.0537,1.0536,1.0537
CADCHF,20050826,012300,1.0537,1.0537,1.0536,1.0537
CADCHF,20050826,012400,1.0537,1.0537,1.0536,1.0536
CADCHF,20050826,012500,1.0536,1.0536,1.0536,1.0536
CADCHF,20050826,012600,1.0537,1.0538,1.0537,1.0538
CADCHF,20050826,012700,1.0538,1.0540,1.0538,1.0540
CADCHF,20050826,012800,1.0540,1.0541,1.0540,1.0541
CADCHF,20050826,012900,1.0542,1.0542,1.0540,1.0540
CADCHF,20050826,013000,1.0540,1.0540,1.0540,1.0540
CADCHF,20050826,013100,1.0540,1.0543,1.0540,1.0543
CADCHF,20050826,013200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,013300,1.0544,1.0545,1.0544,1.0545
CADCHF,20050826,013400,1.0545,1.0545,1.0543,1.0543
CADCHF,20050826,013500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,013600,1.0543,1.0545,1.0543,1.0543
CADCHF,20050826,013700,1.0544,1.0545,1.0544,1.0544
CADCHF,20050826,013800,1.0544,1.0545,1.0544,1.0545
CADCHF,20050826,013900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,014000,1.0544,1.0544,1.0543,1.0543
CADCHF,20050826,014100,1.0543,1.0543,1.0542,1.0543
CADCHF,20050826,014200,1.0543,1.0543,1.0542,1.0542
CADCHF,20050826,014300,1.0541,1.0542,1.0540,1.0542
CADCHF,20050826,014400,1.0542,1.0542,1.0542,1.0542
CADCHF,20050826,014500,1.0541,1.0541,1.0540,1.0540
CADCHF,20050826,014600,1.0540,1.0540,1.0540,1.0540
CADCHF,20050826,014700,1.0540,1.0540,1.0540,1.0540
CADCHF,20050826,014800,1.0540,1.0540,1.0540,1.0540
CADCHF,20050826,014900,1.0540,1.0542,1.0540,1.0542
CADCHF,20050826,015000,1.0542,1.0545,1.0542,1.0545
CADCHF,20050826,015100,1.0545,1.0545,1.0543,1.0543
CADCHF,20050826,015200,1.0543,1.0543,1.0542,1.0542
CADCHF,20050826,015300,1.0541,1.0542,1.0541,1.0542
CADCHF,20050826,015400,1.0542,1.0542,1.0542,1.0542
CADCHF,20050826,015500,1.0543,1.0545,1.0543,1.0545
CADCHF,20050826,015600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,015700,1.0545,1.0546,1.0545,1.0546
CADCHF,20050826,015800,1.0546,1.0546,1.0546,1.0546
CADCHF,20050826,015900,1.0546,1.0546,1.0546,1.0546
CADCHF,20050826,020000,1.0546,1.0547,1.0546,1.0547
CADCHF,20050826,020100,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,020200,1.0547,1.0550,1.0547,1.0550
CADCHF,20050826,020300,1.0551,1.0552,1.0551,1.0552
CADCHF,20050826,020400,1.0552,1.0552,1.0552,1.0552
CADCHF,20050826,020500,1.0552,1.0552,1.0550,1.0550
CADCHF,20050826,020600,1.0549,1.0549,1.0549,1.0549
CADCHF,20050826,020700,1.0549,1.0550,1.0549,1.0550
CADCHF,20050826,020800,1.0551,1.0552,1.0551,1.0552
CADCHF,20050826,020900,1.0553,1.0553,1.0552,1.0552
CADCHF,20050826,021000,1.0553,1.0553,1.0552,1.0552
CADCHF,20050826,021100,1.0552,1.0552,1.0551,1.0551
CADCHF,20050826,021200,1.0552,1.0552,1.0551,1.0552
CADCHF,20050826,021300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050826,021400,1.0552,1.0552,1.0552,1.0552
CADCHF,20050826,021500,1.0552,1.0552,1.0552,1.0552
CADCHF,20050826,021600,1.0552,1.0552,1.0552,1.0552
CADCHF,20050826,021700,1.0552,1.0552,1.0552,1.0552
CADCHF,20050826,021800,1.0552,1.0553,1.0552,1.0552
CADCHF,20050826,021900,1.0552,1.0552,1.0552,1.0552
CADCHF,20050826,022000,1.0552,1.0552,1.0552,1.0552
CADCHF,20050826,022100,1.0552,1.0552,1.0552,1.0552
CADCHF,20050826,022200,1.0552,1.0552,1.0552,1.0552
CADCHF,20050826,022300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050826,022400,1.0552,1.0552,1.0550,1.0550
CADCHF,20050826,022500,1.0550,1.0550,1.0550,1.0550
CADCHF,20050826,022600,1.0549,1.0549,1.0548,1.0548
CADCHF,20050826,022700,1.0548,1.0549,1.0548,1.0548
CADCHF,20050826,022800,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,022900,1.0547,1.0547,1.0546,1.0547
CADCHF,20050826,023000,1.0547,1.0547,1.0546,1.0547
CADCHF,20050826,023100,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,023200,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,023300,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,023400,1.0547,1.0547,1.0546,1.0546
CADCHF,20050826,023500,1.0546,1.0546,1.0545,1.0546
CADCHF,20050826,023600,1.0546,1.0546,1.0546,1.0546
CADCHF,20050826,023700,1.0546,1.0546,1.0546,1.0546
CADCHF,20050826,023800,1.0546,1.0546,1.0546,1.0546
CADCHF,20050826,023900,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,024000,1.0547,1.0548,1.0547,1.0548
CADCHF,20050826,024100,1.0548,1.0548,1.0547,1.0547
CADCHF,20050826,024200,1.0546,1.0547,1.0546,1.0547
CADCHF,20050826,024300,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,024400,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,024500,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,024600,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,024700,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,024800,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,024900,1.0547,1.0547,1.0545,1.0545
CADCHF,20050826,025000,1.0545,1.0546,1.0545,1.0546
CADCHF,20050826,025100,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,025200,1.0547,1.0547,1.0546,1.0546
CADCHF,20050826,025300,1.0545,1.0545,1.0543,1.0543
CADCHF,20050826,025400,1.0543,1.0544,1.0543,1.0544
CADCHF,20050826,025500,1.0543,1.0545,1.0543,1.0545
CADCHF,20050826,025600,1.0546,1.0547,1.0546,1.0547
CADCHF,20050826,025700,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,025800,1.0547,1.0548,1.0547,1.0548
CADCHF,20050826,025900,1.0549,1.0549,1.0547,1.0547
CADCHF,20050826,030000,1.0547,1.0547,1.0546,1.0546
CADCHF,20050826,030100,1.0545,1.0547,1.0545,1.0547
CADCHF,20050826,030200,1.0547,1.0547,1.0545,1.0545
CADCHF,20050826,030300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,030400,1.0545,1.0547,1.0545,1.0547
CADCHF,20050826,030500,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,030600,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,030700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,030800,1.0545,1.0545,1.0543,1.0543
CADCHF,20050826,030900,1.0543,1.0544,1.0543,1.0544
CADCHF,20050826,031000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,031100,1.0543,1.0545,1.0543,1.0545
CADCHF,20050826,031200,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,031300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,031400,1.0545,1.0545,1.0544,1.0544
CADCHF,20050826,031500,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,031600,1.0544,1.0544,1.0543,1.0543
CADCHF,20050826,031700,1.0543,1.0543,1.0542,1.0542
CADCHF,20050826,031800,1.0542,1.0543,1.0542,1.0543
CADCHF,20050826,031900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,032000,1.0543,1.0543,1.0542,1.0542
CADCHF,20050826,032100,1.0542,1.0542,1.0542,1.0542
CADCHF,20050826,032200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,032300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,032400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,032500,1.0543,1.0544,1.0543,1.0544
CADCHF,20050826,032600,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,032700,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,032800,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,032900,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,033000,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,033100,1.0544,1.0545,1.0544,1.0545
CADCHF,20050826,033200,1.0545,1.0545,1.0544,1.0544
CADCHF,20050826,033300,1.0544,1.0544,1.0543,1.0543
CADCHF,20050826,033400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,033500,1.0543,1.0545,1.0543,1.0545
CADCHF,20050826,033600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,033700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,033800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,033900,1.0545,1.0547,1.0545,1.0547
CADCHF,20050826,034000,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,034100,1.0546,1.0549,1.0546,1.0549
CADCHF,20050826,034200,1.0549,1.0549,1.0549,1.0549
CADCHF,20050826,034300,1.0549,1.0549,1.0549,1.0549
CADCHF,20050826,034400,1.0549,1.0549,1.0548,1.0548
CADCHF,20050826,034500,1.0547,1.0548,1.0547,1.0548
CADCHF,20050826,034600,1.0548,1.0548,1.0548,1.0548
CADCHF,20050826,034700,1.0548,1.0548,1.0548,1.0548
CADCHF,20050826,034800,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,034900,1.0547,1.0549,1.0547,1.0549
CADCHF,20050826,035000,1.0549,1.0549,1.0549,1.0549
CADCHF,20050826,035100,1.0549,1.0549,1.0546,1.0546
CADCHF,20050826,035200,1.0544,1.0544,1.0542,1.0542
CADCHF,20050826,035300,1.0542,1.0543,1.0542,1.0543
CADCHF,20050826,035400,1.0543,1.0543,1.0542,1.0542
CADCHF,20050826,035500,1.0542,1.0543,1.0542,1.0543
CADCHF,20050826,035600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,035700,1.0544,1.0545,1.0544,1.0545
CADCHF,20050826,035800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,035900,1.0545,1.0545,1.0544,1.0545
CADCHF,20050826,040000,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,040100,1.0545,1.0545,1.0544,1.0544
CADCHF,20050826,040200,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,040300,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,040400,1.0544,1.0545,1.0544,1.0545
CADCHF,20050826,040500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,040600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,040700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,040800,1.0546,1.0547,1.0546,1.0546
CADCHF,20050826,040900,1.0546,1.0547,1.0546,1.0547
CADCHF,20050826,041000,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,041100,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,041200,1.0547,1.0548,1.0547,1.0548
CADCHF,20050826,041300,1.0548,1.0549,1.0548,1.0549
CADCHF,20050826,041400,1.0549,1.0549,1.0548,1.0548
CADCHF,20050826,041500,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,041600,1.0546,1.0546,1.0546,1.0546
CADCHF,20050826,041700,1.0546,1.0546,1.0546,1.0546
CADCHF,20050826,041800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,041900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,042000,1.0545,1.0545,1.0544,1.0545
CADCHF,20050826,042100,1.0545,1.0546,1.0545,1.0546
CADCHF,20050826,042200,1.0546,1.0547,1.0546,1.0547
CADCHF,20050826,042300,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,042400,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,042500,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,042600,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,042700,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,042800,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,042900,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,043000,1.0548,1.0548,1.0547,1.0547
CADCHF,20050826,043100,1.0547,1.0547,1.0545,1.0545
CADCHF,20050826,043200,1.0545,1.0546,1.0545,1.0546
CADCHF,20050826,043300,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,043400,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,043500,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,043600,1.0547,1.0549,1.0547,1.0549
CADCHF,20050826,043700,1.0549,1.0549,1.0548,1.0548
CADCHF,20050826,043800,1.0548,1.0549,1.0548,1.0549
CADCHF,20050826,043900,1.0549,1.0549,1.0549,1.0549
CADCHF,20050826,044000,1.0549,1.0549,1.0549,1.0549
CADCHF,20050826,044100,1.0549,1.0549,1.0549,1.0549
CADCHF,20050826,044200,1.0549,1.0549,1.0548,1.0548
CADCHF,20050826,044300,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,044400,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,044500,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,044600,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,044700,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,044800,1.0547,1.0547,1.0546,1.0546
CADCHF,20050826,044900,1.0547,1.0547,1.0546,1.0546
CADCHF,20050826,045000,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,045100,1.0547,1.0548,1.0547,1.0548
CADCHF,20050826,045200,1.0548,1.0548,1.0548,1.0548
CADCHF,20050826,045300,1.0548,1.0548,1.0548,1.0548
CADCHF,20050826,045400,1.0548,1.0548,1.0547,1.0547
CADCHF,20050826,045500,1.0547,1.0547,1.0546,1.0546
CADCHF,20050826,045600,1.0546,1.0546,1.0546,1.0546
CADCHF,20050826,045700,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,045800,1.0547,1.0547,1.0546,1.0546
CADCHF,20050826,045900,1.0546,1.0547,1.0546,1.0547
CADCHF,20050826,050000,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,050100,1.0548,1.0548,1.0548,1.0548
CADCHF,20050826,050200,1.0548,1.0548,1.0547,1.0547
CADCHF,20050826,050300,1.0547,1.0547,1.0546,1.0546
CADCHF,20050826,050400,1.0546,1.0546,1.0545,1.0545
CADCHF,20050826,050500,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,050600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,050700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,050800,1.0546,1.0546,1.0545,1.0545
CADCHF,20050826,050900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,051000,1.0546,1.0546,1.0545,1.0545
CADCHF,20050826,051100,1.0545,1.0545,1.0543,1.0543
CADCHF,20050826,051200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,051300,1.0543,1.0544,1.0543,1.0543
CADCHF,20050826,051400,1.0543,1.0543,1.0542,1.0542
CADCHF,20050826,051500,1.0542,1.0542,1.0541,1.0542
CADCHF,20050826,051600,1.0541,1.0541,1.0540,1.0540
CADCHF,20050826,051700,1.0540,1.0542,1.0540,1.0542
CADCHF,20050826,051800,1.0542,1.0543,1.0542,1.0542
CADCHF,20050826,051900,1.0542,1.0543,1.0542,1.0543
CADCHF,20050826,052000,1.0543,1.0543,1.0538,1.0538
CADCHF,20050826,052100,1.0538,1.0538,1.0538,1.0538
CADCHF,20050826,052200,1.0538,1.0540,1.0538,1.0540
CADCHF,20050826,052300,1.0540,1.0540,1.0538,1.0538
CADCHF,20050826,052400,1.0538,1.0543,1.0538,1.0543
CADCHF,20050826,052500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,052600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,052700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,052800,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,052900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,053000,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,053100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,053200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,053300,1.0544,1.0545,1.0544,1.0545
CADCHF,20050826,053400,1.0545,1.0546,1.0545,1.0546
CADCHF,20050826,053500,1.0546,1.0547,1.0546,1.0547
CADCHF,20050826,053600,1.0547,1.0547,1.0545,1.0545
CADCHF,20050826,053700,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,053800,1.0545,1.0547,1.0545,1.0547
CADCHF,20050826,053900,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,054000,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,054100,1.0547,1.0548,1.0547,1.0547
CADCHF,20050826,054200,1.0547,1.0549,1.0547,1.0549
CADCHF,20050826,054300,1.0549,1.0549,1.0548,1.0549
CADCHF,20050826,054400,1.0549,1.0549,1.0549,1.0549
CADCHF,20050826,054500,1.0550,1.0550,1.0547,1.0547
CADCHF,20050826,054600,1.0547,1.0547,1.0546,1.0546
CADCHF,20050826,054700,1.0546,1.0546,1.0546,1.0546
CADCHF,20050826,054800,1.0546,1.0546,1.0546,1.0546
CADCHF,20050826,054900,1.0546,1.0546,1.0546,1.0546
CADCHF,20050826,055000,1.0546,1.0546,1.0546,1.0546
CADCHF,20050826,055100,1.0546,1.0546,1.0546,1.0546
CADCHF,20050826,055200,1.0546,1.0546,1.0546,1.0546
CADCHF,20050826,055300,1.0546,1.0546,1.0545,1.0545
CADCHF,20050826,055400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,055500,1.0545,1.0546,1.0545,1.0545
CADCHF,20050826,055600,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,055700,1.0545,1.0546,1.0545,1.0546
CADCHF,20050826,055800,1.0546,1.0546,1.0545,1.0545
CADCHF,20050826,055900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,060000,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,060100,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,060200,1.0544,1.0545,1.0544,1.0545
CADCHF,20050826,060300,1.0545,1.0545,1.0543,1.0543
CADCHF,20050826,060400,1.0543,1.0543,1.0542,1.0543
CADCHF,20050826,060500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,060600,1.0544,1.0545,1.0544,1.0545
CADCHF,20050826,060700,1.0547,1.0547,1.0546,1.0546
CADCHF,20050826,060800,1.0546,1.0546,1.0546,1.0546
CADCHF,20050826,060900,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,061000,1.0545,1.0545,1.0544,1.0544
CADCHF,20050826,061100,1.0544,1.0544,1.0544,1.0544
CADCHF,20050826,061200,1.0544,1.0545,1.0544,1.0545
CADCHF,20050826,061300,1.0545,1.0545,1.0543,1.0543
CADCHF,20050826,061400,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,061500,1.0543,1.0543,1.0541,1.0541
CADCHF,20050826,061600,1.0541,1.0542,1.0541,1.0541
CADCHF,20050826,061700,1.0540,1.0542,1.0540,1.0542
CADCHF,20050826,061800,1.0542,1.0543,1.0542,1.0543
CADCHF,20050826,061900,1.0542,1.0542,1.0542,1.0542
CADCHF,20050826,062000,1.0542,1.0542,1.0542,1.0542
CADCHF,20050826,062100,1.0542,1.0543,1.0542,1.0543
CADCHF,20050826,062200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,062300,1.0543,1.0544,1.0543,1.0544
CADCHF,20050826,062400,1.0544,1.0546,1.0544,1.0546
CADCHF,20050826,062500,1.0547,1.0547,1.0546,1.0547
CADCHF,20050826,062600,1.0547,1.0547,1.0547,1.0547
CADCHF,20050826,062700,1.0547,1.0547,1.0545,1.0545
CADCHF,20050826,062800,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,062900,1.0545,1.0545,1.0544,1.0544
CADCHF,20050826,063000,1.0543,1.0543,1.0541,1.0541
CADCHF,20050826,063100,1.0540,1.0541,1.0540,1.0541
CADCHF,20050826,063200,1.0542,1.0545,1.0542,1.0545
CADCHF,20050826,063300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,063400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050826,063500,1.0544,1.0544,1.0542,1.0542
CADCHF,20050826,063600,1.0543,1.0543,1.0543,1.0543
CADCHF,20050826,063700,1.0543,1.0543,1.0540,1.0541
CADCHF,20050826,063800,1.0541,1.0541,1.0540,1.0540
CADCHF,20050826,063900,1.0540,1.0540,1.0536,1.0536
CADCHF,20050826,064000,1.0535,1.0535,1.0533,1.0533
CADCHF,20050826,064100,1.0533,1.0533,1.0533,1.0533
CADCHF,20050826,064200,1.0533,1.0533,1.0531,1.0531
CADCHF,20050826,064300,1.0531,1.0531,1.0531,1.0531
CADCHF,20050826,064400,1.0532,1.0532,1.0532,1.0532
CADCHF,20050826,064500,1.0532,1.0532,1.0531,1.0531
CADCHF,20050826,064600,1.0530,1.0530,1.0529,1.0529
CADCHF,20050826,064700,1.0528,1.0528,1.0526,1.0526
CADCHF,20050826,064800,1.0526,1.0526,1.0524,1.0524
CADCHF,20050826,064900,1.0525,1.0527,1.0525,1.0527
CADCHF,20050826,065000,1.0526,1.0526,1.0526,1.0526
CADCHF,20050826,065100,1.0526,1.0526,1.0526,1.0526
CADCHF,20050826,065200,1.0527,1.0528,1.0527,1.0528
CADCHF,20050826,065300,1.0528,1.0528,1.0526,1.0526
CADCHF,20050826,065400,1.0524,1.0524,1.0524,1.0524
CADCHF,20050826,065500,1.0524,1.0526,1.0524,1.0526
CADCHF,20050826,065600,1.0526,1.0526,1.0526,1.0526
CADCHF,20050826,065700,1.0526,1.0526,1.0525,1.0525
CADCHF,20050826,065800,1.0524,1.0524,1.0524,1.0524
CADCHF,20050826,065900,1.0524,1.0524,1.0523,1.0523
CADCHF,20050826,070000,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,070100,1.0522,1.0522,1.0521,1.0521
CADCHF,20050826,070200,1.0521,1.0522,1.0521,1.0522
CADCHF,20050826,070300,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,070400,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,070500,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,070600,1.0523,1.0524,1.0523,1.0524
CADCHF,20050826,070700,1.0524,1.0524,1.0522,1.0522
CADCHF,20050826,070800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,070900,1.0521,1.0521,1.0521,1.0521
CADCHF,20050826,071000,1.0520,1.0520,1.0519,1.0519
CADCHF,20050826,071100,1.0520,1.0521,1.0520,1.0521
CADCHF,20050826,071200,1.0521,1.0521,1.0521,1.0521
CADCHF,20050826,071300,1.0521,1.0521,1.0521,1.0521
CADCHF,20050826,071400,1.0520,1.0521,1.0520,1.0521
CADCHF,20050826,071500,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,071600,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,071700,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,071800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,071900,1.0522,1.0523,1.0522,1.0522
CADCHF,20050826,072000,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,072100,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,072200,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,072300,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,072400,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,072500,1.0522,1.0524,1.0522,1.0523
CADCHF,20050826,072600,1.0522,1.0522,1.0519,1.0519
CADCHF,20050826,072700,1.0520,1.0520,1.0520,1.0520
CADCHF,20050826,072800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,072900,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,073000,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,073100,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,073200,1.0522,1.0523,1.0522,1.0522
CADCHF,20050826,073300,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,073400,1.0522,1.0523,1.0522,1.0523
CADCHF,20050826,073500,1.0524,1.0525,1.0524,1.0525
CADCHF,20050826,073600,1.0526,1.0526,1.0525,1.0526
CADCHF,20050826,073700,1.0526,1.0526,1.0526,1.0526
CADCHF,20050826,073800,1.0527,1.0527,1.0527,1.0527
CADCHF,20050826,073900,1.0527,1.0528,1.0527,1.0528
CADCHF,20050826,074000,1.0528,1.0529,1.0528,1.0528
CADCHF,20050826,074100,1.0528,1.0528,1.0526,1.0526
CADCHF,20050826,074200,1.0525,1.0525,1.0524,1.0524
CADCHF,20050826,074300,1.0524,1.0524,1.0523,1.0524
CADCHF,20050826,074400,1.0524,1.0524,1.0522,1.0522
CADCHF,20050826,074500,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,074600,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,074700,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,074800,1.0522,1.0524,1.0522,1.0524
CADCHF,20050826,074900,1.0524,1.0524,1.0522,1.0522
CADCHF,20050826,075000,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,075100,1.0522,1.0523,1.0522,1.0523
CADCHF,20050826,075200,1.0523,1.0523,1.0522,1.0522
CADCHF,20050826,075300,1.0522,1.0522,1.0521,1.0521
CADCHF,20050826,075400,1.0521,1.0521,1.0519,1.0520
CADCHF,20050826,075500,1.0520,1.0521,1.0520,1.0521
CADCHF,20050826,075600,1.0521,1.0521,1.0520,1.0520
CADCHF,20050826,075700,1.0519,1.0519,1.0517,1.0517
CADCHF,20050826,075800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050826,075900,1.0517,1.0517,1.0516,1.0517
CADCHF,20050826,080000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050826,080100,1.0518,1.0520,1.0518,1.0519
CADCHF,20050826,080200,1.0518,1.0519,1.0518,1.0518
CADCHF,20050826,080300,1.0517,1.0517,1.0515,1.0515
CADCHF,20050826,080400,1.0516,1.0517,1.0516,1.0517
CADCHF,20050826,080500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050826,080600,1.0516,1.0517,1.0516,1.0517
CADCHF,20050826,080700,1.0518,1.0522,1.0518,1.0522
CADCHF,20050826,080800,1.0523,1.0525,1.0523,1.0524
CADCHF,20050826,080900,1.0524,1.0526,1.0524,1.0526
CADCHF,20050826,081000,1.0526,1.0527,1.0526,1.0527
CADCHF,20050826,081100,1.0527,1.0528,1.0524,1.0524
CADCHF,20050826,081200,1.0522,1.0522,1.0521,1.0521
CADCHF,20050826,081300,1.0520,1.0522,1.0520,1.0522
CADCHF,20050826,081400,1.0522,1.0524,1.0522,1.0524
CADCHF,20050826,081500,1.0522,1.0523,1.0522,1.0523
CADCHF,20050826,081600,1.0522,1.0522,1.0521,1.0522
CADCHF,20050826,081700,1.0522,1.0522,1.0520,1.0522
CADCHF,20050826,081800,1.0523,1.0526,1.0523,1.0526
CADCHF,20050826,081900,1.0526,1.0528,1.0524,1.0524
CADCHF,20050826,082000,1.0523,1.0526,1.0523,1.0526
CADCHF,20050826,082100,1.0527,1.0529,1.0527,1.0529
CADCHF,20050826,082200,1.0529,1.0529,1.0529,1.0529
CADCHF,20050826,082300,1.0530,1.0530,1.0527,1.0527
CADCHF,20050826,082400,1.0527,1.0529,1.0527,1.0529
CADCHF,20050826,082500,1.0529,1.0529,1.0529,1.0529
CADCHF,20050826,082600,1.0529,1.0529,1.0528,1.0528
CADCHF,20050826,082700,1.0527,1.0527,1.0526,1.0526
CADCHF,20050826,082800,1.0526,1.0527,1.0526,1.0527
CADCHF,20050826,082900,1.0528,1.0529,1.0528,1.0529
CADCHF,20050826,083000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050826,083100,1.0528,1.0528,1.0528,1.0528
CADCHF,20050826,083200,1.0527,1.0528,1.0526,1.0527
CADCHF,20050826,083300,1.0526,1.0526,1.0526,1.0526
CADCHF,20050826,083400,1.0528,1.0528,1.0526,1.0526
CADCHF,20050826,083500,1.0526,1.0528,1.0526,1.0528
CADCHF,20050826,083600,1.0528,1.0528,1.0526,1.0526
CADCHF,20050826,083700,1.0526,1.0526,1.0524,1.0524
CADCHF,20050826,083800,1.0524,1.0526,1.0524,1.0526
CADCHF,20050826,083900,1.0526,1.0526,1.0524,1.0524
CADCHF,20050826,084000,1.0524,1.0526,1.0524,1.0526
CADCHF,20050826,084100,1.0526,1.0526,1.0526,1.0526
CADCHF,20050826,084200,1.0526,1.0526,1.0526,1.0526
CADCHF,20050826,084300,1.0526,1.0526,1.0524,1.0524
CADCHF,20050826,084400,1.0524,1.0526,1.0524,1.0526
CADCHF,20050826,084500,1.0526,1.0527,1.0526,1.0527
CADCHF,20050826,084600,1.0527,1.0528,1.0527,1.0528
CADCHF,20050826,084700,1.0529,1.0529,1.0528,1.0528
CADCHF,20050826,084800,1.0529,1.0530,1.0529,1.0530
CADCHF,20050826,084900,1.0531,1.0532,1.0531,1.0532
CADCHF,20050826,085000,1.0531,1.0531,1.0529,1.0529
CADCHF,20050826,085100,1.0529,1.0529,1.0528,1.0528
CADCHF,20050826,085200,1.0528,1.0528,1.0526,1.0526
CADCHF,20050826,085300,1.0526,1.0526,1.0525,1.0525
CADCHF,20050826,085400,1.0525,1.0525,1.0524,1.0524
CADCHF,20050826,085500,1.0524,1.0524,1.0524,1.0524
CADCHF,20050826,085600,1.0524,1.0526,1.0524,1.0526
CADCHF,20050826,085700,1.0525,1.0525,1.0525,1.0525
CADCHF,20050826,085800,1.0525,1.0525,1.0525,1.0525
CADCHF,20050826,085900,1.0526,1.0526,1.0525,1.0525
CADCHF,20050826,090000,1.0525,1.0525,1.0525,1.0525
CADCHF,20050826,090100,1.0525,1.0525,1.0525,1.0525
CADCHF,20050826,090200,1.0524,1.0524,1.0524,1.0524
CADCHF,20050826,090300,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,090400,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,090500,1.0522,1.0522,1.0520,1.0522
CADCHF,20050826,090600,1.0522,1.0524,1.0522,1.0522
CADCHF,20050826,090700,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,090800,1.0521,1.0521,1.0520,1.0520
CADCHF,20050826,090900,1.0520,1.0520,1.0520,1.0520
CADCHF,20050826,091000,1.0520,1.0520,1.0520,1.0520
CADCHF,20050826,091100,1.0520,1.0520,1.0519,1.0519
CADCHF,20050826,091200,1.0520,1.0521,1.0520,1.0521
CADCHF,20050826,091300,1.0521,1.0521,1.0521,1.0521
CADCHF,20050826,091400,1.0519,1.0519,1.0519,1.0519
CADCHF,20050826,091500,1.0520,1.0520,1.0519,1.0519
CADCHF,20050826,091600,1.0519,1.0520,1.0519,1.0519
CADCHF,20050826,091700,1.0520,1.0520,1.0520,1.0520
CADCHF,20050826,091800,1.0519,1.0519,1.0515,1.0515
CADCHF,20050826,091900,1.0515,1.0515,1.0515,1.0515
CADCHF,20050826,092000,1.0515,1.0515,1.0515,1.0515
CADCHF,20050826,092100,1.0515,1.0517,1.0515,1.0517
CADCHF,20050826,092200,1.0517,1.0519,1.0517,1.0517
CADCHF,20050826,092300,1.0516,1.0516,1.0509,1.0509
CADCHF,20050826,092400,1.0507,1.0508,1.0504,1.0508
CADCHF,20050826,092500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050826,092600,1.0508,1.0510,1.0508,1.0510
CADCHF,20050826,092700,1.0511,1.0511,1.0510,1.0511
CADCHF,20050826,092800,1.0511,1.0511,1.0510,1.0510
CADCHF,20050826,092900,1.0510,1.0510,1.0510,1.0510
CADCHF,20050826,093000,1.0512,1.0512,1.0511,1.0511
CADCHF,20050826,093100,1.0511,1.0512,1.0511,1.0512
CADCHF,20050826,093200,1.0513,1.0515,1.0513,1.0515
CADCHF,20050826,093300,1.0516,1.0518,1.0516,1.0516
CADCHF,20050826,093400,1.0515,1.0515,1.0515,1.0515
CADCHF,20050826,093500,1.0514,1.0517,1.0514,1.0517
CADCHF,20050826,093600,1.0518,1.0519,1.0518,1.0519
CADCHF,20050826,093700,1.0519,1.0519,1.0517,1.0517
CADCHF,20050826,093800,1.0517,1.0520,1.0517,1.0520
CADCHF,20050826,093900,1.0519,1.0519,1.0519,1.0519
CADCHF,20050826,094000,1.0519,1.0520,1.0519,1.0520
CADCHF,20050826,094100,1.0520,1.0523,1.0520,1.0523
CADCHF,20050826,094200,1.0523,1.0523,1.0520,1.0520
CADCHF,20050826,094300,1.0519,1.0520,1.0519,1.0520
CADCHF,20050826,094400,1.0520,1.0524,1.0520,1.0524
CADCHF,20050826,094500,1.0524,1.0524,1.0524,1.0524
CADCHF,20050826,094600,1.0525,1.0527,1.0525,1.0527
CADCHF,20050826,094700,1.0528,1.0529,1.0527,1.0527
CADCHF,20050826,094800,1.0526,1.0526,1.0524,1.0524
CADCHF,20050826,094900,1.0525,1.0526,1.0525,1.0526
CADCHF,20050826,095000,1.0526,1.0526,1.0526,1.0526
CADCHF,20050826,095100,1.0526,1.0527,1.0526,1.0527
CADCHF,20050826,095200,1.0527,1.0529,1.0527,1.0527
CADCHF,20050826,095300,1.0526,1.0526,1.0526,1.0526
CADCHF,20050826,095400,1.0526,1.0526,1.0525,1.0526
CADCHF,20050826,095500,1.0526,1.0526,1.0526,1.0526
CADCHF,20050826,095600,1.0526,1.0531,1.0526,1.0531
CADCHF,20050826,095700,1.0532,1.0533,1.0532,1.0532
CADCHF,20050826,095800,1.0531,1.0531,1.0523,1.0523
CADCHF,20050826,095900,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,100000,1.0522,1.0523,1.0522,1.0522
CADCHF,20050826,100100,1.0522,1.0522,1.0521,1.0521
CADCHF,20050826,100200,1.0521,1.0521,1.0519,1.0520
CADCHF,20050826,100300,1.0521,1.0522,1.0521,1.0522
CADCHF,20050826,100400,1.0524,1.0524,1.0524,1.0524
CADCHF,20050826,100500,1.0524,1.0524,1.0519,1.0519
CADCHF,20050826,100600,1.0518,1.0518,1.0517,1.0517
CADCHF,20050826,100700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050826,100800,1.0516,1.0516,1.0515,1.0515
CADCHF,20050826,100900,1.0514,1.0514,1.0512,1.0512
CADCHF,20050826,101000,1.0512,1.0512,1.0511,1.0512
CADCHF,20050826,101100,1.0510,1.0510,1.0507,1.0509
CADCHF,20050826,101200,1.0508,1.0510,1.0507,1.0510
CADCHF,20050826,101300,1.0512,1.0513,1.0512,1.0512
CADCHF,20050826,101400,1.0512,1.0513,1.0512,1.0512
CADCHF,20050826,101500,1.0511,1.0511,1.0510,1.0511
CADCHF,20050826,101600,1.0512,1.0512,1.0508,1.0508
CADCHF,20050826,101700,1.0508,1.0509,1.0508,1.0509
CADCHF,20050826,101800,1.0510,1.0510,1.0501,1.0501
CADCHF,20050826,101900,1.0501,1.0503,1.0500,1.0503
CADCHF,20050826,102000,1.0502,1.0502,1.0501,1.0501
CADCHF,20050826,102100,1.0500,1.0501,1.0500,1.0501
CADCHF,20050826,102200,1.0501,1.0501,1.0500,1.0500
CADCHF,20050826,102300,1.0501,1.0503,1.0501,1.0502
CADCHF,20050826,102400,1.0502,1.0503,1.0502,1.0503
CADCHF,20050826,102500,1.0503,1.0503,1.0501,1.0501
CADCHF,20050826,102600,1.0502,1.0505,1.0502,1.0505
CADCHF,20050826,102700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050826,102800,1.0505,1.0505,1.0503,1.0503
CADCHF,20050826,102900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050826,103000,1.0505,1.0506,1.0505,1.0506
CADCHF,20050826,103100,1.0506,1.0510,1.0506,1.0510
CADCHF,20050826,103200,1.0511,1.0512,1.0511,1.0512
CADCHF,20050826,103300,1.0512,1.0513,1.0512,1.0512
CADCHF,20050826,103400,1.0512,1.0513,1.0512,1.0513
CADCHF,20050826,103500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050826,103600,1.0511,1.0511,1.0509,1.0509
CADCHF,20050826,103700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050826,103800,1.0509,1.0510,1.0508,1.0508
CADCHF,20050826,103900,1.0508,1.0510,1.0508,1.0509
CADCHF,20050826,104000,1.0510,1.0511,1.0510,1.0511
CADCHF,20050826,104100,1.0512,1.0514,1.0512,1.0514
CADCHF,20050826,104200,1.0515,1.0517,1.0515,1.0515
CADCHF,20050826,104300,1.0515,1.0515,1.0512,1.0512
CADCHF,20050826,104400,1.0510,1.0511,1.0510,1.0511
CADCHF,20050826,104500,1.0512,1.0514,1.0512,1.0514
CADCHF,20050826,104600,1.0515,1.0516,1.0515,1.0516
CADCHF,20050826,104700,1.0516,1.0516,1.0515,1.0515
CADCHF,20050826,104800,1.0515,1.0515,1.0515,1.0515
CADCHF,20050826,104900,1.0515,1.0515,1.0515,1.0515
CADCHF,20050826,105000,1.0515,1.0517,1.0515,1.0517
CADCHF,20050826,105100,1.0517,1.0517,1.0516,1.0516
CADCHF,20050826,105200,1.0515,1.0517,1.0515,1.0517
CADCHF,20050826,105300,1.0518,1.0519,1.0518,1.0519
CADCHF,20050826,105400,1.0519,1.0519,1.0517,1.0517
CADCHF,20050826,105500,1.0517,1.0517,1.0516,1.0516
CADCHF,20050826,105600,1.0516,1.0521,1.0515,1.0521
CADCHF,20050826,105700,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,105800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,105900,1.0521,1.0521,1.0520,1.0520
CADCHF,20050826,110000,1.0521,1.0521,1.0520,1.0520
CADCHF,20050826,110100,1.0519,1.0519,1.0519,1.0519
CADCHF,20050826,110200,1.0519,1.0521,1.0519,1.0521
CADCHF,20050826,110300,1.0521,1.0521,1.0519,1.0520
CADCHF,20050826,110400,1.0520,1.0520,1.0519,1.0520
CADCHF,20050826,110500,1.0520,1.0520,1.0520,1.0520
CADCHF,20050826,110600,1.0521,1.0522,1.0521,1.0522
CADCHF,20050826,110700,1.0521,1.0521,1.0519,1.0519
CADCHF,20050826,110800,1.0519,1.0520,1.0519,1.0519
CADCHF,20050826,110900,1.0519,1.0519,1.0519,1.0519
CADCHF,20050826,111000,1.0520,1.0523,1.0520,1.0523
CADCHF,20050826,111100,1.0523,1.0524,1.0523,1.0524
CADCHF,20050826,111200,1.0524,1.0524,1.0524,1.0524
CADCHF,20050826,111300,1.0523,1.0523,1.0523,1.0523
CADCHF,20050826,111400,1.0523,1.0523,1.0522,1.0522
CADCHF,20050826,111500,1.0522,1.0523,1.0522,1.0523
CADCHF,20050826,111600,1.0523,1.0523,1.0522,1.0522
CADCHF,20050826,111700,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,111800,1.0522,1.0522,1.0518,1.0519
CADCHF,20050826,111900,1.0519,1.0520,1.0519,1.0520
CADCHF,20050826,112000,1.0521,1.0521,1.0520,1.0520
CADCHF,20050826,112100,1.0520,1.0522,1.0520,1.0522
CADCHF,20050826,112200,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,112300,1.0522,1.0522,1.0519,1.0519
CADCHF,20050826,112400,1.0519,1.0520,1.0519,1.0520
CADCHF,20050826,112500,1.0520,1.0520,1.0520,1.0520
CADCHF,20050826,112600,1.0519,1.0519,1.0517,1.0517
CADCHF,20050826,112700,1.0518,1.0518,1.0518,1.0518
CADCHF,20050826,112800,1.0518,1.0519,1.0517,1.0519
CADCHF,20050826,112900,1.0519,1.0519,1.0519,1.0519
CADCHF,20050826,113000,1.0519,1.0519,1.0519,1.0519
CADCHF,20050826,113100,1.0519,1.0519,1.0518,1.0519
CADCHF,20050826,113200,1.0519,1.0519,1.0517,1.0517
CADCHF,20050826,113300,1.0517,1.0517,1.0517,1.0517
CADCHF,20050826,113400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050826,113500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050826,113600,1.0516,1.0516,1.0515,1.0516
CADCHF,20050826,113700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050826,113800,1.0516,1.0517,1.0516,1.0517
CADCHF,20050826,113900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050826,114000,1.0517,1.0517,1.0515,1.0516
CADCHF,20050826,114100,1.0516,1.0516,1.0515,1.0515
CADCHF,20050826,114200,1.0515,1.0515,1.0515,1.0515
CADCHF,20050826,114300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050826,114400,1.0515,1.0517,1.0515,1.0516
CADCHF,20050826,114500,1.0515,1.0515,1.0513,1.0514
CADCHF,20050826,114600,1.0514,1.0514,1.0513,1.0514
CADCHF,20050826,114700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050826,114800,1.0515,1.0515,1.0512,1.0512
CADCHF,20050826,114900,1.0511,1.0511,1.0508,1.0509
CADCHF,20050826,115000,1.0509,1.0512,1.0509,1.0512
CADCHF,20050826,115100,1.0513,1.0513,1.0507,1.0507
CADCHF,20050826,115200,1.0505,1.0507,1.0505,1.0507
CADCHF,20050826,115300,1.0508,1.0510,1.0508,1.0510
CADCHF,20050826,115400,1.0511,1.0513,1.0511,1.0513
CADCHF,20050826,115500,1.0513,1.0513,1.0510,1.0511
CADCHF,20050826,115600,1.0512,1.0513,1.0512,1.0513
CADCHF,20050826,115700,1.0514,1.0514,1.0513,1.0513
CADCHF,20050826,115800,1.0513,1.0513,1.0513,1.0513
CADCHF,20050826,115900,1.0514,1.0514,1.0513,1.0513
CADCHF,20050826,120000,1.0513,1.0513,1.0512,1.0513
CADCHF,20050826,120100,1.0514,1.0517,1.0514,1.0517
CADCHF,20050826,120200,1.0516,1.0516,1.0515,1.0515
CADCHF,20050826,120300,1.0515,1.0515,1.0513,1.0515
CADCHF,20050826,120400,1.0515,1.0515,1.0515,1.0515
CADCHF,20050826,120500,1.0515,1.0515,1.0515,1.0515
CADCHF,20050826,120600,1.0515,1.0515,1.0515,1.0515
CADCHF,20050826,120700,1.0515,1.0515,1.0513,1.0513
CADCHF,20050826,120800,1.0513,1.0513,1.0511,1.0511
CADCHF,20050826,120900,1.0511,1.0511,1.0510,1.0511
CADCHF,20050826,121000,1.0511,1.0511,1.0510,1.0510
CADCHF,20050826,121100,1.0510,1.0512,1.0510,1.0510
CADCHF,20050826,121200,1.0510,1.0510,1.0508,1.0508
CADCHF,20050826,121300,1.0508,1.0508,1.0508,1.0508
CADCHF,20050826,121400,1.0508,1.0509,1.0508,1.0509
CADCHF,20050826,121500,1.0508,1.0508,1.0507,1.0507
CADCHF,20050826,121600,1.0508,1.0508,1.0507,1.0508
CADCHF,20050826,121700,1.0508,1.0510,1.0508,1.0510
CADCHF,20050826,121800,1.0510,1.0510,1.0510,1.0510
CADCHF,20050826,121900,1.0510,1.0512,1.0510,1.0512
CADCHF,20050826,122000,1.0512,1.0515,1.0512,1.0515
CADCHF,20050826,122100,1.0515,1.0517,1.0514,1.0517
CADCHF,20050826,122200,1.0517,1.0517,1.0516,1.0516
CADCHF,20050826,122300,1.0515,1.0515,1.0513,1.0513
CADCHF,20050826,122400,1.0513,1.0513,1.0513,1.0513
CADCHF,20050826,122500,1.0513,1.0513,1.0512,1.0512
CADCHF,20050826,122600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050826,122700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050826,122800,1.0512,1.0515,1.0512,1.0515
CADCHF,20050826,122900,1.0515,1.0515,1.0513,1.0513
CADCHF,20050826,123000,1.0512,1.0512,1.0512,1.0512
CADCHF,20050826,123100,1.0512,1.0514,1.0512,1.0514
CADCHF,20050826,123200,1.0515,1.0516,1.0515,1.0515
CADCHF,20050826,123300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050826,123400,1.0515,1.0515,1.0513,1.0515
CADCHF,20050826,123500,1.0515,1.0515,1.0515,1.0515
CADCHF,20050826,123600,1.0515,1.0515,1.0515,1.0515
CADCHF,20050826,123700,1.0516,1.0517,1.0516,1.0517
CADCHF,20050826,123800,1.0519,1.0519,1.0519,1.0519
CADCHF,20050826,123900,1.0519,1.0519,1.0518,1.0518
CADCHF,20050826,124000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050826,124100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050826,124200,1.0517,1.0517,1.0516,1.0516
CADCHF,20050826,124300,1.0516,1.0516,1.0516,1.0516
CADCHF,20050826,124400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050826,124500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050826,124600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050826,124700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050826,124800,1.0517,1.0518,1.0517,1.0518
CADCHF,20050826,124900,1.0519,1.0519,1.0517,1.0517
CADCHF,20050826,125000,1.0516,1.0517,1.0516,1.0517
CADCHF,20050826,125100,1.0516,1.0516,1.0515,1.0515
CADCHF,20050826,125200,1.0516,1.0516,1.0516,1.0516
CADCHF,20050826,125300,1.0516,1.0517,1.0516,1.0517
CADCHF,20050826,125400,1.0517,1.0517,1.0515,1.0516
CADCHF,20050826,125500,1.0517,1.0517,1.0515,1.0515
CADCHF,20050826,125600,1.0515,1.0515,1.0514,1.0514
CADCHF,20050826,125700,1.0514,1.0514,1.0514,1.0514
CADCHF,20050826,125800,1.0514,1.0514,1.0510,1.0510
CADCHF,20050826,125900,1.0510,1.0515,1.0510,1.0515
CADCHF,20050826,130000,1.0516,1.0522,1.0516,1.0522
CADCHF,20050826,130100,1.0521,1.0521,1.0507,1.0508
CADCHF,20050826,130200,1.0509,1.0510,1.0503,1.0503
CADCHF,20050826,130300,1.0504,1.0508,1.0504,1.0508
CADCHF,20050826,130400,1.0508,1.0510,1.0506,1.0509
CADCHF,20050826,130500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050826,130600,1.0509,1.0510,1.0508,1.0508
CADCHF,20050826,130700,1.0508,1.0508,1.0507,1.0507
CADCHF,20050826,130800,1.0506,1.0506,1.0505,1.0505
CADCHF,20050826,130900,1.0505,1.0505,1.0503,1.0503
CADCHF,20050826,131000,1.0501,1.0502,1.0501,1.0502
CADCHF,20050826,131100,1.0503,1.0505,1.0503,1.0505
CADCHF,20050826,131200,1.0505,1.0508,1.0505,1.0508
CADCHF,20050826,131300,1.0508,1.0508,1.0506,1.0506
CADCHF,20050826,131400,1.0506,1.0507,1.0506,1.0506
CADCHF,20050826,131500,1.0505,1.0508,1.0505,1.0508
CADCHF,20050826,131600,1.0509,1.0509,1.0508,1.0508
CADCHF,20050826,131700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050826,131800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050826,131900,1.0508,1.0509,1.0508,1.0509
CADCHF,20050826,132000,1.0509,1.0510,1.0508,1.0510
CADCHF,20050826,132100,1.0511,1.0513,1.0511,1.0513
CADCHF,20050826,132200,1.0512,1.0512,1.0512,1.0512
CADCHF,20050826,132300,1.0512,1.0514,1.0512,1.0514
CADCHF,20050826,132400,1.0513,1.0513,1.0513,1.0513
CADCHF,20050826,132500,1.0514,1.0514,1.0513,1.0513
CADCHF,20050826,132600,1.0512,1.0513,1.0512,1.0513
CADCHF,20050826,132700,1.0515,1.0519,1.0515,1.0519
CADCHF,20050826,132800,1.0519,1.0519,1.0517,1.0517
CADCHF,20050826,132900,1.0516,1.0516,1.0514,1.0514
CADCHF,20050826,133000,1.0514,1.0514,1.0513,1.0513
CADCHF,20050826,133100,1.0513,1.0513,1.0513,1.0513
CADCHF,20050826,133200,1.0512,1.0512,1.0512,1.0512
CADCHF,20050826,133300,1.0513,1.0513,1.0513,1.0513
CADCHF,20050826,133400,1.0513,1.0513,1.0512,1.0513
CADCHF,20050826,133500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050826,133600,1.0512,1.0512,1.0510,1.0510
CADCHF,20050826,133700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050826,133800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050826,133900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050826,134000,1.0508,1.0510,1.0508,1.0509
CADCHF,20050826,134100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050826,134200,1.0508,1.0510,1.0508,1.0510
CADCHF,20050826,134300,1.0509,1.0509,1.0508,1.0508
CADCHF,20050826,134400,1.0508,1.0508,1.0507,1.0507
CADCHF,20050826,134500,1.0507,1.0507,1.0505,1.0505
CADCHF,20050826,134600,1.0505,1.0505,1.0503,1.0504
CADCHF,20050826,134700,1.0504,1.0504,1.0503,1.0503
CADCHF,20050826,134800,1.0502,1.0502,1.0501,1.0501
CADCHF,20050826,134900,1.0501,1.0501,1.0501,1.0501
CADCHF,20050826,135000,1.0501,1.0501,1.0501,1.0501
CADCHF,20050826,135100,1.0503,1.0503,1.0503,1.0503
CADCHF,20050826,135200,1.0503,1.0503,1.0503,1.0503
CADCHF,20050826,135300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050826,135400,1.0503,1.0504,1.0503,1.0503
CADCHF,20050826,135500,1.0503,1.0504,1.0503,1.0504
CADCHF,20050826,135600,1.0504,1.0504,1.0503,1.0503
CADCHF,20050826,135700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050826,135800,1.0503,1.0503,1.0503,1.0503
CADCHF,20050826,135900,1.0504,1.0506,1.0504,1.0506
CADCHF,20050826,140000,1.0507,1.0507,1.0503,1.0503
CADCHF,20050826,140100,1.0501,1.0501,1.0500,1.0500
CADCHF,20050826,140200,1.0500,1.0501,1.0500,1.0501
CADCHF,20050826,140300,1.0501,1.0501,1.0501,1.0501
CADCHF,20050826,140400,1.0501,1.0501,1.0501,1.0501
CADCHF,20050826,140500,1.0501,1.0503,1.0501,1.0503
CADCHF,20050826,140600,1.0503,1.0504,1.0503,1.0504
CADCHF,20050826,140700,1.0503,1.0505,1.0503,1.0505
CADCHF,20050826,140800,1.0505,1.0505,1.0505,1.0505
CADCHF,20050826,140900,1.0505,1.0507,1.0505,1.0507
CADCHF,20050826,141000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050826,141100,1.0508,1.0508,1.0506,1.0506
CADCHF,20050826,141200,1.0507,1.0508,1.0507,1.0508
CADCHF,20050826,141300,1.0509,1.0512,1.0509,1.0512
CADCHF,20050826,141400,1.0511,1.0513,1.0511,1.0513
CADCHF,20050826,141500,1.0513,1.0515,1.0513,1.0514
CADCHF,20050826,141600,1.0513,1.0513,1.0512,1.0512
CADCHF,20050826,141700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050826,141800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050826,141900,1.0511,1.0512,1.0510,1.0512
CADCHF,20050826,142000,1.0513,1.0514,1.0513,1.0514
CADCHF,20050826,142100,1.0513,1.0515,1.0513,1.0515
CADCHF,20050826,142200,1.0515,1.0520,1.0515,1.0520
CADCHF,20050826,142300,1.0520,1.0520,1.0520,1.0520
CADCHF,20050826,142400,1.0520,1.0520,1.0520,1.0520
CADCHF,20050826,142500,1.0521,1.0522,1.0520,1.0522
CADCHF,20050826,142600,1.0522,1.0522,1.0520,1.0520
CADCHF,20050826,142700,1.0520,1.0521,1.0520,1.0521
CADCHF,20050826,142800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,142900,1.0523,1.0524,1.0523,1.0524
CADCHF,20050826,143000,1.0523,1.0523,1.0522,1.0522
CADCHF,20050826,143100,1.0524,1.0524,1.0522,1.0523
CADCHF,20050826,143200,1.0524,1.0524,1.0522,1.0522
CADCHF,20050826,143300,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,143400,1.0521,1.0523,1.0521,1.0523
CADCHF,20050826,143500,1.0524,1.0528,1.0524,1.0528
CADCHF,20050826,143600,1.0528,1.0531,1.0528,1.0530
CADCHF,20050826,143700,1.0529,1.0529,1.0528,1.0528
CADCHF,20050826,143800,1.0528,1.0528,1.0527,1.0527
CADCHF,20050826,143900,1.0526,1.0528,1.0526,1.0528
CADCHF,20050826,144000,1.0528,1.0529,1.0527,1.0527
CADCHF,20050826,144100,1.0526,1.0526,1.0526,1.0526
CADCHF,20050826,144200,1.0526,1.0528,1.0526,1.0527
CADCHF,20050826,144300,1.0526,1.0526,1.0526,1.0526
CADCHF,20050826,144400,1.0528,1.0531,1.0528,1.0530
CADCHF,20050826,144500,1.0530,1.0531,1.0529,1.0529
CADCHF,20050826,144600,1.0529,1.0530,1.0529,1.0529
CADCHF,20050826,144700,1.0529,1.0529,1.0527,1.0527
CADCHF,20050826,144800,1.0527,1.0528,1.0526,1.0528
CADCHF,20050826,144900,1.0527,1.0527,1.0526,1.0526
CADCHF,20050826,145000,1.0526,1.0527,1.0526,1.0527
CADCHF,20050826,145100,1.0528,1.0530,1.0528,1.0530
CADCHF,20050826,145200,1.0531,1.0535,1.0531,1.0535
CADCHF,20050826,145300,1.0535,1.0535,1.0534,1.0534
CADCHF,20050826,145400,1.0533,1.0534,1.0533,1.0534
CADCHF,20050826,145500,1.0534,1.0534,1.0533,1.0533
CADCHF,20050826,145600,1.0533,1.0533,1.0531,1.0531
CADCHF,20050826,145700,1.0531,1.0531,1.0530,1.0530
CADCHF,20050826,145800,1.0530,1.0530,1.0529,1.0530
CADCHF,20050826,145900,1.0531,1.0533,1.0531,1.0533
CADCHF,20050826,150000,1.0534,1.0538,1.0534,1.0536
CADCHF,20050826,150100,1.0536,1.0536,1.0534,1.0534
CADCHF,20050826,150200,1.0533,1.0533,1.0533,1.0533
CADCHF,20050826,150300,1.0532,1.0533,1.0531,1.0533
CADCHF,20050826,150400,1.0533,1.0533,1.0531,1.0531
CADCHF,20050826,150500,1.0531,1.0531,1.0531,1.0531
CADCHF,20050826,150600,1.0532,1.0532,1.0529,1.0529
CADCHF,20050826,150700,1.0529,1.0530,1.0529,1.0530
CADCHF,20050826,150800,1.0530,1.0531,1.0530,1.0531
CADCHF,20050826,150900,1.0532,1.0533,1.0532,1.0533
CADCHF,20050826,151000,1.0532,1.0533,1.0531,1.0533
CADCHF,20050826,151100,1.0533,1.0533,1.0533,1.0533
CADCHF,20050826,151200,1.0533,1.0534,1.0533,1.0534
CADCHF,20050826,151300,1.0533,1.0533,1.0528,1.0529
CADCHF,20050826,151400,1.0528,1.0528,1.0528,1.0528
CADCHF,20050826,151500,1.0528,1.0528,1.0526,1.0526
CADCHF,20050826,151600,1.0524,1.0524,1.0522,1.0522
CADCHF,20050826,151700,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,151800,1.0522,1.0522,1.0522,1.0522
CADCHF,20050826,151900,1.0523,1.0524,1.0523,1.0524
CADCHF,20050826,152000,1.0524,1.0524,1.0524,1.0524
CADCHF,20050826,152100,1.0526,1.0528,1.0526,1.0526
CADCHF,20050826,152200,1.0526,1.0526,1.0526,1.0526
CADCHF,20050826,152300,1.0526,1.0526,1.0524,1.0524
CADCHF,20050826,152400,1.0524,1.0524,1.0523,1.0524
CADCHF,20050826,152500,1.0524,1.0524,1.0524,1.0524
CADCHF,20050826,152600,1.0524,1.0524,1.0523,1.0523
CADCHF,20050826,152700,1.0522,1.0524,1.0522,1.0524
CADCHF,20050826,152800,1.0524,1.0524,1.0522,1.0522
CADCHF,20050826,152900,1.0523,1.0523,1.0521,1.0521
CADCHF,20050826,153000,1.0520,1.0522,1.0520,1.0522
CADCHF,20050826,153100,1.0522,1.0526,1.0522,1.0526
CADCHF,20050826,153200,1.0525,1.0525,1.0521,1.0521
CADCHF,20050826,153300,1.0520,1.0520,1.0520,1.0520
CADCHF,20050826,153400,1.0520,1.0520,1.0520,1.0520
CADCHF,20050826,153500,1.0520,1.0520,1.0519,1.0519
CADCHF,20050826,153600,1.0519,1.0519,1.0519,1.0519
CADCHF,20050826,153700,1.0519,1.0520,1.0519,1.0519
CADCHF,20050826,153800,1.0519,1.0519,1.0517,1.0517
CADCHF,20050826,153900,1.0516,1.0516,1.0515,1.0516
CADCHF,20050826,154000,1.0517,1.0517,1.0514,1.0514
CADCHF,20050826,154100,1.0513,1.0513,1.0512,1.0512
CADCHF,20050826,154200,1.0512,1.0512,1.0512,1.0512
CADCHF,20050826,154300,1.0513,1.0513,1.0512,1.0512
CADCHF,20050826,154400,1.0512,1.0513,1.0512,1.0513
CADCHF,20050826,154500,1.0513,1.0513,1.0512,1.0512
CADCHF,20050826,154600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050826,154700,1.0512,1.0513,1.0512,1.0513
CADCHF,20050826,154800,1.0514,1.0515,1.0513,1.0515
CADCHF,20050826,154900,1.0515,1.0515,1.0511,1.0511
CADCHF,20050826,155000,1.0510,1.0512,1.0510,1.0512
CADCHF,20050826,155100,1.0512,1.0516,1.0512,1.0516
CADCHF,20050826,155200,1.0516,1.0517,1.0516,1.0517
CADCHF,20050826,155300,1.0517,1.0518,1.0517,1.0517
CADCHF,20050826,155400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050826,155500,1.0517,1.0517,1.0515,1.0517
CADCHF,20050826,155600,1.0517,1.0518,1.0517,1.0517
CADCHF,20050826,155700,1.0516,1.0516,1.0513,1.0513
CADCHF,20050826,155800,1.0512,1.0513,1.0512,1.0513
CADCHF,20050826,155900,1.0514,1.0516,1.0514,1.0515
CADCHF,20050826,160000,1.0516,1.0516,1.0515,1.0515
CADCHF,20050826,160100,1.0514,1.0515,1.0511,1.0515
CADCHF,20050826,160200,1.0514,1.0517,1.0514,1.0517
CADCHF,20050826,160300,1.0518,1.0519,1.0518,1.0519
CADCHF,20050826,160400,1.0519,1.0519,1.0519,1.0519
CADCHF,20050826,160500,1.0518,1.0518,1.0516,1.0516
CADCHF,20050826,160600,1.0516,1.0517,1.0515,1.0516
CADCHF,20050826,160700,1.0516,1.0517,1.0516,1.0517
CADCHF,20050826,160800,1.0517,1.0517,1.0515,1.0515
CADCHF,20050826,160900,1.0515,1.0516,1.0515,1.0516
CADCHF,20050826,161000,1.0517,1.0518,1.0517,1.0518
CADCHF,20050826,161100,1.0518,1.0520,1.0517,1.0520
CADCHF,20050826,161200,1.0520,1.0521,1.0519,1.0519
CADCHF,20050826,161300,1.0519,1.0519,1.0518,1.0518
CADCHF,20050826,161400,1.0517,1.0518,1.0513,1.0513
CADCHF,20050826,161500,1.0513,1.0513,1.0513,1.0513
CADCHF,20050826,161600,1.0514,1.0515,1.0514,1.0514
CADCHF,20050826,161700,1.0514,1.0514,1.0512,1.0513
CADCHF,20050826,161800,1.0514,1.0515,1.0514,1.0514
CADCHF,20050826,161900,1.0513,1.0513,1.0513,1.0513
CADCHF,20050826,162000,1.0515,1.0515,1.0515,1.0515
CADCHF,20050826,162100,1.0515,1.0515,1.0513,1.0513
CADCHF,20050826,162200,1.0512,1.0512,1.0510,1.0510
CADCHF,20050826,162300,1.0510,1.0510,1.0510,1.0510
CADCHF,20050826,162400,1.0510,1.0510,1.0506,1.0506
CADCHF,20050826,162500,1.0505,1.0510,1.0505,1.0510
CADCHF,20050826,162600,1.0510,1.0510,1.0507,1.0507
CADCHF,20050826,162700,1.0507,1.0508,1.0506,1.0506
CADCHF,20050826,162800,1.0505,1.0505,1.0505,1.0505
CADCHF,20050826,162900,1.0505,1.0505,1.0505,1.0505
CADCHF,20050826,163000,1.0505,1.0505,1.0503,1.0503
CADCHF,20050826,163100,1.0502,1.0502,1.0501,1.0501
CADCHF,20050826,163200,1.0501,1.0502,1.0501,1.0501
CADCHF,20050826,163300,1.0501,1.0501,1.0501,1.0501
CADCHF,20050826,163400,1.0501,1.0501,1.0501,1.0501
CADCHF,20050826,163500,1.0501,1.0501,1.0501,1.0501
CADCHF,20050826,163600,1.0501,1.0501,1.0497,1.0499
CADCHF,20050826,163700,1.0500,1.0501,1.0500,1.0501
CADCHF,20050826,163800,1.0500,1.0500,1.0499,1.0500
CADCHF,20050826,163900,1.0500,1.0501,1.0500,1.0501
CADCHF,20050826,164000,1.0502,1.0505,1.0502,1.0505
CADCHF,20050826,164100,1.0503,1.0503,1.0501,1.0501
CADCHF,20050826,164200,1.0501,1.0501,1.0501,1.0501
CADCHF,20050826,164300,1.0501,1.0501,1.0500,1.0500
CADCHF,20050826,164400,1.0500,1.0500,1.0499,1.0499
CADCHF,20050826,164500,1.0498,1.0498,1.0498,1.0498
CADCHF,20050826,164600,1.0498,1.0500,1.0498,1.0499
CADCHF,20050826,164700,1.0500,1.0501,1.0500,1.0501
CADCHF,20050826,164800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050826,164900,1.0501,1.0503,1.0501,1.0503
CADCHF,20050826,165000,1.0503,1.0503,1.0501,1.0501
CADCHF,20050826,165100,1.0500,1.0501,1.0500,1.0501
CADCHF,20050826,165200,1.0501,1.0503,1.0501,1.0503
CADCHF,20050826,165300,1.0502,1.0502,1.0500,1.0500
CADCHF,20050826,165400,1.0499,1.0500,1.0499,1.0500
CADCHF,20050826,165500,1.0500,1.0500,1.0498,1.0498
CADCHF,20050826,165600,1.0498,1.0498,1.0497,1.0497
CADCHF,20050826,165700,1.0496,1.0497,1.0496,1.0496
CADCHF,20050826,165800,1.0496,1.0496,1.0494,1.0494
CADCHF,20050826,165900,1.0494,1.0494,1.0493,1.0494
CADCHF,20050826,170000,1.0494,1.0494,1.0489,1.0489
CADCHF,20050826,170100,1.0490,1.0491,1.0489,1.0489
CADCHF,20050826,170200,1.0488,1.0489,1.0487,1.0487
CADCHF,20050826,170300,1.0486,1.0486,1.0479,1.0479
CADCHF,20050826,170400,1.0478,1.0482,1.0478,1.0482
CADCHF,20050826,170500,1.0482,1.0484,1.0482,1.0484
CADCHF,20050826,170600,1.0484,1.0489,1.0484,1.0489
CADCHF,20050826,170700,1.0489,1.0489,1.0487,1.0487
CADCHF,20050826,170800,1.0487,1.0487,1.0487,1.0487
CADCHF,20050826,170900,1.0487,1.0489,1.0487,1.0489
CADCHF,20050826,171000,1.0488,1.0488,1.0487,1.0487
CADCHF,20050826,171100,1.0487,1.0487,1.0487,1.0487
CADCHF,20050826,171200,1.0487,1.0487,1.0484,1.0484
CADCHF,20050826,171300,1.0483,1.0483,1.0482,1.0482
CADCHF,20050826,171400,1.0482,1.0482,1.0480,1.0480
CADCHF,20050826,171500,1.0479,1.0479,1.0477,1.0477
CADCHF,20050826,171600,1.0477,1.0478,1.0476,1.0478
CADCHF,20050826,171700,1.0479,1.0479,1.0478,1.0478
CADCHF,20050826,171800,1.0477,1.0480,1.0477,1.0480
CADCHF,20050826,171900,1.0479,1.0479,1.0478,1.0479
CADCHF,20050826,172000,1.0480,1.0480,1.0479,1.0479
CADCHF,20050826,172100,1.0480,1.0480,1.0479,1.0479
CADCHF,20050826,172200,1.0479,1.0482,1.0479,1.0482
CADCHF,20050826,172300,1.0482,1.0482,1.0482,1.0482
CADCHF,20050826,172400,1.0482,1.0482,1.0482,1.0482
CADCHF,20050826,172500,1.0482,1.0482,1.0482,1.0482
CADCHF,20050826,172600,1.0482,1.0482,1.0482,1.0482
CADCHF,20050826,172700,1.0483,1.0483,1.0482,1.0482
CADCHF,20050826,172800,1.0482,1.0484,1.0482,1.0484
CADCHF,20050826,172900,1.0484,1.0484,1.0484,1.0484
CADCHF,20050826,173000,1.0484,1.0486,1.0484,1.0485
CADCHF,20050826,173100,1.0486,1.0491,1.0486,1.0491
CADCHF,20050826,173200,1.0493,1.0493,1.0492,1.0492
CADCHF,20050826,173300,1.0492,1.0492,1.0491,1.0491
CADCHF,20050826,173400,1.0491,1.0491,1.0490,1.0490
CADCHF,20050826,173500,1.0489,1.0489,1.0487,1.0489
CADCHF,20050826,173600,1.0489,1.0489,1.0487,1.0487
CADCHF,20050826,173700,1.0486,1.0486,1.0485,1.0485
CADCHF,20050826,173800,1.0484,1.0490,1.0484,1.0490
CADCHF,20050826,173900,1.0492,1.0493,1.0489,1.0489
CADCHF,20050826,174000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050826,174100,1.0489,1.0491,1.0489,1.0491
CADCHF,20050826,174200,1.0491,1.0492,1.0491,1.0492
CADCHF,20050826,174300,1.0493,1.0493,1.0493,1.0493
CADCHF,20050826,174400,1.0493,1.0494,1.0493,1.0494
CADCHF,20050826,174500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,174600,1.0494,1.0494,1.0493,1.0493
CADCHF,20050826,174700,1.0494,1.0494,1.0493,1.0493
CADCHF,20050826,174800,1.0492,1.0492,1.0491,1.0491
CADCHF,20050826,174900,1.0490,1.0490,1.0489,1.0489
CADCHF,20050826,175000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050826,175100,1.0489,1.0491,1.0489,1.0491
CADCHF,20050826,175200,1.0491,1.0491,1.0489,1.0489
CADCHF,20050826,175300,1.0489,1.0491,1.0489,1.0491
CADCHF,20050826,175400,1.0492,1.0493,1.0491,1.0491
CADCHF,20050826,175500,1.0491,1.0493,1.0491,1.0493
CADCHF,20050826,175600,1.0493,1.0494,1.0493,1.0494
CADCHF,20050826,175700,1.0494,1.0494,1.0493,1.0493
CADCHF,20050826,175800,1.0493,1.0493,1.0492,1.0492
CADCHF,20050826,175900,1.0491,1.0493,1.0491,1.0493
CADCHF,20050826,180000,1.0493,1.0493,1.0487,1.0487
CADCHF,20050826,180100,1.0488,1.0489,1.0488,1.0488
CADCHF,20050826,180200,1.0487,1.0487,1.0485,1.0487
CADCHF,20050826,180300,1.0487,1.0489,1.0487,1.0489
CADCHF,20050826,180400,1.0489,1.0489,1.0489,1.0489
CADCHF,20050826,180500,1.0488,1.0488,1.0486,1.0487
CADCHF,20050826,180600,1.0488,1.0491,1.0488,1.0491
CADCHF,20050826,180700,1.0490,1.0490,1.0489,1.0489
CADCHF,20050826,180800,1.0490,1.0491,1.0490,1.0491
CADCHF,20050826,180900,1.0491,1.0494,1.0491,1.0494
CADCHF,20050826,181000,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,181100,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,181200,1.0494,1.0494,1.0492,1.0492
CADCHF,20050826,181300,1.0492,1.0492,1.0489,1.0489
CADCHF,20050826,181400,1.0488,1.0488,1.0487,1.0487
CADCHF,20050826,181500,1.0487,1.0487,1.0486,1.0486
CADCHF,20050826,181600,1.0486,1.0486,1.0485,1.0485
CADCHF,20050826,181700,1.0485,1.0485,1.0483,1.0483
CADCHF,20050826,181800,1.0482,1.0482,1.0482,1.0482
CADCHF,20050826,181900,1.0482,1.0482,1.0479,1.0479
CADCHF,20050826,182000,1.0478,1.0478,1.0477,1.0478
CADCHF,20050826,182100,1.0479,1.0480,1.0479,1.0480
CADCHF,20050826,182200,1.0481,1.0485,1.0481,1.0485
CADCHF,20050826,182300,1.0485,1.0486,1.0485,1.0486
CADCHF,20050826,182400,1.0485,1.0485,1.0485,1.0485
CADCHF,20050826,182500,1.0484,1.0484,1.0484,1.0484
CADCHF,20050826,182600,1.0484,1.0484,1.0484,1.0484
CADCHF,20050826,182700,1.0484,1.0484,1.0483,1.0483
CADCHF,20050826,182800,1.0483,1.0483,1.0482,1.0483
CADCHF,20050826,182900,1.0483,1.0484,1.0483,1.0484
CADCHF,20050826,183000,1.0484,1.0484,1.0484,1.0484
CADCHF,20050826,183100,1.0484,1.0484,1.0484,1.0484
CADCHF,20050826,183200,1.0484,1.0485,1.0484,1.0485
CADCHF,20050826,183300,1.0486,1.0486,1.0486,1.0486
CADCHF,20050826,183400,1.0486,1.0486,1.0486,1.0486
CADCHF,20050826,183500,1.0486,1.0487,1.0486,1.0487
CADCHF,20050826,183600,1.0487,1.0487,1.0486,1.0486
CADCHF,20050826,183700,1.0486,1.0487,1.0486,1.0487
CADCHF,20050826,183800,1.0486,1.0486,1.0486,1.0486
CADCHF,20050826,183900,1.0486,1.0487,1.0486,1.0487
CADCHF,20050826,184000,1.0487,1.0487,1.0487,1.0487
CADCHF,20050826,184100,1.0487,1.0487,1.0487,1.0487
CADCHF,20050826,184200,1.0487,1.0489,1.0487,1.0488
CADCHF,20050826,184300,1.0489,1.0489,1.0487,1.0487
CADCHF,20050826,184400,1.0487,1.0489,1.0487,1.0489
CADCHF,20050826,184500,1.0489,1.0491,1.0489,1.0491
CADCHF,20050826,184600,1.0490,1.0490,1.0487,1.0487
CADCHF,20050826,184700,1.0487,1.0487,1.0485,1.0485
CADCHF,20050826,184800,1.0485,1.0485,1.0485,1.0485
CADCHF,20050826,184900,1.0485,1.0486,1.0485,1.0486
CADCHF,20050826,185000,1.0486,1.0487,1.0486,1.0487
CADCHF,20050826,185100,1.0487,1.0487,1.0487,1.0487
CADCHF,20050826,185200,1.0487,1.0489,1.0487,1.0489
CADCHF,20050826,185300,1.0489,1.0489,1.0487,1.0487
CADCHF,20050826,185400,1.0487,1.0487,1.0487,1.0487
CADCHF,20050826,185500,1.0487,1.0487,1.0487,1.0487
CADCHF,20050826,185600,1.0487,1.0489,1.0487,1.0489
CADCHF,20050826,185700,1.0488,1.0488,1.0486,1.0486
CADCHF,20050826,185800,1.0484,1.0484,1.0482,1.0482
CADCHF,20050826,185900,1.0482,1.0482,1.0482,1.0482
CADCHF,20050826,190000,1.0481,1.0481,1.0477,1.0477
CADCHF,20050826,190100,1.0476,1.0476,1.0475,1.0475
CADCHF,20050826,190200,1.0475,1.0475,1.0475,1.0475
CADCHF,20050826,190300,1.0475,1.0476,1.0472,1.0472
CADCHF,20050826,190400,1.0473,1.0473,1.0473,1.0473
CADCHF,20050826,190500,1.0474,1.0475,1.0474,1.0474
CADCHF,20050826,190600,1.0473,1.0480,1.0473,1.0480
CADCHF,20050826,190700,1.0481,1.0486,1.0481,1.0486
CADCHF,20050826,190800,1.0487,1.0489,1.0487,1.0488
CADCHF,20050826,190900,1.0489,1.0491,1.0489,1.0491
CADCHF,20050826,191000,1.0492,1.0492,1.0491,1.0491
CADCHF,20050826,191100,1.0491,1.0491,1.0491,1.0491
CADCHF,20050826,191200,1.0492,1.0492,1.0491,1.0491
CADCHF,20050826,191300,1.0492,1.0493,1.0491,1.0491
CADCHF,20050826,191400,1.0491,1.0493,1.0491,1.0493
CADCHF,20050826,191500,1.0493,1.0493,1.0493,1.0493
CADCHF,20050826,191600,1.0493,1.0493,1.0493,1.0493
CADCHF,20050826,191700,1.0493,1.0493,1.0489,1.0489
CADCHF,20050826,191800,1.0489,1.0490,1.0489,1.0490
CADCHF,20050826,191900,1.0491,1.0491,1.0491,1.0491
CADCHF,20050826,192000,1.0491,1.0491,1.0491,1.0491
CADCHF,20050826,192100,1.0490,1.0490,1.0489,1.0489
CADCHF,20050826,192200,1.0489,1.0491,1.0489,1.0491
CADCHF,20050826,192300,1.0491,1.0491,1.0489,1.0489
CADCHF,20050826,192400,1.0489,1.0489,1.0489,1.0489
CADCHF,20050826,192500,1.0489,1.0489,1.0489,1.0489
CADCHF,20050826,192600,1.0489,1.0490,1.0489,1.0490
CADCHF,20050826,192700,1.0491,1.0491,1.0489,1.0489
CADCHF,20050826,192800,1.0489,1.0489,1.0488,1.0488
CADCHF,20050826,192900,1.0487,1.0489,1.0487,1.0489
CADCHF,20050826,193000,1.0489,1.0489,1.0489,1.0489
CADCHF,20050826,193100,1.0489,1.0490,1.0489,1.0490
CADCHF,20050826,193200,1.0491,1.0491,1.0490,1.0490
CADCHF,20050826,193300,1.0489,1.0491,1.0489,1.0491
CADCHF,20050826,193400,1.0491,1.0493,1.0491,1.0493
CADCHF,20050826,193500,1.0494,1.0496,1.0494,1.0496
CADCHF,20050826,193600,1.0496,1.0496,1.0496,1.0496
CADCHF,20050826,193700,1.0496,1.0496,1.0495,1.0495
CADCHF,20050826,193800,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,193900,1.0494,1.0496,1.0494,1.0496
CADCHF,20050826,194000,1.0497,1.0497,1.0497,1.0497
CADCHF,20050826,194100,1.0496,1.0496,1.0496,1.0496
CADCHF,20050826,194200,1.0496,1.0496,1.0494,1.0494
CADCHF,20050826,194300,1.0494,1.0495,1.0494,1.0494
CADCHF,20050826,194400,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,194500,1.0494,1.0496,1.0494,1.0496
CADCHF,20050826,194600,1.0497,1.0498,1.0497,1.0497
CADCHF,20050826,194700,1.0497,1.0498,1.0497,1.0497
CADCHF,20050826,194800,1.0496,1.0496,1.0496,1.0496
CADCHF,20050826,194900,1.0496,1.0496,1.0494,1.0494
CADCHF,20050826,195000,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,195100,1.0494,1.0495,1.0494,1.0495
CADCHF,20050826,195200,1.0496,1.0496,1.0496,1.0496
CADCHF,20050826,195300,1.0496,1.0497,1.0496,1.0497
CADCHF,20050826,195400,1.0498,1.0498,1.0497,1.0498
CADCHF,20050826,195500,1.0498,1.0498,1.0497,1.0497
CADCHF,20050826,195600,1.0496,1.0497,1.0496,1.0497
CADCHF,20050826,195700,1.0498,1.0498,1.0498,1.0498
CADCHF,20050826,195800,1.0498,1.0498,1.0498,1.0498
CADCHF,20050826,195900,1.0498,1.0498,1.0498,1.0498
CADCHF,20050826,200000,1.0498,1.0498,1.0498,1.0498
CADCHF,20050826,200100,1.0498,1.0498,1.0498,1.0498
CADCHF,20050826,200200,1.0498,1.0498,1.0497,1.0498
CADCHF,20050826,200300,1.0498,1.0498,1.0498,1.0498
CADCHF,20050826,200400,1.0498,1.0498,1.0496,1.0496
CADCHF,20050826,200500,1.0496,1.0496,1.0494,1.0495
CADCHF,20050826,200600,1.0496,1.0498,1.0496,1.0498
CADCHF,20050826,200700,1.0497,1.0498,1.0496,1.0498
CADCHF,20050826,200800,1.0497,1.0497,1.0496,1.0496
CADCHF,20050826,200900,1.0497,1.0498,1.0497,1.0498
CADCHF,20050826,201000,1.0498,1.0498,1.0498,1.0498
CADCHF,20050826,201100,1.0498,1.0500,1.0498,1.0500
CADCHF,20050826,201200,1.0500,1.0500,1.0497,1.0497
CADCHF,20050826,201300,1.0496,1.0496,1.0496,1.0496
CADCHF,20050826,201400,1.0496,1.0496,1.0495,1.0496
CADCHF,20050826,201500,1.0496,1.0496,1.0496,1.0496
CADCHF,20050826,201600,1.0497,1.0498,1.0497,1.0498
CADCHF,20050826,201700,1.0498,1.0498,1.0498,1.0498
CADCHF,20050826,201800,1.0498,1.0499,1.0498,1.0499
CADCHF,20050826,201900,1.0500,1.0500,1.0498,1.0498
CADCHF,20050826,202000,1.0498,1.0498,1.0498,1.0498
CADCHF,20050826,202100,1.0498,1.0498,1.0497,1.0497
CADCHF,20050826,202200,1.0498,1.0500,1.0497,1.0500
CADCHF,20050826,202300,1.0501,1.0501,1.0501,1.0501
CADCHF,20050826,202400,1.0501,1.0501,1.0500,1.0500
CADCHF,20050826,202500,1.0500,1.0501,1.0500,1.0501
CADCHF,20050826,202600,1.0501,1.0502,1.0500,1.0500
CADCHF,20050826,202700,1.0500,1.0501,1.0500,1.0501
CADCHF,20050826,202800,1.0500,1.0500,1.0500,1.0500
CADCHF,20050826,202900,1.0499,1.0499,1.0498,1.0498
CADCHF,20050826,203000,1.0498,1.0498,1.0496,1.0496
CADCHF,20050826,203100,1.0496,1.0498,1.0496,1.0498
CADCHF,20050826,203200,1.0498,1.0498,1.0498,1.0498
CADCHF,20050826,203300,1.0497,1.0497,1.0496,1.0497
CADCHF,20050826,203400,1.0498,1.0498,1.0497,1.0497
CADCHF,20050826,203500,1.0496,1.0498,1.0496,1.0498
CADCHF,20050826,203600,1.0497,1.0497,1.0496,1.0497
CADCHF,20050826,203700,1.0498,1.0499,1.0498,1.0498
CADCHF,20050826,203800,1.0498,1.0500,1.0498,1.0500
CADCHF,20050826,203900,1.0501,1.0501,1.0500,1.0500
CADCHF,20050826,204000,1.0499,1.0499,1.0498,1.0498
CADCHF,20050826,204100,1.0498,1.0498,1.0496,1.0498
CADCHF,20050826,204200,1.0498,1.0499,1.0498,1.0499
CADCHF,20050826,204300,1.0500,1.0500,1.0500,1.0500
CADCHF,20050826,204400,1.0500,1.0503,1.0500,1.0503
CADCHF,20050826,204500,1.0503,1.0503,1.0502,1.0502
CADCHF,20050826,204600,1.0503,1.0505,1.0503,1.0505
CADCHF,20050826,204700,1.0505,1.0505,1.0503,1.0503
CADCHF,20050826,204800,1.0504,1.0505,1.0504,1.0505
CADCHF,20050826,204900,1.0505,1.0505,1.0505,1.0505
CADCHF,20050826,205000,1.0505,1.0505,1.0504,1.0504
CADCHF,20050826,205100,1.0503,1.0505,1.0503,1.0505
CADCHF,20050826,205200,1.0505,1.0505,1.0505,1.0505
CADCHF,20050826,205300,1.0506,1.0509,1.0506,1.0509
CADCHF,20050826,205400,1.0508,1.0508,1.0506,1.0506
CADCHF,20050826,205500,1.0505,1.0505,1.0503,1.0503
CADCHF,20050826,205600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050826,205700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050826,205800,1.0503,1.0503,1.0503,1.0503
CADCHF,20050826,205900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050826,210000,1.0502,1.0502,1.0501,1.0501
CADCHF,20050826,210100,1.0500,1.0500,1.0496,1.0498
CADCHF,20050826,210200,1.0498,1.0501,1.0498,1.0501
CADCHF,20050826,210300,1.0501,1.0502,1.0501,1.0501
CADCHF,20050826,210400,1.0501,1.0501,1.0501,1.0501
CADCHF,20050826,210500,1.0501,1.0501,1.0500,1.0500
CADCHF,20050826,210600,1.0499,1.0499,1.0494,1.0494
CADCHF,20050826,210700,1.0493,1.0493,1.0490,1.0490
CADCHF,20050826,210800,1.0491,1.0491,1.0491,1.0491
CADCHF,20050826,210900,1.0492,1.0494,1.0492,1.0494
CADCHF,20050826,211000,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,211100,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,211200,1.0495,1.0496,1.0494,1.0494
CADCHF,20050826,211300,1.0493,1.0493,1.0492,1.0492
CADCHF,20050826,211400,1.0493,1.0493,1.0491,1.0493
CADCHF,20050826,211500,1.0494,1.0496,1.0494,1.0496
CADCHF,20050826,211600,1.0495,1.0495,1.0494,1.0494
CADCHF,20050826,211700,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,211800,1.0494,1.0496,1.0494,1.0496
CADCHF,20050826,211900,1.0496,1.0496,1.0496,1.0496
CADCHF,20050826,212000,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,212100,1.0493,1.0494,1.0493,1.0494
CADCHF,20050826,212200,1.0495,1.0498,1.0495,1.0498
CADCHF,20050826,212300,1.0498,1.0498,1.0498,1.0498
CADCHF,20050826,212400,1.0497,1.0498,1.0496,1.0498
CADCHF,20050826,212500,1.0498,1.0498,1.0496,1.0496
CADCHF,20050826,212600,1.0496,1.0497,1.0496,1.0497
CADCHF,20050826,212700,1.0498,1.0498,1.0498,1.0498
CADCHF,20050826,212800,1.0498,1.0498,1.0497,1.0497
CADCHF,20050826,212900,1.0496,1.0496,1.0496,1.0496
CADCHF,20050826,213000,1.0496,1.0497,1.0496,1.0497
CADCHF,20050826,213100,1.0498,1.0498,1.0498,1.0498
CADCHF,20050826,213200,1.0498,1.0498,1.0498,1.0498
CADCHF,20050826,213300,1.0498,1.0498,1.0498,1.0498
CADCHF,20050826,213400,1.0498,1.0498,1.0498,1.0498
CADCHF,20050826,213500,1.0498,1.0499,1.0498,1.0499
CADCHF,20050826,213600,1.0499,1.0500,1.0499,1.0500
CADCHF,20050826,213700,1.0500,1.0500,1.0498,1.0498
CADCHF,20050826,213800,1.0498,1.0498,1.0498,1.0498
CADCHF,20050826,213900,1.0498,1.0500,1.0498,1.0500
CADCHF,20050826,214000,1.0500,1.0500,1.0500,1.0500
CADCHF,20050826,214100,1.0500,1.0500,1.0500,1.0500
CADCHF,20050826,214200,1.0499,1.0500,1.0499,1.0500
CADCHF,20050826,214300,1.0499,1.0499,1.0496,1.0496
CADCHF,20050826,214400,1.0496,1.0496,1.0495,1.0495
CADCHF,20050826,214500,1.0495,1.0495,1.0495,1.0495
CADCHF,20050826,214600,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,214700,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,214800,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,214900,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,215000,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,215100,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,215200,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,215300,1.0494,1.0495,1.0494,1.0495
CADCHF,20050826,215400,1.0495,1.0495,1.0494,1.0494
CADCHF,20050826,215500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,215600,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,215700,1.0494,1.0494,1.0494,1.0494
CADCHF,20050826,215800,1.0494,1.0494,1.0493,1.0493
CADCHF,20050826,215900,1.0493,1.0494,1.0493,1.0494
CADCHF,20050826,220000,1.0494,1.0494,1.0494,1.0494
CADJPY,20050826,000100,92.31,92.31,92.31,92.31
CADJPY,20050826,000200,92.31,92.31,92.30,92.30
CADJPY,20050826,000300,92.30,92.30,92.29,92.29
CADJPY,20050826,000400,92.29,92.29,92.28,92.28
CADJPY,20050826,000500,92.29,92.29,92.29,92.29
CADJPY,20050826,000600,92.29,92.29,92.29,92.29
CADJPY,20050826,000700,92.30,92.31,92.30,92.31
CADJPY,20050826,000800,92.31,92.33,92.31,92.33
CADJPY,20050826,000900,92.33,92.34,92.33,92.34
CADJPY,20050826,001000,92.34,92.34,92.34,92.34
CADJPY,20050826,001100,92.34,92.34,92.34,92.34
CADJPY,20050826,001200,92.34,92.34,92.34,92.34
CADJPY,20050826,001300,92.34,92.35,92.34,92.35
CADJPY,20050826,001400,92.35,92.35,92.34,92.34
CADJPY,20050826,001500,92.34,92.36,92.34,92.36
CADJPY,20050826,001600,92.35,92.35,92.34,92.34
CADJPY,20050826,001700,92.34,92.35,92.34,92.35
CADJPY,20050826,001800,92.35,92.35,92.35,92.35
CADJPY,20050826,001900,92.34,92.34,92.34,92.34
CADJPY,20050826,002000,92.34,92.34,92.34,92.34
CADJPY,20050826,002100,92.34,92.35,92.34,92.35
CADJPY,20050826,002200,92.35,92.35,92.33,92.33
CADJPY,20050826,002300,92.34,92.34,92.34,92.34
CADJPY,20050826,002400,92.34,92.34,92.34,92.34
CADJPY,20050826,002500,92.34,92.34,92.34,92.34
CADJPY,20050826,002600,92.34,92.35,92.34,92.35
CADJPY,20050826,002700,92.35,92.35,92.35,92.35
CADJPY,20050826,002800,92.35,92.35,92.34,92.34
CADJPY,20050826,002900,92.35,92.35,92.35,92.35
CADJPY,20050826,003000,92.35,92.36,92.35,92.36
CADJPY,20050826,003100,92.36,92.36,92.36,92.36
CADJPY,20050826,003200,92.37,92.37,92.37,92.37
CADJPY,20050826,003300,92.37,92.37,92.37,92.37
CADJPY,20050826,003400,92.37,92.37,92.36,92.37
CADJPY,20050826,003500,92.37,92.38,92.37,92.38
CADJPY,20050826,003600,92.38,92.38,92.38,92.38
CADJPY,20050826,003700,92.38,92.38,92.38,92.38
CADJPY,20050826,003800,92.37,92.37,92.37,92.37
CADJPY,20050826,003900,92.38,92.38,92.37,92.37
CADJPY,20050826,004000,92.36,92.38,92.36,92.38
CADJPY,20050826,004100,92.38,92.38,92.36,92.36
CADJPY,20050826,004200,92.36,92.37,92.36,92.36
CADJPY,20050826,004300,92.36,92.36,92.36,92.36
CADJPY,20050826,004400,92.37,92.38,92.37,92.38
CADJPY,20050826,004500,92.39,92.39,92.39,92.39
CADJPY,20050826,004600,92.39,92.39,92.39,92.39
CADJPY,20050826,004700,92.38,92.38,92.38,92.38
CADJPY,20050826,004800,92.36,92.37,92.36,92.37
CADJPY,20050826,004900,92.38,92.38,92.37,92.37
CADJPY,20050826,005000,92.36,92.36,92.36,92.36
CADJPY,20050826,005100,92.36,92.38,92.36,92.38
CADJPY,20050826,005200,92.38,92.38,92.36,92.36
CADJPY,20050826,005300,92.36,92.36,92.36,92.36
CADJPY,20050826,005400,92.36,92.36,92.35,92.35
CADJPY,20050826,005500,92.35,92.35,92.35,92.35
CADJPY,20050826,005600,92.34,92.34,92.33,92.33
CADJPY,20050826,005700,92.33,92.33,92.33,92.33
CADJPY,20050826,005800,92.33,92.33,92.33,92.33
CADJPY,20050826,005900,92.35,92.36,92.35,92.36
CADJPY,20050826,010000,92.36,92.38,92.36,92.38
CADJPY,20050826,010100,92.38,92.38,92.38,92.38
CADJPY,20050826,010200,92.38,92.38,92.37,92.38
CADJPY,20050826,010300,92.38,92.38,92.38,92.38
CADJPY,20050826,010400,92.38,92.38,92.38,92.38
CADJPY,20050826,010500,92.39,92.39,92.38,92.38
CADJPY,20050826,010600,92.38,92.38,92.38,92.38
CADJPY,20050826,010700,92.38,92.38,92.38,92.38
CADJPY,20050826,010800,92.38,92.39,92.38,92.39
CADJPY,20050826,010900,92.38,92.38,92.38,92.38
CADJPY,20050826,011000,92.38,92.38,92.35,92.35
CADJPY,20050826,011100,92.36,92.37,92.36,92.37
CADJPY,20050826,011200,92.38,92.38,92.38,92.38
CADJPY,20050826,011300,92.38,92.42,92.38,92.42
CADJPY,20050826,011400,92.42,92.42,92.41,92.41
CADJPY,20050826,011500,92.41,92.41,92.41,92.41
CADJPY,20050826,011600,92.41,92.43,92.41,92.43
CADJPY,20050826,011700,92.44,92.45,92.44,92.45
CADJPY,20050826,011800,92.46,92.47,92.46,92.46
CADJPY,20050826,011900,92.45,92.45,92.39,92.39
CADJPY,20050826,012000,92.37,92.37,92.35,92.35
CADJPY,20050826,012100,92.35,92.35,92.34,92.34
CADJPY,20050826,012200,92.36,92.38,92.36,92.37
CADJPY,20050826,012300,92.36,92.38,92.36,92.37
CADJPY,20050826,012400,92.36,92.36,92.33,92.33
CADJPY,20050826,012500,92.33,92.35,92.33,92.34
CADJPY,20050826,012600,92.35,92.36,92.35,92.36
CADJPY,20050826,012700,92.35,92.35,92.34,92.35
CADJPY,20050826,012800,92.35,92.35,92.35,92.35
CADJPY,20050826,012900,92.35,92.35,92.34,92.34
CADJPY,20050826,013000,92.34,92.35,92.34,92.35
CADJPY,20050826,013100,92.35,92.36,92.35,92.36
CADJPY,20050826,013200,92.36,92.38,92.36,92.38
CADJPY,20050826,013300,92.38,92.39,92.38,92.38
CADJPY,20050826,013400,92.38,92.38,92.38,92.38
CADJPY,20050826,013500,92.37,92.37,92.36,92.36
CADJPY,20050826,013600,92.36,92.36,92.36,92.36
CADJPY,20050826,013700,92.36,92.38,92.36,92.38
CADJPY,20050826,013800,92.38,92.38,92.36,92.36
CADJPY,20050826,013900,92.36,92.36,92.36,92.36
CADJPY,20050826,014000,92.36,92.36,92.36,92.36
CADJPY,20050826,014100,92.36,92.36,92.36,92.36
CADJPY,20050826,014200,92.36,92.36,92.36,92.36
CADJPY,20050826,014300,92.36,92.36,92.36,92.36
CADJPY,20050826,014400,92.36,92.36,92.33,92.33
CADJPY,20050826,014500,92.33,92.33,92.33,92.33
CADJPY,20050826,014600,92.34,92.34,92.34,92.34
CADJPY,20050826,014700,92.34,92.34,92.34,92.34
CADJPY,20050826,014800,92.34,92.34,92.34,92.34
CADJPY,20050826,014900,92.33,92.34,92.33,92.34
CADJPY,20050826,015000,92.35,92.35,92.35,92.35
CADJPY,20050826,015100,92.35,92.35,92.34,92.34
CADJPY,20050826,015200,92.34,92.35,92.34,92.35
CADJPY,20050826,015300,92.35,92.35,92.35,92.35
CADJPY,20050826,015400,92.35,92.35,92.35,92.35
CADJPY,20050826,015500,92.36,92.38,92.36,92.38
CADJPY,20050826,015600,92.38,92.39,92.38,92.39
CADJPY,20050826,015700,92.39,92.40,92.39,92.40
CADJPY,20050826,015800,92.40,92.41,92.40,92.40
CADJPY,20050826,015900,92.40,92.40,92.39,92.39
CADJPY,20050826,020000,92.40,92.43,92.40,92.43
CADJPY,20050826,020100,92.44,92.46,92.44,92.46
CADJPY,20050826,020200,92.46,92.47,92.46,92.47
CADJPY,20050826,020300,92.47,92.47,92.44,92.44
CADJPY,20050826,020400,92.45,92.45,92.45,92.45
CADJPY,20050826,020500,92.46,92.46,92.42,92.42
CADJPY,20050826,020600,92.42,92.42,92.42,92.42
CADJPY,20050826,020700,92.43,92.44,92.43,92.44
CADJPY,20050826,020800,92.46,92.46,92.46,92.46
CADJPY,20050826,020900,92.46,92.48,92.46,92.48
CADJPY,20050826,021000,92.48,92.48,92.45,92.45
CADJPY,20050826,021100,92.45,92.45,92.44,92.44
CADJPY,20050826,021200,92.43,92.43,92.42,92.42
CADJPY,20050826,021300,92.42,92.42,92.42,92.42
CADJPY,20050826,021400,92.43,92.43,92.43,92.43
CADJPY,20050826,021500,92.43,92.43,92.43,92.43
CADJPY,20050826,021600,92.43,92.44,92.43,92.44
CADJPY,20050826,021700,92.44,92.44,92.44,92.44
CADJPY,20050826,021800,92.44,92.44,92.43,92.43
CADJPY,20050826,021900,92.43,92.43,92.42,92.42
CADJPY,20050826,022000,92.41,92.41,92.41,92.41
CADJPY,20050826,022100,92.41,92.42,92.41,92.42
CADJPY,20050826,022200,92.42,92.43,92.42,92.43
CADJPY,20050826,022300,92.42,92.43,92.42,92.43
CADJPY,20050826,022400,92.42,92.42,92.42,92.42
CADJPY,20050826,022500,92.42,92.42,92.39,92.39
CADJPY,20050826,022600,92.40,92.40,92.40,92.40
CADJPY,20050826,022700,92.40,92.40,92.39,92.39
CADJPY,20050826,022800,92.39,92.39,92.38,92.39
CADJPY,20050826,022900,92.39,92.40,92.39,92.40
CADJPY,20050826,023000,92.40,92.40,92.38,92.39
CADJPY,20050826,023100,92.39,92.41,92.39,92.41
CADJPY,20050826,023200,92.41,92.41,92.41,92.41
CADJPY,20050826,023300,92.41,92.41,92.41,92.41
CADJPY,20050826,023400,92.41,92.41,92.41,92.41
CADJPY,20050826,023500,92.42,92.42,92.42,92.42
CADJPY,20050826,023600,92.42,92.42,92.42,92.42
CADJPY,20050826,023700,92.42,92.42,92.42,92.42
CADJPY,20050826,023800,92.42,92.42,92.42,92.42
CADJPY,20050826,023900,92.42,92.42,92.42,92.42
CADJPY,20050826,024000,92.42,92.42,92.42,92.42
CADJPY,20050826,024100,92.42,92.42,92.41,92.41
CADJPY,20050826,024200,92.41,92.41,92.40,92.40
CADJPY,20050826,024300,92.40,92.41,92.40,92.41
CADJPY,20050826,024400,92.41,92.41,92.40,92.40
CADJPY,20050826,024500,92.39,92.42,92.39,92.42
CADJPY,20050826,024600,92.42,92.43,92.42,92.43
CADJPY,20050826,024700,92.43,92.43,92.43,92.43
CADJPY,20050826,024800,92.43,92.43,92.43,92.43
CADJPY,20050826,024900,92.43,92.44,92.43,92.43
CADJPY,20050826,025000,92.43,92.44,92.43,92.44
CADJPY,20050826,025100,92.45,92.46,92.45,92.46
CADJPY,20050826,025200,92.46,92.46,92.45,92.45
CADJPY,20050826,025300,92.45,92.45,92.44,92.44
CADJPY,20050826,025400,92.44,92.44,92.44,92.44
CADJPY,20050826,025500,92.43,92.43,92.43,92.43
CADJPY,20050826,025600,92.43,92.44,92.43,92.44
CADJPY,20050826,025700,92.44,92.46,92.44,92.46
CADJPY,20050826,025800,92.46,92.46,92.46,92.46
CADJPY,20050826,025900,92.46,92.46,92.45,92.45
CADJPY,20050826,030000,92.45,92.45,92.44,92.44
CADJPY,20050826,030100,92.44,92.44,92.43,92.43
CADJPY,20050826,030200,92.44,92.44,92.43,92.43
CADJPY,20050826,030300,92.42,92.44,92.42,92.44
CADJPY,20050826,030400,92.44,92.44,92.43,92.43
CADJPY,20050826,030500,92.43,92.43,92.43,92.43
CADJPY,20050826,030600,92.43,92.43,92.43,92.43
CADJPY,20050826,030700,92.43,92.43,92.42,92.42
CADJPY,20050826,030800,92.42,92.42,92.42,92.42
CADJPY,20050826,030900,92.43,92.44,92.43,92.44
CADJPY,20050826,031000,92.44,92.45,92.44,92.45
CADJPY,20050826,031100,92.45,92.46,92.45,92.46
CADJPY,20050826,031200,92.46,92.46,92.46,92.46
CADJPY,20050826,031300,92.46,92.46,92.46,92.46
CADJPY,20050826,031400,92.46,92.46,92.45,92.45
CADJPY,20050826,031500,92.45,92.45,92.45,92.45
CADJPY,20050826,031600,92.45,92.45,92.45,92.45
CADJPY,20050826,031700,92.45,92.45,92.44,92.44
CADJPY,20050826,031800,92.43,92.44,92.43,92.44
CADJPY,20050826,031900,92.44,92.44,92.44,92.44
CADJPY,20050826,032000,92.44,92.44,92.44,92.44
CADJPY,20050826,032100,92.44,92.44,92.44,92.44
CADJPY,20050826,032200,92.44,92.45,92.44,92.45
CADJPY,20050826,032300,92.45,92.45,92.44,92.44
CADJPY,20050826,032400,92.44,92.45,92.44,92.45
CADJPY,20050826,032500,92.45,92.46,92.45,92.46
CADJPY,20050826,032600,92.46,92.46,92.46,92.46
CADJPY,20050826,032700,92.46,92.47,92.46,92.47
CADJPY,20050826,032800,92.48,92.48,92.48,92.48
CADJPY,20050826,032900,92.48,92.49,92.48,92.49
CADJPY,20050826,033000,92.49,92.49,92.49,92.49
CADJPY,20050826,033100,92.49,92.49,92.49,92.49
CADJPY,20050826,033200,92.49,92.49,92.49,92.49
CADJPY,20050826,033300,92.48,92.48,92.46,92.46
CADJPY,20050826,033400,92.46,92.46,92.46,92.46
CADJPY,20050826,033500,92.47,92.47,92.47,92.47
CADJPY,20050826,033600,92.48,92.49,92.48,92.49
CADJPY,20050826,033700,92.49,92.51,92.49,92.51
CADJPY,20050826,033800,92.51,92.52,92.51,92.52
CADJPY,20050826,033900,92.52,92.53,92.52,92.53
CADJPY,20050826,034000,92.53,92.53,92.53,92.53
CADJPY,20050826,034100,92.54,92.54,92.54,92.54
CADJPY,20050826,034200,92.53,92.55,92.53,92.55
CADJPY,20050826,034300,92.56,92.57,92.56,92.57
CADJPY,20050826,034400,92.57,92.57,92.57,92.57
CADJPY,20050826,034500,92.57,92.57,92.57,92.57
CADJPY,20050826,034600,92.57,92.57,92.57,92.57
CADJPY,20050826,034700,92.56,92.56,92.56,92.56
CADJPY,20050826,034800,92.55,92.56,92.55,92.56
CADJPY,20050826,034900,92.56,92.57,92.56,92.56
CADJPY,20050826,035000,92.56,92.57,92.56,92.57
CADJPY,20050826,035100,92.57,92.57,92.56,92.56
CADJPY,20050826,035200,92.56,92.56,92.53,92.53
CADJPY,20050826,035300,92.53,92.53,92.53,92.53
CADJPY,20050826,035400,92.53,92.53,92.53,92.53
CADJPY,20050826,035500,92.53,92.53,92.53,92.53
CADJPY,20050826,035600,92.53,92.54,92.53,92.54
CADJPY,20050826,035700,92.54,92.55,92.54,92.55
CADJPY,20050826,035800,92.55,92.55,92.55,92.55
CADJPY,20050826,035900,92.55,92.55,92.54,92.54
CADJPY,20050826,040000,92.54,92.56,92.54,92.56
CADJPY,20050826,040100,92.55,92.55,92.51,92.51
CADJPY,20050826,040200,92.52,92.52,92.51,92.51
CADJPY,20050826,040300,92.51,92.51,92.51,92.51
CADJPY,20050826,040400,92.51,92.51,92.51,92.51
CADJPY,20050826,040500,92.52,92.52,92.52,92.52
CADJPY,20050826,040600,92.52,92.52,92.52,92.52
CADJPY,20050826,040700,92.52,92.52,92.52,92.52
CADJPY,20050826,040800,92.52,92.52,92.51,92.51
CADJPY,20050826,040900,92.51,92.51,92.51,92.51
CADJPY,20050826,041000,92.52,92.52,92.52,92.52
CADJPY,20050826,041100,92.52,92.52,92.52,92.52
CADJPY,20050826,041200,92.52,92.53,92.52,92.53
CADJPY,20050826,041300,92.53,92.53,92.53,92.53
CADJPY,20050826,041400,92.53,92.53,92.52,92.52
CADJPY,20050826,041500,92.52,92.52,92.51,92.51
CADJPY,20050826,041600,92.51,92.51,92.51,92.51
CADJPY,20050826,041700,92.51,92.51,92.51,92.51
CADJPY,20050826,041800,92.51,92.51,92.50,92.50
CADJPY,20050826,041900,92.50,92.50,92.50,92.50
CADJPY,20050826,042000,92.51,92.51,92.51,92.51
CADJPY,20050826,042100,92.51,92.51,92.51,92.51
CADJPY,20050826,042200,92.51,92.51,92.51,92.51
CADJPY,20050826,042300,92.52,92.52,92.52,92.52
CADJPY,20050826,042400,92.52,92.53,92.52,92.53
CADJPY,20050826,042500,92.53,92.53,92.52,92.52
CADJPY,20050826,042600,92.52,92.52,92.52,92.52
CADJPY,20050826,042700,92.53,92.53,92.52,92.52
CADJPY,20050826,042800,92.52,92.52,92.52,92.52
CADJPY,20050826,042900,92.53,92.53,92.53,92.53
CADJPY,20050826,043000,92.53,92.53,92.53,92.53
CADJPY,20050826,043100,92.53,92.53,92.52,92.52
CADJPY,20050826,043200,92.52,92.52,92.52,92.52
CADJPY,20050826,043300,92.52,92.53,92.52,92.53
CADJPY,20050826,043400,92.52,92.52,92.52,92.52
CADJPY,20050826,043500,92.52,92.52,92.51,92.51
CADJPY,20050826,043600,92.52,92.52,92.52,92.52
CADJPY,20050826,043700,92.52,92.53,92.52,92.53
CADJPY,20050826,043800,92.53,92.53,92.52,92.52
CADJPY,20050826,043900,92.52,92.52,92.52,92.52
CADJPY,20050826,044000,92.51,92.51,92.51,92.51
CADJPY,20050826,044100,92.51,92.51,92.50,92.50
CADJPY,20050826,044200,92.50,92.50,92.50,92.50
CADJPY,20050826,044300,92.50,92.50,92.50,92.50
CADJPY,20050826,044400,92.51,92.51,92.50,92.50
CADJPY,20050826,044500,92.50,92.50,92.50,92.50
CADJPY,20050826,044600,92.50,92.50,92.50,92.50
CADJPY,20050826,044700,92.50,92.50,92.50,92.50
CADJPY,20050826,044800,92.50,92.50,92.50,92.50
CADJPY,20050826,044900,92.51,92.51,92.51,92.51
CADJPY,20050826,045000,92.51,92.51,92.50,92.50
CADJPY,20050826,045100,92.50,92.50,92.50,92.50
CADJPY,20050826,045200,92.50,92.51,92.50,92.50
CADJPY,20050826,045300,92.50,92.51,92.50,92.51
CADJPY,20050826,045400,92.51,92.51,92.51,92.51
CADJPY,20050826,045500,92.51,92.51,92.51,92.51
CADJPY,20050826,045600,92.51,92.51,92.51,92.51
CADJPY,20050826,045700,92.51,92.51,92.50,92.50
CADJPY,20050826,045800,92.50,92.51,92.50,92.51
CADJPY,20050826,045900,92.51,92.51,92.51,92.51
CADJPY,20050826,050000,92.51,92.51,92.51,92.51
CADJPY,20050826,050100,92.51,92.51,92.51,92.51
CADJPY,20050826,050200,92.51,92.51,92.50,92.50
CADJPY,20050826,050300,92.50,92.50,92.49,92.49
CADJPY,20050826,050400,92.49,92.49,92.49,92.49
CADJPY,20050826,050500,92.49,92.50,92.49,92.50
CADJPY,20050826,050600,92.50,92.50,92.50,92.50
CADJPY,20050826,050700,92.50,92.50,92.50,92.50
CADJPY,20050826,050800,92.50,92.50,92.49,92.49
CADJPY,20050826,050900,92.49,92.49,92.49,92.49
CADJPY,20050826,051000,92.49,92.49,92.49,92.49
CADJPY,20050826,051100,92.49,92.49,92.47,92.47
CADJPY,20050826,051200,92.47,92.47,92.47,92.47
CADJPY,20050826,051300,92.47,92.48,92.45,92.46
CADJPY,20050826,051400,92.46,92.46,92.46,92.46
CADJPY,20050826,051500,92.46,92.47,92.46,92.47
CADJPY,20050826,051600,92.46,92.46,92.44,92.44
CADJPY,20050826,051700,92.43,92.45,92.43,92.45
CADJPY,20050826,051800,92.45,92.45,92.45,92.45
CADJPY,20050826,051900,92.45,92.45,92.45,92.45
CADJPY,20050826,052000,92.45,92.45,92.45,92.45
CADJPY,20050826,052100,92.44,92.44,92.41,92.41
CADJPY,20050826,052200,92.40,92.40,92.40,92.40
CADJPY,20050826,052300,92.40,92.40,92.39,92.39
CADJPY,20050826,052400,92.40,92.43,92.40,92.43
CADJPY,20050826,052500,92.43,92.43,92.42,92.42
CADJPY,20050826,052600,92.42,92.42,92.42,92.42
CADJPY,20050826,052700,92.41,92.41,92.39,92.39
CADJPY,20050826,052800,92.39,92.40,92.39,92.40
CADJPY,20050826,052900,92.40,92.41,92.40,92.41
CADJPY,20050826,053000,92.41,92.42,92.41,92.42
CADJPY,20050826,053100,92.42,92.42,92.42,92.42
CADJPY,20050826,053200,92.42,92.43,92.42,92.43
CADJPY,20050826,053300,92.44,92.45,92.44,92.45
CADJPY,20050826,053400,92.44,92.44,92.43,92.43
CADJPY,20050826,053500,92.44,92.44,92.44,92.44
CADJPY,20050826,053600,92.44,92.44,92.43,92.43
CADJPY,20050826,053700,92.42,92.42,92.40,92.40
CADJPY,20050826,053800,92.41,92.41,92.41,92.41
CADJPY,20050826,053900,92.41,92.41,92.41,92.41
CADJPY,20050826,054000,92.41,92.41,92.39,92.39
CADJPY,20050826,054100,92.39,92.40,92.39,92.40
CADJPY,20050826,054200,92.40,92.40,92.40,92.40
CADJPY,20050826,054300,92.40,92.40,92.40,92.40
CADJPY,20050826,054400,92.40,92.40,92.40,92.40
CADJPY,20050826,054500,92.40,92.40,92.40,92.40
CADJPY,20050826,054600,92.39,92.40,92.39,92.40
CADJPY,20050826,054700,92.40,92.40,92.40,92.40
CADJPY,20050826,054800,92.40,92.40,92.40,92.40
CADJPY,20050826,054900,92.39,92.40,92.39,92.40
CADJPY,20050826,055000,92.40,92.40,92.40,92.40
CADJPY,20050826,055100,92.40,92.40,92.40,92.40
CADJPY,20050826,055200,92.39,92.39,92.38,92.38
CADJPY,20050826,055300,92.38,92.38,92.38,92.38
CADJPY,20050826,055400,92.37,92.38,92.36,92.38
CADJPY,20050826,055500,92.38,92.38,92.38,92.38
CADJPY,20050826,055600,92.38,92.38,92.38,92.38
CADJPY,20050826,055700,92.38,92.38,92.38,92.38
CADJPY,20050826,055800,92.38,92.38,92.38,92.38
CADJPY,20050826,055900,92.38,92.38,92.38,92.38
CADJPY,20050826,060000,92.38,92.38,92.38,92.38
CADJPY,20050826,060100,92.38,92.38,92.38,92.38
CADJPY,20050826,060200,92.38,92.38,92.38,92.38
CADJPY,20050826,060300,92.38,92.38,92.36,92.36
CADJPY,20050826,060400,92.36,92.37,92.36,92.37
CADJPY,20050826,060500,92.38,92.38,92.38,92.38
CADJPY,20050826,060600,92.38,92.38,92.38,92.38
CADJPY,20050826,060700,92.38,92.38,92.37,92.37
CADJPY,20050826,060800,92.37,92.37,92.37,92.37
CADJPY,20050826,060900,92.36,92.36,92.36,92.36
CADJPY,20050826,061000,92.36,92.37,92.36,92.37
CADJPY,20050826,061100,92.38,92.38,92.38,92.38
CADJPY,20050826,061200,92.38,92.39,92.38,92.39
CADJPY,20050826,061300,92.38,92.38,92.38,92.38
CADJPY,20050826,061400,92.38,92.38,92.38,92.38
CADJPY,20050826,061500,92.38,92.38,92.38,92.38
CADJPY,20050826,061600,92.38,92.39,92.38,92.38
CADJPY,20050826,061700,92.38,92.39,92.38,92.39
CADJPY,20050826,061800,92.38,92.38,92.38,92.38
CADJPY,20050826,061900,92.38,92.38,92.38,92.38
CADJPY,20050826,062000,92.38,92.38,92.38,92.38
CADJPY,20050826,062100,92.38,92.38,92.38,92.38
CADJPY,20050826,062200,92.38,92.38,92.38,92.38
CADJPY,20050826,062300,92.38,92.38,92.38,92.38
CADJPY,20050826,062400,92.38,92.38,92.38,92.38
CADJPY,20050826,062500,92.38,92.39,92.38,92.38
CADJPY,20050826,062600,92.38,92.39,92.38,92.38
CADJPY,20050826,062700,92.38,92.38,92.38,92.38
CADJPY,20050826,062800,92.38,92.38,92.38,92.38
CADJPY,20050826,062900,92.38,92.38,92.37,92.37
CADJPY,20050826,063000,92.36,92.36,92.34,92.34
CADJPY,20050826,063100,92.34,92.35,92.33,92.35
CADJPY,20050826,063200,92.35,92.38,92.35,92.38
CADJPY,20050826,063300,92.38,92.38,92.37,92.37
CADJPY,20050826,063400,92.36,92.36,92.36,92.36
CADJPY,20050826,063500,92.36,92.36,92.35,92.35
CADJPY,20050826,063600,92.35,92.35,92.35,92.35
CADJPY,20050826,063700,92.35,92.35,92.35,92.35
CADJPY,20050826,063800,92.34,92.34,92.33,92.33
CADJPY,20050826,063900,92.33,92.33,92.32,92.32
CADJPY,20050826,064000,92.32,92.32,92.30,92.30
CADJPY,20050826,064100,92.30,92.30,92.29,92.29
CADJPY,20050826,064200,92.28,92.29,92.28,92.29
CADJPY,20050826,064300,92.29,92.29,92.29,92.29
CADJPY,20050826,064400,92.30,92.30,92.30,92.30
CADJPY,20050826,064500,92.30,92.30,92.29,92.29
CADJPY,20050826,064600,92.29,92.29,92.29,92.29
CADJPY,20050826,064700,92.28,92.29,92.28,92.29
CADJPY,20050826,064800,92.29,92.29,92.28,92.28
CADJPY,20050826,064900,92.29,92.30,92.29,92.30
CADJPY,20050826,065000,92.30,92.31,92.30,92.31
CADJPY,20050826,065100,92.31,92.33,92.31,92.33
CADJPY,20050826,065200,92.34,92.34,92.34,92.34
CADJPY,20050826,065300,92.35,92.35,92.32,92.32
CADJPY,20050826,065400,92.32,92.32,92.31,92.31
CADJPY,20050826,065500,92.31,92.31,92.31,92.31
CADJPY,20050826,065600,92.32,92.32,92.32,92.32
CADJPY,20050826,065700,92.32,92.32,92.31,92.31
CADJPY,20050826,065800,92.31,92.31,92.31,92.31
CADJPY,20050826,065900,92.31,92.31,92.29,92.29
CADJPY,20050826,070000,92.28,92.28,92.27,92.27
CADJPY,20050826,070100,92.27,92.27,92.27,92.27
CADJPY,20050826,070200,92.27,92.27,92.27,92.27
CADJPY,20050826,070300,92.27,92.27,92.27,92.27
CADJPY,20050826,070400,92.27,92.28,92.27,92.28
CADJPY,20050826,070500,92.28,92.28,92.27,92.27
CADJPY,20050826,070600,92.27,92.27,92.27,92.27
CADJPY,20050826,070700,92.27,92.27,92.27,92.27
CADJPY,20050826,070800,92.27,92.27,92.27,92.27
CADJPY,20050826,070900,92.27,92.27,92.26,92.26
CADJPY,20050826,071000,92.26,92.26,92.26,92.26
CADJPY,20050826,071100,92.25,92.25,92.25,92.25
CADJPY,20050826,071200,92.26,92.27,92.26,92.27
CADJPY,20050826,071300,92.27,92.27,92.27,92.27
CADJPY,20050826,071400,92.26,92.27,92.26,92.27
CADJPY,20050826,071500,92.27,92.27,92.27,92.27
CADJPY,20050826,071600,92.27,92.27,92.27,92.27
CADJPY,20050826,071700,92.27,92.27,92.27,92.27
CADJPY,20050826,071800,92.27,92.28,92.27,92.28
CADJPY,20050826,071900,92.28,92.28,92.28,92.28
CADJPY,20050826,072000,92.28,92.28,92.26,92.26
CADJPY,20050826,072100,92.26,92.26,92.25,92.25
CADJPY,20050826,072200,92.24,92.24,92.24,92.24
CADJPY,20050826,072300,92.24,92.25,92.24,92.25
CADJPY,20050826,072400,92.25,92.27,92.25,92.27
CADJPY,20050826,072500,92.27,92.27,92.26,92.26
CADJPY,20050826,072600,92.25,92.25,92.24,92.24
CADJPY,20050826,072700,92.24,92.24,92.24,92.24
CADJPY,20050826,072800,92.24,92.26,92.24,92.26
CADJPY,20050826,072900,92.26,92.26,92.24,92.24
CADJPY,20050826,073000,92.24,92.24,92.24,92.24
CADJPY,20050826,073100,92.24,92.24,92.24,92.24
CADJPY,20050826,073200,92.25,92.25,92.25,92.25
CADJPY,20050826,073300,92.25,92.25,92.25,92.25
CADJPY,20050826,073400,92.25,92.26,92.25,92.26
CADJPY,20050826,073500,92.26,92.26,92.25,92.25
CADJPY,20050826,073600,92.25,92.25,92.25,92.25
CADJPY,20050826,073700,92.25,92.26,92.25,92.26
CADJPY,20050826,073800,92.26,92.26,92.26,92.26
CADJPY,20050826,073900,92.26,92.26,92.26,92.26
CADJPY,20050826,074000,92.26,92.26,92.26,92.26
CADJPY,20050826,074100,92.26,92.26,92.26,92.26
CADJPY,20050826,074200,92.26,92.27,92.26,92.26
CADJPY,20050826,074300,92.26,92.26,92.25,92.25
CADJPY,20050826,074400,92.25,92.26,92.25,92.26
CADJPY,20050826,074500,92.26,92.26,92.26,92.26
CADJPY,20050826,074600,92.26,92.26,92.26,92.26
CADJPY,20050826,074700,92.26,92.26,92.26,92.26
CADJPY,20050826,074800,92.26,92.26,92.26,92.26
CADJPY,20050826,074900,92.26,92.27,92.26,92.26
CADJPY,20050826,075000,92.25,92.25,92.25,92.25
CADJPY,20050826,075100,92.26,92.26,92.26,92.26
CADJPY,20050826,075200,92.26,92.27,92.26,92.26
CADJPY,20050826,075300,92.25,92.25,92.25,92.25
CADJPY,20050826,075400,92.24,92.25,92.24,92.25
CADJPY,20050826,075500,92.25,92.26,92.25,92.26
CADJPY,20050826,075600,92.26,92.26,92.25,92.25
CADJPY,20050826,075700,92.25,92.25,92.24,92.24
CADJPY,20050826,075800,92.24,92.24,92.24,92.24
CADJPY,20050826,075900,92.24,92.25,92.24,92.25
CADJPY,20050826,080000,92.25,92.25,92.24,92.24
CADJPY,20050826,080100,92.25,92.26,92.25,92.26
CADJPY,20050826,080200,92.26,92.26,92.25,92.25
CADJPY,20050826,080300,92.24,92.24,92.22,92.23
CADJPY,20050826,080400,92.22,92.24,92.22,92.24
CADJPY,20050826,080500,92.24,92.24,92.24,92.24
CADJPY,20050826,080600,92.23,92.23,92.22,92.22
CADJPY,20050826,080700,92.22,92.26,92.22,92.26
CADJPY,20050826,080800,92.27,92.27,92.27,92.27
CADJPY,20050826,080900,92.27,92.27,92.27,92.27
CADJPY,20050826,081000,92.27,92.29,92.27,92.29
CADJPY,20050826,081100,92.29,92.30,92.26,92.26
CADJPY,20050826,081200,92.26,92.26,92.24,92.24
CADJPY,20050826,081300,92.24,92.25,92.24,92.25
CADJPY,20050826,081400,92.25,92.26,92.25,92.26
CADJPY,20050826,081500,92.27,92.27,92.27,92.27
CADJPY,20050826,081600,92.26,92.26,92.25,92.25
CADJPY,20050826,081700,92.24,92.24,92.24,92.24
CADJPY,20050826,081800,92.24,92.24,92.23,92.24
CADJPY,20050826,081900,92.24,92.25,92.24,92.24
CADJPY,20050826,082000,92.24,92.26,92.24,92.26
CADJPY,20050826,082100,92.27,92.29,92.27,92.29
CADJPY,20050826,082200,92.30,92.30,92.29,92.29
CADJPY,20050826,082300,92.29,92.29,92.28,92.28
CADJPY,20050826,082400,92.29,92.30,92.29,92.30
CADJPY,20050826,082500,92.30,92.30,92.28,92.28
CADJPY,20050826,082600,92.28,92.28,92.28,92.28
CADJPY,20050826,082700,92.28,92.28,92.26,92.26
CADJPY,20050826,082800,92.27,92.27,92.27,92.27
CADJPY,20050826,082900,92.27,92.28,92.27,92.28
CADJPY,20050826,083000,92.28,92.28,92.26,92.26
CADJPY,20050826,083100,92.26,92.27,92.26,92.27
CADJPY,20050826,083200,92.27,92.27,92.26,92.26
CADJPY,20050826,083300,92.26,92.26,92.25,92.25
CADJPY,20050826,083400,92.25,92.25,92.24,92.24
CADJPY,20050826,083500,92.24,92.25,92.24,92.25
CADJPY,20050826,083600,92.25,92.25,92.25,92.25
CADJPY,20050826,083700,92.25,92.25,92.25,92.25
CADJPY,20050826,083800,92.25,92.25,92.25,92.25
CADJPY,20050826,083900,92.26,92.27,92.26,92.27
CADJPY,20050826,084000,92.27,92.27,92.27,92.27
CADJPY,20050826,084100,92.27,92.27,92.26,92.26
CADJPY,20050826,084200,92.26,92.27,92.26,92.26
CADJPY,20050826,084300,92.25,92.25,92.25,92.25
CADJPY,20050826,084400,92.26,92.27,92.26,92.27
CADJPY,20050826,084500,92.27,92.27,92.26,92.27
CADJPY,20050826,084600,92.27,92.28,92.27,92.28
CADJPY,20050826,084700,92.28,92.30,92.28,92.30
CADJPY,20050826,084800,92.32,92.33,92.32,92.33
CADJPY,20050826,084900,92.32,92.33,92.32,92.33
CADJPY,20050826,085000,92.32,92.32,92.32,92.32
CADJPY,20050826,085100,92.31,92.31,92.31,92.31
CADJPY,20050826,085200,92.31,92.31,92.28,92.28
CADJPY,20050826,085300,92.27,92.27,92.26,92.26
CADJPY,20050826,085400,92.26,92.27,92.26,92.27
CADJPY,20050826,085500,92.27,92.27,92.26,92.26
CADJPY,20050826,085600,92.26,92.28,92.26,92.28
CADJPY,20050826,085700,92.28,92.28,92.28,92.28
CADJPY,20050826,085800,92.28,92.28,92.27,92.27
CADJPY,20050826,085900,92.27,92.28,92.27,92.28
CADJPY,20050826,090000,92.28,92.28,92.28,92.28
CADJPY,20050826,090100,92.28,92.28,92.28,92.28
CADJPY,20050826,090200,92.28,92.29,92.28,92.28
CADJPY,20050826,090300,92.28,92.28,92.27,92.27
CADJPY,20050826,090400,92.26,92.26,92.26,92.26
CADJPY,20050826,090500,92.26,92.26,92.25,92.26
CADJPY,20050826,090600,92.26,92.26,92.26,92.26
CADJPY,20050826,090700,92.25,92.25,92.24,92.24
CADJPY,20050826,090800,92.24,92.24,92.24,92.24
CADJPY,20050826,090900,92.23,92.24,92.23,92.24
CADJPY,20050826,091000,92.24,92.24,92.24,92.24
CADJPY,20050826,091100,92.24,92.24,92.22,92.22
CADJPY,20050826,091200,92.23,92.26,92.23,92.25
CADJPY,20050826,091300,92.24,92.24,92.24,92.24
CADJPY,20050826,091400,92.24,92.24,92.24,92.24
CADJPY,20050826,091500,92.24,92.24,92.24,92.24
CADJPY,20050826,091600,92.23,92.23,92.22,92.22
CADJPY,20050826,091700,92.21,92.21,92.18,92.18
CADJPY,20050826,091800,92.17,92.17,92.15,92.15
CADJPY,20050826,091900,92.15,92.15,92.13,92.13
CADJPY,20050826,092000,92.12,92.12,92.11,92.11
CADJPY,20050826,092100,92.11,92.13,92.11,92.13
CADJPY,20050826,092200,92.13,92.13,92.13,92.13
CADJPY,20050826,092300,92.12,92.12,92.07,92.07
CADJPY,20050826,092400,92.07,92.08,92.06,92.08
CADJPY,20050826,092500,92.09,92.09,92.06,92.06
CADJPY,20050826,092600,92.05,92.09,92.04,92.09
CADJPY,20050826,092700,92.10,92.11,92.10,92.11
CADJPY,20050826,092800,92.11,92.11,92.11,92.11
CADJPY,20050826,092900,92.11,92.11,92.10,92.11
CADJPY,20050826,093000,92.12,92.16,92.12,92.13
CADJPY,20050826,093100,92.14,92.14,92.12,92.12
CADJPY,20050826,093200,92.11,92.13,92.11,92.13
CADJPY,20050826,093300,92.14,92.14,92.13,92.13
CADJPY,20050826,093400,92.13,92.13,92.10,92.10
CADJPY,20050826,093500,92.09,92.09,92.05,92.09
CADJPY,20050826,093600,92.08,92.08,92.04,92.08
CADJPY,20050826,093700,92.07,92.07,92.03,92.03
CADJPY,20050826,093800,92.01,92.05,92.01,92.04
CADJPY,20050826,093900,92.03,92.03,92.03,92.03
CADJPY,20050826,094000,92.03,92.06,92.03,92.06
CADJPY,20050826,094100,92.07,92.11,92.07,92.11
CADJPY,20050826,094200,92.11,92.11,92.10,92.10
CADJPY,20050826,094300,92.10,92.10,92.07,92.07
CADJPY,20050826,094400,92.07,92.07,92.05,92.07
CADJPY,20050826,094500,92.08,92.08,92.08,92.08
CADJPY,20050826,094600,92.08,92.10,92.08,92.10
CADJPY,20050826,094700,92.09,92.10,92.09,92.09
CADJPY,20050826,094800,92.08,92.08,92.05,92.05
CADJPY,20050826,094900,92.05,92.06,92.05,92.05
CADJPY,20050826,095000,92.05,92.05,92.04,92.04
CADJPY,20050826,095100,92.03,92.04,92.02,92.04
CADJPY,20050826,095200,92.05,92.05,92.04,92.04
CADJPY,20050826,095300,92.04,92.04,92.02,92.02
CADJPY,20050826,095400,92.03,92.03,92.03,92.03
CADJPY,20050826,095500,92.03,92.06,92.03,92.06
CADJPY,20050826,095600,92.07,92.19,92.07,92.17
CADJPY,20050826,095700,92.16,92.16,92.12,92.12
CADJPY,20050826,095800,92.11,92.11,92.07,92.07
CADJPY,20050826,095900,92.05,92.06,92.05,92.06
CADJPY,20050826,100000,92.07,92.09,92.07,92.09
CADJPY,20050826,100100,92.09,92.09,92.06,92.06
CADJPY,20050826,100200,92.06,92.06,92.05,92.06
CADJPY,20050826,100300,92.07,92.09,92.07,92.09
CADJPY,20050826,100400,92.09,92.09,92.09,92.09
CADJPY,20050826,100500,92.08,92.08,92.01,92.01
CADJPY,20050826,100600,92.00,92.00,91.98,91.98
CADJPY,20050826,100700,91.98,91.99,91.97,91.98
CADJPY,20050826,100800,91.97,91.97,91.94,91.94
CADJPY,20050826,100900,91.93,91.93,91.85,91.85
CADJPY,20050826,101000,91.83,91.84,91.82,91.82
CADJPY,20050826,101100,91.80,91.80,91.76,91.77
CADJPY,20050826,101200,91.76,91.80,91.76,91.80
CADJPY,20050826,101300,91.81,91.81,91.78,91.79
CADJPY,20050826,101400,91.79,91.79,91.78,91.78
CADJPY,20050826,101500,91.78,91.78,91.77,91.77
CADJPY,20050826,101600,91.77,91.78,91.77,91.77
CADJPY,20050826,101700,91.76,91.77,91.75,91.77
CADJPY,20050826,101800,91.77,91.78,91.74,91.74
CADJPY,20050826,101900,91.73,91.73,91.70,91.71
CADJPY,20050826,102000,91.70,91.70,91.63,91.63
CADJPY,20050826,102100,91.64,91.64,91.60,91.60
CADJPY,20050826,102200,91.59,91.60,91.59,91.60
CADJPY,20050826,102300,91.61,91.62,91.61,91.62
CADJPY,20050826,102400,91.62,91.65,91.62,91.65
CADJPY,20050826,102500,91.66,91.66,91.64,91.64
CADJPY,20050826,102600,91.64,91.66,91.63,91.66
CADJPY,20050826,102700,91.66,91.67,91.66,91.67
CADJPY,20050826,102800,91.67,91.68,91.66,91.66
CADJPY,20050826,102900,91.65,91.66,91.64,91.66
CADJPY,20050826,103000,91.68,91.70,91.68,91.69
CADJPY,20050826,103100,91.68,91.72,91.68,91.72
CADJPY,20050826,103200,91.73,91.77,91.73,91.77
CADJPY,20050826,103300,91.78,91.78,91.76,91.76
CADJPY,20050826,103400,91.75,91.79,91.75,91.79
CADJPY,20050826,103500,91.80,91.80,91.76,91.76
CADJPY,20050826,103600,91.77,91.77,91.75,91.75
CADJPY,20050826,103700,91.74,91.75,91.74,91.75
CADJPY,20050826,103800,91.74,91.75,91.74,91.74
CADJPY,20050826,103900,91.74,91.75,91.74,91.75
CADJPY,20050826,104000,91.76,91.77,91.76,91.77
CADJPY,20050826,104100,91.77,91.77,91.76,91.77
CADJPY,20050826,104200,91.78,91.78,91.75,91.75
CADJPY,20050826,104300,91.74,91.74,91.74,91.74
CADJPY,20050826,104400,91.73,91.73,91.71,91.72
CADJPY,20050826,104500,91.72,91.74,91.72,91.74
CADJPY,20050826,104600,91.74,91.77,91.74,91.77
CADJPY,20050826,104700,91.78,91.78,91.76,91.76
CADJPY,20050826,104800,91.75,91.75,91.75,91.75
CADJPY,20050826,104900,91.75,91.75,91.72,91.74
CADJPY,20050826,105000,91.74,91.74,91.74,91.74
CADJPY,20050826,105100,91.75,91.75,91.74,91.74
CADJPY,20050826,105200,91.74,91.74,91.74,91.74
CADJPY,20050826,105300,91.75,91.76,91.75,91.76
CADJPY,20050826,105400,91.75,91.76,91.75,91.76
CADJPY,20050826,105500,91.77,91.77,91.76,91.76
CADJPY,20050826,105600,91.77,91.79,91.77,91.79
CADJPY,20050826,105700,91.80,91.84,91.80,91.84
CADJPY,20050826,105800,91.83,91.83,91.82,91.82
CADJPY,20050826,105900,91.82,91.83,91.82,91.83
CADJPY,20050826,110000,91.84,91.84,91.83,91.83
CADJPY,20050826,110100,91.83,91.83,91.83,91.83
CADJPY,20050826,110200,91.83,91.83,91.82,91.82
CADJPY,20050826,110300,91.81,91.81,91.79,91.79
CADJPY,20050826,110400,91.79,91.80,91.79,91.80
CADJPY,20050826,110500,91.81,91.84,91.81,91.84
CADJPY,20050826,110600,91.84,91.84,91.82,91.82
CADJPY,20050826,110700,91.83,91.85,91.83,91.85
CADJPY,20050826,110800,91.85,91.85,91.84,91.84
CADJPY,20050826,110900,91.83,91.83,91.82,91.82
CADJPY,20050826,111000,91.82,91.82,91.82,91.82
CADJPY,20050826,111100,91.82,91.82,91.82,91.82
CADJPY,20050826,111200,91.82,91.82,91.81,91.81
CADJPY,20050826,111300,91.82,91.82,91.82,91.82
CADJPY,20050826,111400,91.82,91.82,91.82,91.82
CADJPY,20050826,111500,91.82,91.82,91.81,91.81
CADJPY,20050826,111600,91.82,91.83,91.82,91.83
CADJPY,20050826,111700,91.83,91.84,91.83,91.84
CADJPY,20050826,111800,91.84,91.84,91.82,91.83
CADJPY,20050826,111900,91.84,91.85,91.84,91.85
CADJPY,20050826,112000,91.86,91.86,91.86,91.86
CADJPY,20050826,112100,91.86,91.88,91.86,91.88
CADJPY,20050826,112200,91.89,91.90,91.89,91.89
CADJPY,20050826,112300,91.89,91.89,91.86,91.86
CADJPY,20050826,112400,91.86,91.86,91.86,91.86
CADJPY,20050826,112500,91.86,91.86,91.86,91.86
CADJPY,20050826,112600,91.85,91.85,91.83,91.83
CADJPY,20050826,112700,91.83,91.83,91.82,91.82
CADJPY,20050826,112800,91.82,91.82,91.81,91.81
CADJPY,20050826,112900,91.81,91.82,91.81,91.82
CADJPY,20050826,113000,91.82,91.82,91.81,91.81
CADJPY,20050826,113100,91.81,91.82,91.80,91.82
CADJPY,20050826,113200,91.81,91.81,91.80,91.80
CADJPY,20050826,113300,91.80,91.81,91.80,91.81
CADJPY,20050826,113400,91.80,91.80,91.79,91.79
CADJPY,20050826,113500,91.78,91.79,91.78,91.79
CADJPY,20050826,113600,91.79,91.79,91.78,91.78
CADJPY,20050826,113700,91.78,91.80,91.78,91.80
CADJPY,20050826,113800,91.80,91.80,91.79,91.79
CADJPY,20050826,113900,91.79,91.80,91.79,91.80
CADJPY,20050826,114000,91.80,91.80,91.79,91.79
CADJPY,20050826,114100,91.79,91.79,91.78,91.78
CADJPY,20050826,114200,91.78,91.79,91.78,91.79
CADJPY,20050826,114300,91.78,91.78,91.78,91.78
CADJPY,20050826,114400,91.78,91.78,91.76,91.76
CADJPY,20050826,114500,91.75,91.75,91.75,91.75
CADJPY,20050826,114600,91.75,91.75,91.75,91.75
CADJPY,20050826,114700,91.76,91.76,91.76,91.76
CADJPY,20050826,114800,91.75,91.75,91.72,91.72
CADJPY,20050826,114900,91.71,91.72,91.71,91.72
CADJPY,20050826,115000,91.74,91.75,91.74,91.75
CADJPY,20050826,115100,91.74,91.74,91.69,91.69
CADJPY,20050826,115200,91.68,91.71,91.68,91.71
CADJPY,20050826,115300,91.71,91.71,91.71,91.71
CADJPY,20050826,115400,91.72,91.74,91.71,91.71
CADJPY,20050826,115500,91.71,91.71,91.71,91.71
CADJPY,20050826,115600,91.70,91.72,91.70,91.72
CADJPY,20050826,115700,91.72,91.72,91.71,91.71
CADJPY,20050826,115800,91.71,91.72,91.71,91.72
CADJPY,20050826,115900,91.72,91.72,91.71,91.71
CADJPY,20050826,120000,91.70,91.70,91.70,91.70
CADJPY,20050826,120100,91.70,91.72,91.70,91.72
CADJPY,20050826,120200,91.72,91.72,91.71,91.71
CADJPY,20050826,120300,91.70,91.71,91.70,91.71
CADJPY,20050826,120400,91.71,91.71,91.71,91.71
CADJPY,20050826,120500,91.71,91.71,91.71,91.71
CADJPY,20050826,120600,91.71,91.71,91.71,91.71
CADJPY,20050826,120700,91.71,91.71,91.70,91.70
CADJPY,20050826,120800,91.70,91.70,91.68,91.68
CADJPY,20050826,120900,91.68,91.68,91.66,91.67
CADJPY,20050826,121000,91.67,91.67,91.66,91.66
CADJPY,20050826,121100,91.67,91.69,91.67,91.68
CADJPY,20050826,121200,91.68,91.68,91.68,91.68
CADJPY,20050826,121300,91.67,91.68,91.67,91.68
CADJPY,20050826,121400,91.68,91.71,91.68,91.71
CADJPY,20050826,121500,91.71,91.71,91.70,91.71
CADJPY,20050826,121600,91.70,91.71,91.70,91.71
CADJPY,20050826,121700,91.72,91.74,91.72,91.74
CADJPY,20050826,121800,91.75,91.75,91.75,91.75
CADJPY,20050826,121900,91.74,91.75,91.74,91.75
CADJPY,20050826,122000,91.75,91.78,91.75,91.78
CADJPY,20050826,122100,91.78,91.79,91.77,91.79
CADJPY,20050826,122200,91.80,91.80,91.79,91.79
CADJPY,20050826,122300,91.78,91.78,91.77,91.77
CADJPY,20050826,122400,91.77,91.77,91.77,91.77
CADJPY,20050826,122500,91.78,91.79,91.78,91.79
CADJPY,20050826,122600,91.79,91.79,91.79,91.79
CADJPY,20050826,122700,91.78,91.78,91.78,91.78
CADJPY,20050826,122800,91.78,91.79,91.78,91.79
CADJPY,20050826,122900,91.79,91.80,91.79,91.80
CADJPY,20050826,123000,91.79,91.79,91.78,91.78
CADJPY,20050826,123100,91.79,91.79,91.78,91.79
CADJPY,20050826,123200,91.80,91.80,91.78,91.78
CADJPY,20050826,123300,91.78,91.78,91.78,91.78
CADJPY,20050826,123400,91.78,91.79,91.78,91.79
CADJPY,20050826,123500,91.79,91.79,91.78,91.78
CADJPY,20050826,123600,91.78,91.79,91.78,91.79
CADJPY,20050826,123700,91.79,91.79,91.78,91.78
CADJPY,20050826,123800,91.79,91.81,91.79,91.81
CADJPY,20050826,123900,91.80,91.80,91.80,91.80
CADJPY,20050826,124000,91.79,91.79,91.78,91.78
CADJPY,20050826,124100,91.78,91.78,91.78,91.78
CADJPY,20050826,124200,91.78,91.79,91.78,91.79
CADJPY,20050826,124300,91.79,91.79,91.78,91.78
CADJPY,20050826,124400,91.78,91.79,91.78,91.79
CADJPY,20050826,124500,91.79,91.79,91.78,91.78
CADJPY,20050826,124600,91.78,91.78,91.78,91.78
CADJPY,20050826,124700,91.77,91.78,91.77,91.78
CADJPY,20050826,124800,91.79,91.81,91.79,91.81
CADJPY,20050826,124900,91.80,91.80,91.79,91.79
CADJPY,20050826,125000,91.79,91.79,91.79,91.79
CADJPY,20050826,125100,91.79,91.79,91.78,91.78
CADJPY,20050826,125200,91.78,91.78,91.78,91.78
CADJPY,20050826,125300,91.78,91.78,91.77,91.77
CADJPY,20050826,125400,91.76,91.76,91.76,91.76
CADJPY,20050826,125500,91.76,91.76,91.74,91.74
CADJPY,20050826,125600,91.74,91.74,91.73,91.73
CADJPY,20050826,125700,91.72,91.72,91.72,91.72
CADJPY,20050826,125800,91.72,91.72,91.67,91.68
CADJPY,20050826,125900,91.69,91.71,91.69,91.71
CADJPY,20050826,130000,91.72,91.74,91.72,91.74
CADJPY,20050826,130100,91.73,91.73,91.61,91.62
CADJPY,20050826,130200,91.62,91.62,91.57,91.57
CADJPY,20050826,130300,91.58,91.59,91.58,91.59
CADJPY,20050826,130400,91.59,91.61,91.58,91.61
CADJPY,20050826,130500,91.61,91.69,91.61,91.69
CADJPY,20050826,130600,91.70,91.72,91.70,91.72
CADJPY,20050826,130700,91.71,91.72,91.71,91.71
CADJPY,20050826,130800,91.71,91.71,91.69,91.69
CADJPY,20050826,130900,91.68,91.68,91.66,91.66
CADJPY,20050826,131000,91.65,91.65,91.64,91.64
CADJPY,20050826,131100,91.65,91.67,91.65,91.67
CADJPY,20050826,131200,91.68,91.68,91.68,91.68
CADJPY,20050826,131300,91.68,91.68,91.68,91.68
CADJPY,20050826,131400,91.67,91.67,91.67,91.67
CADJPY,20050826,131500,91.67,91.69,91.67,91.69
CADJPY,20050826,131600,91.70,91.70,91.70,91.70
CADJPY,20050826,131700,91.70,91.71,91.70,91.71
CADJPY,20050826,131800,91.70,91.70,91.70,91.70
CADJPY,20050826,131900,91.70,91.71,91.70,91.70
CADJPY,20050826,132000,91.69,91.73,91.69,91.73
CADJPY,20050826,132100,91.74,91.75,91.74,91.75
CADJPY,20050826,132200,91.76,91.76,91.74,91.74
CADJPY,20050826,132300,91.75,91.75,91.75,91.75
CADJPY,20050826,132400,91.75,91.75,91.74,91.75
CADJPY,20050826,132500,91.75,91.75,91.74,91.74
CADJPY,20050826,132600,91.74,91.76,91.74,91.76
CADJPY,20050826,132700,91.77,91.79,91.77,91.79
CADJPY,20050826,132800,91.79,91.79,91.76,91.76
CADJPY,20050826,132900,91.76,91.76,91.75,91.75
CADJPY,20050826,133000,91.75,91.75,91.72,91.72
CADJPY,20050826,133100,91.72,91.72,91.70,91.70
CADJPY,20050826,133200,91.70,91.70,91.70,91.70
CADJPY,20050826,133300,91.71,91.71,91.71,91.71
CADJPY,20050826,133400,91.71,91.71,91.70,91.70
CADJPY,20050826,133500,91.69,91.69,91.67,91.67
CADJPY,20050826,133600,91.67,91.67,91.67,91.67
CADJPY,20050826,133700,91.67,91.68,91.67,91.67
CADJPY,20050826,133800,91.67,91.68,91.67,91.68
CADJPY,20050826,133900,91.68,91.68,91.68,91.68
CADJPY,20050826,134000,91.69,91.69,91.69,91.69
CADJPY,20050826,134100,91.69,91.70,91.69,91.70
CADJPY,20050826,134200,91.70,91.70,91.69,91.70
CADJPY,20050826,134300,91.70,91.70,91.69,91.69
CADJPY,20050826,134400,91.69,91.70,91.68,91.68
CADJPY,20050826,134500,91.68,91.68,91.66,91.66
CADJPY,20050826,134600,91.65,91.66,91.65,91.66
CADJPY,20050826,134700,91.66,91.66,91.65,91.65
CADJPY,20050826,134800,91.65,91.67,91.65,91.67
CADJPY,20050826,134900,91.67,91.67,91.67,91.67
CADJPY,20050826,135000,91.67,91.67,91.67,91.67
CADJPY,20050826,135100,91.67,91.67,91.66,91.66
CADJPY,20050826,135200,91.65,91.65,91.64,91.65
CADJPY,20050826,135300,91.65,91.65,91.64,91.65
CADJPY,20050826,135400,91.66,91.66,91.65,91.65
CADJPY,20050826,135500,91.65,91.65,91.64,91.65
CADJPY,20050826,135600,91.65,91.65,91.63,91.63
CADJPY,20050826,135700,91.62,91.62,91.61,91.61
CADJPY,20050826,135800,91.61,91.63,91.60,91.63
CADJPY,20050826,135900,91.64,91.64,91.64,91.64
CADJPY,20050826,140000,91.64,91.65,91.63,91.63
CADJPY,20050826,140100,91.62,91.62,91.60,91.60
CADJPY,20050826,140200,91.60,91.60,91.60,91.60
CADJPY,20050826,140300,91.61,91.61,91.61,91.61
CADJPY,20050826,140400,91.60,91.62,91.60,91.62
CADJPY,20050826,140500,91.63,91.64,91.63,91.63
CADJPY,20050826,140600,91.63,91.64,91.63,91.64
CADJPY,20050826,140700,91.64,91.64,91.63,91.64
CADJPY,20050826,140800,91.64,91.65,91.64,91.65
CADJPY,20050826,140900,91.65,91.66,91.65,91.66
CADJPY,20050826,141000,91.67,91.68,91.67,91.68
CADJPY,20050826,141100,91.68,91.68,91.67,91.68
CADJPY,20050826,141200,91.68,91.70,91.68,91.70
CADJPY,20050826,141300,91.71,91.74,91.71,91.74
CADJPY,20050826,141400,91.74,91.74,91.73,91.73
CADJPY,20050826,141500,91.72,91.72,91.72,91.72
CADJPY,20050826,141600,91.71,91.71,91.70,91.70
CADJPY,20050826,141700,91.70,91.70,91.70,91.70
CADJPY,20050826,141800,91.70,91.70,91.69,91.69
CADJPY,20050826,141900,91.69,91.70,91.69,91.70
CADJPY,20050826,142000,91.70,91.71,91.70,91.71
CADJPY,20050826,142100,91.71,91.74,91.71,91.74
CADJPY,20050826,142200,91.75,91.76,91.75,91.76
CADJPY,20050826,142300,91.76,91.77,91.76,91.77
CADJPY,20050826,142400,91.77,91.77,91.77,91.77
CADJPY,20050826,142500,91.76,91.76,91.75,91.75
CADJPY,20050826,142600,91.75,91.75,91.75,91.75
CADJPY,20050826,142700,91.75,91.75,91.75,91.75
CADJPY,20050826,142800,91.74,91.75,91.74,91.75
CADJPY,20050826,142900,91.76,91.77,91.76,91.77
CADJPY,20050826,143000,91.77,91.77,91.76,91.76
CADJPY,20050826,143100,91.76,91.76,91.76,91.76
CADJPY,20050826,143200,91.76,91.76,91.76,91.76
CADJPY,20050826,143300,91.76,91.76,91.75,91.76
CADJPY,20050826,143400,91.75,91.78,91.75,91.78
CADJPY,20050826,143500,91.79,91.81,91.79,91.81
CADJPY,20050826,143600,91.81,91.85,91.81,91.84
CADJPY,20050826,143700,91.84,91.84,91.83,91.83
CADJPY,20050826,143800,91.83,91.83,91.82,91.82
CADJPY,20050826,143900,91.82,91.83,91.81,91.83
CADJPY,20050826,144000,91.83,91.84,91.83,91.84
CADJPY,20050826,144100,91.84,91.85,91.83,91.85
CADJPY,20050826,144200,91.86,91.88,91.86,91.87
CADJPY,20050826,144300,91.86,91.86,91.83,91.83
CADJPY,20050826,144400,91.85,91.88,91.85,91.88
CADJPY,20050826,144500,91.86,91.86,91.85,91.85
CADJPY,20050826,144600,91.85,91.85,91.84,91.84
CADJPY,20050826,144700,91.83,91.83,91.82,91.82
CADJPY,20050826,144800,91.82,91.82,91.82,91.82
CADJPY,20050826,144900,91.82,91.82,91.81,91.81
CADJPY,20050826,145000,91.81,91.82,91.81,91.82
CADJPY,20050826,145100,91.83,91.84,91.83,91.84
CADJPY,20050826,145200,91.85,91.88,91.85,91.88
CADJPY,20050826,145300,91.88,91.88,91.88,91.88
CADJPY,20050826,145400,91.88,91.88,91.86,91.88
CADJPY,20050826,145500,91.88,91.88,91.88,91.88
CADJPY,20050826,145600,91.88,91.88,91.88,91.88
CADJPY,20050826,145700,91.88,91.88,91.86,91.86
CADJPY,20050826,145800,91.86,91.89,91.86,91.89
CADJPY,20050826,145900,91.90,91.93,91.90,91.93
CADJPY,20050826,150000,91.94,91.96,91.94,91.95
CADJPY,20050826,150100,91.95,91.95,91.93,91.93
CADJPY,20050826,150200,91.92,91.92,91.92,91.92
CADJPY,20050826,150300,91.93,91.93,91.91,91.91
CADJPY,20050826,150400,91.91,91.91,91.89,91.89
CADJPY,20050826,150500,91.90,91.90,91.90,91.90
CADJPY,20050826,150600,91.90,91.90,91.88,91.88
CADJPY,20050826,150700,91.89,91.91,91.89,91.91
CADJPY,20050826,150800,91.90,91.90,91.90,91.90
CADJPY,20050826,150900,91.89,91.90,91.89,91.90
CADJPY,20050826,151000,91.90,91.92,91.90,91.92
CADJPY,20050826,151100,91.92,91.92,91.91,91.91
CADJPY,20050826,151200,91.91,91.91,91.90,91.91
CADJPY,20050826,151300,91.92,91.92,91.88,91.88
CADJPY,20050826,151400,91.88,91.88,91.88,91.88
CADJPY,20050826,151500,91.87,91.87,91.86,91.86
CADJPY,20050826,151600,91.85,91.85,91.83,91.83
CADJPY,20050826,151700,91.82,91.83,91.82,91.83
CADJPY,20050826,151800,91.84,91.84,91.84,91.84
CADJPY,20050826,151900,91.84,91.84,91.84,91.84
CADJPY,20050826,152000,91.83,91.83,91.83,91.83
CADJPY,20050826,152100,91.83,91.85,91.83,91.85
CADJPY,20050826,152200,91.85,91.85,91.84,91.84
CADJPY,20050826,152300,91.84,91.84,91.83,91.83
CADJPY,20050826,152400,91.81,91.81,91.81,91.81
CADJPY,20050826,152500,91.82,91.82,91.82,91.82
CADJPY,20050826,152600,91.82,91.82,91.82,91.82
CADJPY,20050826,152700,91.82,91.83,91.82,91.82
CADJPY,20050826,152800,91.82,91.82,91.82,91.82
CADJPY,20050826,152900,91.82,91.82,91.82,91.82
CADJPY,20050826,153000,91.83,91.84,91.83,91.84
CADJPY,20050826,153100,91.84,91.85,91.84,91.85
CADJPY,20050826,153200,91.85,91.85,91.84,91.84
CADJPY,20050826,153300,91.84,91.85,91.84,91.85
CADJPY,20050826,153400,91.85,91.85,91.82,91.82
CADJPY,20050826,153500,91.82,91.82,91.81,91.81
CADJPY,20050826,153600,91.81,91.81,91.81,91.81
CADJPY,20050826,153700,91.81,91.82,91.81,91.82
CADJPY,20050826,153800,91.81,91.81,91.79,91.79
CADJPY,20050826,153900,91.78,91.78,91.77,91.77
CADJPY,20050826,154000,91.77,91.78,91.77,91.78
CADJPY,20050826,154100,91.78,91.78,91.76,91.76
CADJPY,20050826,154200,91.76,91.76,91.76,91.76
CADJPY,20050826,154300,91.75,91.75,91.75,91.75
CADJPY,20050826,154400,91.75,91.75,91.74,91.75
CADJPY,20050826,154500,91.75,91.75,91.74,91.74
CADJPY,20050826,154600,91.74,91.74,91.74,91.74
CADJPY,20050826,154700,91.74,91.76,91.74,91.76
CADJPY,20050826,154800,91.78,91.79,91.78,91.78
CADJPY,20050826,154900,91.77,91.77,91.74,91.74
CADJPY,20050826,155000,91.74,91.74,91.72,91.73
CADJPY,20050826,155100,91.74,91.78,91.74,91.78
CADJPY,20050826,155200,91.77,91.77,91.77,91.77
CADJPY,20050826,155300,91.78,91.80,91.77,91.77
CADJPY,20050826,155400,91.77,91.77,91.77,91.77
CADJPY,20050826,155500,91.76,91.78,91.76,91.78
CADJPY,20050826,155600,91.78,91.79,91.78,91.79
CADJPY,20050826,155700,91.79,91.79,91.75,91.75
CADJPY,20050826,155800,91.74,91.77,91.74,91.77
CADJPY,20050826,155900,91.77,91.77,91.77,91.77
CADJPY,20050826,160000,91.78,91.78,91.78,91.78
CADJPY,20050826,160100,91.77,91.77,91.75,91.77
CADJPY,20050826,160200,91.77,91.79,91.77,91.79
CADJPY,20050826,160300,91.80,91.82,91.80,91.82
CADJPY,20050826,160400,91.81,91.82,91.81,91.82
CADJPY,20050826,160500,91.82,91.82,91.82,91.82
CADJPY,20050826,160600,91.81,91.81,91.81,91.81
CADJPY,20050826,160700,91.81,91.82,91.81,91.82
CADJPY,20050826,160800,91.82,91.82,91.81,91.81
CADJPY,20050826,160900,91.81,91.81,91.81,91.81
CADJPY,20050826,161000,91.81,91.84,91.81,91.84
CADJPY,20050826,161100,91.84,91.85,91.84,91.85
CADJPY,20050826,161200,91.85,91.85,91.82,91.82
CADJPY,20050826,161300,91.81,91.83,91.81,91.83
CADJPY,20050826,161400,91.83,91.83,91.78,91.78
CADJPY,20050826,161500,91.78,91.79,91.78,91.79
CADJPY,20050826,161600,91.80,91.80,91.80,91.80
CADJPY,20050826,161700,91.81,91.81,91.81,91.81
CADJPY,20050826,161800,91.81,91.82,91.81,91.82
CADJPY,20050826,161900,91.82,91.82,91.82,91.82
CADJPY,20050826,162000,91.82,91.85,91.82,91.85
CADJPY,20050826,162100,91.84,91.88,91.84,91.87
CADJPY,20050826,162200,91.86,91.86,91.84,91.84
CADJPY,20050826,162300,91.84,91.85,91.84,91.85
CADJPY,20050826,162400,91.86,91.86,91.85,91.85
CADJPY,20050826,162500,91.86,91.88,91.86,91.88
CADJPY,20050826,162600,91.86,91.86,91.82,91.82
CADJPY,20050826,162700,91.83,91.83,91.81,91.81
CADJPY,20050826,162800,91.81,91.82,91.81,91.82
CADJPY,20050826,162900,91.83,91.83,91.81,91.81
CADJPY,20050826,163000,91.81,91.81,91.80,91.80
CADJPY,20050826,163100,91.79,91.80,91.79,91.80
CADJPY,20050826,163200,91.80,91.80,91.78,91.78
CADJPY,20050826,163300,91.78,91.78,91.77,91.77
CADJPY,20050826,163400,91.77,91.77,91.76,91.76
CADJPY,20050826,163500,91.77,91.78,91.77,91.77
CADJPY,20050826,163600,91.76,91.77,91.75,91.77
CADJPY,20050826,163700,91.77,91.79,91.77,91.78
CADJPY,20050826,163800,91.78,91.79,91.78,91.79
CADJPY,20050826,163900,91.79,91.80,91.79,91.80
CADJPY,20050826,164000,91.80,91.81,91.80,91.81
CADJPY,20050826,164100,91.81,91.81,91.81,91.81
CADJPY,20050826,164200,91.82,91.84,91.82,91.84
CADJPY,20050826,164300,91.84,91.86,91.84,91.86
CADJPY,20050826,164400,91.86,91.87,91.86,91.86
CADJPY,20050826,164500,91.86,91.86,91.85,91.85
CADJPY,20050826,164600,91.85,91.86,91.85,91.86
CADJPY,20050826,164700,91.88,91.89,91.88,91.89
CADJPY,20050826,164800,91.89,91.89,91.86,91.86
CADJPY,20050826,164900,91.86,91.87,91.86,91.87
CADJPY,20050826,165000,91.87,91.88,91.86,91.86
CADJPY,20050826,165100,91.86,91.86,91.85,91.85
CADJPY,20050826,165200,91.86,91.88,91.86,91.88
CADJPY,20050826,165300,91.88,91.90,91.88,91.89
CADJPY,20050826,165400,91.90,91.91,91.90,91.91
CADJPY,20050826,165500,91.90,91.90,91.89,91.89
CADJPY,20050826,165600,91.88,91.88,91.88,91.88
CADJPY,20050826,165700,91.88,91.90,91.88,91.90
CADJPY,20050826,165800,91.90,91.90,91.89,91.90
CADJPY,20050826,165900,91.89,91.89,91.88,91.88
CADJPY,20050826,170000,91.88,91.89,91.81,91.81
CADJPY,20050826,170100,91.80,91.80,91.78,91.78
CADJPY,20050826,170200,91.77,91.77,91.76,91.76
CADJPY,20050826,170300,91.75,91.75,91.71,91.71
CADJPY,20050826,170400,91.71,91.74,91.71,91.74
CADJPY,20050826,170500,91.75,91.77,91.75,91.76
CADJPY,20050826,170600,91.76,91.78,91.76,91.78
CADJPY,20050826,170700,91.78,91.79,91.78,91.78
CADJPY,20050826,170800,91.78,91.78,91.77,91.78
CADJPY,20050826,170900,91.78,91.79,91.77,91.79
CADJPY,20050826,171000,91.78,91.79,91.78,91.79
CADJPY,20050826,171100,91.79,91.80,91.79,91.80
CADJPY,20050826,171200,91.80,91.80,91.78,91.78
CADJPY,20050826,171300,91.77,91.77,91.77,91.77
CADJPY,20050826,171400,91.77,91.77,91.74,91.74
CADJPY,20050826,171500,91.74,91.74,91.72,91.72
CADJPY,20050826,171600,91.71,91.72,91.71,91.72
CADJPY,20050826,171700,91.72,91.72,91.71,91.71
CADJPY,20050826,171800,91.71,91.72,91.71,91.71
CADJPY,20050826,171900,91.71,91.72,91.71,91.72
CADJPY,20050826,172000,91.72,91.74,91.72,91.74
CADJPY,20050826,172100,91.74,91.74,91.73,91.73
CADJPY,20050826,172200,91.73,91.74,91.73,91.74
CADJPY,20050826,172300,91.75,91.75,91.75,91.75
CADJPY,20050826,172400,91.75,91.76,91.72,91.72
CADJPY,20050826,172500,91.72,91.73,91.72,91.73
CADJPY,20050826,172600,91.74,91.74,91.74,91.74
CADJPY,20050826,172700,91.74,91.74,91.72,91.72
CADJPY,20050826,172800,91.72,91.73,91.72,91.72
CADJPY,20050826,172900,91.73,91.74,91.73,91.73
CADJPY,20050826,173000,91.74,91.74,91.74,91.74
CADJPY,20050826,173100,91.74,91.79,91.74,91.79
CADJPY,20050826,173200,91.79,91.79,91.79,91.79
CADJPY,20050826,173300,91.79,91.79,91.79,91.79
CADJPY,20050826,173400,91.79,91.79,91.79,91.79
CADJPY,20050826,173500,91.79,91.79,91.79,91.79
CADJPY,20050826,173600,91.79,91.79,91.79,91.79
CADJPY,20050826,173700,91.78,91.78,91.77,91.77
CADJPY,20050826,173800,91.78,91.83,91.78,91.83
CADJPY,20050826,173900,91.84,91.86,91.84,91.84
CADJPY,20050826,174000,91.85,91.86,91.85,91.85
CADJPY,20050826,174100,91.85,91.85,91.85,91.85
CADJPY,20050826,174200,91.86,91.86,91.85,91.85
CADJPY,20050826,174300,91.86,91.87,91.86,91.87
CADJPY,20050826,174400,91.88,91.88,91.88,91.88
CADJPY,20050826,174500,91.89,91.92,91.89,91.91
CADJPY,20050826,174600,91.90,91.91,91.89,91.91
CADJPY,20050826,174700,91.91,91.91,91.88,91.88
CADJPY,20050826,174800,91.88,91.88,91.86,91.86
CADJPY,20050826,174900,91.86,91.86,91.86,91.86
CADJPY,20050826,175000,91.86,91.86,91.86,91.86
CADJPY,20050826,175100,91.86,91.88,91.86,91.88
CADJPY,20050826,175200,91.88,91.88,91.88,91.88
CADJPY,20050826,175300,91.88,91.89,91.88,91.89
CADJPY,20050826,175400,91.89,91.90,91.89,91.89
CADJPY,20050826,175500,91.89,91.89,91.89,91.89
CADJPY,20050826,175600,91.89,91.89,91.88,91.88
CADJPY,20050826,175700,91.88,91.88,91.87,91.87
CADJPY,20050826,175800,91.87,91.87,91.87,91.87
CADJPY,20050826,175900,91.86,91.86,91.86,91.86
CADJPY,20050826,180000,91.87,91.87,91.82,91.82
CADJPY,20050826,180100,91.83,91.84,91.82,91.82
CADJPY,20050826,180200,91.82,91.82,91.80,91.80
CADJPY,20050826,180300,91.80,91.82,91.80,91.82
CADJPY,20050826,180400,91.83,91.83,91.83,91.83
CADJPY,20050826,180500,91.82,91.82,91.77,91.78
CADJPY,20050826,180600,91.78,91.79,91.78,91.79
CADJPY,20050826,180700,91.79,91.79,91.78,91.78
CADJPY,20050826,180800,91.78,91.78,91.77,91.77
CADJPY,20050826,180900,91.78,91.79,91.78,91.79
CADJPY,20050826,181000,91.79,91.79,91.78,91.78
CADJPY,20050826,181100,91.78,91.79,91.78,91.79
CADJPY,20050826,181200,91.78,91.78,91.77,91.77
CADJPY,20050826,181300,91.77,91.77,91.76,91.76
CADJPY,20050826,181400,91.76,91.76,91.74,91.74
CADJPY,20050826,181500,91.74,91.74,91.74,91.74
CADJPY,20050826,181600,91.74,91.74,91.72,91.72
CADJPY,20050826,181700,91.73,91.74,91.70,91.70
CADJPY,20050826,181800,91.69,91.69,91.69,91.69
CADJPY,20050826,181900,91.68,91.68,91.67,91.67
CADJPY,20050826,182000,91.66,91.67,91.66,91.67
CADJPY,20050826,182100,91.68,91.71,91.68,91.71
CADJPY,20050826,182200,91.71,91.74,91.71,91.74
CADJPY,20050826,182300,91.74,91.74,91.74,91.74
CADJPY,20050826,182400,91.74,91.74,91.74,91.74
CADJPY,20050826,182500,91.74,91.74,91.74,91.74
CADJPY,20050826,182600,91.72,91.72,91.71,91.71
CADJPY,20050826,182700,91.71,91.71,91.71,91.71
CADJPY,20050826,182800,91.71,91.71,91.71,91.71
CADJPY,20050826,182900,91.71,91.71,91.71,91.71
CADJPY,20050826,183000,91.72,91.74,91.72,91.74
CADJPY,20050826,183100,91.74,91.74,91.74,91.74
CADJPY,20050826,183200,91.74,91.74,91.74,91.74
CADJPY,20050826,183300,91.74,91.75,91.74,91.75
CADJPY,20050826,183400,91.74,91.74,91.74,91.74
CADJPY,20050826,183500,91.74,91.74,91.74,91.74
CADJPY,20050826,183600,91.74,91.75,91.74,91.75
CADJPY,20050826,183700,91.75,91.75,91.74,91.74
CADJPY,20050826,183800,91.74,91.74,91.74,91.74
CADJPY,20050826,183900,91.74,91.74,91.74,91.74
CADJPY,20050826,184000,91.74,91.74,91.74,91.74
CADJPY,20050826,184100,91.74,91.74,91.74,91.74
CADJPY,20050826,184200,91.74,91.75,91.74,91.75
CADJPY,20050826,184300,91.74,91.74,91.74,91.74
CADJPY,20050826,184400,91.74,91.75,91.74,91.74
CADJPY,20050826,184500,91.74,91.74,91.73,91.73
CADJPY,20050826,184600,91.72,91.72,91.72,91.72
CADJPY,20050826,184700,91.71,91.71,91.70,91.70
CADJPY,20050826,184800,91.70,91.70,91.70,91.70
CADJPY,20050826,184900,91.70,91.71,91.70,91.71
CADJPY,20050826,185000,91.71,91.72,91.71,91.72
CADJPY,20050826,185100,91.72,91.72,91.72,91.72
CADJPY,20050826,185200,91.72,91.74,91.72,91.74
CADJPY,20050826,185300,91.74,91.74,91.74,91.74
CADJPY,20050826,185400,91.73,91.73,91.73,91.73
CADJPY,20050826,185500,91.72,91.73,91.72,91.73
CADJPY,20050826,185600,91.74,91.74,91.74,91.74
CADJPY,20050826,185700,91.74,91.74,91.74,91.74
CADJPY,20050826,185800,91.73,91.73,91.70,91.70
CADJPY,20050826,185900,91.70,91.70,91.70,91.70
CADJPY,20050826,190000,91.70,91.70,91.68,91.68
CADJPY,20050826,190100,91.67,91.68,91.67,91.68
CADJPY,20050826,190200,91.68,91.68,91.67,91.67
CADJPY,20050826,190300,91.67,91.67,91.63,91.63
CADJPY,20050826,190400,91.63,91.64,91.63,91.64
CADJPY,20050826,190500,91.64,91.65,91.64,91.65
CADJPY,20050826,190600,91.65,91.66,91.64,91.66
CADJPY,20050826,190700,91.67,91.67,91.67,91.67
CADJPY,20050826,190800,91.68,91.69,91.68,91.69
CADJPY,20050826,190900,91.70,91.72,91.70,91.72
CADJPY,20050826,191000,91.72,91.72,91.71,91.72
CADJPY,20050826,191100,91.72,91.72,91.71,91.72
CADJPY,20050826,191200,91.72,91.72,91.72,91.72
CADJPY,20050826,191300,91.72,91.72,91.71,91.71
CADJPY,20050826,191400,91.72,91.72,91.72,91.72
CADJPY,20050826,191500,91.71,91.72,91.71,91.72
CADJPY,20050826,191600,91.72,91.73,91.72,91.73
CADJPY,20050826,191700,91.72,91.72,91.71,91.71
CADJPY,20050826,191800,91.70,91.70,91.70,91.70
CADJPY,20050826,191900,91.70,91.70,91.70,91.70
CADJPY,20050826,192000,91.70,91.71,91.70,91.71
CADJPY,20050826,192100,91.70,91.70,91.69,91.69
CADJPY,20050826,192200,91.69,91.70,91.69,91.70
CADJPY,20050826,192300,91.70,91.70,91.69,91.69
CADJPY,20050826,192400,91.69,91.69,91.69,91.69
CADJPY,20050826,192500,91.70,91.70,91.69,91.69
CADJPY,20050826,192600,91.68,91.69,91.68,91.69
CADJPY,20050826,192700,91.70,91.70,91.69,91.69
CADJPY,20050826,192800,91.68,91.68,91.68,91.68
CADJPY,20050826,192900,91.68,91.69,91.68,91.68
CADJPY,20050826,193000,91.67,91.67,91.67,91.67
CADJPY,20050826,193100,91.67,91.67,91.67,91.67
CADJPY,20050826,193200,91.67,91.68,91.67,91.68
CADJPY,20050826,193300,91.68,91.68,91.68,91.68
CADJPY,20050826,193400,91.68,91.70,91.68,91.70
CADJPY,20050826,193500,91.70,91.71,91.70,91.71
CADJPY,20050826,193600,91.71,91.71,91.71,91.71
CADJPY,20050826,193700,91.71,91.72,91.71,91.71
CADJPY,20050826,193800,91.71,91.72,91.71,91.72
CADJPY,20050826,193900,91.72,91.72,91.72,91.72
CADJPY,20050826,194000,91.73,91.75,91.73,91.75
CADJPY,20050826,194100,91.75,91.75,91.75,91.75
CADJPY,20050826,194200,91.74,91.74,91.74,91.74
CADJPY,20050826,194300,91.74,91.74,91.74,91.74
CADJPY,20050826,194400,91.74,91.74,91.74,91.74
CADJPY,20050826,194500,91.74,91.74,91.74,91.74
CADJPY,20050826,194600,91.74,91.74,91.74,91.74
CADJPY,20050826,194700,91.74,91.76,91.74,91.76
CADJPY,20050826,194800,91.75,91.75,91.74,91.74
CADJPY,20050826,194900,91.74,91.74,91.74,91.74
CADJPY,20050826,195000,91.74,91.74,91.73,91.73
CADJPY,20050826,195100,91.74,91.74,91.74,91.74
CADJPY,20050826,195200,91.74,91.75,91.74,91.75
CADJPY,20050826,195300,91.75,91.75,91.75,91.75
CADJPY,20050826,195400,91.75,91.75,91.75,91.75
CADJPY,20050826,195500,91.75,91.75,91.75,91.75
CADJPY,20050826,195600,91.75,91.75,91.75,91.75
CADJPY,20050826,195700,91.75,91.76,91.75,91.76
CADJPY,20050826,195800,91.76,91.76,91.75,91.75
CADJPY,20050826,195900,91.75,91.76,91.75,91.76
CADJPY,20050826,200000,91.76,91.76,91.76,91.76
CADJPY,20050826,200100,91.76,91.76,91.75,91.75
CADJPY,20050826,200200,91.75,91.77,91.75,91.77
CADJPY,20050826,200300,91.77,91.77,91.77,91.77
CADJPY,20050826,200400,91.78,91.78,91.76,91.76
CADJPY,20050826,200500,91.75,91.75,91.74,91.75
CADJPY,20050826,200600,91.76,91.76,91.76,91.76
CADJPY,20050826,200700,91.76,91.76,91.76,91.76
CADJPY,20050826,200800,91.76,91.76,91.76,91.76
CADJPY,20050826,200900,91.76,91.76,91.76,91.76
CADJPY,20050826,201000,91.76,91.76,91.76,91.76
CADJPY,20050826,201100,91.77,91.77,91.77,91.77
CADJPY,20050826,201200,91.77,91.77,91.76,91.76
CADJPY,20050826,201300,91.76,91.76,91.75,91.75
CADJPY,20050826,201400,91.75,91.75,91.75,91.75
CADJPY,20050826,201500,91.75,91.76,91.75,91.76
CADJPY,20050826,201600,91.76,91.76,91.76,91.76
CADJPY,20050826,201700,91.76,91.76,91.76,91.76
CADJPY,20050826,201800,91.77,91.79,91.77,91.79
CADJPY,20050826,201900,91.79,91.79,91.78,91.79
CADJPY,20050826,202000,91.78,91.78,91.77,91.78
CADJPY,20050826,202100,91.78,91.78,91.77,91.77
CADJPY,20050826,202200,91.76,91.76,91.76,91.76
CADJPY,20050826,202300,91.76,91.76,91.76,91.76
CADJPY,20050826,202400,91.76,91.77,91.76,91.77
CADJPY,20050826,202500,91.76,91.76,91.75,91.75
CADJPY,20050826,202600,91.74,91.74,91.74,91.74
CADJPY,20050826,202700,91.74,91.76,91.74,91.76
CADJPY,20050826,202800,91.75,91.75,91.74,91.74
CADJPY,20050826,202900,91.74,91.74,91.74,91.74
CADJPY,20050826,203000,91.74,91.74,91.73,91.73
CADJPY,20050826,203100,91.72,91.72,91.71,91.72
CADJPY,20050826,203200,91.73,91.74,91.73,91.74
CADJPY,20050826,203300,91.74,91.77,91.73,91.77
CADJPY,20050826,203400,91.77,91.77,91.76,91.77
CADJPY,20050826,203500,91.77,91.78,91.77,91.78
CADJPY,20050826,203600,91.78,91.82,91.78,91.82
CADJPY,20050826,203700,91.83,91.84,91.83,91.83
CADJPY,20050826,203800,91.83,91.85,91.83,91.85
CADJPY,20050826,203900,91.85,91.88,91.85,91.88
CADJPY,20050826,204000,91.88,91.88,91.88,91.88
CADJPY,20050826,204100,91.87,91.87,91.85,91.86
CADJPY,20050826,204200,91.85,91.85,91.84,91.85
CADJPY,20050826,204300,91.85,91.86,91.85,91.86
CADJPY,20050826,204400,91.86,91.89,91.86,91.89
CADJPY,20050826,204500,91.90,91.90,91.90,91.90
CADJPY,20050826,204600,91.90,91.92,91.90,91.92
CADJPY,20050826,204700,91.91,91.91,91.89,91.89
CADJPY,20050826,204800,91.89,91.89,91.88,91.88
CADJPY,20050826,204900,91.88,91.88,91.88,91.88
CADJPY,20050826,205000,91.88,91.88,91.88,91.88
CADJPY,20050826,205100,91.88,91.88,91.88,91.88
CADJPY,20050826,205200,91.88,91.90,91.88,91.90
CADJPY,20050826,205300,91.91,91.93,91.91,91.93
CADJPY,20050826,205400,91.93,91.93,91.90,91.90
CADJPY,20050826,205500,91.90,91.90,91.89,91.89
CADJPY,20050826,205600,91.89,91.90,91.89,91.90
CADJPY,20050826,205700,91.89,91.89,91.88,91.88
CADJPY,20050826,205800,91.88,91.89,91.88,91.89
CADJPY,20050826,205900,91.89,91.89,91.88,91.88
CADJPY,20050826,210000,91.88,91.88,91.88,91.88
CADJPY,20050826,210100,91.87,91.88,91.86,91.88
CADJPY,20050826,210200,91.88,91.90,91.88,91.90
CADJPY,20050826,210300,91.91,91.91,91.91,91.91
CADJPY,20050826,210400,91.91,91.91,91.90,91.90
CADJPY,20050826,210500,91.91,91.92,91.91,91.92
CADJPY,20050826,210600,91.92,91.92,91.91,91.91
CADJPY,20050826,210700,91.91,91.91,91.85,91.85
CADJPY,20050826,210800,91.85,91.85,91.85,91.85
CADJPY,20050826,210900,91.86,91.88,91.86,91.88
CADJPY,20050826,211000,91.89,91.90,91.89,91.90
CADJPY,20050826,211100,91.89,91.90,91.89,91.90
CADJPY,20050826,211200,91.90,91.90,91.88,91.88
CADJPY,20050826,211300,91.87,91.87,91.86,91.86
CADJPY,20050826,211400,91.86,91.86,91.84,91.86
CADJPY,20050826,211500,91.87,91.90,91.87,91.89
CADJPY,20050826,211600,91.89,91.89,91.89,91.89
CADJPY,20050826,211700,91.89,91.89,91.89,91.89
CADJPY,20050826,211800,91.90,91.90,91.90,91.90
CADJPY,20050826,211900,91.91,91.91,91.90,91.90
CADJPY,20050826,212000,91.90,91.90,91.89,91.89
CADJPY,20050826,212100,91.89,91.89,91.89,91.89
CADJPY,20050826,212200,91.90,91.91,91.90,91.91
CADJPY,20050826,212300,91.91,91.92,91.91,91.92
CADJPY,20050826,212400,91.91,91.91,91.91,91.91
CADJPY,20050826,212500,91.90,91.90,91.90,91.90
CADJPY,20050826,212600,91.90,91.91,91.90,91.91
CADJPY,20050826,212700,91.91,91.91,91.91,91.91
CADJPY,20050826,212800,91.91,91.91,91.91,91.91
CADJPY,20050826,212900,91.90,91.90,91.88,91.88
CADJPY,20050826,213000,91.88,91.88,91.88,91.88
CADJPY,20050826,213100,91.88,91.88,91.88,91.88
CADJPY,20050826,213200,91.88,91.88,91.88,91.88
CADJPY,20050826,213300,91.88,91.88,91.88,91.88
CADJPY,20050826,213400,91.88,91.88,91.88,91.88
CADJPY,20050826,213500,91.88,91.88,91.88,91.88
CADJPY,20050826,213600,91.89,91.89,91.88,91.88
CADJPY,20050826,213700,91.89,91.89,91.89,91.89
CADJPY,20050826,213800,91.89,91.89,91.89,91.89
CADJPY,20050826,213900,91.90,91.90,91.90,91.90
CADJPY,20050826,214000,91.90,91.91,91.90,91.91
CADJPY,20050826,214100,91.90,91.90,91.90,91.90
CADJPY,20050826,214200,91.90,91.90,91.89,91.89
CADJPY,20050826,214300,91.89,91.89,91.88,91.88
CADJPY,20050826,214400,91.88,91.88,91.88,91.88
CADJPY,20050826,214500,91.88,91.88,91.88,91.88
CADJPY,20050826,214600,91.88,91.88,91.88,91.88
CADJPY,20050826,214700,91.88,91.88,91.87,91.87
CADJPY,20050826,214800,91.88,91.88,91.88,91.88
CADJPY,20050826,214900,91.88,91.88,91.87,91.87
CADJPY,20050826,215000,91.87,91.87,91.87,91.87
CADJPY,20050826,215100,91.87,91.87,91.86,91.86
CADJPY,20050826,215200,91.86,91.86,91.86,91.86
CADJPY,20050826,215300,91.86,91.87,91.86,91.87
CADJPY,20050826,215400,91.86,91.86,91.86,91.86
CADJPY,20050826,215500,91.86,91.86,91.86,91.86
CADJPY,20050826,215600,91.86,91.88,91.86,91.88
CADJPY,20050826,215700,91.88,91.89,91.88,91.89
CADJPY,20050826,215800,91.89,91.90,91.89,91.90
CADJPY,20050826,215900,91.89,91.90,91.89,91.90
CADJPY,20050826,220000,91.90,91.91,91.90,91.91
USDUAH,20050826,000300,4.92,4.92,4.92,4.92
USDUAH,20050826,000800,4.92,4.92,4.92,4.92
USDUAH,20050826,001300,4.92,4.92,4.92,4.92
USDUAH,20050826,001800,4.92,4.92,4.92,4.92
USDUAH,20050826,002300,4.92,4.92,4.92,4.92
USDUAH,20050826,002800,4.92,4.92,4.92,4.92
USDUAH,20050826,003300,4.92,4.92,4.92,4.92
USDUAH,20050826,003800,4.92,4.92,4.92,4.92
USDUAH,20050826,004300,4.92,4.92,4.92,4.92
USDUAH,20050826,004800,4.92,4.92,4.92,4.92
USDUAH,20050826,005300,4.92,4.92,4.92,4.92
USDUAH,20050826,005800,4.92,4.92,4.92,4.92
USDUAH,20050826,010300,4.92,4.92,4.92,4.92
USDUAH,20050826,010800,4.92,4.92,4.92,4.92
USDUAH,20050826,011300,4.92,4.92,4.92,4.92
USDUAH,20050826,011800,4.92,4.92,4.92,4.92
USDUAH,20050826,012300,4.92,4.92,4.92,4.92
USDUAH,20050826,012800,4.92,4.92,4.92,4.92
USDUAH,20050826,013300,4.92,4.92,4.92,4.92
USDUAH,20050826,013800,4.92,4.92,4.92,4.92
USDUAH,20050826,014300,4.92,4.92,4.92,4.92
USDUAH,20050826,014800,4.92,4.92,4.92,4.92
USDUAH,20050826,015300,4.92,4.92,4.92,4.92
USDUAH,20050826,015800,4.92,4.92,4.92,4.92
USDUAH,20050826,020300,4.92,4.92,4.92,4.92
USDUAH,20050826,020800,4.92,4.92,4.92,4.92
USDUAH,20050826,021300,4.92,4.92,4.92,4.92
USDUAH,20050826,021800,4.92,4.92,4.92,4.92
USDUAH,20050826,022300,4.92,4.92,4.92,4.92
USDUAH,20050826,022800,4.92,4.92,4.92,4.92
USDUAH,20050826,023300,4.92,4.92,4.92,4.92
USDUAH,20050826,023800,4.92,4.92,4.92,4.92
USDUAH,20050826,024300,4.92,4.92,4.92,4.92
USDUAH,20050826,024800,4.92,4.92,4.92,4.92
USDUAH,20050826,025300,4.92,4.92,4.92,4.92
USDUAH,20050826,025800,4.92,4.92,4.92,4.92
USDUAH,20050826,030300,4.92,4.92,4.92,4.92
USDUAH,20050826,030800,4.92,4.92,4.92,4.92
USDUAH,20050826,031300,4.92,4.92,4.92,4.92
USDUAH,20050826,031800,4.92,4.92,4.92,4.92
USDUAH,20050826,032300,4.92,4.92,4.92,4.92
USDUAH,20050826,032800,4.92,4.92,4.92,4.92
USDUAH,20050826,033300,4.92,4.92,4.92,4.92
USDUAH,20050826,033800,4.92,4.92,4.92,4.92
USDUAH,20050826,034300,4.92,4.92,4.92,4.92
USDUAH,20050826,034800,4.92,4.92,4.92,4.92
USDUAH,20050826,035300,4.92,4.92,4.92,4.92
USDUAH,20050826,035800,4.92,4.92,4.92,4.92
USDUAH,20050826,040300,4.92,4.92,4.92,4.92
USDUAH,20050826,040800,4.92,4.92,4.92,4.92
USDUAH,20050826,041300,4.92,4.92,4.92,4.92
USDUAH,20050826,041800,4.92,4.92,4.92,4.92
USDUAH,20050826,042300,4.92,4.92,4.92,4.92
USDUAH,20050826,042800,4.92,4.92,4.92,4.92
USDUAH,20050826,043300,4.92,4.92,4.92,4.92
USDUAH,20050826,043800,4.92,4.92,4.92,4.92
USDUAH,20050826,044300,4.92,4.92,4.92,4.92
USDUAH,20050826,044800,4.92,4.92,4.92,4.92
USDUAH,20050826,045300,4.92,4.92,4.92,4.92
USDUAH,20050826,045800,4.92,4.92,4.92,4.92
USDUAH,20050826,050300,4.92,4.92,4.92,4.92
USDUAH,20050826,050800,4.92,4.92,4.92,4.92
USDUAH,20050826,051300,4.92,4.92,4.92,4.92
USDUAH,20050826,051800,4.92,4.92,4.92,4.92
USDUAH,20050826,052300,4.92,4.92,4.92,4.92
USDUAH,20050826,052800,4.92,4.92,4.92,4.92
USDUAH,20050826,053300,4.92,4.92,4.92,4.92
USDUAH,20050826,053800,4.92,4.92,4.92,4.92
USDUAH,20050826,054300,4.92,4.92,4.92,4.92
USDUAH,20050826,054800,4.92,4.92,4.92,4.92
USDUAH,20050826,055300,4.92,4.92,4.92,4.92
USDUAH,20050826,055800,4.92,4.92,4.92,4.92
USDUAH,20050826,060300,4.92,4.92,4.92,4.92
USDUAH,20050826,060800,4.92,4.92,4.92,4.92
USDUAH,20050826,061300,4.92,4.92,4.92,4.92
USDUAH,20050826,061800,4.92,4.92,4.92,4.92
USDUAH,20050826,062300,4.92,4.92,4.92,4.92
USDUAH,20050826,062800,4.92,4.92,4.92,4.92
USDUAH,20050826,063300,4.92,4.92,4.92,4.92
USDUAH,20050826,063800,4.92,4.92,4.92,4.92
USDUAH,20050826,064300,4.92,4.92,4.92,4.92
USDUAH,20050826,064800,4.92,4.92,4.92,4.92
USDUAH,20050826,065300,4.92,4.92,4.92,4.92
USDUAH,20050826,065800,4.92,4.92,4.92,4.92
USDUAH,20050826,070300,4.92,4.92,4.92,4.92
USDUAH,20050826,070800,4.92,4.92,4.92,4.92
USDUAH,20050826,071300,4.92,4.92,4.92,4.92
USDUAH,20050826,071800,4.92,4.92,4.92,4.92
USDUAH,20050826,072300,4.92,4.92,4.92,4.92
USDUAH,20050826,072800,4.92,4.92,4.92,4.92
USDUAH,20050826,073300,4.92,4.92,4.92,4.92
USDUAH,20050826,073800,4.92,4.92,4.92,4.92
USDUAH,20050826,074300,4.92,4.92,4.92,4.92
USDUAH,20050826,074800,4.92,4.92,4.92,4.92
USDUAH,20050826,075300,4.92,4.92,4.92,4.92
USDUAH,20050826,075800,4.92,4.92,4.92,4.92
USDUAH,20050826,080300,4.92,4.92,4.92,4.92
USDUAH,20050826,080800,4.92,4.92,4.92,4.92
USDUAH,20050826,081300,4.92,4.92,4.92,4.92
USDUAH,20050826,081800,4.92,4.92,4.92,4.92
USDUAH,20050826,082100,4.93,4.93,4.93,4.93
USDUAH,20050826,082600,4.93,4.93,4.93,4.93
USDUAH,20050826,083100,4.93,4.93,4.93,4.93
USDUAH,20050826,083600,4.93,4.93,4.93,4.93
USDUAH,20050826,084100,4.93,4.93,4.93,4.93
USDUAH,20050826,084600,4.93,4.93,4.93,4.93
USDUAH,20050826,085100,4.93,4.93,4.93,4.93
USDUAH,20050826,085600,4.93,4.93,4.93,4.93
USDUAH,20050826,090100,4.93,4.93,4.93,4.93
USDUAH,20050826,090600,4.93,4.93,4.93,4.93
USDUAH,20050826,091100,4.93,4.93,4.93,4.93
USDUAH,20050826,091600,4.93,4.93,4.93,4.93
USDUAH,20050826,092100,4.93,4.93,4.93,4.93
USDUAH,20050826,092600,4.93,4.93,4.93,4.93
USDUAH,20050826,093100,4.93,4.93,4.93,4.93
USDUAH,20050826,093600,4.93,4.93,4.93,4.93
USDUAH,20050826,094100,4.93,4.93,4.93,4.93
USDUAH,20050826,094600,4.93,4.93,4.93,4.93
USDUAH,20050826,095100,4.92,4.92,4.92,4.92
USDUAH,20050826,095600,4.92,4.92,4.92,4.92
USDUAH,20050826,100100,4.92,4.92,4.92,4.92
USDUAH,20050826,100600,4.92,4.92,4.92,4.92
USDUAH,20050826,101100,4.92,4.92,4.92,4.92
USDUAH,20050826,101600,4.92,4.92,4.92,4.92
USDUAH,20050826,102100,4.92,4.92,4.92,4.92
USDUAH,20050826,102600,4.92,4.92,4.92,4.92
USDUAH,20050826,103100,4.92,4.92,4.92,4.92
USDUAH,20050826,103600,4.92,4.92,4.92,4.92
USDUAH,20050826,104100,4.92,4.92,4.92,4.92
USDUAH,20050826,104600,4.92,4.92,4.92,4.92
USDUAH,20050826,105100,4.92,4.92,4.92,4.92
USDUAH,20050826,105600,4.92,4.92,4.92,4.92
USDUAH,20050826,110100,4.91,4.91,4.91,4.91
USDUAH,20050826,110600,4.91,4.91,4.91,4.91
USDUAH,20050826,111100,4.92,4.92,4.92,4.92
USDUAH,20050826,111600,4.92,4.92,4.92,4.92
USDUAH,20050826,112100,4.91,4.91,4.91,4.91
USDUAH,20050826,112600,4.91,4.91,4.91,4.91
USDUAH,20050826,113100,4.91,4.91,4.91,4.91
USDUAH,20050826,113600,4.91,4.91,4.91,4.91
USDUAH,20050826,114100,4.91,4.91,4.91,4.91
USDUAH,20050826,114600,4.91,4.91,4.91,4.91
USDUAH,20050826,115100,4.91,4.91,4.91,4.91
USDUAH,20050826,115600,4.91,4.91,4.91,4.91
USDUAH,20050826,120100,4.91,4.91,4.91,4.91
USDUAH,20050826,120600,4.91,4.91,4.91,4.91
USDUAH,20050826,121100,4.91,4.91,4.91,4.91
USDUAH,20050826,121600,4.91,4.91,4.91,4.91
USDUAH,20050826,122100,4.91,4.91,4.91,4.91
USDUAH,20050826,122600,4.91,4.91,4.91,4.91
USDUAH,20050826,123100,4.91,4.91,4.91,4.91
USDUAH,20050826,123600,4.91,4.91,4.91,4.91
USDUAH,20050826,124100,4.91,4.91,4.91,4.91
USDUAH,20050826,124600,4.91,4.91,4.91,4.91
USDUAH,20050826,125100,4.91,4.91,4.91,4.91
USDUAH,20050826,125600,4.91,4.91,4.91,4.91
USDUAH,20050826,130100,4.91,4.91,4.91,4.91
USDUAH,20050826,130600,4.91,4.91,4.91,4.91
USDUAH,20050826,131100,4.91,4.91,4.91,4.91
USDUAH,20050826,131600,4.91,4.91,4.91,4.91
USDUAH,20050826,132100,4.92,4.92,4.92,4.92
USDUAH,20050826,132600,4.92,4.92,4.92,4.92
USDUAH,20050826,133100,4.92,4.92,4.92,4.92
USDUAH,20050826,133600,4.92,4.92,4.92,4.92
USDUAH,20050826,134100,4.92,4.92,4.92,4.92
USDUAH,20050826,134600,4.92,4.92,4.92,4.92
USDUAH,20050826,135100,4.92,4.92,4.92,4.92
USDUAH,20050826,135600,4.92,4.92,4.92,4.92
USDUAH,20050826,140100,4.92,4.92,4.92,4.92
USDUAH,20050826,140600,4.92,4.92,4.92,4.92
USDUAH,20050826,141100,4.91,4.91,4.91,4.91
USDUAH,20050826,141600,4.91,4.91,4.91,4.91
USDUAH,20050826,142100,4.91,4.91,4.91,4.91
USDUAH,20050826,142600,4.91,4.91,4.91,4.91
USDUAH,20050826,143100,4.91,4.91,4.91,4.91
USDUAH,20050826,143600,4.91,4.91,4.91,4.91
USDUAH,20050826,144100,4.91,4.91,4.91,4.91
USDUAH,20050826,144600,4.91,4.91,4.91,4.91
USDUAH,20050826,145100,4.91,4.91,4.91,4.91
USDUAH,20050826,145600,4.91,4.91,4.91,4.91
USDUAH,20050826,150100,4.91,4.91,4.91,4.91
USDUAH,20050826,150600,4.91,4.91,4.91,4.91
USDUAH,20050826,151100,4.91,4.91,4.91,4.91
USDUAH,20050826,151600,4.91,4.91,4.91,4.91
USDUAH,20050826,152100,4.91,4.91,4.91,4.91
USDUAH,20050826,152600,4.91,4.91,4.91,4.91
USDUAH,20050826,153100,4.91,4.91,4.91,4.91
USDUAH,20050826,153600,4.91,4.91,4.91,4.91
USDUAH,20050826,154100,4.91,4.91,4.91,4.91
USDUAH,20050826,154600,4.91,4.91,4.91,4.91
USDUAH,20050826,155100,4.91,4.91,4.91,4.91
USDUAH,20050826,155600,4.91,4.91,4.91,4.91
USDUAH,20050826,160100,4.91,4.91,4.91,4.91
USDUAH,20050826,160600,4.91,4.91,4.91,4.91
USDUAH,20050826,161100,4.91,4.91,4.91,4.91
USDUAH,20050826,161600,4.91,4.91,4.91,4.91
USDUAH,20050826,162100,4.91,4.91,4.91,4.91
USDUAH,20050826,162600,4.91,4.91,4.91,4.91
USDUAH,20050826,163100,4.91,4.91,4.91,4.91
USDUAH,20050826,163600,4.91,4.91,4.91,4.91
USDUAH,20050826,164100,4.91,4.91,4.91,4.91
USDUAH,20050826,164600,4.91,4.91,4.91,4.91
USDUAH,20050826,165100,4.91,4.91,4.91,4.91
USDUAH,20050826,165600,4.91,4.91,4.91,4.91
USDUAH,20050826,170100,4.91,4.91,4.91,4.91
USDUAH,20050826,170600,4.91,4.91,4.91,4.91
USDUAH,20050826,171100,4.91,4.91,4.91,4.91
USDUAH,20050826,171600,4.91,4.91,4.91,4.91
USDUAH,20050826,172100,4.91,4.91,4.91,4.91
USDUAH,20050826,172600,4.91,4.91,4.91,4.91
USDUAH,20050826,173100,4.91,4.91,4.91,4.91
USDUAH,20050826,173600,4.91,4.91,4.91,4.91
USDUAH,20050826,174100,4.91,4.91,4.91,4.91
USDUAH,20050826,174600,4.91,4.91,4.91,4.91
USDUAH,20050826,175100,4.91,4.91,4.91,4.91
USDUAH,20050826,175600,4.91,4.91,4.91,4.91
USDUAH,20050826,180100,4.91,4.91,4.91,4.91
USDUAH,20050826,180600,4.91,4.91,4.91,4.91
USDUAH,20050826,181100,4.91,4.91,4.91,4.91
USDUAH,20050826,181600,4.91,4.91,4.91,4.91
USDUAH,20050826,182100,4.91,4.91,4.91,4.91
USDUAH,20050826,182600,4.91,4.91,4.91,4.91
USDUAH,20050826,183100,4.91,4.91,4.91,4.91
USDUAH,20050826,183600,4.91,4.91,4.91,4.91
USDUAH,20050826,184100,4.91,4.91,4.91,4.91
USDUAH,20050826,184600,4.91,4.91,4.91,4.91
USDUAH,20050826,185100,4.91,4.91,4.91,4.91
USDUAH,20050826,185600,4.91,4.91,4.91,4.91
USDUAH,20050826,190100,4.91,4.91,4.91,4.91
USDUAH,20050826,190600,4.91,4.91,4.91,4.91
USDUAH,20050826,191100,4.91,4.91,4.91,4.91
USDUAH,20050826,191600,4.91,4.91,4.91,4.91
USDUAH,20050826,192100,4.91,4.91,4.91,4.91
USDUAH,20050826,192600,4.91,4.91,4.91,4.91
USDUAH,20050826,193100,4.91,4.91,4.91,4.91
USDUAH,20050826,193600,4.91,4.91,4.91,4.91
USDUAH,20050826,194100,4.91,4.91,4.91,4.91
USDUAH,20050826,194600,4.91,4.91,4.91,4.91
USDUAH,20050826,195100,4.91,4.91,4.91,4.91
USDUAH,20050826,195600,4.91,4.91,4.91,4.91
USDUAH,20050826,200100,4.91,4.91,4.91,4.91
USDUAH,20050826,200600,4.91,4.91,4.91,4.91
USDUAH,20050826,201100,4.91,4.91,4.91,4.91
USDUAH,20050826,201600,4.91,4.91,4.91,4.91
USDUAH,20050826,202100,4.91,4.91,4.91,4.91
USDUAH,20050826,202600,4.91,4.91,4.91,4.91
USDUAH,20050826,203100,4.91,4.91,4.91,4.91
USDUAH,20050826,203600,4.91,4.91,4.91,4.91
USDUAH,20050826,204100,4.91,4.91,4.91,4.91
USDUAH,20050826,204600,4.91,4.91,4.91,4.91
USDUAH,20050826,205100,4.91,4.91,4.91,4.91
USDUAH,20050826,205600,4.91,4.91,4.91,4.91
USDUAH,20050826,210100,4.91,4.91,4.91,4.91
USDUAH,20050826,210600,4.91,4.91,4.91,4.91
USDUAH,20050826,211100,4.91,4.91,4.91,4.91
USDUAH,20050826,211600,4.91,4.91,4.91,4.91
USDUAH,20050826,212100,4.91,4.91,4.91,4.91
USDUAH,20050826,212600,4.91,4.91,4.91,4.91
USDUAH,20050826,213100,4.91,4.91,4.91,4.91
USDUAH,20050826,213600,4.91,4.91,4.91,4.91
USDUAH,20050826,214100,4.91,4.91,4.91,4.91
USDUAH,20050826,214600,4.91,4.91,4.91,4.91
USDUAH,20050826,215100,4.91,4.91,4.91,4.91
USDUAH,20050826,215600,4.91,4.91,4.91,4.91
WTIUSD,20050826,000500,67.49,67.49,67.48,67.49
WTIUSD,20050826,000600,67.50,67.50,67.48,67.49
WTIUSD,20050826,000800,67.50,67.50,67.49,67.49
WTIUSD,20050826,001500,67.48,67.50,67.48,67.48
WTIUSD,20050826,002000,67.49,67.49,67.49,67.49
WTIUSD,20050826,002300,67.49,67.50,67.48,67.48
WTIUSD,20050826,002400,67.50,67.50,67.50,67.50
WTIUSD,20050826,002800,67.49,67.50,67.48,67.48
WTIUSD,20050826,003800,67.50,67.50,67.49,67.49
WTIUSD,20050826,003900,67.48,67.49,67.48,67.49
WTIUSD,20050826,004200,67.38,67.40,67.38,67.38
WTIUSD,20050826,004300,67.38,67.40,67.38,67.39
WTIUSD,20050826,004900,67.49,67.50,67.49,67.49
WTIUSD,20050826,005000,67.38,67.39,67.38,67.39
WTIUSD,20050826,005400,67.40,67.40,67.38,67.38
WTIUSD,20050826,010000,67.40,67.40,67.38,67.38
WTIUSD,20050826,010100,67.40,67.40,67.38,67.39
WTIUSD,20050826,010400,67.40,67.40,67.40,67.40
WTIUSD,20050826,010600,67.40,67.40,67.40,67.40
WTIUSD,20050826,011200,67.38,67.38,67.38,67.38
WTIUSD,20050826,011500,67.49,67.49,67.48,67.48
WTIUSD,20050826,011600,67.38,67.39,67.38,67.39
WTIUSD,20050826,011700,67.49,67.50,67.48,67.48
WTIUSD,20050826,011800,67.48,67.50,67.48,67.48
WTIUSD,20050826,011900,67.40,67.40,67.39,67.40
WTIUSD,20050826,012000,67.40,67.40,67.38,67.38
WTIUSD,20050826,012200,67.50,67.50,67.48,67.49
WTIUSD,20050826,012300,67.48,67.48,67.48,67.48
WTIUSD,20050826,012400,67.49,67.49,67.49,67.49
WTIUSD,20050826,012500,67.49,67.50,67.48,67.48
WTIUSD,20050826,013100,67.50,67.50,67.48,67.50
WTIUSD,20050826,013500,67.49,67.49,67.48,67.48
WTIUSD,20050826,013600,67.49,67.50,67.49,67.50
WTIUSD,20050826,014200,67.50,67.50,67.48,67.50
WTIUSD,20050826,014300,67.50,67.50,67.49,67.49
WTIUSD,20050826,014400,67.48,67.49,67.48,67.49
WTIUSD,20050826,014500,67.50,67.50,67.48,67.48
WTIUSD,20050826,014600,67.39,67.39,67.39,67.39
WTIUSD,20050826,014700,67.50,67.50,67.49,67.49
WTIUSD,20050826,014900,67.39,67.40,67.39,67.40
WTIUSD,20050826,015100,67.39,67.40,67.38,67.38
WTIUSD,20050826,015200,67.39,67.39,67.39,67.39
WTIUSD,20050826,015300,67.39,67.39,67.38,67.39
WTIUSD,20050826,015400,67.40,67.40,67.39,67.39
WTIUSD,20050826,020100,67.39,67.40,67.38,67.38
WTIUSD,20050826,020200,67.39,67.39,67.30,67.30
WTIUSD,20050826,020300,67.30,67.30,67.28,67.30
WTIUSD,20050826,020400,67.29,67.29,67.28,67.28
WTIUSD,20050826,020800,67.29,67.29,67.28,67.29
WTIUSD,20050826,020900,67.29,67.30,67.29,67.29
WTIUSD,20050826,021100,67.30,67.30,67.28,67.28
WTIUSD,20050826,021200,67.30,67.30,67.28,67.28
WTIUSD,20050826,021500,67.28,67.28,67.28,67.28
WTIUSD,20050826,021600,67.28,67.30,67.28,67.29
WTIUSD,20050826,021700,67.29,67.30,67.28,67.30
WTIUSD,20050826,021900,67.29,67.29,67.29,67.29
WTIUSD,20050826,022000,67.29,67.30,67.29,67.30
WTIUSD,20050826,022300,67.18,67.20,67.18,67.19
WTIUSD,20050826,022600,67.08,67.10,67.08,67.10
WTIUSD,20050826,022700,67.09,67.09,67.08,67.08
WTIUSD,20050826,022900,67.19,67.19,67.10,67.10
WTIUSD,20050826,023000,67.08,67.10,67.08,67.10
WTIUSD,20050826,023300,67.09,67.09,67.08,67.08
WTIUSD,20050826,023600,67.08,67.09,67.08,67.08
WTIUSD,20050826,023700,67.09,67.10,67.09,67.09
WTIUSD,20050826,024200,67.09,67.20,67.09,67.20
WTIUSD,20050826,024300,67.20,67.20,67.18,67.19
WTIUSD,20050826,024600,67.19,67.30,67.19,67.29
WTIUSD,20050826,024700,67.29,67.30,67.29,67.29
WTIUSD,20050826,024900,67.28,67.30,67.28,67.28
WTIUSD,20050826,025100,67.29,67.30,67.28,67.28
WTIUSD,20050826,025500,67.30,67.30,67.29,67.29
WTIUSD,20050826,025600,67.30,67.30,67.20,67.20
WTIUSD,20050826,025700,67.18,67.18,67.18,67.18
WTIUSD,20050826,030000,67.20,67.20,67.18,67.18
WTIUSD,20050826,030200,67.20,67.20,67.19,67.19
WTIUSD,20050826,030700,67.19,67.20,67.19,67.20
WTIUSD,20050826,030800,67.20,67.20,67.19,67.19
WTIUSD,20050826,030900,67.20,67.20,67.18,67.18
WTIUSD,20050826,031000,67.18,67.20,67.18,67.20
WTIUSD,20050826,031200,67.20,67.20,67.18,67.20
WTIUSD,20050826,031600,67.18,67.20,67.18,67.20
WTIUSD,20050826,032500,67.18,67.20,67.18,67.19
WTIUSD,20050826,032800,67.18,67.18,67.18,67.18
WTIUSD,20050826,033300,67.18,67.19,67.18,67.19
WTIUSD,20050826,033400,67.19,67.19,67.09,67.09
WTIUSD,20050826,033500,67.10,67.10,67.10,67.10
WTIUSD,20050826,034400,67.10,67.10,67.08,67.08
WTIUSD,20050826,034500,67.09,67.10,67.09,67.10
WTIUSD,20050826,034600,67.20,67.20,67.19,67.19
WTIUSD,20050826,034900,67.19,67.19,67.18,67.18
WTIUSD,20050826,035200,67.18,67.19,67.18,67.19
WTIUSD,20050826,035900,67.19,67.20,67.19,67.19
WTIUSD,20050826,040100,67.09,67.10,67.08,67.10
WTIUSD,20050826,040400,67.10,67.10,67.08,67.08
WTIUSD,20050826,040500,67.19,67.19,67.19,67.19
WTIUSD,20050826,041000,67.10,67.19,67.10,67.19
WTIUSD,20050826,041100,67.08,67.10,67.08,67.10
WTIUSD,20050826,041200,67.09,67.10,67.08,67.10
WTIUSD,20050826,041500,67.10,67.10,67.08,67.08
WTIUSD,20050826,041800,67.08,67.09,67.08,67.08
WTIUSD,20050826,042500,67.08,67.10,67.08,67.10
WTIUSD,20050826,042600,67.08,67.10,67.08,67.08
WTIUSD,20050826,042700,67.09,67.09,67.08,67.08
WTIUSD,20050826,042800,67.18,67.19,67.18,67.18
WTIUSD,20050826,042900,67.20,67.20,67.18,67.18
WTIUSD,20050826,043100,67.18,67.20,67.18,67.20
WTIUSD,20050826,043200,67.20,67.20,67.18,67.18
WTIUSD,20050826,043400,67.20,67.20,67.18,67.18
WTIUSD,20050826,043500,67.18,67.19,67.18,67.19
WTIUSD,20050826,043700,67.19,67.19,67.18,67.19
WTIUSD,20050826,043800,67.20,67.20,67.19,67.19
WTIUSD,20050826,044000,67.18,67.29,67.18,67.29
WTIUSD,20050826,044200,67.18,67.20,67.18,67.18
WTIUSD,20050826,044300,67.19,67.20,67.19,67.20
WTIUSD,20050826,045200,67.18,67.18,67.18,67.18
WTIUSD,20050826,045400,67.20,67.20,67.18,67.18
WTIUSD,20050826,050100,67.19,67.20,67.19,67.19
WTIUSD,20050826,050200,67.19,67.19,67.19,67.19
WTIUSD,20050826,050600,67.18,67.20,67.18,67.19
WTIUSD,20050826,051000,67.20,67.20,67.19,67.20
WTIUSD,20050826,051200,67.20,67.20,67.18,67.18
WTIUSD,20050826,052000,67.20,67.20,67.18,67.18
WTIUSD,20050826,053000,67.09,67.09,67.08,67.08
WTIUSD,20050826,054000,67.19,67.20,67.19,67.19
WTIUSD,20050826,054800,67.20,67.20,67.19,67.19
WTIUSD,20050826,055000,67.18,67.20,67.18,67.19
WTIUSD,20050826,055100,67.20,67.20,67.19,67.20
WTIUSD,20050826,061000,67.19,67.20,67.18,67.20
WTIUSD,20050826,061500,67.19,67.20,67.18,67.20
WTIUSD,20050826,061800,67.20,67.20,67.18,67.18
WTIUSD,20050826,062500,67.18,67.20,67.18,67.19
WTIUSD,20050826,062600,67.20,67.20,67.08,67.08
WTIUSD,20050826,062700,67.08,67.20,67.08,67.20
WTIUSD,20050826,063100,67.10,67.10,67.09,67.10
WTIUSD,20050826,064100,67.09,67.10,67.09,67.10
WTIUSD,20050826,064400,67.09,67.09,67.08,67.08
WTIUSD,20050826,064900,67.09,67.09,67.08,67.08
WTIUSD,20050826,065100,67.08,67.08,67.08,67.08
WTIUSD,20050826,070200,67.08,67.10,67.08,67.10
WTIUSD,20050826,070300,67.20,67.20,67.19,67.19
WTIUSD,20050826,070500,67.20,67.20,67.18,67.18
WTIUSD,20050826,070600,67.18,67.30,67.18,67.28
WTIUSD,20050826,070700,67.29,67.29,67.28,67.28
WTIUSD,20050826,070800,67.29,67.30,67.29,67.30
WTIUSD,20050826,070900,67.29,67.39,67.29,67.38
WTIUSD,20050826,071000,67.39,67.40,67.38,67.39
WTIUSD,20050826,071300,67.38,67.40,67.38,67.40
WTIUSD,20050826,071400,67.39,67.39,67.38,67.39
WTIUSD,20050826,071500,67.38,67.40,67.30,67.30
WTIUSD,20050826,071800,67.28,67.39,67.28,67.39
WTIUSD,20050826,071900,67.38,67.40,67.38,67.40
WTIUSD,20050826,072000,67.39,67.40,67.38,67.38
WTIUSD,20050826,072200,67.38,67.39,67.38,67.39
WTIUSD,20050826,072300,67.39,67.40,67.38,67.40
WTIUSD,20050826,072700,67.19,67.19,67.18,67.19
WTIUSD,20050826,073500,67.18,67.19,67.18,67.19
WTIUSD,20050826,073600,67.20,67.20,67.09,67.10
WTIUSD,20050826,073700,67.10,67.10,67.08,67.08
WTIUSD,20050826,074800,67.08,67.09,67.08,67.09
WTIUSD,20050826,080400,67.19,67.19,67.08,67.10
WTIUSD,20050826,081200,67.20,67.20,67.18,67.20
WTIUSD,20050826,081500,67.20,67.20,67.19,67.20
WTIUSD,20050826,081600,67.18,67.18,67.18,67.18
WTIUSD,20050826,082300,67.20,67.20,67.18,67.18
WTIUSD,20050826,082400,67.20,67.28,67.18,67.18
WTIUSD,20050826,083100,67.18,67.20,67.18,67.18
WTIUSD,20050826,083300,67.18,67.20,67.18,67.18
WTIUSD,20050826,083700,67.20,67.20,67.19,67.20
WTIUSD,20050826,083900,67.20,67.20,67.19,67.19
WTIUSD,20050826,084100,67.20,67.20,67.18,67.18
WTIUSD,20050826,084300,67.10,67.10,67.08,67.08
WTIUSD,20050826,085000,67.09,67.09,67.09,67.09
WTIUSD,20050826,085200,67.09,67.10,67.09,67.10
WTIUSD,20050826,085300,67.08,67.09,67.08,67.08
WTIUSD,20050826,085700,67.08,67.09,67.08,67.09
WTIUSD,20050826,085800,67.10,67.10,67.09,67.09
WTIUSD,20050826,085900,67.00,67.09,66.98,67.09
WTIUSD,20050826,090000,67.09,67.10,67.08,67.10
WTIUSD,20050826,090100,66.98,67.00,66.98,67.00
WTIUSD,20050826,090200,67.00,67.00,66.99,66.99
WTIUSD,20050826,090300,66.99,66.99,66.99,66.99
WTIUSD,20050826,090400,67.00,67.00,66.98,67.00
WTIUSD,20050826,090500,67.09,67.10,67.09,67.10
WTIUSD,20050826,090700,66.98,66.99,66.98,66.98
WTIUSD,20050826,090900,67.10,67.10,67.08,67.08
WTIUSD,20050826,091400,67.09,67.09,66.98,67.00
WTIUSD,20050826,091500,66.98,67.09,66.98,67.09
WTIUSD,20050826,091700,67.10,67.10,67.08,67.08
WTIUSD,20050826,091800,67.09,67.10,67.09,67.10
WTIUSD,20050826,091900,67.09,67.10,67.08,67.09
WTIUSD,20050826,092100,67.09,67.10,67.09,67.10
WTIUSD,20050826,092200,67.08,67.09,67.08,67.09
WTIUSD,20050826,092300,67.08,67.10,67.08,67.10
WTIUSD,20050826,092400,67.10,67.10,67.08,67.10
WTIUSD,20050826,092600,67.09,67.09,67.09,67.09
WTIUSD,20050826,092700,67.08,67.09,67.08,67.09
WTIUSD,20050826,092800,67.08,67.10,67.08,67.09
WTIUSD,20050826,093300,67.19,67.19,67.18,67.18
WTIUSD,20050826,093400,67.20,67.20,67.19,67.20
WTIUSD,20050826,093700,67.19,67.19,67.18,67.18
WTIUSD,20050826,093900,67.20,67.20,67.20,67.20
WTIUSD,20050826,094000,67.20,67.20,67.18,67.19
WTIUSD,20050826,094500,67.20,67.20,67.18,67.18
WTIUSD,20050826,094600,67.19,67.20,67.19,67.20
WTIUSD,20050826,094800,67.18,67.19,67.18,67.19
WTIUSD,20050826,095000,67.18,67.18,67.18,67.18
WTIUSD,20050826,095100,67.20,67.20,67.19,67.19
WTIUSD,20050826,095500,67.19,67.19,67.18,67.18
WTIUSD,20050826,095700,67.19,67.20,67.18,67.18
WTIUSD,20050826,095900,67.19,67.19,67.19,67.19
WTIUSD,20050826,100000,67.30,67.30,67.28,67.28
WTIUSD,20050826,100200,67.19,67.19,67.18,67.19
WTIUSD,20050826,100300,67.19,67.19,67.19,67.19
WTIUSD,20050826,100400,67.28,67.29,67.28,67.29
WTIUSD,20050826,100500,67.18,67.18,67.18,67.18
WTIUSD,20050826,100600,67.19,67.20,67.18,67.19
WTIUSD,20050826,100700,67.20,67.29,67.19,67.29
WTIUSD,20050826,101000,67.20,67.20,67.20,67.20
WTIUSD,20050826,101100,67.19,67.20,67.19,67.19
WTIUSD,20050826,101400,67.18,67.19,67.18,67.19
WTIUSD,20050826,101500,67.18,67.20,67.18,67.20
WTIUSD,20050826,101600,67.18,67.19,67.18,67.19
WTIUSD,20050826,101700,67.28,67.30,67.28,67.28
WTIUSD,20050826,101800,67.30,67.30,67.28,67.28
WTIUSD,20050826,101900,67.28,67.30,67.18,67.30
WTIUSD,20050826,102000,67.29,67.29,67.19,67.19
WTIUSD,20050826,102100,67.28,67.29,67.28,67.29
WTIUSD,20050826,102200,67.29,67.30,67.28,67.28
WTIUSD,20050826,102300,67.28,67.28,67.28,67.28
WTIUSD,20050826,102400,67.29,67.29,67.28,67.28
WTIUSD,20050826,102500,67.28,67.30,67.28,67.30
WTIUSD,20050826,102600,67.28,67.28,67.28,67.28
WTIUSD,20050826,102700,67.30,67.30,67.28,67.28
WTIUSD,20050826,102800,67.30,67.30,67.28,67.30
WTIUSD,20050826,102900,67.28,67.30,67.28,67.30
WTIUSD,20050826,103000,67.28,67.30,67.28,67.30
WTIUSD,20050826,103100,67.28,67.30,67.28,67.29
WTIUSD,20050826,103300,67.29,67.29,67.29,67.29
WTIUSD,20050826,103400,67.28,67.30,67.28,67.30
WTIUSD,20050826,103500,67.30,67.30,67.28,67.28
WTIUSD,20050826,103600,67.30,67.30,67.28,67.28
WTIUSD,20050826,103800,67.29,67.29,67.28,67.28
WTIUSD,20050826,103900,67.30,67.30,67.29,67.30
WTIUSD,20050826,104000,67.30,67.30,67.28,67.28
WTIUSD,20050826,104500,67.29,67.30,67.28,67.30
WTIUSD,20050826,104600,67.30,67.30,67.29,67.29
WTIUSD,20050826,104900,67.28,67.30,67.28,67.28
WTIUSD,20050826,105000,67.30,67.30,67.29,67.29
WTIUSD,20050826,105100,67.30,67.30,67.28,67.28
WTIUSD,20050826,105200,67.29,67.30,67.29,67.29
WTIUSD,20050826,105300,67.30,67.30,67.29,67.30
WTIUSD,20050826,105400,67.30,67.30,67.28,67.29
WTIUSD,20050826,105500,67.28,67.30,67.28,67.30
WTIUSD,20050826,105600,67.30,67.30,67.30,67.30
WTIUSD,20050826,105700,67.28,67.29,67.28,67.28
WTIUSD,20050826,105900,67.28,67.28,67.28,67.28
WTIUSD,20050826,110000,67.30,67.30,67.29,67.30
WTIUSD,20050826,110200,67.29,67.29,67.28,67.29
WTIUSD,20050826,110300,67.28,67.30,67.28,67.29
WTIUSD,20050826,110400,67.29,67.30,67.29,67.29
WTIUSD,20050826,110500,67.30,67.30,67.30,67.30
WTIUSD,20050826,110600,67.30,67.30,67.28,67.28
WTIUSD,20050826,110700,67.30,67.30,67.28,67.28
WTIUSD,20050826,110900,67.29,67.30,67.18,67.28
WTIUSD,20050826,111300,67.18,67.20,67.18,67.20
WTIUSD,20050826,111400,67.28,67.30,67.28,67.29
WTIUSD,20050826,111500,67.29,67.29,67.28,67.28
WTIUSD,20050826,111600,67.30,67.30,67.28,67.29
WTIUSD,20050826,111700,67.28,67.30,67.28,67.30
WTIUSD,20050826,111800,67.29,67.29,67.29,67.29
WTIUSD,20050826,111900,67.29,67.30,67.28,67.28
WTIUSD,20050826,112000,67.28,67.29,67.28,67.29
WTIUSD,20050826,112200,67.30,67.30,67.29,67.29
WTIUSD,20050826,112400,67.30,67.30,67.28,67.28
WTIUSD,20050826,112500,67.30,67.30,67.20,67.29
WTIUSD,20050826,112600,67.28,67.28,67.18,67.18
WTIUSD,20050826,112700,67.29,67.30,67.28,67.28
WTIUSD,20050826,112800,67.30,67.30,67.18,67.30
WTIUSD,20050826,112900,67.28,67.28,67.28,67.28
WTIUSD,20050826,113000,67.28,67.29,67.28,67.29
WTIUSD,20050826,113100,67.30,67.30,67.29,67.29
WTIUSD,20050826,113500,67.28,67.30,67.28,67.30
WTIUSD,20050826,113600,67.28,67.28,67.28,67.28
WTIUSD,20050826,113700,67.30,67.30,67.29,67.29
WTIUSD,20050826,113900,67.30,67.30,67.29,67.30
WTIUSD,20050826,114000,67.30,67.30,67.28,67.28
WTIUSD,20050826,114100,67.28,67.29,67.28,67.28
WTIUSD,20050826,114200,67.30,67.30,67.30,67.30
WTIUSD,20050826,114500,67.29,67.30,67.29,67.30
WTIUSD,20050826,114600,67.30,67.30,67.30,67.30
WTIUSD,20050826,114700,67.29,67.30,67.29,67.30
WTIUSD,20050826,114800,67.28,67.29,67.28,67.28
WTIUSD,20050826,114900,67.28,67.29,67.28,67.29
WTIUSD,20050826,115000,67.30,67.30,67.28,67.28
WTIUSD,20050826,115100,67.28,67.30,67.28,67.29
WTIUSD,20050826,115200,67.29,67.29,67.28,67.29
WTIUSD,20050826,115300,67.29,67.38,67.29,67.38
WTIUSD,20050826,115400,67.40,67.40,67.38,67.38
WTIUSD,20050826,115500,67.29,67.29,67.28,67.28
WTIUSD,20050826,115600,67.39,67.39,67.38,67.39
WTIUSD,20050826,115700,67.38,67.40,67.38,67.40
WTIUSD,20050826,115900,67.39,67.39,67.38,67.39
WTIUSD,20050826,120100,67.40,67.40,67.40,67.40
WTIUSD,20050826,120400,67.38,67.39,67.38,67.38
WTIUSD,20050826,120500,67.38,67.39,67.38,67.39
WTIUSD,20050826,120700,67.30,67.30,67.28,67.29
WTIUSD,20050826,120800,67.30,67.30,67.29,67.30
WTIUSD,20050826,120900,67.30,67.30,67.28,67.28
WTIUSD,20050826,121000,67.28,67.30,67.28,67.30
WTIUSD,20050826,121100,67.29,67.30,67.29,67.30
WTIUSD,20050826,121200,67.30,67.40,67.29,67.29
WTIUSD,20050826,121300,67.40,67.40,67.28,67.28
WTIUSD,20050826,121500,67.39,67.39,67.39,67.39
WTIUSD,20050826,121600,67.38,67.39,67.38,67.39
WTIUSD,20050826,121700,67.40,67.40,67.38,67.39
WTIUSD,20050826,121800,67.40,67.40,67.39,67.39
WTIUSD,20050826,121900,67.38,67.38,67.38,67.38
WTIUSD,20050826,122000,67.39,67.39,67.39,67.39
WTIUSD,20050826,122100,67.38,67.38,67.38,67.38
WTIUSD,20050826,122300,67.40,67.49,67.39,67.49
WTIUSD,20050826,122400,67.50,67.50,67.49,67.50
WTIUSD,20050826,122500,67.40,67.50,67.39,67.49
WTIUSD,20050826,122600,67.50,67.50,67.48,67.48
WTIUSD,20050826,122700,67.50,67.50,67.48,67.49
WTIUSD,20050826,122800,67.48,67.49,67.48,67.49
WTIUSD,20050826,122900,67.48,67.60,67.48,67.60
WTIUSD,20050826,123000,67.59,67.59,67.58,67.58
WTIUSD,20050826,123100,67.59,67.59,67.58,67.58
WTIUSD,20050826,123200,67.60,67.60,67.58,67.58
WTIUSD,20050826,123300,67.59,67.59,67.58,67.58
WTIUSD,20050826,123400,67.59,67.59,67.58,67.58
WTIUSD,20050826,123500,67.60,67.60,67.59,67.59
WTIUSD,20050826,123600,67.48,67.48,67.48,67.48
WTIUSD,20050826,123700,67.58,67.58,67.49,67.58
WTIUSD,20050826,123800,67.59,67.60,67.58,67.59
WTIUSD,20050826,123900,67.59,67.60,67.58,67.60
WTIUSD,20050826,124100,67.60,67.60,67.58,67.58
WTIUSD,20050826,124200,67.58,67.60,67.58,67.60
WTIUSD,20050826,124300,67.60,67.60,67.58,67.58
WTIUSD,20050826,124400,67.59,67.59,67.59,67.59
WTIUSD,20050826,124500,67.59,67.59,67.59,67.59
WTIUSD,20050826,124600,67.58,67.58,67.48,67.49
WTIUSD,20050826,124900,67.49,67.49,67.49,67.49
WTIUSD,20050826,125000,67.50,67.50,67.49,67.49
WTIUSD,20050826,125100,67.50,67.50,67.50,67.50
WTIUSD,20050826,125200,67.48,67.50,67.48,67.50
WTIUSD,20050826,125300,67.49,67.50,67.49,67.50
WTIUSD,20050826,125400,67.58,67.60,67.58,67.58
WTIUSD,20050826,125700,67.48,67.48,67.48,67.48
WTIUSD,20050826,125900,67.58,67.58,67.58,67.58
WTIUSD,20050826,130000,67.48,67.49,67.48,67.49
WTIUSD,20050826,130100,67.49,67.50,67.49,67.49
WTIUSD,20050826,130200,67.58,67.59,67.50,67.50
WTIUSD,20050826,130500,67.50,67.50,67.48,67.49
WTIUSD,20050826,130600,67.39,67.40,67.38,67.38
WTIUSD,20050826,130700,67.40,67.40,67.39,67.39
WTIUSD,20050826,130800,67.40,67.40,67.38,67.38
WTIUSD,20050826,130900,67.38,67.40,67.28,67.28
WTIUSD,20050826,131000,67.28,67.30,67.28,67.28
WTIUSD,20050826,131100,67.29,67.30,67.28,67.28
WTIUSD,20050826,131200,67.29,67.30,67.29,67.30
WTIUSD,20050826,131400,67.38,67.38,67.38,67.38
WTIUSD,20050826,131500,67.39,67.40,67.38,67.38
WTIUSD,20050826,131600,67.40,67.40,67.40,67.40
WTIUSD,20050826,131700,67.39,67.39,67.38,67.38
WTIUSD,20050826,131800,67.39,67.40,67.39,67.39
WTIUSD,20050826,131900,67.38,67.40,67.38,67.40
WTIUSD,20050826,132100,67.38,67.40,67.38,67.38
WTIUSD,20050826,132400,67.39,67.40,67.38,67.40
WTIUSD,20050826,132600,67.40,67.40,67.38,67.38
WTIUSD,20050826,132700,67.40,67.40,67.38,67.38
WTIUSD,20050826,132800,67.38,67.40,67.38,67.38
WTIUSD,20050826,132900,67.50,67.50,67.49,67.50
WTIUSD,20050826,133000,67.48,67.48,67.48,67.48
WTIUSD,20050826,133100,67.50,67.50,67.50,67.50
WTIUSD,20050826,133200,67.49,67.49,67.48,67.48
WTIUSD,20050826,133300,67.48,67.49,67.48,67.49
WTIUSD,20050826,133400,67.50,67.50,67.49,67.50
WTIUSD,20050826,133700,67.49,67.49,67.38,67.38
WTIUSD,20050826,133800,67.40,67.50,67.39,67.50
WTIUSD,20050826,133900,67.50,67.50,67.48,67.48
WTIUSD,20050826,134100,67.50,67.50,67.50,67.50
WTIUSD,20050826,134300,67.50,67.50,67.48,67.48
WTIUSD,20050826,134400,67.48,67.49,67.48,67.49
WTIUSD,20050826,134500,67.50,67.50,67.49,67.49
WTIUSD,20050826,134600,67.48,67.50,67.48,67.50
WTIUSD,20050826,134700,67.48,67.50,67.48,67.48
WTIUSD,20050826,134800,67.48,67.50,67.48,67.50
WTIUSD,20050826,134900,67.48,67.50,67.48,67.48
WTIUSD,20050826,135000,67.50,67.50,67.48,67.50
WTIUSD,20050826,135100,67.50,67.50,67.48,67.48
WTIUSD,20050826,135300,67.48,67.50,67.48,67.50
WTIUSD,20050826,135500,67.49,67.49,67.48,67.48
WTIUSD,20050826,135600,67.49,67.50,67.48,67.50
WTIUSD,20050826,135900,67.48,67.50,67.48,67.50
WTIUSD,20050826,140200,67.38,67.40,67.38,67.40
WTIUSD,20050826,140400,67.38,67.40,67.38,67.38
WTIUSD,20050826,140700,67.38,67.39,67.38,67.38
WTIUSD,20050826,140800,67.39,67.40,67.38,67.39
WTIUSD,20050826,140900,67.38,67.40,67.38,67.39
WTIUSD,20050826,141100,67.38,67.40,67.38,67.38
WTIUSD,20050826,141200,67.40,67.40,67.38,67.38
WTIUSD,20050826,141300,67.40,67.40,67.38,67.38
WTIUSD,20050826,141400,67.50,67.50,67.49,67.50
WTIUSD,20050826,141500,67.40,67.50,67.39,67.50
WTIUSD,20050826,141800,67.39,67.40,67.39,67.40
WTIUSD,20050826,141900,67.39,67.40,67.38,67.38
WTIUSD,20050826,142000,67.48,67.50,67.48,67.49
WTIUSD,20050826,142100,67.48,67.49,67.38,67.40
WTIUSD,20050826,142200,67.39,67.50,67.38,67.50
WTIUSD,20050826,142300,67.50,67.50,67.39,67.50
WTIUSD,20050826,142400,67.49,67.50,67.49,67.50
WTIUSD,20050826,142500,67.48,67.50,67.48,67.50
WTIUSD,20050826,142600,67.49,67.50,67.49,67.50
WTIUSD,20050826,142700,67.38,67.50,67.38,67.48
WTIUSD,20050826,142800,67.49,67.49,67.38,67.40
WTIUSD,20050826,142900,67.39,67.40,67.38,67.40
WTIUSD,20050826,150000,67.50,67.50,67.39,67.49
WTIUSD,20050826,150200,67.48,67.50,67.48,67.48
WTIUSD,20050826,150300,67.50,67.60,67.48,67.48
WTIUSD,20050826,150400,67.60,67.60,67.48,67.58
WTIUSD,20050826,150500,67.59,67.70,67.48,67.69
WTIUSD,20050826,150600,67.68,67.69,67.39,67.50
WTIUSD,20050826,150700,67.38,67.50,67.38,67.49
WTIUSD,20050826,150800,67.48,67.50,67.38,67.38
WTIUSD,20050826,150900,67.40,67.59,67.39,67.59
WTIUSD,20050826,151000,67.58,67.70,67.58,67.68
WTIUSD,20050826,151100,67.69,67.79,67.69,67.79
WTIUSD,20050826,151200,67.69,67.78,67.69,67.78
WTIUSD,20050826,151300,67.68,67.69,67.68,67.68
WTIUSD,20050826,151400,67.70,67.70,67.60,67.60
WTIUSD,20050826,151500,67.68,67.70,67.59,67.70
WTIUSD,20050826,151600,67.60,67.70,67.58,67.68
WTIUSD,20050826,151700,67.68,67.78,67.68,67.70
WTIUSD,20050826,151800,67.68,67.78,67.68,67.70
WTIUSD,20050826,151900,67.68,67.80,67.68,67.79
WTIUSD,20050826,152000,67.68,67.80,67.68,67.80
WTIUSD,20050826,152100,67.70,67.80,67.60,67.68
WTIUSD,20050826,152200,67.60,67.60,67.59,67.60
WTIUSD,20050826,152300,67.50,67.59,67.39,67.48
WTIUSD,20050826,152400,67.48,67.58,67.39,67.58
WTIUSD,20050826,152500,67.58,67.70,67.48,67.59
WTIUSD,20050826,152600,67.48,67.50,67.48,67.50
WTIUSD,20050826,152700,67.48,67.49,67.40,67.49
WTIUSD,20050826,152800,67.50,67.50,67.40,67.40
WTIUSD,20050826,152900,67.38,67.50,67.29,67.39
WTIUSD,20050826,153000,67.28,67.39,67.28,67.39
WTIUSD,20050826,153100,67.30,67.40,67.30,67.40
WTIUSD,20050826,153200,67.29,67.38,67.29,67.38
WTIUSD,20050826,153300,67.38,67.48,67.28,67.28
WTIUSD,20050826,153400,67.29,67.40,67.29,67.39
WTIUSD,20050826,153500,67.39,67.39,67.39,67.39
WTIUSD,20050826,153600,67.39,67.39,67.38,67.38
WTIUSD,20050826,153700,67.40,67.40,67.30,67.30
WTIUSD,20050826,153800,67.40,67.40,67.28,67.30
WTIUSD,20050826,153900,67.28,67.30,67.20,67.30
WTIUSD,20050826,154000,67.29,67.29,67.19,67.29
WTIUSD,20050826,154100,67.19,67.29,67.19,67.29
WTIUSD,20050826,154200,67.18,67.40,67.18,67.40
WTIUSD,20050826,154300,67.29,67.39,67.28,67.39
WTIUSD,20050826,154400,67.50,67.58,67.39,67.48
WTIUSD,20050826,154500,67.58,67.59,67.49,67.58
WTIUSD,20050826,154600,67.50,67.50,67.39,67.39
WTIUSD,20050826,154700,67.48,67.48,67.38,67.38
WTIUSD,20050826,154800,67.48,67.48,67.48,67.48
WTIUSD,20050826,154900,67.40,67.49,67.39,67.39
WTIUSD,20050826,155000,67.48,67.50,67.48,67.50
WTIUSD,20050826,155100,67.49,67.49,67.48,67.48
WTIUSD,20050826,155200,67.49,67.59,67.49,67.58
WTIUSD,20050826,155300,67.48,67.49,67.48,67.49
WTIUSD,20050826,155400,67.58,67.59,67.58,67.59
WTIUSD,20050826,155500,67.59,67.59,67.58,67.58
WTIUSD,20050826,155600,67.60,67.60,67.49,67.50
WTIUSD,20050826,155800,67.48,67.48,67.39,67.39
WTIUSD,20050826,155900,67.38,67.40,67.38,67.38
WTIUSD,20050826,160000,67.39,67.39,67.39,67.39
WTIUSD,20050826,160100,67.50,67.50,67.38,67.38
WTIUSD,20050826,160200,67.39,67.48,67.38,67.39
WTIUSD,20050826,160300,67.38,67.40,67.38,67.38
WTIUSD,20050826,160400,67.39,67.39,67.29,67.30
WTIUSD,20050826,160500,67.40,67.40,67.18,67.19
WTIUSD,20050826,160600,67.28,67.30,67.28,67.29
WTIUSD,20050826,160700,67.28,67.40,67.28,67.40
WTIUSD,20050826,160800,67.28,67.39,67.28,67.39
WTIUSD,20050826,160900,67.30,67.40,67.28,67.39
WTIUSD,20050826,161000,67.28,67.29,67.28,67.28
WTIUSD,20050826,161100,67.28,67.30,67.28,67.30
WTIUSD,20050826,161200,67.30,67.30,67.28,67.28
WTIUSD,20050826,161300,67.19,67.29,67.19,67.29
WTIUSD,20050826,161400,67.20,67.29,67.18,67.19
WTIUSD,20050826,161500,67.19,67.19,67.08,67.08
WTIUSD,20050826,161600,67.10,67.20,67.08,67.09
WTIUSD,20050826,161700,67.20,67.20,67.09,67.20
WTIUSD,20050826,161800,67.19,67.30,67.18,67.30
WTIUSD,20050826,161900,67.30,67.30,67.28,67.28
WTIUSD,20050826,162000,67.30,67.30,67.29,67.29
WTIUSD,20050826,162100,67.30,67.30,67.28,67.28
WTIUSD,20050826,162200,67.30,67.39,67.30,67.38
WTIUSD,20050826,162300,67.40,67.40,67.38,67.38
WTIUSD,20050826,162400,67.39,67.39,67.29,67.38
WTIUSD,20050826,162500,67.38,67.49,67.38,67.48
WTIUSD,20050826,162600,67.48,67.59,67.40,67.49
WTIUSD,20050826,162700,67.49,67.50,67.48,67.48
WTIUSD,20050826,162900,67.50,67.50,67.48,67.48
WTIUSD,20050826,163000,67.48,67.50,67.48,67.50
WTIUSD,20050826,163200,67.48,67.50,67.48,67.50
WTIUSD,20050826,163300,67.50,67.60,67.50,67.60
WTIUSD,20050826,163400,67.59,67.60,67.49,67.60
WTIUSD,20050826,163500,67.60,67.60,67.48,67.48
WTIUSD,20050826,163600,67.60,67.60,67.49,67.49
WTIUSD,20050826,163700,67.60,67.60,67.49,67.60
WTIUSD,20050826,163800,67.60,67.60,67.50,67.50
WTIUSD,20050826,163900,67.58,67.59,67.48,67.48
WTIUSD,20050826,164000,67.58,67.59,67.48,67.59
WTIUSD,20050826,164100,67.48,67.59,67.48,67.59
WTIUSD,20050826,164200,67.49,67.50,67.49,67.49
WTIUSD,20050826,164300,67.49,67.49,67.40,67.49
WTIUSD,20050826,164400,67.40,67.49,67.38,67.49
WTIUSD,20050826,164500,67.50,67.50,67.49,67.49
WTIUSD,20050826,164600,67.49,67.59,67.49,67.58
WTIUSD,20050826,164700,67.58,67.60,67.49,67.59
WTIUSD,20050826,164800,67.60,67.60,67.59,67.59
WTIUSD,20050826,164900,67.59,67.79,67.59,67.79
WTIUSD,20050826,165000,67.70,67.78,67.68,67.69
WTIUSD,20050826,165100,67.79,67.79,67.70,67.79
WTIUSD,20050826,165200,67.78,67.80,67.68,67.68
WTIUSD,20050826,165300,67.78,67.79,67.78,67.79
WTIUSD,20050826,165400,67.80,67.80,67.78,67.79
WTIUSD,20050826,165500,67.79,67.80,67.68,67.80
WTIUSD,20050826,165600,67.80,67.80,67.68,67.68
WTIUSD,20050826,165700,67.69,67.79,67.68,67.68
WTIUSD,20050826,165800,67.78,67.80,67.70,67.70
WTIUSD,20050826,165900,67.70,67.70,67.68,67.69
WTIUSD,20050826,170000,67.70,67.70,67.68,67.70
WTIUSD,20050826,170100,67.69,67.70,67.69,67.70
WTIUSD,20050826,170200,67.68,67.70,67.58,67.58
WTIUSD,20050826,170300,67.70,67.70,67.59,67.69
WTIUSD,20050826,170400,67.58,67.59,67.58,67.59
WTIUSD,20050826,170500,67.60,67.60,67.58,67.58
WTIUSD,20050826,170600,67.48,67.60,67.48,67.48
WTIUSD,20050826,170700,67.58,67.68,67.58,67.68
WTIUSD,20050826,170800,67.68,67.80,67.68,67.80
WTIUSD,20050826,170900,67.70,67.90,67.70,67.89
WTIUSD,20050826,171000,67.80,67.99,67.78,67.99
WTIUSD,20050826,171100,67.99,67.99,67.78,67.88
WTIUSD,20050826,171200,67.88,67.88,67.79,67.79
WTIUSD,20050826,171300,67.88,67.89,67.78,67.88
WTIUSD,20050826,171400,67.89,67.89,67.78,67.78
WTIUSD,20050826,171500,67.80,67.80,67.68,67.78
WTIUSD,20050826,171600,67.80,67.80,67.79,67.79
WTIUSD,20050826,171700,67.80,67.80,67.80,67.80
WTIUSD,20050826,171800,67.79,67.80,67.78,67.79
WTIUSD,20050826,171900,67.78,67.79,67.68,67.79
WTIUSD,20050826,172000,67.78,67.79,67.78,67.78
WTIUSD,20050826,172100,67.80,67.80,67.70,67.78
WTIUSD,20050826,172200,67.69,67.80,67.69,67.70
WTIUSD,20050826,172300,67.68,67.69,67.68,67.69
WTIUSD,20050826,172400,67.70,67.79,67.69,67.79
WTIUSD,20050826,172500,67.80,67.80,67.78,67.78
WTIUSD,20050826,172600,67.79,67.79,67.78,67.78
WTIUSD,20050826,172700,67.70,67.70,67.68,67.68
WTIUSD,20050826,172800,67.69,67.70,67.69,67.69
WTIUSD,20050826,172900,67.58,67.80,67.58,67.78
WTIUSD,20050826,173000,67.79,67.88,67.78,67.78
WTIUSD,20050826,173100,67.80,67.80,67.78,67.79
WTIUSD,20050826,173200,67.80,67.80,67.78,67.79
WTIUSD,20050826,173300,67.80,67.88,67.78,67.78
WTIUSD,20050826,173400,67.88,67.89,67.79,67.80
WTIUSD,20050826,173500,67.88,67.88,67.78,67.88
WTIUSD,20050826,173600,67.80,67.90,67.80,67.90
WTIUSD,20050826,173700,67.78,67.79,67.78,67.79
WTIUSD,20050826,173800,67.80,67.89,67.79,67.88
WTIUSD,20050826,173900,67.90,67.90,67.79,67.88
WTIUSD,20050826,174000,67.89,67.89,67.78,67.89
WTIUSD,20050826,174100,67.88,67.89,67.79,67.80
WTIUSD,20050826,174200,67.79,67.90,67.79,67.90
WTIUSD,20050826,174300,67.88,67.89,67.88,67.89
WTIUSD,20050826,174400,67.88,67.90,67.79,67.90
WTIUSD,20050826,174500,67.79,67.79,67.78,67.79
WTIUSD,20050826,174600,67.80,67.80,67.80,67.80
WTIUSD,20050826,174700,67.78,67.79,67.78,67.79
WTIUSD,20050826,174900,67.78,67.79,67.68,67.69
WTIUSD,20050826,175000,67.79,67.79,67.79,67.79
WTIUSD,20050826,175100,67.78,67.89,67.78,67.89
WTIUSD,20050826,175200,67.79,67.79,67.78,67.78
WTIUSD,20050826,175300,67.80,67.90,67.80,67.90
WTIUSD,20050826,175400,67.89,67.89,67.89,67.89
WTIUSD,20050826,175700,67.89,67.89,67.79,67.79
WTIUSD,20050826,175800,67.90,67.90,67.80,67.89
WTIUSD,20050826,180000,67.78,67.80,67.78,67.80
WTIUSD,20050826,180100,67.79,67.80,67.79,67.80
WTIUSD,20050826,180200,67.80,67.80,67.78,67.80
WTIUSD,20050826,180300,67.80,67.80,67.78,67.78
WTIUSD,20050826,180400,67.70,67.78,67.68,67.68
WTIUSD,20050826,180500,67.78,67.80,67.69,67.80
WTIUSD,20050826,180600,67.68,67.79,67.68,67.78
WTIUSD,20050826,180700,67.69,67.69,67.69,67.69
WTIUSD,20050826,180800,67.69,67.80,67.68,67.68
WTIUSD,20050826,180900,67.79,67.79,67.78,67.78
WTIUSD,20050826,181000,67.78,67.79,67.78,67.79
WTIUSD,20050826,181100,67.79,67.79,67.68,67.69
WTIUSD,20050826,181200,67.80,67.80,67.80,67.80
WTIUSD,20050826,181400,67.78,67.80,67.78,67.80
WTIUSD,20050826,181500,67.80,67.80,67.78,67.78
WTIUSD,20050826,181700,67.79,67.79,67.78,67.78
WTIUSD,20050826,181800,67.79,67.89,67.79,67.88
WTIUSD,20050826,181900,67.79,67.79,67.79,67.79
WTIUSD,20050826,182000,67.90,67.90,67.79,67.88
WTIUSD,20050826,182200,67.79,67.90,67.78,67.78
WTIUSD,20050826,182300,67.78,67.80,67.78,67.79
WTIUSD,20050826,182700,67.79,67.80,67.79,67.79
WTIUSD,20050826,182800,67.78,67.79,67.78,67.79
WTIUSD,20050826,182900,67.79,67.80,67.70,67.80
WTIUSD,20050826,183000,67.69,67.69,67.68,67.68
WTIUSD,20050826,183100,67.79,67.79,67.70,67.79
WTIUSD,20050826,183400,67.68,67.69,67.68,67.68
WTIUSD,20050826,183500,67.79,67.80,67.79,67.80
WTIUSD,20050826,183600,67.69,67.69,67.68,67.68
WTIUSD,20050826,183700,67.79,67.80,67.78,67.78
WTIUSD,20050826,183800,67.80,67.80,67.68,67.78
WTIUSD,20050826,183900,67.68,67.80,67.68,67.78
WTIUSD,20050826,184100,67.79,67.79,67.78,67.78
WTIUSD,20050826,184300,67.69,67.80,67.68,67.79
WTIUSD,20050826,184400,67.70,67.78,67.69,67.70
WTIUSD,20050826,184500,67.69,67.69,67.58,67.58
WTIUSD,20050826,184600,67.70,67.70,67.58,67.58
WTIUSD,20050826,184700,67.69,67.69,67.58,67.58
WTIUSD,20050826,184800,67.60,67.60,67.60,67.60
WTIUSD,20050826,184900,67.59,67.60,67.59,67.60
WTIUSD,20050826,185000,67.49,67.49,67.39,67.39
WTIUSD,20050826,185100,67.38,67.49,67.38,67.40
WTIUSD,20050826,185200,67.38,67.49,67.38,67.49
WTIUSD,20050826,185300,67.48,67.60,67.39,67.60
WTIUSD,20050826,185400,67.58,67.59,67.49,67.58
WTIUSD,20050826,185500,67.59,67.68,67.58,67.60
WTIUSD,20050826,185600,67.59,67.70,67.59,67.69
WTIUSD,20050826,185700,67.60,67.68,67.58,67.68
WTIUSD,20050826,185800,67.70,67.70,67.58,67.60
WTIUSD,20050826,185900,67.58,67.59,67.58,67.59
WTIUSD,20050826,190000,67.59,67.69,67.58,67.58
WTIUSD,20050826,190100,67.60,67.60,67.59,67.59
WTIUSD,20050826,190200,67.58,67.60,67.50,67.60
WTIUSD,20050826,190300,67.49,67.49,67.38,67.48
WTIUSD,20050826,190400,67.48,67.48,67.39,67.39
WTIUSD,20050826,190500,67.38,67.49,67.38,67.49
WTIUSD,20050826,190600,67.40,67.50,67.38,67.50
WTIUSD,20050826,190700,67.40,67.49,67.40,67.48
WTIUSD,20050826,190800,67.39,67.50,67.38,67.38
WTIUSD,20050826,190900,67.49,67.50,67.49,67.50
WTIUSD,20050826,191000,67.48,67.49,67.48,67.48
WTIUSD,20050826,191100,67.60,67.60,67.48,67.59
WTIUSD,20050826,191200,67.50,67.59,67.49,67.50
WTIUSD,20050826,191300,67.48,67.58,67.48,67.49
WTIUSD,20050826,191400,67.48,67.49,67.38,67.39
WTIUSD,20050826,191500,67.38,67.40,67.38,67.40
WTIUSD,20050826,191600,67.39,67.39,67.28,67.28
WTIUSD,20050826,191700,67.30,67.30,67.20,67.20
WTIUSD,20050826,191800,67.20,67.29,67.08,67.10
WTIUSD,20050826,191900,67.08,67.09,66.69,66.79
WTIUSD,20050826,192000,66.78,66.78,66.49,66.58
WTIUSD,20050826,192100,66.58,66.59,66.39,66.49
WTIUSD,20050826,192200,66.50,66.68,66.18,66.38
WTIUSD,20050826,192300,66.29,66.59,65.88,66.08
WTIUSD,20050826,192400,65.99,66.29,65.98,66.09
WTIUSD,20050826,192500,66.18,66.19,65.98,65.98
WTIUSD,20050826,192600,66.09,66.30,66.08,66.08
WTIUSD,20050826,192700,66.18,66.39,66.10,66.39
WTIUSD,20050826,192800,66.20,66.30,66.09,66.09
WTIUSD,20050826,192900,66.19,66.29,65.99,66.09
DJIUSD,20050826,001900,10460,10460,10459,10459
DJIUSD,20050826,002100,10463,10464,10462,10462
DJIUSD,20050826,002200,10461,10463,10461,10463
DJIUSD,20050826,002300,10463,10463,10461,10463
DJIUSD,20050826,002400,10461,10462,10461,10462
DJIUSD,20050826,002500,10462,10463,10462,10463
DJIUSD,20050826,002600,10460,10460,10458,10459
DJIUSD,20050826,002700,10462,10462,10461,10461
DJIUSD,20050826,002900,10461,10461,10460,10460
DJIUSD,20050826,003000,10461,10461,10459,10460
DJIUSD,20050826,003200,10460,10460,10460,10460
DJIUSD,20050826,003300,10459,10459,10458,10458
DJIUSD,20050826,003400,10460,10460,10459,10459
DJIUSD,20050826,004600,10459,10459,10459,10459
DJIUSD,20050826,005700,10456,10459,10456,10459
DJIUSD,20050826,011400,10456,10456,10456,10456
DJIUSD,20050826,012400,10459,10459,10458,10459
DJIUSD,20050826,013600,10459,10459,10458,10458
DJIUSD,20050826,013700,10459,10459,10459,10459
DJIUSD,20050826,014600,10457,10457,10456,10456
DJIUSD,20050826,014700,10455,10457,10454,10455
DJIUSD,20050826,015100,10453,10455,10453,10455
DJIUSD,20050826,015200,10452,10452,10452,10452
DJIUSD,20050826,015500,10453,10453,10452,10452
DJIUSD,20050826,021900,10454,10455,10454,10454
DJIUSD,20050826,024100,10455,10456,10454,10455
DJIUSD,20050826,024400,10455,10456,10455,10456
DJIUSD,20050826,024900,10453,10454,10453,10453
DJIUSD,20050826,030200,10456,10456,10456,10456
DJIUSD,20050826,030400,10456,10457,10455,10455
DJIUSD,20050826,030500,10458,10458,10456,10456
DJIUSD,20050826,030700,10458,10458,10457,10457
DJIUSD,20050826,032600,10457,10457,10456,10456
DJIUSD,20050826,034400,10457,10457,10457,10457
DJIUSD,20050826,035800,10456,10456,10455,10456
DJIUSD,20050826,041000,10456,10456,10455,10455
DJIUSD,20050826,043400,10459,10459,10457,10457
DJIUSD,20050826,043900,10459,10460,10459,10460
DJIUSD,20050826,044000,10458,10458,10457,10458
DJIUSD,20050826,050800,10456,10456,10455,10455
DJIUSD,20050826,051800,10454,10454,10452,10452
DJIUSD,20050826,052300,10456,10458,10456,10458
DJIUSD,20050826,054200,10456,10456,10456,10456
DJIUSD,20050826,055700,10450,10451,10450,10450
DJIUSD,20050826,055800,10455,10455,10454,10454
DJIUSD,20050826,060200,10456,10457,10456,10457
DJIUSD,20050826,060300,10459,10459,10458,10458
DJIUSD,20050826,060900,10461,10461,10460,10460
DJIUSD,20050826,061500,10458,10459,10458,10458
DJIUSD,20050826,062900,10458,10459,10458,10459
DJIUSD,20050826,063000,10457,10459,10456,10456
DJIUSD,20050826,064200,10457,10458,10457,10457
DJIUSD,20050826,065100,10458,10458,10457,10457
DJIUSD,20050826,065500,10460,10460,10459,10459
DJIUSD,20050826,070000,10459,10465,10459,10460
DJIUSD,20050826,070200,10461,10462,10459,10459
DJIUSD,20050826,070300,10461,10462,10460,10461
DJIUSD,20050826,070500,10464,10464,10458,10461
DJIUSD,20050826,070700,10458,10460,10458,10458
DJIUSD,20050826,071100,10455,10455,10455,10455
DJIUSD,20050826,071200,10457,10460,10455,10459
DJIUSD,20050826,071300,10459,10461,10458,10461
DJIUSD,20050826,071400,10460,10463,10460,10463
DJIUSD,20050826,071500,10462,10463,10462,10462
DJIUSD,20050826,071700,10462,10463,10461,10463
DJIUSD,20050826,071800,10464,10464,10462,10463
DJIUSD,20050826,071900,10461,10465,10461,10465
DJIUSD,20050826,072400,10463,10464,10463,10464
DJIUSD,20050826,072700,10462,10462,10460,10462
DJIUSD,20050826,073000,10462,10462,10459,10461
DJIUSD,20050826,073200,10458,10462,10458,10462
DJIUSD,20050826,073500,10458,10460,10458,10460
DJIUSD,20050826,073600,10460,10460,10458,10460
DJIUSD,20050826,074000,10459,10463,10459,10463
DJIUSD,20050826,074500,10463,10464,10463,10464
DJIUSD,20050826,075000,10464,10464,10461,10461
DJIUSD,20050826,075200,10464,10466,10464,10466
DJIUSD,20050826,075300,10464,10465,10463,10464
DJIUSD,20050826,075400,10465,10465,10465,10465
DJIUSD,20050826,075500,10464,10465,10464,10465
DJIUSD,20050826,075700,10463,10463,10461,10462
DJIUSD,20050826,075800,10461,10463,10461,10461
DJIUSD,20050826,080000,10464,10464,10463,10463
DJIUSD,20050826,080100,10463,10464,10463,10464
DJIUSD,20050826,080200,10463,10465,10463,10465
DJIUSD,20050826,080300,10464,10464,10463,10463
DJIUSD,20050826,080400,10464,10467,10463,10467
DJIUSD,20050826,080600,10462,10465,10462,10464
DJIUSD,20050826,080700,10466,10466,10465,10465
DJIUSD,20050826,080800,10465,10466,10465,10466
DJIUSD,20050826,081000,10465,10465,10463,10463
DJIUSD,20050826,081500,10463,10464,10463,10463
DJIUSD,20050826,081600,10463,10465,10462,10465
DJIUSD,20050826,082600,10465,10465,10458,10459
DJIUSD,20050826,082700,10461,10461,10459,10459
DJIUSD,20050826,082800,10464,10464,10463,10463
DJIUSD,20050826,083500,10460,10460,10460,10460
DJIUSD,20050826,083800,10462,10464,10462,10464
DJIUSD,20050826,084000,10462,10462,10462,10462
DJIUSD,20050826,084100,10463,10463,10462,10463
DJIUSD,20050826,084200,10461,10463,10461,10462
DJIUSD,20050826,084300,10462,10464,10461,10463
DJIUSD,20050826,084400,10462,10462,10462,10462
DJIUSD,20050826,084500,10463,10463,10461,10463
DJIUSD,20050826,084600,10462,10462,10461,10462
DJIUSD,20050826,085000,10463,10465,10463,10464
DJIUSD,20050826,085100,10464,10467,10464,10466
DJIUSD,20050826,085300,10465,10466,10465,10465
DJIUSD,20050826,085500,10465,10465,10462,10462
DJIUSD,20050826,085600,10464,10464,10463,10463
DJIUSD,20050826,085800,10464,10465,10464,10465
DJIUSD,20050826,090300,10466,10467,10466,10467
DJIUSD,20050826,090400,10467,10468,10466,10467
DJIUSD,20050826,090500,10467,10468,10467,10468
DJIUSD,20050826,090600,10468,10468,10468,10468
DJIUSD,20050826,090700,10466,10466,10463,10463
DJIUSD,20050826,090800,10467,10468,10467,10468
DJIUSD,20050826,091000,10467,10468,10467,10468
DJIUSD,20050826,091300,10467,10468,10467,10468
DJIUSD,20050826,091400,10468,10469,10468,10469
DJIUSD,20050826,091500,10469,10469,10468,10468
DJIUSD,20050826,091600,10470,10470,10469,10470
DJIUSD,20050826,091700,10470,10470,10468,10468
DJIUSD,20050826,091800,10469,10469,10468,10468
DJIUSD,20050826,092200,10466,10466,10465,10466
DJIUSD,20050826,092400,10468,10468,10467,10468
DJIUSD,20050826,092500,10468,10469,10467,10469
DJIUSD,20050826,092600,10469,10469,10468,10468
DJIUSD,20050826,092700,10469,10469,10468,10469
DJIUSD,20050826,093000,10468,10470,10468,10468
DJIUSD,20050826,093300,10470,10471,10470,10470
DJIUSD,20050826,093500,10470,10471,10468,10470
DJIUSD,20050826,093600,10468,10468,10468,10468
DJIUSD,20050826,093700,10469,10469,10468,10468
DJIUSD,20050826,094000,10469,10469,10468,10468
DJIUSD,20050826,094500,10467,10467,10466,10467
DJIUSD,20050826,094700,10467,10470,10466,10468
DJIUSD,20050826,094800,10469,10470,10469,10470
DJIUSD,20050826,095000,10467,10468,10467,10467
DJIUSD,20050826,095100,10468,10468,10467,10468
DJIUSD,20050826,095200,10467,10468,10467,10467
DJIUSD,20050826,095500,10468,10468,10467,10467
DJIUSD,20050826,095600,10469,10469,10467,10468
DJIUSD,20050826,095700,10467,10469,10467,10469
DJIUSD,20050826,100000,10469,10469,10467,10467
DJIUSD,20050826,100100,10466,10470,10466,10467
DJIUSD,20050826,100200,10468,10470,10467,10470
DJIUSD,20050826,100300,10469,10470,10469,10470
DJIUSD,20050826,100400,10469,10471,10469,10470
DJIUSD,20050826,100500,10470,10470,10468,10470
DJIUSD,20050826,100800,10470,10471,10470,10471
DJIUSD,20050826,101000,10468,10470,10468,10470
DJIUSD,20050826,101300,10469,10469,10468,10468
DJIUSD,20050826,101500,10468,10469,10468,10469
DJIUSD,20050826,101700,10471,10471,10470,10470
DJIUSD,20050826,102100,10469,10470,10469,10469
DJIUSD,20050826,102200,10468,10469,10468,10468
DJIUSD,20050826,102300,10470,10470,10469,10469
DJIUSD,20050826,102400,10467,10467,10467,10467
DJIUSD,20050826,102500,10469,10470,10469,10470
DJIUSD,20050826,102800,10469,10469,10467,10467
DJIUSD,20050826,103000,10467,10468,10467,10467
DJIUSD,20050826,103600,10466,10468,10466,10468
DJIUSD,20050826,103700,10467,10468,10467,10468
DJIUSD,20050826,105100,10470,10470,10469,10470
DJIUSD,20050826,105400,10468,10469,10468,10468
DJIUSD,20050826,105500,10469,10470,10469,10470
DJIUSD,20050826,105700,10468,10469,10467,10467
DJIUSD,20050826,105800,10468,10468,10468,10468
DJIUSD,20050826,110400,10469,10470,10469,10469
DJIUSD,20050826,110500,10468,10469,10468,10469
DJIUSD,20050826,110800,10468,10468,10468,10468
DJIUSD,20050826,110900,10469,10469,10467,10468
DJIUSD,20050826,111300,10467,10469,10467,10468
DJIUSD,20050826,111500,10466,10467,10466,10467
DJIUSD,20050826,111600,10468,10468,10467,10467
DJIUSD,20050826,111800,10467,10469,10467,10469
DJIUSD,20050826,111900,10465,10467,10465,10467
DJIUSD,20050826,112500,10466,10466,10465,10465
DJIUSD,20050826,112600,10466,10466,10464,10464
DJIUSD,20050826,112700,10464,10465,10464,10464
DJIUSD,20050826,112800,10464,10466,10464,10466
DJIUSD,20050826,113000,10465,10465,10464,10465
DJIUSD,20050826,113100,10463,10465,10463,10463
DJIUSD,20050826,113200,10464,10464,10464,10464
DJIUSD,20050826,113600,10465,10466,10465,10465
DJIUSD,20050826,113800,10464,10464,10463,10463
DJIUSD,20050826,114100,10463,10463,10463,10463
DJIUSD,20050826,114200,10461,10462,10459,10459
DJIUSD,20050826,114500,10461,10462,10461,10462
DJIUSD,20050826,114700,10462,10462,10460,10460
DJIUSD,20050826,114900,10462,10462,10461,10461
DJIUSD,20050826,115100,10463,10463,10461,10461
DJIUSD,20050826,115300,10460,10460,10460,10460
DJIUSD,20050826,115400,10459,10460,10457,10459
DJIUSD,20050826,115500,10459,10459,10457,10458
DJIUSD,20050826,115600,10459,10459,10457,10457
DJIUSD,20050826,115700,10458,10458,10456,10456
DJIUSD,20050826,115800,10456,10456,10455,10455
DJIUSD,20050826,120000,10456,10456,10454,10454
DJIUSD,20050826,120100,10455,10455,10455,10455
DJIUSD,20050826,120200,10453,10454,10453,10454
DJIUSD,20050826,120300,10455,10455,10452,10452
DJIUSD,20050826,120400,10452,10454,10452,10454
DJIUSD,20050826,120500,10457,10457,10454,10454
DJIUSD,20050826,120600,10453,10454,10453,10454
DJIUSD,20050826,120700,10455,10456,10453,10454
DJIUSD,20050826,120800,10455,10456,10453,10453
DJIUSD,20050826,120900,10456,10457,10456,10457
DJIUSD,20050826,121100,10456,10457,10456,10457
DJIUSD,20050826,121200,10457,10457,10455,10456
DJIUSD,20050826,121300,10455,10457,10455,10457
DJIUSD,20050826,121400,10456,10456,10455,10456
DJIUSD,20050826,121500,10455,10455,10453,10453
DJIUSD,20050826,121600,10453,10454,10453,10454
DJIUSD,20050826,121700,10454,10454,10453,10453
DJIUSD,20050826,121900,10453,10454,10452,10452
DJIUSD,20050826,122000,10452,10452,10449,10450
DJIUSD,20050826,122100,10450,10452,10450,10452
DJIUSD,20050826,122300,10451,10451,10451,10451
DJIUSD,20050826,122400,10453,10453,10450,10450
DJIUSD,20050826,122500,10450,10450,10446,10447
DJIUSD,20050826,122600,10447,10448,10447,10447
DJIUSD,20050826,122700,10447,10449,10447,10449
DJIUSD,20050826,122800,10449,10449,10447,10447
DJIUSD,20050826,122900,10448,10448,10447,10447
DJIUSD,20050826,123000,10448,10448,10448,10448
DJIUSD,20050826,123100,10447,10450,10447,10448
DJIUSD,20050826,123200,10448,10449,10448,10449
DJIUSD,20050826,123300,10448,10448,10448,10448
DJIUSD,20050826,123500,10448,10448,10448,10448
DJIUSD,20050826,123600,10449,10449,10447,10447
DJIUSD,20050826,123700,10447,10447,10445,10445
DJIUSD,20050826,123900,10448,10449,10448,10449
DJIUSD,20050826,124000,10451,10451,10449,10449
DJIUSD,20050826,124100,10451,10452,10450,10451
DJIUSD,20050826,124200,10450,10450,10450,10450
DJIUSD,20050826,124300,10450,10450,10448,10449
DJIUSD,20050826,124400,10448,10449,10448,10448
DJIUSD,20050826,124500,10448,10449,10447,10447
DJIUSD,20050826,124600,10447,10449,10447,10449
DJIUSD,20050826,124700,10449,10449,10449,10449
DJIUSD,20050826,124800,10449,10450,10448,10448
DJIUSD,20050826,124900,10447,10449,10447,10449
DJIUSD,20050826,125000,10448,10449,10446,10448
DJIUSD,20050826,125100,10449,10449,10447,10448
DJIUSD,20050826,125200,10446,10448,10444,10446
DJIUSD,20050826,125300,10444,10444,10442,10444
DJIUSD,20050826,125400,10444,10446,10443,10446
DJIUSD,20050826,125500,10445,10445,10442,10443
DJIUSD,20050826,125600,10443,10443,10441,10441
DJIUSD,20050826,125700,10444,10444,10441,10441
DJIUSD,20050826,125800,10441,10447,10441,10441
DJIUSD,20050826,125900,10442,10443,10440,10441
DJIUSD,20050826,130000,10442,10442,10442,10442
DJIUSD,20050826,130100,10441,10442,10441,10441
DJIUSD,20050826,130200,10442,10444,10442,10444
DJIUSD,20050826,130300,10441,10442,10441,10442
DJIUSD,20050826,130400,10444,10445,10441,10441
DJIUSD,20050826,130500,10441,10444,10440,10444
DJIUSD,20050826,130600,10443,10444,10443,10444
DJIUSD,20050826,130700,10443,10443,10442,10442
DJIUSD,20050826,130800,10443,10443,10442,10443
DJIUSD,20050826,130900,10444,10444,10444,10444
DJIUSD,20050826,131000,10444,10445,10444,10445
DJIUSD,20050826,131100,10443,10444,10443,10443
DJIUSD,20050826,131200,10442,10443,10441,10443
DJIUSD,20050826,131400,10445,10445,10442,10443
DJIUSD,20050826,131500,10443,10444,10442,10443
DJIUSD,20050826,131600,10444,10445,10442,10443
DJIUSD,20050826,131700,10444,10444,10443,10443
DJIUSD,20050826,131800,10444,10444,10442,10443
DJIUSD,20050826,132000,10444,10444,10443,10444
DJIUSD,20050826,132100,10441,10444,10441,10443
DJIUSD,20050826,132200,10444,10445,10442,10443
DJIUSD,20050826,132300,10443,10445,10443,10444
DJIUSD,20050826,132400,10447,10447,10445,10445
DJIUSD,20050826,132500,10446,10446,10444,10444
DJIUSD,20050826,132600,10446,10448,10446,10446
DJIUSD,20050826,132700,10445,10446,10445,10446
DJIUSD,20050826,132800,10445,10449,10445,10447
DJIUSD,20050826,132900,10446,10447,10445,10445
DJIUSD,20050826,133000,10446,10447,10444,10447
DJIUSD,20050826,133100,10446,10446,10444,10445
DJIUSD,20050826,133200,10445,10447,10445,10445
DJIUSD,20050826,133300,10445,10445,10441,10445
DJIUSD,20050826,133400,10445,10445,10442,10442
DJIUSD,20050826,133500,10441,10444,10441,10441
DJIUSD,20050826,133600,10441,10442,10436,10442
DJIUSD,20050826,133700,10442,10446,10441,10445
DJIUSD,20050826,133800,10444,10445,10439,10439
DJIUSD,20050826,133900,10439,10441,10436,10437
DJIUSD,20050826,134000,10437,10438,10434,10438
DJIUSD,20050826,134100,10437,10437,10434,10434
DJIUSD,20050826,134200,10434,10439,10434,10438
DJIUSD,20050826,134300,10438,10438,10429,10433
DJIUSD,20050826,134400,10431,10435,10430,10434
DJIUSD,20050826,134500,10434,10434,10430,10432
DJIUSD,20050826,134600,10432,10432,10419,10420
DJIUSD,20050826,134700,10420,10421,10416,10417
DJIUSD,20050826,134800,10418,10419,10409,10411
DJIUSD,20050826,134900,10412,10414,10408,10412
DJIUSD,20050826,135000,10410,10419,10410,10417
DJIUSD,20050826,135100,10417,10417,10412,10412
DJIUSD,20050826,135200,10413,10418,10408,10417
DJIUSD,20050826,135300,10416,10420,10409,10411
DJIUSD,20050826,135400,10409,10418,10408,10412
DJIUSD,20050826,135500,10410,10420,10405,10419
DJIUSD,20050826,135600,10419,10426,10417,10424
DJIUSD,20050826,135700,10425,10425,10422,10424
DJIUSD,20050826,135800,10423,10426,10421,10424
DJIUSD,20050826,135900,10422,10423,10416,10418
DJIUSD,20050826,140000,10417,10417,10407,10416
DJIUSD,20050826,140100,10416,10416,10409,10409
DJIUSD,20050826,140200,10408,10413,10403,10412
DJIUSD,20050826,140300,10411,10411,10397,10401
DJIUSD,20050826,140400,10401,10403,10393,10401
DJIUSD,20050826,140500,10401,10406,10399,10405
DJIUSD,20050826,140600,10406,10411,10402,10408
DJIUSD,20050826,140700,10406,10410,10404,10404
DJIUSD,20050826,140800,10403,10414,10403,10413
DJIUSD,20050826,140900,10414,10415,10407,10407
DJIUSD,20050826,141000,10406,10409,10404,10407
DJIUSD,20050826,141100,10406,10412,10405,10409
DJIUSD,20050826,141200,10410,10411,10406,10410
DJIUSD,20050826,141300,10408,10417,10406,10413
DJIUSD,20050826,141400,10411,10415,10409,10414
DJIUSD,20050826,141500,10414,10419,10412,10419
DJIUSD,20050826,141600,10417,10420,10415,10418
DJIUSD,20050826,141700,10418,10418,10414,10415
DJIUSD,20050826,141800,10416,10419,10413,10415
DJIUSD,20050826,141900,10416,10417,10407,10410
DJIUSD,20050826,142000,10410,10412,10409,10412
DJIUSD,20050826,142100,10413,10417,10410,10416
DJIUSD,20050826,142200,10416,10420,10415,10417
DJIUSD,20050826,142300,10418,10419,10414,10417
DJIUSD,20050826,142400,10419,10419,10412,10412
DJIUSD,20050826,142500,10412,10417,10411,10417
DJIUSD,20050826,142600,10417,10421,10416,10417
DJIUSD,20050826,142700,10416,10418,10410,10413
DJIUSD,20050826,142800,10413,10418,10412,10416
DJIUSD,20050826,142900,10416,10420,10415,10417
DJIUSD,20050826,143000,10418,10420,10414,10415
DJIUSD,20050826,143100,10416,10419,10413,10416
DJIUSD,20050826,143200,10416,10420,10415,10419
DJIUSD,20050826,143300,10417,10422,10416,10420
DJIUSD,20050826,143400,10421,10424,10420,10421
DJIUSD,20050826,143500,10423,10423,10422,10422
DJIUSD,20050826,143600,10423,10423,10418,10418
DJIUSD,20050826,143700,10419,10419,10416,10417
DJIUSD,20050826,143800,10419,10423,10419,10421
DJIUSD,20050826,143900,10420,10423,10420,10420
DJIUSD,20050826,144000,10421,10422,10419,10419
DJIUSD,20050826,144100,10419,10422,10418,10419
DJIUSD,20050826,144200,10419,10420,10412,10412
DJIUSD,20050826,144300,10413,10413,10408,10409
DJIUSD,20050826,144400,10409,10414,10408,10414
DJIUSD,20050826,144500,10413,10413,10411,10413
DJIUSD,20050826,144600,10413,10416,10410,10414
DJIUSD,20050826,144700,10413,10413,10409,10409
DJIUSD,20050826,144800,10408,10412,10407,10411
DJIUSD,20050826,144900,10410,10413,10408,10408
DJIUSD,20050826,145000,10409,10410,10406,10407
DJIUSD,20050826,145100,10407,10411,10403,10406
DJIUSD,20050826,145200,10404,10407,10402,10407
DJIUSD,20050826,145300,10403,10412,10403,10410
DJIUSD,20050826,145400,10409,10410,10404,10407
DJIUSD,20050826,145500,10407,10408,10404,10407
DJIUSD,20050826,145600,10408,10409,10407,10409
DJIUSD,20050826,145700,10409,10410,10408,10409
DJIUSD,20050826,145800,10409,10414,10409,10413
DJIUSD,20050826,145900,10414,10418,10414,10417
DJIUSD,20050826,150000,10417,10419,10414,10416
DJIUSD,20050826,150100,10416,10416,10410,10413
DJIUSD,20050826,150200,10411,10417,10411,10413
DJIUSD,20050826,150300,10414,10416,10413,10416
DJIUSD,20050826,150400,10417,10419,10415,10415
DJIUSD,20050826,150500,10417,10418,10416,10418
DJIUSD,20050826,150600,10418,10422,10416,10418
DJIUSD,20050826,150700,10415,10416,10412,10416
DJIUSD,20050826,150800,10416,10416,10413,10414
DJIUSD,20050826,150900,10414,10414,10409,10412
DJIUSD,20050826,151000,10411,10415,10411,10413
DJIUSD,20050826,151100,10413,10414,10413,10414
DJIUSD,20050826,151200,10412,10416,10412,10413
DJIUSD,20050826,151300,10412,10414,10410,10413
DJIUSD,20050826,151400,10412,10414,10412,10413
DJIUSD,20050826,151500,10415,10415,10411,10413
DJIUSD,20050826,151600,10411,10412,10411,10411
DJIUSD,20050826,151700,10411,10413,10410,10410
DJIUSD,20050826,151800,10411,10413,10409,10411
DJIUSD,20050826,151900,10412,10417,10411,10417
DJIUSD,20050826,152000,10416,10416,10411,10413
DJIUSD,20050826,152100,10413,10414,10411,10412
DJIUSD,20050826,152200,10412,10414,10411,10411
DJIUSD,20050826,152300,10411,10411,10409,10410
DJIUSD,20050826,152400,10410,10410,10406,10408
DJIUSD,20050826,152500,10408,10411,10406,10410
DJIUSD,20050826,152600,10409,10411,10406,10406
DJIUSD,20050826,152700,10407,10407,10402,10402
DJIUSD,20050826,152800,10404,10406,10401,10404
DJIUSD,20050826,152900,10406,10406,10402,10402
DJIUSD,20050826,153000,10403,10404,10403,10404
DJIUSD,20050826,153100,10403,10405,10402,10404
DJIUSD,20050826,153200,10405,10406,10403,10406
DJIUSD,20050826,153300,10405,10406,10404,10404
DJIUSD,20050826,153400,10406,10406,10396,10397
DJIUSD,20050826,153500,10396,10401,10396,10398
DJIUSD,20050826,153600,10398,10401,10396,10396
DJIUSD,20050826,153700,10396,10399,10391,10393
DJIUSD,20050826,153800,10393,10394,10389,10389
DJIUSD,20050826,153900,10393,10394,10390,10392
DJIUSD,20050826,154000,10394,10398,10394,10398
DJIUSD,20050826,154100,10397,10398,10395,10397
DJIUSD,20050826,154200,10397,10398,10396,10397
DJIUSD,20050826,154300,10397,10398,10394,10396
DJIUSD,20050826,154400,10397,10399,10396,10397
DJIUSD,20050826,154500,10397,10397,10394,10396
DJIUSD,20050826,154600,10396,10397,10395,10396
DJIUSD,20050826,154700,10395,10396,10391,10393
DJIUSD,20050826,154800,10394,10395,10389,10394
DJIUSD,20050826,154900,10393,10395,10389,10391
DJIUSD,20050826,155000,10391,10396,10391,10396
DJIUSD,20050826,155100,10395,10395,10393,10394
DJIUSD,20050826,155200,10393,10396,10392,10395
DJIUSD,20050826,155300,10396,10396,10390,10392
DJIUSD,20050826,155400,10392,10393,10389,10391
DJIUSD,20050826,155500,10389,10394,10389,10394
DJIUSD,20050826,155600,10395,10397,10393,10393
DJIUSD,20050826,155700,10393,10394,10392,10394
DJIUSD,20050826,155800,10394,10395,10394,10395
DJIUSD,20050826,155900,10395,10396,10392,10392
DJIUSD,20050826,160000,10395,10399,10393,10399
DJIUSD,20050826,160100,10400,10403,10395,10401
DJIUSD,20050826,160200,10401,10408,10400,10406
DJIUSD,20050826,160300,10406,10407,10406,10407
DJIUSD,20050826,160400,10406,10407,10404,10405
DJIUSD,20050826,160500,10406,10407,10403,10405
DJIUSD,20050826,160600,10406,10406,10402,10404
DJIUSD,20050826,160700,10405,10405,10402,10404
DJIUSD,20050826,160800,10404,10404,10400,10401
DJIUSD,20050826,160900,10402,10403,10400,10403
DJIUSD,20050826,161000,10404,10404,10399,10401
DJIUSD,20050826,161100,10402,10404,10402,10403
DJIUSD,20050826,161200,10403,10408,10403,10405
DJIUSD,20050826,161300,10405,10405,10402,10403
DJIUSD,20050826,161400,10403,10406,10402,10406
DJIUSD,20050826,161500,10406,10412,10403,10409
DJIUSD,20050826,161600,10409,10414,10409,10412
DJIUSD,20050826,161700,10412,10413,10410,10412
DJIUSD,20050826,161800,10412,10416,10412,10414
DJIUSD,20050826,161900,10414,10416,10410,10410
DJIUSD,20050826,162000,10412,10413,10410,10412
DJIUSD,20050826,162100,10410,10412,10410,10411
DJIUSD,20050826,162200,10413,10413,10412,10412
DJIUSD,20050826,162300,10413,10413,10406,10406
DJIUSD,20050826,162400,10407,10407,10405,10405
DJIUSD,20050826,162500,10408,10408,10407,10408
DJIUSD,20050826,162600,10408,10408,10406,10407
DJIUSD,20050826,162700,10409,10409,10405,10408
DJIUSD,20050826,162800,10406,10409,10406,10408
DJIUSD,20050826,162900,10409,10409,10406,10408
DJIUSD,20050826,163000,10408,10409,10404,10409
DJIUSD,20050826,163100,10408,10408,10407,10407
DJIUSD,20050826,163200,10407,10410,10407,10409
DJIUSD,20050826,163300,10409,10409,10407,10407
DJIUSD,20050826,163400,10406,10407,10405,10405
DJIUSD,20050826,163500,10405,10408,10405,10406
DJIUSD,20050826,163600,10407,10410,10407,10410
DJIUSD,20050826,163700,10408,10408,10407,10407
DJIUSD,20050826,163800,10409,10409,10408,10408
DJIUSD,20050826,163900,10407,10409,10407,10407
DJIUSD,20050826,164000,10410,10410,10408,10408
DJIUSD,20050826,164100,10409,10409,10406,10406
DJIUSD,20050826,164200,10406,10409,10406,10408
DJIUSD,20050826,164300,10409,10410,10408,10410
DJIUSD,20050826,164400,10409,10413,10407,10411
DJIUSD,20050826,164500,10411,10412,10410,10410
DJIUSD,20050826,164600,10410,10413,10409,10409
DJIUSD,20050826,164700,10411,10411,10403,10404
DJIUSD,20050826,164800,10404,10405,10404,10404
DJIUSD,20050826,164900,10405,10408,10405,10407
DJIUSD,20050826,165000,10409,10409,10403,10403
DJIUSD,20050826,165100,10404,10404,10402,10402
DJIUSD,20050826,165200,10402,10403,10401,10401
DJIUSD,20050826,165300,10400,10402,10399,10402
DJIUSD,20050826,165400,10402,10406,10400,10401
DJIUSD,20050826,165500,10401,10404,10401,10403
DJIUSD,20050826,165600,10403,10403,10401,10402
DJIUSD,20050826,165700,10403,10405,10401,10404
DJIUSD,20050826,165800,10404,10406,10402,10402
DJIUSD,20050826,165900,10403,10403,10403,10403
DJIUSD,20050826,170000,10404,10405,10402,10403
DJIUSD,20050826,170100,10404,10405,10403,10405
DJIUSD,20050826,170200,10407,10407,10404,10404
DJIUSD,20050826,170300,10404,10406,10404,10406
DJIUSD,20050826,170400,10406,10411,10406,10410
DJIUSD,20050826,170500,10409,10410,10406,10408
DJIUSD,20050826,170600,10409,10410,10406,10409
DJIUSD,20050826,170700,10411,10411,10408,10408
DJIUSD,20050826,170800,10408,10410,10403,10403
DJIUSD,20050826,170900,10404,10408,10402,10406
DJIUSD,20050826,171000,10407,10409,10407,10409
DJIUSD,20050826,171100,10408,10412,10408,10410
DJIUSD,20050826,171200,10409,10411,10409,10410
DJIUSD,20050826,171300,10408,10408,10407,10408
DJIUSD,20050826,171400,10407,10408,10403,10403
DJIUSD,20050826,171500,10404,10404,10402,10404
DJIUSD,20050826,171600,10404,10408,10403,10403
DJIUSD,20050826,171700,10403,10405,10403,10404
DJIUSD,20050826,171800,10405,10408,10405,10406
DJIUSD,20050826,171900,10404,10405,10403,10403
DJIUSD,20050826,172000,10404,10406,10404,10406
DJIUSD,20050826,172100,10405,10406,10402,10402
DJIUSD,20050826,172200,10403,10403,10398,10399
DJIUSD,20050826,172300,10397,10405,10397,10403
DJIUSD,20050826,172400,10401,10402,10399,10399
DJIUSD,20050826,172500,10398,10401,10398,10400
DJIUSD,20050826,172600,10401,10402,10399,10399
DJIUSD,20050826,172700,10402,10402,10394,10399
DJIUSD,20050826,172800,10399,10402,10398,10402
DJIUSD,20050826,172900,10401,10401,10397,10398
DJIUSD,20050826,173000,10397,10399,10397,10399
DJIUSD,20050826,173100,10399,10400,10396,10397
DJIUSD,20050826,173200,10398,10402,10398,10402
DJIUSD,20050826,173300,10402,10402,10400,10401
DJIUSD,20050826,173400,10402,10402,10401,10402
DJIUSD,20050826,173500,10401,10402,10397,10399
DJIUSD,20050826,173600,10401,10401,10397,10400
DJIUSD,20050826,173700,10399,10401,10399,10399
DJIUSD,20050826,173800,10397,10399,10397,10399
DJIUSD,20050826,173900,10398,10401,10398,10400
DJIUSD,20050826,174000,10399,10401,10399,10401
DJIUSD,20050826,174100,10402,10404,10399,10404
DJIUSD,20050826,174200,10404,10404,10402,10402
DJIUSD,20050826,174300,10403,10404,10400,10403
DJIUSD,20050826,174400,10405,10407,10403,10405
DJIUSD,20050826,174500,10405,10408,10404,10408
DJIUSD,20050826,174600,10407,10408,10406,10406
DJIUSD,20050826,174700,10406,10408,10405,10405
DJIUSD,20050826,174800,10404,10405,10404,10405
DJIUSD,20050826,174900,10407,10409,10404,10408
DJIUSD,20050826,175000,10407,10409,10407,10408
DJIUSD,20050826,175100,10409,10411,10408,10411
DJIUSD,20050826,175200,10410,10413,10408,10408
DJIUSD,20050826,175300,10408,10409,10406,10409
DJIUSD,20050826,175400,10407,10408,10403,10405
DJIUSD,20050826,175500,10405,10405,10403,10405
DJIUSD,20050826,175600,10406,10407,10405,10406
DJIUSD,20050826,175700,10407,10407,10403,10404
DJIUSD,20050826,175800,10404,10405,10404,10404
DJIUSD,20050826,175900,10405,10405,10403,10404
DJIUSD,20050826,180000,10405,10405,10400,10402
DJIUSD,20050826,180100,10402,10402,10395,10396
DJIUSD,20050826,180200,10396,10398,10393,10396
DJIUSD,20050826,180300,10398,10401,10397,10397
DJIUSD,20050826,180400,10397,10401,10396,10398
DJIUSD,20050826,180500,10398,10400,10398,10399
DJIUSD,20050826,180600,10398,10402,10397,10402
DJIUSD,20050826,180700,10402,10402,10401,10402
DJIUSD,20050826,180800,10402,10402,10400,10401
DJIUSD,20050826,180900,10401,10403,10400,10400
DJIUSD,20050826,181000,10401,10401,10398,10398
DJIUSD,20050826,181100,10397,10399,10395,10396
DJIUSD,20050826,181200,10394,10399,10394,10399
DJIUSD,20050826,181300,10399,10403,10398,10403
DJIUSD,20050826,181400,10403,10403,10399,10401
DJIUSD,20050826,181500,10399,10404,10399,10402
DJIUSD,20050826,181600,10402,10403,10400,10403
DJIUSD,20050826,181700,10402,10404,10402,10403
DJIUSD,20050826,181800,10403,10407,10401,10407
DJIUSD,20050826,181900,10407,10409,10406,10407
DJIUSD,20050826,182000,10408,10412,10407,10412
DJIUSD,20050826,182100,10411,10417,10410,10414
DJIUSD,20050826,182200,10415,10419,10412,10417
DJIUSD,20050826,182300,10416,10421,10416,10421
DJIUSD,20050826,182400,10420,10420,10415,10416
DJIUSD,20050826,182500,10418,10423,10415,10422
DJIUSD,20050826,182600,10422,10439,10422,10434
DJIUSD,20050826,182700,10436,10448,10436,10444
DJIUSD,20050826,182800,10445,10445,10436,10437
DJIUSD,20050826,182900,10439,10440,10438,10439
DJIUSD,20050826,183000,10440,10441,10437,10438
DJIUSD,20050826,183100,10436,10436,10425,10428
DJIUSD,20050826,183200,10429,10430,10423,10427
DJIUSD,20050826,183300,10428,10431,10425,10428
DJIUSD,20050826,183400,10428,10430,10426,10427
DJIUSD,20050826,183500,10427,10429,10425,10426
DJIUSD,20050826,183600,10426,10428,10425,10428
DJIUSD,20050826,183700,10426,10430,10426,10428
DJIUSD,20050826,183800,10429,10430,10426,10426
DJIUSD,20050826,183900,10428,10429,10422,10423
DJIUSD,20050826,184000,10423,10428,10423,10428
DJIUSD,20050826,184100,10425,10431,10425,10430
DJIUSD,20050826,184200,10431,10431,10428,10431
DJIUSD,20050826,184300,10429,10431,10426,10426
DJIUSD,20050826,184400,10429,10429,10426,10427
DJIUSD,20050826,184500,10429,10430,10429,10429
DJIUSD,20050826,184600,10428,10429,10428,10428
DJIUSD,20050826,184700,10429,10429,10425,10425
DJIUSD,20050826,184800,10425,10426,10419,10419
DJIUSD,20050826,184900,10421,10422,10419,10419
DJIUSD,20050826,185000,10421,10422,10417,10418
DJIUSD,20050826,185100,10418,10422,10418,10420
DJIUSD,20050826,185200,10420,10423,10417,10422
DJIUSD,20050826,185300,10421,10425,10420,10425
DJIUSD,20050826,185400,10423,10430,10423,10428
DJIUSD,20050826,185500,10427,10427,10426,10427
DJIUSD,20050826,185600,10427,10431,10427,10430
DJIUSD,20050826,185700,10429,10433,10429,10432
DJIUSD,20050826,185800,10431,10431,10428,10431
DJIUSD,20050826,185900,10429,10430,10425,10427
DJIUSD,20050826,190000,10426,10429,10424,10427
DJIUSD,20050826,190100,10427,10428,10426,10426
DJIUSD,20050826,190200,10428,10433,10428,10433
DJIUSD,20050826,190300,10433,10436,10433,10433
DJIUSD,20050826,190400,10432,10434,10431,10432
DJIUSD,20050826,190500,10432,10432,10431,10432
DJIUSD,20050826,190600,10431,10436,10431,10434
DJIUSD,20050826,190700,10435,10435,10432,10435
DJIUSD,20050826,190800,10434,10442,10432,10441
DJIUSD,20050826,190900,10440,10442,10439,10439
DJIUSD,20050826,191000,10440,10441,10431,10432
DJIUSD,20050826,191100,10432,10435,10430,10432
DJIUSD,20050826,191200,10433,10436,10432,10434
DJIUSD,20050826,191300,10433,10435,10432,10432
DJIUSD,20050826,191400,10433,10433,10432,10433
DJIUSD,20050826,191500,10433,10433,10429,10430
DJIUSD,20050826,191600,10429,10430,10421,10425
DJIUSD,20050826,191700,10424,10430,10423,10425
DJIUSD,20050826,191800,10424,10426,10423,10426
DJIUSD,20050826,191900,10425,10426,10424,10424
DJIUSD,20050826,192000,10424,10425,10424,10425
DJIUSD,20050826,192100,10425,10426,10422,10425
DJIUSD,20050826,192200,10424,10424,10419,10420
DJIUSD,20050826,192300,10419,10423,10419,10423
DJIUSD,20050826,192400,10423,10429,10423,10427
DJIUSD,20050826,192500,10428,10429,10426,10426
DJIUSD,20050826,192600,10426,10429,10426,10429
DJIUSD,20050826,192700,10427,10428,10424,10424
DJIUSD,20050826,192800,10425,10426,10425,10425
DJIUSD,20050826,192900,10426,10426,10423,10423
DJIUSD,20050826,193000,10422,10423,10420,10423
DJIUSD,20050826,193100,10422,10427,10422,10425
DJIUSD,20050826,193200,10424,10424,10424,10424
DJIUSD,20050826,193300,10424,10430,10422,10428
DJIUSD,20050826,193400,10429,10430,10422,10425
DJIUSD,20050826,193500,10425,10425,10419,10422
DJIUSD,20050826,193600,10420,10423,10420,10422
DJIUSD,20050826,193700,10424,10424,10421,10423
DJIUSD,20050826,193800,10423,10430,10423,10427
DJIUSD,20050826,193900,10427,10427,10425,10426
DJIUSD,20050826,194000,10425,10426,10420,10423
DJIUSD,20050826,194100,10423,10423,10419,10419
DJIUSD,20050826,194200,10419,10420,10415,10420
DJIUSD,20050826,194300,10421,10421,10416,10416
DJIUSD,20050826,194400,10416,10418,10409,10411
DJIUSD,20050826,194500,10410,10412,10409,10409
DJIUSD,20050826,194600,10410,10411,10402,10405
DJIUSD,20050826,194700,10406,10411,10406,10410
DJIUSD,20050826,194800,10410,10413,10409,10413
DJIUSD,20050826,194900,10411,10412,10410,10410
DJIUSD,20050826,195000,10411,10413,10408,10411
DJIUSD,20050826,195100,10413,10413,10409,10409
DJIUSD,20050826,195200,10412,10412,10409,10409
DJIUSD,20050826,195300,10410,10411,10407,10407
DJIUSD,20050826,195400,10407,10409,10405,10408
DJIUSD,20050826,195500,10409,10412,10407,10410
DJIUSD,20050826,195600,10408,10409,10406,10408
DJIUSD,20050826,195700,10409,10410,10406,10408
DJIUSD,20050826,195800,10406,10408,10403,10405
DJIUSD,20050826,195900,10405,10406,10401,10402
DJIUSD,20050826,200000,10401,10408,10401,10407
DJIUSD,20050826,200100,10407,10408,10402,10405
DJIUSD,20050826,200200,10404,10408,10404,10408
DJIUSD,20050826,200300,10406,10407,10403,10404
DJIUSD,20050826,200400,10404,10405,10403,10403
DJIUSD,20050826,200500,10403,10404,10403,10404
DJIUSD,20050826,200600,10405,10407,10403,10405
DJIUSD,20050826,200700,10405,10405,10403,10405
DJIUSD,20050826,200800,10404,10404,10402,10404
DJIUSD,20050826,200900,10405,10405,10403,10405
DJIUSD,20050826,201000,10404,10407,10403,10403
DJIUSD,20050826,201100,10404,10404,10402,10402
DJIUSD,20050826,201200,10401,10403,10400,10403
DJIUSD,20050826,201300,10403,10404,10402,10403
DJIUSD,20050826,201400,10402,10408,10402,10405
DJIUSD,20050826,201500,10404,10405,10401,10405
DJIUSD,20050826,201600,10403,10404,10402,10404
DJIUSD,20050826,201700,10404,10404,10403,10403
DJIUSD,20050826,201800,10403,10404,10401,10404
DJIUSD,20050826,201900,10403,10403,10402,10402
DJIUSD,20050826,202000,10402,10402,10401,10401
DJIUSD,20050826,202100,10403,10403,10403,10403
DJIUSD,20050826,202200,10401,10401,10401,10401
DJIUSD,20050826,202300,10402,10404,10402,10403
DJIUSD,20050826,202400,10401,10403,10401,10401
DJIUSD,20050826,202500,10402,10403,10402,10402
DJIUSD,20050826,202600,10403,10403,10402,10402
DJIUSD,20050826,202700,10403,10403,10402,10402
DJIUSD,20050826,202800,10402,10402,10401,10401
DJIUSD,20050826,202900,10401,10402,10401,10402
DJIUSD,20050826,203100,10403,10403,10402,10402
DJIUSD,20050826,203200,10402,10402,10401,10401
DJIUSD,20050826,203300,10401,10402,10400,10402
DJIUSD,20050826,203400,10402,10402,10401,10402
DJIUSD,20050826,203600,10400,10401,10400,10401
DJIUSD,20050826,203800,10400,10401,10400,10401
DJIUSD,20050826,204000,10402,10403,10400,10403
DJIUSD,20050826,204100,10404,10404,10403,10403
DJIUSD,20050826,204300,10403,10403,10402,10402
DJIUSD,20050826,204400,10403,10403,10401,10401
DJIUSD,20050826,204600,10401,10402,10401,10401
DJIUSD,20050826,204900,10401,10402,10401,10402
DJIUSD,20050826,205000,10401,10401,10400,10400
DJIUSD,20050826,205100,10401,10403,10401,10403
DJIUSD,20050826,205200,10401,10401,10399,10399
DJIUSD,20050826,205300,10399,10401,10399,10401
DJIUSD,20050826,205400,10400,10400,10399,10400
DJIUSD,20050826,205500,10399,10399,10399,10399
DJIUSD,20050826,205600,10400,10401,10398,10400
DJIUSD,20050826,205700,10401,10402,10400,10400
DJIUSD,20050826,205800,10400,10402,10400,10401
DJIUSD,20050826,205900,10403,10403,10401,10401
SPXUSD,20050826,000400,1212,1213,1212,1213
SPXUSD,20050826,000700,1212,1213,1212,1213
SPXUSD,20050826,001800,1212,1212,1212,1212
SPXUSD,20050826,003100,1212,1212,1212,1212
SPXUSD,20050826,003300,1212,1213,1212,1213
SPXUSD,20050826,003600,1213,1213,1212,1213
SPXUSD,20050826,003800,1213,1213,1212,1212
SPXUSD,20050826,004100,1213,1213,1212,1212
SPXUSD,20050826,004200,1212,1213,1212,1213
SPXUSD,20050826,004400,1213,1213,1212,1213
SPXUSD,20050826,004600,1212,1213,1212,1212
SPXUSD,20050826,004900,1213,1213,1213,1213
SPXUSD,20050826,005000,1212,1213,1212,1213
SPXUSD,20050826,005100,1213,1213,1212,1212
SPXUSD,20050826,005200,1213,1213,1213,1213
SPXUSD,20050826,005500,1212,1213,1212,1213
SPXUSD,20050826,005600,1214,1214,1214,1214
SPXUSD,20050826,005700,1213,1213,1212,1213
SPXUSD,20050826,005900,1212,1213,1212,1213
SPXUSD,20050826,010100,1214,1214,1212,1212
SPXUSD,20050826,010300,1212,1214,1212,1212
SPXUSD,20050826,010500,1213,1213,1213,1213
SPXUSD,20050826,010600,1212,1213,1212,1213
SPXUSD,20050826,011000,1213,1213,1213,1213
SPXUSD,20050826,011100,1212,1213,1212,1213
SPXUSD,20050826,011200,1212,1214,1212,1214
SPXUSD,20050826,011600,1213,1213,1212,1212
SPXUSD,20050826,011700,1212,1214,1212,1214
SPXUSD,20050826,012000,1212,1213,1212,1212
SPXUSD,20050826,012100,1214,1214,1212,1212
SPXUSD,20050826,012200,1212,1213,1212,1212
SPXUSD,20050826,012400,1214,1214,1213,1213
SPXUSD,20050826,012500,1214,1214,1212,1213
SPXUSD,20050826,012600,1213,1213,1212,1213
SPXUSD,20050826,012700,1213,1213,1212,1212
SPXUSD,20050826,013000,1213,1214,1213,1213
SPXUSD,20050826,013200,1212,1214,1211,1213
SPXUSD,20050826,013400,1212,1212,1212,1212
SPXUSD,20050826,013800,1213,1213,1212,1212
SPXUSD,20050826,013900,1212,1213,1212,1212
SPXUSD,20050826,014500,1213,1213,1212,1213
SPXUSD,20050826,015000,1213,1214,1213,1214
SPXUSD,20050826,015100,1213,1213,1212,1212
SPXUSD,20050826,015800,1213,1213,1213,1213
SPXUSD,20050826,020100,1212,1213,1212,1213
SPXUSD,20050826,020200,1213,1213,1213,1213
SPXUSD,20050826,020500,1213,1213,1212,1212
SPXUSD,20050826,020600,1213,1213,1212,1212
SPXUSD,20050826,021200,1212,1213,1212,1212
SPXUSD,20050826,021300,1213,1213,1213,1213
SPXUSD,20050826,022100,1213,1214,1212,1214
SPXUSD,20050826,022300,1212,1213,1212,1213
SPXUSD,20050826,022500,1212,1213,1212,1212
SPXUSD,20050826,022900,1212,1214,1212,1214
SPXUSD,20050826,023100,1212,1213,1212,1213
SPXUSD,20050826,023200,1213,1213,1212,1213
SPXUSD,20050826,023400,1213,1213,1213,1213
SPXUSD,20050826,023600,1213,1213,1212,1213
SPXUSD,20050826,023800,1212,1213,1212,1212
SPXUSD,20050826,023900,1212,1213,1212,1213
SPXUSD,20050826,024000,1212,1212,1212,1212
SPXUSD,20050826,024100,1213,1213,1212,1212
SPXUSD,20050826,024500,1212,1212,1212,1212
SPXUSD,20050826,024600,1212,1213,1212,1213
SPXUSD,20050826,024700,1213,1213,1212,1213
SPXUSD,20050826,024800,1213,1213,1212,1213
SPXUSD,20050826,024900,1213,1213,1212,1212
SPXUSD,20050826,025300,1211,1213,1211,1213
SPXUSD,20050826,025500,1213,1213,1212,1212
SPXUSD,20050826,025600,1213,1213,1212,1213
SPXUSD,20050826,025800,1213,1213,1212,1212
SPXUSD,20050826,025900,1213,1213,1213,1213
SPXUSD,20050826,030600,1212,1212,1212,1212
SPXUSD,20050826,030800,1212,1212,1212,1212
SPXUSD,20050826,031200,1213,1213,1212,1212
SPXUSD,20050826,031700,1213,1213,1212,1212
SPXUSD,20050826,031800,1213,1213,1212,1212
SPXUSD,20050826,032000,1213,1213,1213,1213
SPXUSD,20050826,032200,1212,1214,1212,1214
SPXUSD,20050826,033200,1212,1213,1212,1213
SPXUSD,20050826,033500,1213,1213,1212,1213
SPXUSD,20050826,034100,1212,1213,1212,1212
SPXUSD,20050826,034300,1213,1213,1212,1212
SPXUSD,20050826,034400,1212,1213,1212,1212
SPXUSD,20050826,034600,1213,1213,1213,1213
SPXUSD,20050826,034800,1213,1213,1213,1213
SPXUSD,20050826,034900,1212,1212,1211,1211
SPXUSD,20050826,035000,1213,1213,1213,1213
SPXUSD,20050826,035200,1212,1213,1212,1212
SPXUSD,20050826,035300,1212,1213,1212,1213
SPXUSD,20050826,040000,1213,1213,1212,1212
SPXUSD,20050826,040100,1213,1213,1213,1213
SPXUSD,20050826,041300,1213,1213,1213,1213
SPXUSD,20050826,041400,1213,1213,1213,1213
SPXUSD,20050826,042000,1212,1214,1212,1214
SPXUSD,20050826,042400,1212,1214,1212,1212
SPXUSD,20050826,042500,1213,1213,1212,1213
SPXUSD,20050826,042800,1212,1212,1212,1212
SPXUSD,20050826,042900,1213,1214,1213,1214
SPXUSD,20050826,043000,1213,1214,1212,1213
SPXUSD,20050826,043100,1213,1213,1212,1212
SPXUSD,20050826,043200,1213,1213,1212,1212
SPXUSD,20050826,043300,1213,1213,1213,1213
SPXUSD,20050826,043500,1212,1212,1212,1212
SPXUSD,20050826,043600,1213,1213,1212,1212
SPXUSD,20050826,044400,1213,1213,1212,1212
SPXUSD,20050826,045300,1212,1213,1212,1212
SPXUSD,20050826,050100,1212,1212,1212,1212
SPXUSD,20050826,050800,1212,1214,1212,1212
SPXUSD,20050826,051600,1213,1213,1212,1213
SPXUSD,20050826,051800,1213,1213,1212,1213
SPXUSD,20050826,052100,1213,1213,1212,1212
SPXUSD,20050826,052200,1212,1212,1212,1212
SPXUSD,20050826,053200,1212,1214,1212,1214
SPXUSD,20050826,054000,1212,1212,1212,1212
SPXUSD,20050826,054600,1212,1212,1212,1212
SPXUSD,20050826,054700,1212,1213,1212,1212
SPXUSD,20050826,054900,1213,1213,1211,1212
SPXUSD,20050826,055000,1211,1213,1211,1212
SPXUSD,20050826,055100,1212,1212,1212,1212
SPXUSD,20050826,055200,1212,1212,1212,1212
SPXUSD,20050826,055300,1213,1213,1212,1213
SPXUSD,20050826,055400,1212,1213,1212,1212
SPXUSD,20050826,055700,1212,1213,1212,1212
SPXUSD,20050826,055800,1212,1213,1212,1212
SPXUSD,20050826,055900,1211,1212,1211,1212
SPXUSD,20050826,060400,1212,1212,1212,1212
SPXUSD,20050826,060700,1211,1213,1211,1213
SPXUSD,20050826,060800,1213,1213,1212,1212
SPXUSD,20050826,061100,1213,1213,1211,1211
SPXUSD,20050826,061200,1212,1212,1212,1212
SPXUSD,20050826,061300,1213,1213,1211,1211
SPXUSD,20050826,061400,1213,1213,1212,1213
SPXUSD,20050826,061500,1212,1213,1211,1213
SPXUSD,20050826,061600,1211,1211,1211,1211
SPXUSD,20050826,061700,1212,1212,1211,1211
SPXUSD,20050826,061800,1212,1212,1211,1211
SPXUSD,20050826,061900,1212,1212,1212,1212
SPXUSD,20050826,062000,1213,1213,1212,1212
SPXUSD,20050826,062100,1212,1213,1212,1213
SPXUSD,20050826,062300,1213,1213,1212,1212
SPXUSD,20050826,062500,1213,1213,1212,1212
SPXUSD,20050826,062800,1213,1213,1212,1212
SPXUSD,20050826,062900,1212,1212,1212,1212
SPXUSD,20050826,063000,1211,1213,1211,1213
SPXUSD,20050826,063100,1212,1212,1212,1212
SPXUSD,20050826,063400,1211,1212,1211,1212
SPXUSD,20050826,063600,1211,1213,1211,1211
SPXUSD,20050826,063800,1211,1211,1211,1211
SPXUSD,20050826,064000,1212,1212,1211,1211
SPXUSD,20050826,064100,1213,1213,1212,1212
SPXUSD,20050826,064200,1213,1213,1211,1211
SPXUSD,20050826,064700,1212,1212,1212,1212
SPXUSD,20050826,064800,1212,1212,1212,1212
SPXUSD,20050826,064900,1212,1212,1212,1212
SPXUSD,20050826,065000,1213,1213,1211,1211
SPXUSD,20050826,065100,1212,1213,1212,1213
SPXUSD,20050826,065200,1212,1212,1211,1211
SPXUSD,20050826,065300,1212,1213,1212,1213
SPXUSD,20050826,065400,1212,1213,1212,1213
SPXUSD,20050826,065700,1212,1212,1211,1211
SPXUSD,20050826,065900,1212,1213,1212,1212
SPXUSD,20050826,070100,1212,1213,1212,1213
SPXUSD,20050826,070500,1213,1213,1213,1213
SPXUSD,20050826,070600,1213,1213,1211,1212
SPXUSD,20050826,070700,1213,1213,1212,1212
SPXUSD,20050826,070800,1212,1213,1212,1212
SPXUSD,20050826,071100,1213,1213,1212,1212
SPXUSD,20050826,071500,1213,1213,1212,1212
SPXUSD,20050826,071600,1213,1213,1212,1213
SPXUSD,20050826,071800,1212,1212,1212,1212
SPXUSD,20050826,071900,1213,1213,1212,1213
SPXUSD,20050826,072000,1212,1214,1212,1212
SPXUSD,20050826,072100,1214,1214,1212,1212
SPXUSD,20050826,072800,1213,1213,1213,1213
SPXUSD,20050826,072900,1212,1213,1212,1212
SPXUSD,20050826,073000,1212,1213,1212,1212
SPXUSD,20050826,073100,1212,1213,1212,1213
SPXUSD,20050826,073400,1212,1213,1212,1213
SPXUSD,20050826,073500,1213,1214,1212,1212
SPXUSD,20050826,073600,1213,1213,1212,1213
SPXUSD,20050826,073700,1212,1214,1212,1214
SPXUSD,20050826,073800,1213,1213,1212,1213
SPXUSD,20050826,073900,1213,1213,1212,1212
SPXUSD,20050826,074100,1213,1213,1211,1211
SPXUSD,20050826,074200,1213,1213,1212,1212
SPXUSD,20050826,074300,1213,1213,1212,1213
SPXUSD,20050826,074700,1214,1214,1213,1213
SPXUSD,20050826,074800,1213,1214,1213,1213
SPXUSD,20050826,074900,1213,1213,1213,1213
SPXUSD,20050826,075000,1214,1214,1212,1212
SPXUSD,20050826,075100,1213,1213,1212,1212
SPXUSD,20050826,075400,1212,1213,1212,1213
SPXUSD,20050826,075500,1213,1213,1212,1212
SPXUSD,20050826,075600,1212,1212,1212,1212
SPXUSD,20050826,075800,1212,1213,1212,1213
SPXUSD,20050826,075900,1212,1214,1212,1213
SPXUSD,20050826,080000,1213,1214,1212,1214
SPXUSD,20050826,080100,1213,1213,1212,1213
SPXUSD,20050826,080200,1212,1214,1212,1214
SPXUSD,20050826,080300,1213,1213,1213,1213
SPXUSD,20050826,080400,1212,1214,1212,1213
SPXUSD,20050826,080500,1213,1214,1213,1213
SPXUSD,20050826,080600,1214,1214,1212,1213
SPXUSD,20050826,080700,1212,1214,1212,1214
SPXUSD,20050826,080800,1212,1213,1212,1213
SPXUSD,20050826,080900,1213,1214,1213,1213
SPXUSD,20050826,081000,1213,1213,1212,1213
SPXUSD,20050826,081100,1213,1214,1213,1214
SPXUSD,20050826,081200,1213,1213,1213,1213
SPXUSD,20050826,081300,1213,1214,1212,1214
SPXUSD,20050826,081400,1214,1214,1212,1213
SPXUSD,20050826,081500,1214,1214,1213,1213
SPXUSD,20050826,081600,1214,1214,1213,1213
SPXUSD,20050826,081700,1213,1214,1213,1214
SPXUSD,20050826,081800,1213,1214,1213,1213
SPXUSD,20050826,081900,1214,1214,1213,1213
SPXUSD,20050826,082000,1214,1214,1213,1213
SPXUSD,20050826,082100,1213,1214,1213,1214
SPXUSD,20050826,082200,1213,1214,1213,1213
SPXUSD,20050826,082300,1213,1214,1213,1214
SPXUSD,20050826,082400,1214,1214,1214,1214
SPXUSD,20050826,082500,1214,1214,1214,1214
SPXUSD,20050826,082600,1213,1214,1212,1212
SPXUSD,20050826,082700,1213,1214,1213,1214
SPXUSD,20050826,082800,1213,1213,1213,1213
SPXUSD,20050826,082900,1212,1213,1212,1213
SPXUSD,20050826,083000,1213,1214,1213,1214
SPXUSD,20050826,083100,1212,1213,1212,1213
SPXUSD,20050826,083200,1213,1214,1212,1213
SPXUSD,20050826,083300,1213,1214,1213,1213
SPXUSD,20050826,083400,1214,1214,1212,1213
SPXUSD,20050826,083500,1213,1214,1212,1212
SPXUSD,20050826,083600,1214,1214,1213,1214
SPXUSD,20050826,083700,1212,1213,1212,1212
SPXUSD,20050826,083800,1212,1213,1212,1213
SPXUSD,20050826,083900,1213,1214,1212,1212
SPXUSD,20050826,084000,1214,1214,1213,1213
SPXUSD,20050826,084100,1213,1214,1212,1213
SPXUSD,20050826,084200,1213,1214,1212,1214
SPXUSD,20050826,084300,1213,1213,1213,1213
SPXUSD,20050826,084400,1214,1214,1213,1213
SPXUSD,20050826,084600,1213,1214,1213,1213
SPXUSD,20050826,084700,1214,1214,1213,1213
SPXUSD,20050826,084800,1213,1214,1213,1214
SPXUSD,20050826,084900,1214,1214,1213,1213
SPXUSD,20050826,085000,1214,1214,1213,1213
SPXUSD,20050826,085200,1214,1214,1213,1214
SPXUSD,20050826,085500,1213,1214,1213,1214
SPXUSD,20050826,085700,1213,1214,1213,1214
SPXUSD,20050826,085800,1214,1214,1214,1214
SPXUSD,20050826,085900,1214,1214,1213,1214
SPXUSD,20050826,090000,1214,1214,1213,1213
SPXUSD,20050826,090200,1214,1214,1214,1214
SPXUSD,20050826,090300,1213,1214,1213,1214
SPXUSD,20050826,090400,1213,1214,1213,1213
SPXUSD,20050826,090500,1213,1214,1213,1213
SPXUSD,20050826,090600,1214,1214,1214,1214
SPXUSD,20050826,090700,1214,1214,1213,1214
SPXUSD,20050826,090800,1214,1214,1213,1213
SPXUSD,20050826,090900,1214,1214,1213,1214
SPXUSD,20050826,091000,1214,1214,1212,1214
SPXUSD,20050826,091100,1212,1214,1212,1214
SPXUSD,20050826,091300,1214,1214,1214,1214
SPXUSD,20050826,091400,1213,1213,1213,1213
SPXUSD,20050826,091500,1213,1213,1213,1213
SPXUSD,20050826,091600,1213,1213,1213,1213
SPXUSD,20050826,091700,1213,1213,1212,1212
SPXUSD,20050826,092100,1214,1214,1212,1212
SPXUSD,20050826,092200,1213,1213,1213,1213
SPXUSD,20050826,092300,1213,1214,1213,1213
SPXUSD,20050826,092400,1213,1214,1213,1213
SPXUSD,20050826,092500,1213,1214,1213,1214
SPXUSD,20050826,092600,1213,1214,1213,1214
SPXUSD,20050826,092700,1213,1214,1213,1214
SPXUSD,20050826,093000,1214,1214,1213,1213
SPXUSD,20050826,093100,1214,1214,1213,1214
SPXUSD,20050826,093200,1212,1214,1212,1214
SPXUSD,20050826,093300,1213,1213,1212,1212
SPXUSD,20050826,093600,1212,1214,1212,1213
SPXUSD,20050826,093700,1213,1214,1213,1214
SPXUSD,20050826,093900,1214,1214,1213,1214
SPXUSD,20050826,094000,1214,1214,1213,1213
SPXUSD,20050826,094100,1213,1213,1212,1213
SPXUSD,20050826,094300,1213,1213,1213,1213
SPXUSD,20050826,094400,1213,1214,1213,1214
SPXUSD,20050826,094500,1214,1214,1213,1213
SPXUSD,20050826,094700,1213,1214,1213,1214
SPXUSD,20050826,094800,1213,1213,1212,1213
SPXUSD,20050826,095000,1213,1214,1213,1214
SPXUSD,20050826,095100,1214,1215,1213,1215
SPXUSD,20050826,095200,1215,1215,1213,1214
SPXUSD,20050826,095400,1215,1215,1214,1214
SPXUSD,20050826,095500,1214,1215,1213,1213
SPXUSD,20050826,095600,1214,1214,1213,1213
SPXUSD,20050826,095700,1213,1214,1213,1214
SPXUSD,20050826,095800,1215,1215,1215,1215
SPXUSD,20050826,100000,1214,1214,1213,1213
SPXUSD,20050826,100100,1214,1215,1214,1214
SPXUSD,20050826,100200,1215,1215,1215,1215
SPXUSD,20050826,100300,1214,1214,1213,1213
SPXUSD,20050826,100400,1214,1214,1214,1214
SPXUSD,20050826,100500,1214,1215,1214,1215
SPXUSD,20050826,100600,1214,1214,1214,1214
SPXUSD,20050826,100700,1214,1215,1214,1214
SPXUSD,20050826,100800,1214,1215,1214,1215
SPXUSD,20050826,100900,1213,1214,1213,1214
SPXUSD,20050826,101000,1214,1215,1213,1215
SPXUSD,20050826,101100,1215,1215,1215,1215
SPXUSD,20050826,101200,1215,1215,1213,1213
SPXUSD,20050826,101300,1214,1215,1214,1214
SPXUSD,20050826,101500,1214,1214,1214,1214
SPXUSD,20050826,101600,1214,1215,1213,1213
SPXUSD,20050826,101700,1214,1215,1214,1215
SPXUSD,20050826,101800,1215,1215,1214,1214
SPXUSD,20050826,101900,1215,1215,1213,1213
SPXUSD,20050826,102100,1213,1214,1213,1214
SPXUSD,20050826,102200,1214,1215,1214,1214
SPXUSD,20050826,102300,1215,1215,1213,1214
SPXUSD,20050826,102400,1213,1214,1213,1213
SPXUSD,20050826,102500,1214,1215,1213,1215
SPXUSD,20050826,102700,1214,1215,1213,1213
SPXUSD,20050826,102800,1214,1215,1213,1213
SPXUSD,20050826,102900,1214,1214,1213,1214
SPXUSD,20050826,103000,1213,1215,1213,1214
SPXUSD,20050826,103400,1213,1214,1213,1214
SPXUSD,20050826,103500,1214,1214,1213,1214
SPXUSD,20050826,103600,1214,1214,1214,1214
SPXUSD,20050826,103800,1213,1215,1213,1213
SPXUSD,20050826,104000,1214,1215,1214,1215
SPXUSD,20050826,104300,1213,1215,1213,1215
SPXUSD,20050826,104400,1213,1215,1213,1214
SPXUSD,20050826,104500,1214,1215,1214,1215
SPXUSD,20050826,104600,1213,1214,1213,1214
SPXUSD,20050826,105400,1214,1215,1214,1215
SPXUSD,20050826,105700,1214,1215,1213,1213
SPXUSD,20050826,105900,1214,1214,1214,1214
SPXUSD,20050826,110000,1214,1214,1213,1213
SPXUSD,20050826,110100,1214,1214,1214,1214
SPXUSD,20050826,110200,1213,1214,1213,1214
SPXUSD,20050826,110300,1213,1215,1213,1215
SPXUSD,20050826,110400,1214,1215,1214,1215
SPXUSD,20050826,110700,1214,1214,1213,1214
SPXUSD,20050826,111000,1214,1214,1213,1214
SPXUSD,20050826,111100,1213,1215,1213,1215
SPXUSD,20050826,111200,1214,1214,1213,1213
SPXUSD,20050826,111300,1214,1214,1214,1214
SPXUSD,20050826,111400,1214,1215,1214,1215
SPXUSD,20050826,111500,1214,1215,1214,1214
SPXUSD,20050826,111600,1214,1214,1214,1214
SPXUSD,20050826,111700,1215,1215,1214,1214
SPXUSD,20050826,111800,1213,1215,1213,1214
SPXUSD,20050826,111900,1213,1214,1213,1214
SPXUSD,20050826,112000,1214,1214,1214,1214
SPXUSD,20050826,112100,1215,1215,1214,1214
SPXUSD,20050826,112200,1214,1214,1213,1213
SPXUSD,20050826,112300,1214,1214,1213,1214
SPXUSD,20050826,112500,1214,1214,1213,1214
SPXUSD,20050826,112600,1213,1214,1213,1214
SPXUSD,20050826,112700,1214,1214,1213,1213
SPXUSD,20050826,112800,1214,1215,1214,1214
SPXUSD,20050826,113000,1214,1214,1213,1213
SPXUSD,20050826,113100,1214,1215,1213,1214
SPXUSD,20050826,113300,1214,1214,1213,1213
SPXUSD,20050826,114000,1213,1214,1213,1214
SPXUSD,20050826,114100,1214,1214,1213,1214
SPXUSD,20050826,114500,1214,1214,1214,1214
SPXUSD,20050826,114600,1214,1214,1213,1213
SPXUSD,20050826,114700,1214,1214,1213,1214
SPXUSD,20050826,114800,1214,1214,1214,1214
SPXUSD,20050826,115100,1214,1215,1214,1214
SPXUSD,20050826,115300,1213,1214,1213,1214
SPXUSD,20050826,115400,1214,1214,1213,1213
SPXUSD,20050826,115700,1214,1215,1213,1214
SPXUSD,20050826,115900,1213,1214,1213,1214
SPXUSD,20050826,120000,1213,1214,1213,1214
SPXUSD,20050826,120100,1213,1213,1213,1213
SPXUSD,20050826,120200,1215,1215,1214,1214
SPXUSD,20050826,120300,1213,1215,1213,1214
SPXUSD,20050826,120400,1215,1215,1213,1214
SPXUSD,20050826,120500,1213,1215,1213,1215
SPXUSD,20050826,120600,1214,1214,1213,1214
SPXUSD,20050826,120700,1213,1215,1213,1215
SPXUSD,20050826,120800,1213,1214,1213,1213
SPXUSD,20050826,121100,1214,1214,1214,1214
SPXUSD,20050826,121400,1213,1214,1213,1213
SPXUSD,20050826,121500,1215,1215,1213,1213
SPXUSD,20050826,121600,1214,1214,1213,1213
SPXUSD,20050826,121700,1215,1215,1213,1213
SPXUSD,20050826,121800,1213,1214,1213,1213
SPXUSD,20050826,121900,1214,1214,1213,1214
SPXUSD,20050826,122000,1213,1214,1213,1214
SPXUSD,20050826,122100,1214,1214,1213,1213
SPXUSD,20050826,122300,1213,1214,1213,1213
SPXUSD,20050826,122400,1213,1214,1213,1214
SPXUSD,20050826,122500,1213,1213,1213,1213
SPXUSD,20050826,122600,1213,1214,1213,1213
SPXUSD,20050826,122700,1214,1215,1214,1214
SPXUSD,20050826,122800,1214,1214,1213,1214
SPXUSD,20050826,123000,1213,1214,1213,1213
SPXUSD,20050826,123100,1213,1214,1213,1214
SPXUSD,20050826,123200,1213,1213,1213,1213
SPXUSD,20050826,123500,1214,1214,1213,1214
SPXUSD,20050826,123600,1214,1214,1213,1214
SPXUSD,20050826,123700,1213,1213,1213,1213
SPXUSD,20050826,123800,1213,1213,1213,1213
SPXUSD,20050826,123900,1214,1214,1213,1213
SPXUSD,20050826,124000,1213,1213,1212,1212
SPXUSD,20050826,124100,1213,1213,1213,1213
SPXUSD,20050826,124200,1214,1214,1213,1213
SPXUSD,20050826,124300,1212,1213,1212,1213
SPXUSD,20050826,124400,1214,1214,1213,1213
SPXUSD,20050826,124600,1212,1214,1212,1214
SPXUSD,20050826,124700,1214,1214,1212,1212
SPXUSD,20050826,124800,1214,1214,1212,1212
SPXUSD,20050826,124900,1213,1213,1213,1213
SPXUSD,20050826,125000,1214,1214,1212,1212
SPXUSD,20050826,125100,1213,1213,1213,1213
SPXUSD,20050826,125200,1213,1213,1213,1213
SPXUSD,20050826,125300,1214,1214,1213,1213
SPXUSD,20050826,125400,1213,1213,1212,1213
SPXUSD,20050826,125500,1212,1213,1212,1212
SPXUSD,20050826,125600,1212,1213,1212,1212
SPXUSD,20050826,125700,1212,1213,1212,1213
SPXUSD,20050826,125800,1213,1213,1211,1211
SPXUSD,20050826,125900,1213,1213,1212,1213
SPXUSD,20050826,130000,1211,1212,1211,1212
SPXUSD,20050826,130100,1212,1213,1212,1212
SPXUSD,20050826,130200,1212,1213,1212,1213
SPXUSD,20050826,130300,1212,1213,1212,1213
SPXUSD,20050826,130400,1213,1213,1212,1212
SPXUSD,20050826,130500,1213,1213,1212,1212
SPXUSD,20050826,130600,1212,1213,1211,1212
SPXUSD,20050826,130700,1213,1213,1212,1212
SPXUSD,20050826,130800,1213,1213,1213,1213
SPXUSD,20050826,130900,1212,1212,1212,1212
SPXUSD,20050826,131000,1213,1213,1213,1213
SPXUSD,20050826,131100,1213,1213,1212,1213
SPXUSD,20050826,131200,1212,1213,1212,1212
SPXUSD,20050826,131300,1212,1213,1212,1212
SPXUSD,20050826,131400,1213,1213,1213,1213
SPXUSD,20050826,131500,1212,1213,1212,1212
SPXUSD,20050826,131600,1212,1213,1212,1212
SPXUSD,20050826,131700,1211,1213,1211,1213
SPXUSD,20050826,131800,1211,1213,1211,1213
SPXUSD,20050826,131900,1213,1213,1211,1213
SPXUSD,20050826,132000,1213,1213,1211,1211
SPXUSD,20050826,132100,1211,1212,1211,1212
SPXUSD,20050826,132200,1212,1213,1212,1213
SPXUSD,20050826,132300,1212,1212,1212,1212
SPXUSD,20050826,132400,1212,1212,1211,1212
SPXUSD,20050826,132500,1212,1212,1211,1211
SPXUSD,20050826,132600,1212,1213,1212,1213
SPXUSD,20050826,132700,1211,1213,1211,1213
SPXUSD,20050826,132800,1212,1213,1211,1211
SPXUSD,20050826,132900,1211,1212,1211,1211
SPXUSD,20050826,133000,1212,1213,1212,1213
SPXUSD,20050826,133100,1212,1212,1211,1211
SPXUSD,20050826,133200,1211,1213,1211,1213
SPXUSD,20050826,133300,1212,1212,1212,1212
SPXUSD,20050826,133400,1211,1212,1211,1212
SPXUSD,20050826,133500,1212,1213,1211,1211
SPXUSD,20050826,133600,1212,1212,1212,1212
SPXUSD,20050826,133700,1212,1212,1212,1212
SPXUSD,20050826,133800,1212,1213,1211,1213
SPXUSD,20050826,133900,1212,1212,1211,1211
SPXUSD,20050826,134000,1212,1213,1212,1213
SPXUSD,20050826,134100,1212,1212,1211,1212
SPXUSD,20050826,134200,1212,1212,1212,1212
SPXUSD,20050826,134300,1211,1213,1211,1211
SPXUSD,20050826,134400,1212,1213,1211,1211
SPXUSD,20050826,134500,1212,1213,1212,1213
SPXUSD,20050826,134600,1211,1212,1211,1212
SPXUSD,20050826,134700,1212,1213,1212,1213
SPXUSD,20050826,134900,1211,1213,1211,1213
SPXUSD,20050826,135000,1212,1213,1212,1213
SPXUSD,20050826,135100,1211,1213,1211,1213
SPXUSD,20050826,135200,1213,1213,1211,1211
SPXUSD,20050826,135300,1212,1212,1212,1212
SPXUSD,20050826,135400,1211,1212,1211,1211
SPXUSD,20050826,135500,1212,1212,1211,1211
SPXUSD,20050826,135600,1212,1212,1211,1212
SPXUSD,20050826,135700,1212,1212,1211,1212
SPXUSD,20050826,135800,1211,1211,1210,1210
SPXUSD,20050826,135900,1211,1211,1210,1211
SPXUSD,20050826,140000,1211,1211,1211,1211
SPXUSD,20050826,140100,1210,1212,1210,1212
SPXUSD,20050826,140200,1211,1212,1211,1212
SPXUSD,20050826,140300,1211,1211,1210,1211
SPXUSD,20050826,140400,1212,1212,1211,1211
SPXUSD,20050826,140500,1210,1212,1210,1211
SPXUSD,20050826,140600,1211,1211,1210,1210
SPXUSD,20050826,140700,1211,1212,1211,1212
SPXUSD,20050826,140800,1211,1212,1211,1211
SPXUSD,20050826,140900,1212,1212,1211,1212
SPXUSD,20050826,141000,1212,1212,1211,1211
SPXUSD,20050826,141100,1211,1212,1211,1212
SPXUSD,20050826,141200,1211,1212,1211,1211
SPXUSD,20050826,141300,1211,1212,1211,1211
SPXUSD,20050826,141400,1212,1212,1211,1211
SPXUSD,20050826,141500,1211,1211,1211,1211
SPXUSD,20050826,141600,1211,1211,1211,1211
SPXUSD,20050826,141700,1210,1212,1210,1211
SPXUSD,20050826,141900,1211,1212,1211,1212
SPXUSD,20050826,142000,1212,1212,1211,1212
SPXUSD,20050826,142100,1211,1211,1211,1211
SPXUSD,20050826,142200,1211,1212,1211,1211
SPXUSD,20050826,142300,1211,1212,1211,1212
SPXUSD,20050826,142400,1211,1212,1211,1212
SPXUSD,20050826,142500,1211,1212,1211,1212
SPXUSD,20050826,142600,1211,1212,1211,1211
SPXUSD,20050826,142700,1212,1212,1211,1211
SPXUSD,20050826,142800,1211,1213,1211,1211
SPXUSD,20050826,142900,1212,1212,1212,1212
SPXUSD,20050826,143000,1212,1212,1212,1212
SPXUSD,20050826,143100,1212,1212,1210,1211
SPXUSD,20050826,143200,1211,1213,1211,1211
SPXUSD,20050826,143300,1212,1212,1210,1211
SPXUSD,20050826,143400,1212,1212,1211,1212
SPXUSD,20050826,143500,1211,1212,1210,1210
SPXUSD,20050826,143600,1210,1212,1210,1211
SPXUSD,20050826,143700,1212,1212,1212,1212
SPXUSD,20050826,143800,1212,1212,1210,1211
SPXUSD,20050826,143900,1211,1212,1210,1212
SPXUSD,20050826,144000,1210,1212,1210,1211
SPXUSD,20050826,144100,1210,1211,1210,1211
SPXUSD,20050826,144200,1211,1211,1210,1210
SPXUSD,20050826,144300,1211,1211,1211,1211
SPXUSD,20050826,144400,1212,1212,1210,1210
SPXUSD,20050826,144500,1212,1212,1211,1212
SPXUSD,20050826,144600,1210,1211,1209,1209
SPXUSD,20050826,144700,1210,1210,1210,1210
SPXUSD,20050826,144800,1209,1209,1208,1208
SPXUSD,20050826,144900,1209,1209,1207,1207
SPXUSD,20050826,145000,1208,1209,1207,1209
SPXUSD,20050826,145100,1208,1209,1208,1209
SPXUSD,20050826,145200,1209,1210,1209,1210
SPXUSD,20050826,145300,1209,1209,1207,1208
SPXUSD,20050826,145400,1209,1209,1208,1208
SPXUSD,20050826,145500,1207,1208,1207,1208
SPXUSD,20050826,145600,1209,1210,1207,1210
SPXUSD,20050826,145700,1208,1211,1208,1209
SPXUSD,20050826,145800,1210,1210,1210,1210
SPXUSD,20050826,145900,1210,1210,1209,1209
SPXUSD,20050826,150000,1210,1210,1206,1208
SPXUSD,20050826,150100,1207,1209,1207,1208
SPXUSD,20050826,150200,1207,1209,1207,1209
SPXUSD,20050826,150300,1208,1208,1206,1206
SPXUSD,20050826,150400,1206,1206,1206,1206
SPXUSD,20050826,150500,1205,1206,1205,1206
SPXUSD,20050826,150600,1206,1208,1206,1207
SPXUSD,20050826,150700,1206,1208,1206,1206
SPXUSD,20050826,150800,1206,1208,1206,1208
SPXUSD,20050826,150900,1207,1209,1206,1207
SPXUSD,20050826,151000,1207,1207,1207,1207
SPXUSD,20050826,151100,1207,1207,1206,1206
SPXUSD,20050826,151200,1206,1207,1206,1207
SPXUSD,20050826,151300,1207,1207,1206,1206
SPXUSD,20050826,151400,1206,1207,1206,1207
SPXUSD,20050826,151500,1207,1208,1206,1208
SPXUSD,20050826,151600,1209,1209,1207,1208
SPXUSD,20050826,151700,1208,1209,1207,1207
SPXUSD,20050826,151800,1208,1209,1207,1209
SPXUSD,20050826,151900,1207,1207,1207,1207
SPXUSD,20050826,152000,1208,1208,1207,1207
SPXUSD,20050826,152100,1206,1208,1206,1207
SPXUSD,20050826,152200,1207,1208,1207,1207
SPXUSD,20050826,152300,1207,1208,1207,1208
SPXUSD,20050826,152400,1208,1208,1207,1207
SPXUSD,20050826,152500,1208,1208,1206,1208
SPXUSD,20050826,152600,1208,1209,1207,1208
SPXUSD,20050826,152700,1208,1208,1206,1207
SPXUSD,20050826,152800,1206,1207,1206,1207
SPXUSD,20050826,152900,1207,1207,1207,1207
SPXUSD,20050826,153000,1207,1208,1206,1208
SPXUSD,20050826,153100,1207,1208,1207,1207
SPXUSD,20050826,153200,1207,1208,1207,1208
SPXUSD,20050826,153300,1207,1208,1207,1208
SPXUSD,20050826,153400,1207,1209,1207,1209
SPXUSD,20050826,153500,1208,1208,1207,1207
SPXUSD,20050826,153600,1208,1208,1208,1208
SPXUSD,20050826,153700,1208,1208,1207,1208
SPXUSD,20050826,153800,1208,1209,1207,1207
SPXUSD,20050826,153900,1209,1209,1208,1208
SPXUSD,20050826,154000,1208,1208,1207,1208
SPXUSD,20050826,154100,1207,1208,1207,1208
SPXUSD,20050826,154200,1208,1208,1206,1206
SPXUSD,20050826,154300,1206,1208,1206,1207
SPXUSD,20050826,154400,1206,1207,1206,1207
SPXUSD,20050826,154500,1208,1208,1206,1207
SPXUSD,20050826,154600,1207,1207,1206,1206
SPXUSD,20050826,154700,1206,1206,1206,1206
SPXUSD,20050826,154800,1206,1206,1206,1206
SPXUSD,20050826,154900,1207,1207,1206,1207
SPXUSD,20050826,155000,1207,1207,1205,1206
SPXUSD,20050826,155100,1207,1207,1205,1206
SPXUSD,20050826,155200,1207,1207,1206,1207
SPXUSD,20050826,155300,1205,1206,1205,1206
SPXUSD,20050826,155400,1206,1207,1206,1206
SPXUSD,20050826,155500,1206,1207,1206,1206
SPXUSD,20050826,155600,1207,1208,1207,1208
SPXUSD,20050826,155700,1206,1207,1206,1207
SPXUSD,20050826,155800,1206,1207,1206,1207
SPXUSD,20050826,155900,1207,1207,1207,1207
SPXUSD,20050826,160000,1207,1208,1207,1208
SPXUSD,20050826,160100,1207,1207,1206,1207
SPXUSD,20050826,160200,1206,1208,1206,1207
SPXUSD,20050826,160300,1207,1208,1207,1208
SPXUSD,20050826,160400,1207,1208,1206,1208
SPXUSD,20050826,160500,1208,1208,1208,1208
SPXUSD,20050826,160600,1208,1208,1206,1208
SPXUSD,20050826,160700,1208,1208,1206,1206
SPXUSD,20050826,160800,1207,1207,1207,1207
SPXUSD,20050826,160900,1208,1208,1207,1207
SPXUSD,20050826,161000,1206,1207,1206,1207
SPXUSD,20050826,161100,1206,1207,1206,1206
SPXUSD,20050826,161200,1207,1208,1206,1207
SPXUSD,20050826,161300,1206,1207,1206,1206
SPXUSD,20050826,161400,1208,1208,1207,1207
SPXUSD,20050826,161500,1208,1208,1206,1206
SPXUSD,20050826,161600,1207,1207,1206,1207
SPXUSD,20050826,161700,1207,1208,1205,1206
SPXUSD,20050826,161800,1206,1208,1206,1208
SPXUSD,20050826,161900,1207,1207,1207,1207
SPXUSD,20050826,162000,1208,1208,1206,1206
SPXUSD,20050826,162100,1207,1207,1206,1206
SPXUSD,20050826,162200,1206,1208,1206,1207
SPXUSD,20050826,162300,1206,1207,1205,1207
SPXUSD,20050826,162400,1207,1207,1206,1206
SPXUSD,20050826,162500,1206,1207,1206,1207
SPXUSD,20050826,162600,1207,1207,1205,1205
SPXUSD,20050826,162700,1206,1206,1205,1205
SPXUSD,20050826,162800,1205,1207,1205,1207
SPXUSD,20050826,162900,1207,1207,1205,1205
SPXUSD,20050826,163000,1205,1206,1205,1206
SPXUSD,20050826,163100,1206,1207,1206,1207
SPXUSD,20050826,163200,1206,1206,1205,1205
SPXUSD,20050826,163300,1206,1207,1206,1207
SPXUSD,20050826,163400,1206,1206,1205,1205
SPXUSD,20050826,163500,1206,1206,1204,1204
SPXUSD,20050826,163600,1205,1206,1204,1205
SPXUSD,20050826,163700,1205,1205,1204,1204
SPXUSD,20050826,163800,1204,1204,1203,1204
SPXUSD,20050826,163900,1205,1205,1204,1204
SPXUSD,20050826,164000,1205,1206,1204,1204
SPXUSD,20050826,164100,1205,1205,1205,1205
SPXUSD,20050826,164200,1204,1205,1204,1205
SPXUSD,20050826,164300,1205,1205,1204,1205
SPXUSD,20050826,164400,1204,1206,1204,1205
SPXUSD,20050826,164500,1204,1205,1204,1205
SPXUSD,20050826,164600,1204,1205,1204,1205
SPXUSD,20050826,164700,1205,1205,1204,1205
SPXUSD,20050826,164800,1205,1206,1203,1206
SPXUSD,20050826,164900,1204,1205,1203,1205
SPXUSD,20050826,165000,1205,1205,1204,1204
SPXUSD,20050826,165100,1206,1206,1204,1204
SPXUSD,20050826,165200,1204,1205,1204,1204
SPXUSD,20050826,165300,1206,1206,1204,1205
SPXUSD,20050826,165400,1205,1205,1204,1204
SPXUSD,20050826,165500,1203,1205,1203,1205
SPXUSD,20050826,165600,1204,1206,1204,1204
SPXUSD,20050826,165700,1204,1205,1204,1204
SPXUSD,20050826,165800,1206,1206,1205,1205
SPXUSD,20050826,165900,1205,1205,1204,1205
SPXUSD,20050826,170000,1205,1206,1205,1206
SPXUSD,20050826,170100,1205,1206,1205,1206
SPXUSD,20050826,170200,1205,1206,1205,1206
SPXUSD,20050826,170300,1205,1207,1205,1207
SPXUSD,20050826,170400,1205,1207,1205,1205
SPXUSD,20050826,170500,1206,1206,1205,1206
SPXUSD,20050826,170600,1206,1206,1205,1205
SPXUSD,20050826,170700,1205,1207,1205,1205
SPXUSD,20050826,170800,1206,1206,1205,1205
SPXUSD,20050826,170900,1205,1207,1205,1205
SPXUSD,20050826,171000,1206,1206,1205,1205
SPXUSD,20050826,171100,1206,1206,1205,1205
SPXUSD,20050826,171200,1206,1207,1206,1207
SPXUSD,20050826,171300,1207,1207,1206,1207
SPXUSD,20050826,171400,1207,1207,1205,1207
SPXUSD,20050826,171500,1205,1207,1205,1206
SPXUSD,20050826,171600,1207,1207,1206,1207
SPXUSD,20050826,171700,1205,1206,1205,1205
SPXUSD,20050826,171800,1205,1207,1205,1205
SPXUSD,20050826,171900,1206,1206,1205,1206
SPXUSD,20050826,172000,1206,1207,1206,1207
SPXUSD,20050826,172100,1205,1205,1205,1205
SPXUSD,20050826,172200,1205,1206,1205,1206
SPXUSD,20050826,172300,1205,1205,1205,1205
SPXUSD,20050826,172400,1205,1207,1205,1205
SPXUSD,20050826,172500,1206,1206,1205,1205
SPXUSD,20050826,172600,1205,1206,1205,1206
SPXUSD,20050826,172700,1206,1206,1204,1206
SPXUSD,20050826,172800,1204,1206,1204,1206
SPXUSD,20050826,172900,1205,1205,1205,1205
SPXUSD,20050826,173000,1204,1206,1204,1206
SPXUSD,20050826,173100,1206,1206,1205,1206
SPXUSD,20050826,173200,1204,1206,1204,1206
SPXUSD,20050826,173300,1205,1206,1205,1206
SPXUSD,20050826,173400,1206,1207,1205,1205
SPXUSD,20050826,173500,1205,1206,1204,1206
SPXUSD,20050826,173600,1206,1206,1204,1204
SPXUSD,20050826,173700,1205,1205,1204,1204
SPXUSD,20050826,173800,1204,1206,1204,1205
SPXUSD,20050826,173900,1205,1206,1205,1205
SPXUSD,20050826,174000,1205,1205,1205,1205
SPXUSD,20050826,174100,1205,1206,1205,1206
SPXUSD,20050826,174200,1206,1206,1205,1206
SPXUSD,20050826,174300,1206,1206,1205,1206
SPXUSD,20050826,174400,1205,1206,1205,1205
SPXUSD,20050826,174500,1205,1207,1205,1207
SPXUSD,20050826,174600,1207,1207,1206,1206
SPXUSD,20050826,174700,1206,1206,1205,1205
SPXUSD,20050826,174800,1206,1206,1205,1206
SPXUSD,20050826,174900,1206,1206,1205,1205
SPXUSD,20050826,175000,1206,1206,1206,1206
SPXUSD,20050826,175100,1205,1207,1205,1205
SPXUSD,20050826,175200,1207,1207,1206,1206
SPXUSD,20050826,175300,1206,1207,1206,1207
SPXUSD,20050826,175400,1206,1206,1205,1206
SPXUSD,20050826,175500,1206,1206,1205,1206
SPXUSD,20050826,175600,1206,1206,1205,1206
SPXUSD,20050826,175700,1205,1206,1205,1206
SPXUSD,20050826,175800,1206,1206,1205,1206
SPXUSD,20050826,175900,1206,1207,1205,1206
SPXUSD,20050826,180000,1207,1207,1205,1205
SPXUSD,20050826,180100,1206,1206,1205,1205
SPXUSD,20050826,180200,1204,1205,1204,1205
SPXUSD,20050826,180300,1205,1205,1204,1204
SPXUSD,20050826,180400,1205,1205,1205,1205
SPXUSD,20050826,180500,1204,1205,1204,1204
SPXUSD,20050826,180600,1206,1206,1205,1205
SPXUSD,20050826,180700,1205,1205,1204,1204
SPXUSD,20050826,180800,1206,1206,1205,1205
SPXUSD,20050826,180900,1205,1205,1205,1205
SPXUSD,20050826,181000,1206,1206,1204,1204
SPXUSD,20050826,181100,1205,1206,1204,1206
SPXUSD,20050826,181200,1205,1206,1205,1206
SPXUSD,20050826,181300,1205,1205,1205,1205
SPXUSD,20050826,181400,1206,1206,1205,1205
SPXUSD,20050826,181500,1206,1206,1205,1206
SPXUSD,20050826,181600,1205,1205,1205,1205
SPXUSD,20050826,181700,1205,1206,1205,1206
SPXUSD,20050826,181800,1206,1207,1205,1207
SPXUSD,20050826,181900,1205,1206,1205,1205
SPXUSD,20050826,182000,1206,1207,1205,1207
SPXUSD,20050826,182100,1207,1207,1206,1206
SPXUSD,20050826,182200,1207,1207,1206,1207
SPXUSD,20050826,182300,1207,1208,1206,1208
SPXUSD,20050826,182400,1208,1208,1206,1206
SPXUSD,20050826,182500,1208,1208,1208,1208
SPXUSD,20050826,182600,1208,1210,1207,1208
SPXUSD,20050826,182700,1208,1211,1208,1211
SPXUSD,20050826,182800,1209,1209,1208,1209
SPXUSD,20050826,182900,1209,1209,1208,1208
SPXUSD,20050826,183000,1209,1210,1208,1209
SPXUSD,20050826,183100,1210,1210,1209,1209
SPXUSD,20050826,183200,1209,1209,1207,1208
SPXUSD,20050826,183300,1209,1209,1208,1208
SPXUSD,20050826,183400,1208,1208,1207,1207
SPXUSD,20050826,183500,1209,1209,1207,1207
SPXUSD,20050826,183600,1207,1209,1207,1207
SPXUSD,20050826,183700,1207,1209,1207,1208
SPXUSD,20050826,183800,1208,1208,1207,1208
SPXUSD,20050826,183900,1208,1208,1207,1207
SPXUSD,20050826,184000,1208,1208,1208,1208
SPXUSD,20050826,184100,1207,1209,1207,1209
SPXUSD,20050826,184200,1209,1209,1208,1208
SPXUSD,20050826,184300,1208,1209,1208,1209
SPXUSD,20050826,184400,1208,1208,1208,1208
SPXUSD,20050826,184500,1207,1209,1207,1207
SPXUSD,20050826,184600,1207,1208,1207,1208
SPXUSD,20050826,184700,1208,1209,1207,1207
SPXUSD,20050826,184800,1207,1208,1207,1207
SPXUSD,20050826,184900,1207,1208,1206,1206
SPXUSD,20050826,185000,1207,1208,1207,1208
SPXUSD,20050826,185100,1206,1207,1206,1207
SPXUSD,20050826,185200,1206,1208,1206,1208
SPXUSD,20050826,185300,1207,1208,1206,1207
SPXUSD,20050826,185400,1208,1208,1207,1207
SPXUSD,20050826,185500,1207,1208,1207,1207
SPXUSD,20050826,185600,1207,1208,1207,1208
SPXUSD,20050826,185700,1208,1209,1207,1208
SPXUSD,20050826,185800,1209,1209,1208,1209
SPXUSD,20050826,185900,1208,1209,1207,1208
SPXUSD,20050826,190000,1208,1209,1207,1207
SPXUSD,20050826,190100,1208,1208,1207,1207
SPXUSD,20050826,190200,1208,1208,1208,1208
SPXUSD,20050826,190300,1209,1210,1207,1207
SPXUSD,20050826,190400,1208,1208,1208,1208
SPXUSD,20050826,190500,1208,1208,1208,1208
SPXUSD,20050826,190600,1208,1208,1208,1208
SPXUSD,20050826,190700,1209,1209,1208,1209
SPXUSD,20050826,190800,1208,1210,1208,1209
SPXUSD,20050826,190900,1209,1210,1209,1209
SPXUSD,20050826,191000,1210,1210,1208,1208
SPXUSD,20050826,191100,1209,1209,1208,1208
SPXUSD,20050826,191200,1209,1209,1207,1208
SPXUSD,20050826,191300,1209,1209,1208,1209
SPXUSD,20050826,191400,1208,1209,1208,1209
SPXUSD,20050826,191500,1208,1208,1208,1208
SPXUSD,20050826,191600,1209,1209,1208,1208
SPXUSD,20050826,191700,1208,1208,1208,1208
SPXUSD,20050826,191800,1208,1209,1207,1207
SPXUSD,20050826,191900,1207,1207,1207,1207
SPXUSD,20050826,192000,1208,1208,1208,1208
SPXUSD,20050826,192100,1207,1209,1207,1207
SPXUSD,20050826,192200,1207,1208,1207,1208
SPXUSD,20050826,192300,1206,1208,1206,1207
SPXUSD,20050826,192400,1209,1209,1208,1209
SPXUSD,20050826,192500,1209,1209,1209,1209
SPXUSD,20050826,192600,1208,1209,1208,1209
SPXUSD,20050826,192700,1208,1209,1207,1208
SPXUSD,20050826,192800,1209,1209,1207,1208
SPXUSD,20050826,192900,1208,1209,1207,1208
SPXUSD,20050826,193000,1207,1207,1207,1207
SPXUSD,20050826,193100,1208,1209,1208,1209
SPXUSD,20050826,193200,1207,1209,1207,1209
SPXUSD,20050826,193300,1209,1209,1207,1208
SPXUSD,20050826,193400,1208,1209,1207,1208
SPXUSD,20050826,193500,1209,1209,1208,1208
SPXUSD,20050826,193600,1208,1209,1207,1207
SPXUSD,20050826,193700,1207,1208,1207,1208
SPXUSD,20050826,193800,1209,1209,1207,1208
SPXUSD,20050826,193900,1209,1209,1207,1207
SPXUSD,20050826,194000,1208,1208,1207,1208
SPXUSD,20050826,194100,1208,1209,1207,1208
SPXUSD,20050826,194200,1208,1208,1208,1208
SPXUSD,20050826,194300,1208,1208,1206,1206
SPXUSD,20050826,194400,1208,1208,1206,1206
SPXUSD,20050826,194500,1206,1207,1205,1207
SPXUSD,20050826,194600,1207,1207,1205,1205
SPXUSD,20050826,194700,1206,1207,1206,1206
SPXUSD,20050826,194800,1206,1206,1206,1206
SPXUSD,20050826,194900,1207,1207,1205,1207
SPXUSD,20050826,195000,1207,1207,1206,1206
SPXUSD,20050826,195100,1206,1207,1206,1207
SPXUSD,20050826,195200,1207,1207,1207,1207
SPXUSD,20050826,195300,1207,1207,1205,1206
SPXUSD,20050826,195400,1207,1207,1207,1207
SPXUSD,20050826,195500,1207,1208,1206,1206
SPXUSD,20050826,195600,1205,1206,1205,1206
SPXUSD,20050826,195700,1205,1206,1205,1206
SPXUSD,20050826,195800,1206,1207,1205,1206
SPXUSD,20050826,195900,1205,1206,1205,1205
SPXUSD,20050826,200000,1204,1206,1204,1206
SPXUSD,20050826,200100,1204,1205,1204,1205
SPXUSD,20050826,200200,1204,1206,1204,1206
SPXUSD,20050826,200300,1205,1206,1204,1204
SPXUSD,20050826,200400,1205,1205,1204,1205
SPXUSD,20050826,200500,1205,1206,1205,1206
SPXUSD,20050826,200600,1205,1206,1205,1205
SPXUSD,20050826,200700,1204,1206,1204,1206
SPXUSD,20050826,200800,1206,1206,1204,1204
SPXUSD,20050826,200900,1204,1205,1204,1205
SPXUSD,20050826,201000,1204,1206,1204,1205
SPXUSD,20050826,201100,1204,1205,1204,1204
SPXUSD,20050826,201200,1206,1206,1205,1205
SPXUSD,20050826,201300,1204,1206,1204,1205
SPXUSD,20050826,201400,1204,1206,1204,1206
NDQUSD,20050826,000700,1567,1567,1566,1566
NDQUSD,20050826,003300,1566,1566,1566,1566
NDQUSD,20050826,003600,1567,1567,1566,1566
NDQUSD,20050826,005800,1567,1567,1567,1567
NDQUSD,20050826,010200,1566,1566,1566,1566
NDQUSD,20050826,010300,1567,1567,1566,1566
NDQUSD,20050826,011100,1566,1566,1566,1566
NDQUSD,20050826,012900,1566,1566,1565,1566
NDQUSD,20050826,013600,1565,1566,1565,1566
NDQUSD,20050826,014500,1566,1566,1565,1566
NDQUSD,20050826,014600,1565,1567,1565,1567
NDQUSD,20050826,020000,1565,1567,1565,1566
NDQUSD,20050826,020100,1565,1567,1565,1567
NDQUSD,20050826,021100,1567,1567,1566,1566
NDQUSD,20050826,021600,1566,1566,1565,1566
NDQUSD,20050826,023800,1566,1566,1566,1566
NDQUSD,20050826,023900,1565,1566,1565,1565
NDQUSD,20050826,024400,1566,1566,1565,1565
NDQUSD,20050826,024600,1566,1566,1565,1566
NDQUSD,20050826,025400,1567,1567,1565,1567
NDQUSD,20050826,030900,1566,1566,1566,1566
NDQUSD,20050826,033200,1566,1567,1566,1567
NDQUSD,20050826,033500,1566,1567,1566,1567
NDQUSD,20050826,034200,1565,1567,1565,1567
NDQUSD,20050826,034900,1567,1567,1565,1566
NDQUSD,20050826,041600,1566,1566,1566,1566
NDQUSD,20050826,044000,1565,1567,1565,1566
NDQUSD,20050826,044100,1567,1567,1566,1567
NDQUSD,20050826,044500,1567,1567,1566,1566
NDQUSD,20050826,045500,1566,1566,1565,1565
NDQUSD,20050826,045600,1566,1566,1565,1565
NDQUSD,20050826,050100,1565,1566,1565,1566
NDQUSD,20050826,051200,1566,1566,1566,1566
NDQUSD,20050826,051300,1566,1566,1565,1565
NDQUSD,20050826,052200,1565,1565,1565,1565
NDQUSD,20050826,052300,1565,1566,1565,1566
NDQUSD,20050826,052600,1566,1566,1565,1565
NDQUSD,20050826,052800,1565,1566,1564,1564
NDQUSD,20050826,053100,1566,1566,1565,1566
NDQUSD,20050826,054700,1565,1566,1564,1565
NDQUSD,20050826,054800,1564,1565,1564,1565
NDQUSD,20050826,054900,1564,1565,1564,1565
NDQUSD,20050826,055000,1565,1565,1564,1564
NDQUSD,20050826,055200,1565,1565,1564,1565
NDQUSD,20050826,055300,1565,1566,1565,1566
NDQUSD,20050826,060000,1565,1566,1565,1566
NDQUSD,20050826,060400,1565,1566,1565,1566
NDQUSD,20050826,060500,1567,1567,1566,1567
NDQUSD,20050826,060600,1565,1566,1565,1566
NDQUSD,20050826,060700,1566,1566,1565,1565
NDQUSD,20050826,061000,1567,1567,1566,1566
NDQUSD,20050826,061500,1566,1566,1565,1566
NDQUSD,20050826,062000,1565,1567,1565,1566
NDQUSD,20050826,062900,1565,1566,1565,1566
NDQUSD,20050826,063900,1566,1566,1566,1566
NDQUSD,20050826,064100,1566,1566,1565,1565
NDQUSD,20050826,064700,1565,1566,1565,1565
NDQUSD,20050826,065000,1566,1567,1565,1565
NDQUSD,20050826,065700,1566,1567,1566,1567
NDQUSD,20050826,070000,1567,1567,1566,1566
NDQUSD,20050826,070100,1567,1567,1566,1566
NDQUSD,20050826,070200,1566,1566,1566,1566
NDQUSD,20050826,070300,1567,1567,1566,1566
NDQUSD,20050826,070500,1566,1566,1566,1566
NDQUSD,20050826,070600,1567,1567,1565,1565
NDQUSD,20050826,070700,1566,1566,1566,1566
NDQUSD,20050826,070800,1566,1567,1565,1565
NDQUSD,20050826,071000,1566,1566,1565,1565
NDQUSD,20050826,071200,1566,1567,1566,1566
NDQUSD,20050826,071300,1567,1567,1567,1567
NDQUSD,20050826,071400,1567,1567,1566,1567
NDQUSD,20050826,071700,1567,1568,1567,1568
NDQUSD,20050826,071800,1568,1568,1566,1566
NDQUSD,20050826,071900,1567,1567,1566,1567
NDQUSD,20050826,072100,1567,1567,1566,1566
NDQUSD,20050826,072200,1566,1568,1566,1568
NDQUSD,20050826,072300,1566,1567,1566,1567
NDQUSD,20050826,072700,1568,1568,1568,1568
NDQUSD,20050826,072800,1567,1567,1567,1567
NDQUSD,20050826,073000,1567,1567,1566,1567
NDQUSD,20050826,073100,1565,1567,1565,1567
NDQUSD,20050826,073200,1566,1566,1566,1566
NDQUSD,20050826,073300,1567,1567,1566,1567
NDQUSD,20050826,073400,1567,1567,1566,1567
NDQUSD,20050826,073600,1565,1565,1565,1565
NDQUSD,20050826,073700,1565,1566,1565,1566
NDQUSD,20050826,073800,1566,1567,1566,1566
NDQUSD,20050826,073900,1566,1568,1566,1567
NDQUSD,20050826,074000,1567,1568,1567,1567
NDQUSD,20050826,074300,1567,1567,1566,1566
NDQUSD,20050826,074500,1567,1567,1566,1566
NDQUSD,20050826,074700,1567,1568,1567,1567
NDQUSD,20050826,074800,1567,1567,1567,1567
NDQUSD,20050826,074900,1567,1567,1566,1566
NDQUSD,20050826,075500,1568,1568,1566,1567
NDQUSD,20050826,075800,1567,1567,1566,1566
NDQUSD,20050826,075900,1566,1566,1566,1566
NDQUSD,20050826,080000,1568,1568,1566,1566
NDQUSD,20050826,080100,1566,1568,1566,1568
NDQUSD,20050826,080200,1567,1567,1567,1567
NDQUSD,20050826,080300,1567,1567,1567,1567
NDQUSD,20050826,080400,1566,1567,1566,1566
NDQUSD,20050826,080500,1568,1568,1567,1567
NDQUSD,20050826,080700,1567,1567,1566,1566
NDQUSD,20050826,080800,1566,1567,1566,1566
NDQUSD,20050826,081100,1567,1568,1567,1568
NDQUSD,20050826,081200,1567,1568,1566,1568
NDQUSD,20050826,081300,1567,1568,1566,1567
NDQUSD,20050826,081400,1566,1567,1566,1567
NDQUSD,20050826,082500,1567,1567,1566,1567
NDQUSD,20050826,083600,1566,1567,1566,1567
NDQUSD,20050826,083900,1566,1568,1566,1567
NDQUSD,20050826,084200,1567,1567,1567,1567
NDQUSD,20050826,085300,1567,1568,1567,1567
NDQUSD,20050826,085500,1567,1567,1566,1566
NDQUSD,20050826,085600,1567,1567,1567,1567
NDQUSD,20050826,090000,1568,1568,1568,1568
NDQUSD,20050826,090200,1569,1569,1568,1568
NDQUSD,20050826,090300,1568,1568,1568,1568
NDQUSD,20050826,090400,1567,1569,1567,1568
NDQUSD,20050826,090900,1567,1568,1567,1568
NDQUSD,20050826,091000,1568,1568,1567,1568
NDQUSD,20050826,091200,1569,1569,1569,1569
NDQUSD,20050826,091500,1568,1569,1568,1569
NDQUSD,20050826,091600,1569,1569,1569,1569
NDQUSD,20050826,091700,1567,1569,1567,1569
NDQUSD,20050826,091800,1568,1569,1567,1569
NDQUSD,20050826,091900,1567,1569,1567,1569
NDQUSD,20050826,092100,1567,1568,1567,1568
NDQUSD,20050826,092200,1568,1568,1567,1568
NDQUSD,20050826,093000,1568,1569,1568,1569
NDQUSD,20050826,093200,1568,1569,1567,1568
NDQUSD,20050826,093400,1568,1569,1567,1568
NDQUSD,20050826,093500,1568,1568,1568,1568
NDQUSD,20050826,093900,1568,1569,1568,1568
NDQUSD,20050826,094200,1569,1569,1568,1568
NDQUSD,20050826,094300,1568,1568,1567,1567
NDQUSD,20050826,094400,1567,1569,1567,1568
NDQUSD,20050826,094800,1567,1568,1567,1567
NDQUSD,20050826,095400,1568,1568,1568,1568
NDQUSD,20050826,095700,1568,1569,1568,1569
NDQUSD,20050826,095900,1568,1568,1567,1568
NDQUSD,20050826,100100,1568,1568,1567,1568
NDQUSD,20050826,100300,1567,1568,1567,1568
NDQUSD,20050826,101300,1568,1568,1567,1567
NDQUSD,20050826,101500,1568,1569,1568,1568
NDQUSD,20050826,101600,1569,1569,1568,1569
NDQUSD,20050826,101700,1568,1569,1568,1569
NDQUSD,20050826,102000,1568,1568,1567,1568
NDQUSD,20050826,102100,1568,1569,1568,1569
NDQUSD,20050826,102200,1567,1568,1567,1568
NDQUSD,20050826,102300,1568,1568,1568,1568
NDQUSD,20050826,102500,1567,1568,1567,1568
NDQUSD,20050826,102600,1568,1568,1567,1567
NDQUSD,20050826,102800,1567,1568,1567,1567
NDQUSD,20050826,104000,1568,1568,1567,1567
NDQUSD,20050826,105100,1568,1568,1567,1567
NDQUSD,20050826,110300,1567,1568,1567,1567
NDQUSD,20050826,110400,1568,1568,1568,1568
NDQUSD,20050826,110800,1567,1567,1567,1567
NDQUSD,20050826,111300,1569,1569,1568,1568
NDQUSD,20050826,111500,1568,1568,1568,1568
NDQUSD,20050826,112100,1567,1568,1567,1568
NDQUSD,20050826,112600,1568,1568,1567,1567
NDQUSD,20050826,112700,1568,1568,1567,1568
NDQUSD,20050826,112800,1568,1569,1568,1568
NDQUSD,20050826,113000,1567,1569,1567,1569
NDQUSD,20050826,113100,1568,1568,1568,1568
NDQUSD,20050826,113200,1568,1569,1567,1569
NDQUSD,20050826,113300,1568,1568,1567,1567
NDQUSD,20050826,113700,1567,1568,1567,1568
NDQUSD,20050826,113800,1567,1568,1567,1567
NDQUSD,20050826,113900,1568,1568,1567,1568
NDQUSD,20050826,114000,1567,1568,1567,1568
NDQUSD,20050826,114100,1566,1568,1566,1568
NDQUSD,20050826,114200,1567,1567,1567,1567
NDQUSD,20050826,114300,1567,1568,1567,1567
NDQUSD,20050826,114400,1566,1567,1566,1566
NDQUSD,20050826,114500,1566,1567,1566,1566
NDQUSD,20050826,114800,1568,1568,1566,1566
NDQUSD,20050826,114900,1568,1568,1566,1566
NDQUSD,20050826,115000,1568,1568,1567,1567
NDQUSD,20050826,115100,1566,1567,1566,1567
NDQUSD,20050826,115300,1566,1567,1566,1566
NDQUSD,20050826,115400,1566,1567,1566,1567
NDQUSD,20050826,115500,1567,1567,1566,1566
NDQUSD,20050826,115800,1566,1566,1566,1566
NDQUSD,20050826,115900,1565,1566,1565,1565
NDQUSD,20050826,120000,1565,1567,1565,1566
NDQUSD,20050826,120100,1565,1566,1565,1566
NDQUSD,20050826,120200,1565,1567,1565,1565
NDQUSD,20050826,120300,1566,1566,1565,1565
NDQUSD,20050826,120400,1567,1567,1566,1566
NDQUSD,20050826,120500,1565,1566,1565,1565
NDQUSD,20050826,120600,1566,1566,1565,1565
NDQUSD,20050826,120700,1567,1567,1566,1567
NDQUSD,20050826,120800,1565,1566,1565,1566
NDQUSD,20050826,120900,1566,1567,1566,1567
NDQUSD,20050826,121000,1566,1567,1566,1566
NDQUSD,20050826,121100,1567,1568,1566,1568
NDQUSD,20050826,121200,1567,1567,1567,1567
NDQUSD,20050826,121400,1567,1567,1566,1566
NDQUSD,20050826,121500,1566,1566,1566,1566
NDQUSD,20050826,121600,1566,1567,1566,1567
NDQUSD,20050826,121700,1566,1566,1565,1566
NDQUSD,20050826,121900,1567,1567,1566,1566
NDQUSD,20050826,122000,1566,1566,1565,1566
NDQUSD,20050826,122100,1566,1566,1564,1565
NDQUSD,20050826,122200,1566,1566,1565,1566
NDQUSD,20050826,122300,1565,1566,1565,1566
NDQUSD,20050826,122400,1566,1566,1564,1566
NDQUSD,20050826,122500,1565,1566,1564,1564
NDQUSD,20050826,122600,1566,1566,1565,1565
NDQUSD,20050826,122700,1564,1564,1564,1564
NDQUSD,20050826,122800,1564,1565,1564,1564
NDQUSD,20050826,122900,1565,1565,1564,1565
NDQUSD,20050826,123000,1564,1566,1564,1565
NDQUSD,20050826,123100,1564,1564,1564,1564
NDQUSD,20050826,123200,1564,1565,1564,1565
NDQUSD,20050826,123300,1565,1566,1564,1565
NDQUSD,20050826,123400,1564,1565,1564,1565
NDQUSD,20050826,123500,1565,1565,1564,1564
NDQUSD,20050826,123600,1565,1565,1565,1565
NDQUSD,20050826,123700,1565,1565,1564,1564
NDQUSD,20050826,123800,1565,1565,1564,1564
NDQUSD,20050826,124100,1566,1566,1565,1565
NDQUSD,20050826,124400,1564,1565,1564,1564
NDQUSD,20050826,124500,1566,1566,1564,1566
NDQUSD,20050826,124600,1566,1566,1565,1565
NDQUSD,20050826,124700,1565,1565,1564,1564
NDQUSD,20050826,124900,1565,1565,1564,1565
NDQUSD,20050826,125000,1565,1565,1564,1564
NDQUSD,20050826,125100,1564,1565,1564,1565
NDQUSD,20050826,125200,1565,1565,1563,1563
NDQUSD,20050826,125300,1564,1565,1563,1563
NDQUSD,20050826,125400,1564,1565,1564,1565
NDQUSD,20050826,125500,1564,1564,1563,1563
NDQUSD,20050826,125600,1564,1564,1564,1564
NDQUSD,20050826,125700,1564,1565,1563,1564
NDQUSD,20050826,125800,1564,1565,1563,1563
NDQUSD,20050826,125900,1563,1564,1563,1564
NDQUSD,20050826,130000,1564,1564,1563,1564
NDQUSD,20050826,130100,1563,1564,1563,1564
NDQUSD,20050826,130300,1563,1565,1563,1565
NDQUSD,20050826,130400,1565,1565,1564,1564
NDQUSD,20050826,130500,1563,1564,1563,1563
NDQUSD,20050826,130600,1563,1564,1563,1563
NDQUSD,20050826,130800,1564,1565,1564,1564
NDQUSD,20050826,130900,1565,1565,1564,1564
NDQUSD,20050826,131000,1564,1564,1563,1564
NDQUSD,20050826,131100,1565,1565,1563,1563
NDQUSD,20050826,131200,1564,1564,1563,1563
NDQUSD,20050826,131300,1563,1564,1563,1564
NDQUSD,20050826,131400,1563,1565,1563,1565
NDQUSD,20050826,131500,1564,1565,1564,1565
NDQUSD,20050826,131600,1565,1565,1564,1564
NDQUSD,20050826,131700,1564,1565,1563,1564
NDQUSD,20050826,131900,1564,1565,1564,1565
NDQUSD,20050826,132000,1563,1564,1563,1564
NDQUSD,20050826,132200,1564,1564,1563,1563
NDQUSD,20050826,132300,1564,1564,1564,1564
NDQUSD,20050826,132500,1565,1565,1564,1565
NDQUSD,20050826,132700,1564,1564,1563,1564
NDQUSD,20050826,132900,1565,1565,1564,1564
NDQUSD,20050826,133000,1565,1565,1563,1565
NDQUSD,20050826,133100,1563,1565,1563,1564
NDQUSD,20050826,133200,1565,1565,1563,1563
NDQUSD,20050826,133300,1564,1564,1563,1564
NDQUSD,20050826,133400,1563,1565,1563,1565
NDQUSD,20050826,133500,1565,1565,1563,1563
NDQUSD,20050826,133600,1564,1564,1563,1563
NDQUSD,20050826,133700,1564,1565,1564,1564
NDQUSD,20050826,133800,1564,1564,1563,1563
NDQUSD,20050826,133900,1564,1564,1563,1564
NDQUSD,20050826,134000,1563,1564,1563,1564
NDQUSD,20050826,134100,1563,1563,1563,1563
NDQUSD,20050826,134200,1564,1564,1563,1563
NDQUSD,20050826,134300,1562,1562,1561,1561
NDQUSD,20050826,134400,1563,1563,1562,1563
NDQUSD,20050826,134500,1563,1563,1561,1562
NDQUSD,20050826,134600,1563,1563,1560,1560
NDQUSD,20050826,134700,1560,1560,1558,1560
NDQUSD,20050826,134800,1560,1560,1558,1559
NDQUSD,20050826,134900,1559,1559,1558,1559
NDQUSD,20050826,135000,1558,1561,1558,1561
NDQUSD,20050826,135100,1559,1560,1559,1560
NDQUSD,20050826,135200,1560,1560,1560,1560
NDQUSD,20050826,135300,1561,1561,1560,1560
NDQUSD,20050826,135400,1560,1561,1558,1558
NDQUSD,20050826,135500,1559,1562,1558,1562
NDQUSD,20050826,135600,1560,1562,1560,1562
NDQUSD,20050826,135700,1562,1562,1560,1561
NDQUSD,20050826,135800,1561,1561,1560,1560
NDQUSD,20050826,135900,1560,1562,1560,1560
NDQUSD,20050826,140000,1561,1561,1557,1557
NDQUSD,20050826,140100,1558,1560,1558,1558
NDQUSD,20050826,140200,1557,1559,1555,1558
NDQUSD,20050826,140300,1558,1558,1554,1554
NDQUSD,20050826,140400,1555,1555,1553,1554
NDQUSD,20050826,140500,1555,1555,1554,1554
NDQUSD,20050826,140600,1556,1556,1554,1556
NDQUSD,20050826,140700,1557,1557,1556,1556
NDQUSD,20050826,140800,1556,1557,1555,1556
NDQUSD,20050826,140900,1557,1558,1555,1556
NDQUSD,20050826,141000,1556,1556,1555,1555
NDQUSD,20050826,141100,1556,1556,1555,1556
NDQUSD,20050826,141200,1557,1557,1556,1556
NDQUSD,20050826,141300,1556,1556,1555,1556
NDQUSD,20050826,141400,1555,1557,1555,1556
NDQUSD,20050826,141500,1557,1557,1557,1557
NDQUSD,20050826,141600,1558,1558,1556,1556
NDQUSD,20050826,141700,1557,1557,1556,1556
NDQUSD,20050826,141800,1557,1557,1555,1555
NDQUSD,20050826,141900,1557,1557,1554,1555
NDQUSD,20050826,142000,1555,1557,1555,1556
NDQUSD,20050826,142100,1555,1557,1555,1557
NDQUSD,20050826,142200,1558,1558,1556,1558
NDQUSD,20050826,142300,1557,1559,1556,1559
NDQUSD,20050826,142400,1558,1559,1557,1557
NDQUSD,20050826,142500,1557,1558,1556,1557
NDQUSD,20050826,142600,1559,1559,1558,1558
NDQUSD,20050826,142700,1558,1558,1557,1557
NDQUSD,20050826,142800,1557,1559,1557,1559
NDQUSD,20050826,142900,1557,1558,1557,1557
NDQUSD,20050826,143000,1558,1559,1556,1556
NDQUSD,20050826,143100,1557,1558,1556,1556
NDQUSD,20050826,143200,1557,1559,1557,1559
NDQUSD,20050826,143300,1559,1559,1557,1558
NDQUSD,20050826,143400,1559,1560,1558,1559
NDQUSD,20050826,143500,1560,1560,1558,1559
NDQUSD,20050826,143600,1558,1559,1558,1558
NDQUSD,20050826,143700,1558,1559,1557,1557
NDQUSD,20050826,143800,1557,1559,1557,1559
NDQUSD,20050826,143900,1559,1559,1558,1559
NDQUSD,20050826,144000,1558,1560,1558,1559
NDQUSD,20050826,144100,1559,1559,1558,1558
NDQUSD,20050826,144200,1557,1557,1556,1557
NDQUSD,20050826,144300,1557,1558,1556,1558
NDQUSD,20050826,144400,1557,1557,1557,1557
NDQUSD,20050826,144500,1558,1558,1557,1557
NDQUSD,20050826,144600,1558,1558,1556,1557
NDQUSD,20050826,144700,1556,1557,1556,1557
NDQUSD,20050826,144800,1556,1557,1556,1557
NDQUSD,20050826,144900,1557,1557,1557,1557
NDQUSD,20050826,145000,1557,1557,1556,1557
NDQUSD,20050826,145100,1556,1557,1556,1557
NDQUSD,20050826,145200,1557,1557,1555,1555
NDQUSD,20050826,145300,1556,1558,1556,1558
NDQUSD,20050826,145400,1557,1558,1555,1556
NDQUSD,20050826,145500,1555,1556,1555,1556
NDQUSD,20050826,145600,1556,1558,1555,1557
NDQUSD,20050826,145700,1557,1557,1555,1557
NDQUSD,20050826,145800,1558,1559,1557,1557
NDQUSD,20050826,145900,1557,1558,1557,1558
NDQUSD,20050826,150000,1557,1558,1557,1558
NDQUSD,20050826,150100,1557,1559,1556,1557
NDQUSD,20050826,150200,1558,1558,1556,1557
NDQUSD,20050826,150300,1558,1559,1557,1558
NDQUSD,20050826,150400,1558,1559,1558,1559
NDQUSD,20050826,150500,1557,1559,1557,1559
NDQUSD,20050826,150600,1559,1559,1558,1558
NDQUSD,20050826,150700,1559,1559,1557,1559
NDQUSD,20050826,150800,1558,1559,1557,1557
NDQUSD,20050826,150900,1557,1557,1557,1557
NDQUSD,20050826,151000,1558,1558,1557,1558
NDQUSD,20050826,151100,1558,1558,1558,1558
NDQUSD,20050826,151200,1558,1559,1557,1557
NDQUSD,20050826,151300,1558,1559,1558,1559
NDQUSD,20050826,151400,1558,1559,1557,1557
NDQUSD,20050826,151500,1558,1559,1557,1558
NDQUSD,20050826,151600,1558,1558,1557,1557
NDQUSD,20050826,151700,1558,1558,1557,1557
NDQUSD,20050826,151800,1557,1559,1557,1559
NDQUSD,20050826,151900,1558,1559,1557,1559
NDQUSD,20050826,152000,1559,1559,1558,1558
NDQUSD,20050826,152100,1558,1558,1558,1558
NDQUSD,20050826,152200,1559,1559,1558,1559
NDQUSD,20050826,152300,1559,1559,1558,1559
NDQUSD,20050826,152400,1558,1558,1558,1558
NDQUSD,20050826,152500,1558,1559,1556,1558
NDQUSD,20050826,152600,1557,1558,1556,1558
NDQUSD,20050826,152700,1557,1558,1557,1558
NDQUSD,20050826,152800,1556,1557,1556,1557
NDQUSD,20050826,152900,1558,1558,1557,1558
NDQUSD,20050826,153000,1556,1558,1556,1556
NDQUSD,20050826,153100,1557,1558,1557,1558
NDQUSD,20050826,153200,1557,1558,1557,1557
NDQUSD,20050826,153300,1558,1558,1557,1557
NDQUSD,20050826,153400,1557,1559,1555,1557
NDQUSD,20050826,153500,1556,1556,1556,1556
NDQUSD,20050826,153600,1557,1557,1556,1557
NDQUSD,20050826,153700,1556,1558,1556,1556
NDQUSD,20050826,153800,1557,1557,1556,1556
NDQUSD,20050826,153900,1556,1558,1555,1557
NDQUSD,20050826,154000,1557,1557,1557,1557
NDQUSD,20050826,154100,1558,1559,1557,1557
NDQUSD,20050826,154200,1558,1558,1557,1557
NDQUSD,20050826,154300,1557,1558,1555,1558
NDQUSD,20050826,154400,1558,1558,1556,1558
NDQUSD,20050826,154500,1557,1557,1557,1557
NDQUSD,20050826,154600,1557,1558,1557,1557
NDQUSD,20050826,154700,1556,1558,1556,1557
NDQUSD,20050826,154800,1556,1557,1555,1556
NDQUSD,20050826,154900,1556,1557,1556,1556
NDQUSD,20050826,155000,1555,1557,1555,1557
NDQUSD,20050826,155100,1557,1558,1556,1556
NDQUSD,20050826,155200,1557,1557,1556,1556
NDQUSD,20050826,155300,1558,1558,1555,1555
NDQUSD,20050826,155400,1556,1557,1556,1556
NDQUSD,20050826,155500,1557,1557,1556,1556
NDQUSD,20050826,155600,1556,1558,1556,1556
NDQUSD,20050826,155700,1557,1558,1556,1556
NDQUSD,20050826,155800,1557,1558,1557,1558
NDQUSD,20050826,155900,1556,1558,1556,1557
NDQUSD,20050826,160000,1557,1558,1556,1558
NDQUSD,20050826,160100,1558,1559,1558,1558
NDQUSD,20050826,160200,1559,1559,1557,1559
NDQUSD,20050826,160300,1559,1560,1558,1560
NDQUSD,20050826,160400,1560,1561,1560,1560
NDQUSD,20050826,160500,1560,1560,1559,1559
NDQUSD,20050826,160600,1560,1560,1558,1560
NDQUSD,20050826,160700,1558,1560,1558,1560
NDQUSD,20050826,160800,1559,1559,1558,1558
NDQUSD,20050826,160900,1559,1559,1558,1558
NDQUSD,20050826,161000,1559,1560,1558,1558
NDQUSD,20050826,161100,1558,1559,1558,1558
NDQUSD,20050826,161200,1558,1560,1558,1558
NDQUSD,20050826,161300,1558,1559,1558,1559
NDQUSD,20050826,161400,1559,1559,1559,1559
NDQUSD,20050826,161500,1559,1559,1559,1559
NDQUSD,20050826,161600,1560,1562,1560,1561
NDQUSD,20050826,161700,1560,1561,1560,1561
NDQUSD,20050826,161800,1560,1561,1560,1561
NDQUSD,20050826,161900,1561,1562,1560,1560
NDQUSD,20050826,162000,1561,1561,1560,1560
NDQUSD,20050826,162100,1561,1561,1561,1561
NDQUSD,20050826,162200,1561,1561,1561,1561
NDQUSD,20050826,162300,1560,1560,1560,1560
NDQUSD,20050826,162400,1560,1561,1560,1560
NDQUSD,20050826,162500,1560,1561,1559,1560
NDQUSD,20050826,162600,1560,1561,1560,1561
NDQUSD,20050826,162700,1560,1561,1560,1560
NDQUSD,20050826,162800,1560,1561,1560,1561
NDQUSD,20050826,162900,1560,1561,1560,1560
NDQUSD,20050826,163000,1561,1561,1559,1560
NDQUSD,20050826,163100,1559,1560,1559,1560
NDQUSD,20050826,163200,1560,1561,1560,1561
NDQUSD,20050826,163300,1559,1560,1559,1560
NDQUSD,20050826,163400,1560,1561,1560,1561
NDQUSD,20050826,163500,1560,1561,1560,1560
NDQUSD,20050826,163600,1561,1561,1561,1561
NDQUSD,20050826,163700,1561,1561,1560,1560
NDQUSD,20050826,163800,1559,1561,1559,1560
NDQUSD,20050826,163900,1561,1561,1559,1559
NDQUSD,20050826,164000,1561,1561,1560,1560
NDQUSD,20050826,164100,1561,1561,1560,1561
NDQUSD,20050826,164200,1560,1561,1560,1561
NDQUSD,20050826,164300,1560,1561,1560,1561
NDQUSD,20050826,164400,1561,1562,1559,1562
NDQUSD,20050826,164500,1562,1562,1560,1562
NDQUSD,20050826,164600,1562,1562,1560,1560
NDQUSD,20050826,164700,1561,1561,1560,1560
NDQUSD,20050826,164800,1561,1561,1559,1559
NDQUSD,20050826,164900,1560,1561,1560,1561
NDQUSD,20050826,165000,1560,1561,1559,1561
NDQUSD,20050826,165100,1559,1560,1559,1560
NDQUSD,20050826,165200,1561,1561,1559,1559
NDQUSD,20050826,165300,1559,1561,1559,1561
NDQUSD,20050826,165400,1560,1560,1559,1560
NDQUSD,20050826,165500,1560,1560,1559,1559
NDQUSD,20050826,165600,1559,1560,1559,1560
NDQUSD,20050826,165700,1561,1561,1561,1561
NDQUSD,20050826,165800,1559,1560,1559,1559
NDQUSD,20050826,165900,1560,1560,1559,1559
NDQUSD,20050826,170000,1560,1560,1559,1559
NDQUSD,20050826,170100,1560,1560,1559,1560
NDQUSD,20050826,170200,1559,1560,1559,1560
NDQUSD,20050826,170300,1559,1560,1559,1560
NDQUSD,20050826,170400,1559,1562,1559,1559
NDQUSD,20050826,170500,1561,1561,1560,1560
NDQUSD,20050826,170600,1561,1561,1560,1560
NDQUSD,20050826,170700,1560,1560,1559,1559
NDQUSD,20050826,170800,1560,1560,1559,1559
NDQUSD,20050826,170900,1559,1559,1559,1559
NDQUSD,20050826,171000,1559,1561,1559,1561
NDQUSD,20050826,171100,1559,1561,1559,1561
NDQUSD,20050826,171200,1560,1560,1559,1559
NDQUSD,20050826,171300,1560,1560,1560,1560
NDQUSD,20050826,171400,1561,1561,1559,1559
NDQUSD,20050826,171500,1560,1561,1558,1561
NDQUSD,20050826,171600,1561,1561,1559,1560
NDQUSD,20050826,171700,1560,1561,1560,1561
NDQUSD,20050826,171800,1561,1561,1560,1560
NDQUSD,20050826,171900,1561,1561,1559,1560
NDQUSD,20050826,172000,1561,1561,1559,1560
NDQUSD,20050826,172100,1560,1560,1559,1559
NDQUSD,20050826,172200,1559,1559,1559,1559
NDQUSD,20050826,172300,1558,1560,1558,1560
NDQUSD,20050826,172400,1560,1560,1559,1559
NDQUSD,20050826,172500,1560,1560,1559,1559
NDQUSD,20050826,172600,1559,1559,1558,1559
NDQUSD,20050826,172700,1560,1560,1557,1559
NDQUSD,20050826,172800,1558,1559,1558,1558
NDQUSD,20050826,172900,1559,1559,1557,1559
NDQUSD,20050826,173000,1557,1559,1557,1558
NDQUSD,20050826,173100,1557,1559,1557,1559
NDQUSD,20050826,173200,1557,1559,1557,1559
NDQUSD,20050826,173300,1558,1560,1558,1560
NDQUSD,20050826,173400,1558,1559,1558,1559
NDQUSD,20050826,173500,1560,1560,1557,1559
NDQUSD,20050826,173600,1558,1558,1557,1557
NDQUSD,20050826,173700,1559,1559,1559,1559
NDQUSD,20050826,173800,1558,1559,1558,1559
NDQUSD,20050826,173900,1559,1559,1558,1559
NDQUSD,20050826,174000,1558,1559,1557,1557
NDQUSD,20050826,174100,1558,1558,1558,1558
NDQUSD,20050826,174200,1558,1559,1558,1559
NDQUSD,20050826,174300,1558,1560,1558,1558
NDQUSD,20050826,174400,1559,1559,1558,1558
NDQUSD,20050826,174500,1559,1559,1558,1559
NDQUSD,20050826,174600,1559,1559,1558,1558
NDQUSD,20050826,174700,1559,1559,1558,1559
NDQUSD,20050826,174800,1558,1559,1558,1559
NDQUSD,20050826,174900,1558,1560,1558,1560
NDQUSD,20050826,175000,1560,1560,1559,1560
NDQUSD,20050826,175100,1559,1560,1559,1559
NDQUSD,20050826,175200,1560,1560,1560,1560
NDQUSD,20050826,175300,1561,1561,1559,1560
NDQUSD,20050826,175400,1561,1561,1558,1560
NDQUSD,20050826,175500,1560,1560,1559,1559
NDQUSD,20050826,175600,1560,1560,1558,1558
NDQUSD,20050826,175700,1560,1560,1559,1559
NDQUSD,20050826,175800,1559,1560,1559,1560
NDQUSD,20050826,175900,1559,1559,1559,1559
NDQUSD,20050826,180000,1559,1560,1558,1559
NDQUSD,20050826,180100,1558,1559,1557,1558
NDQUSD,20050826,180200,1558,1559,1557,1559
NDQUSD,20050826,180300,1559,1560,1558,1558
NDQUSD,20050826,180400,1558,1559,1558,1558
NDQUSD,20050826,180500,1558,1560,1558,1560
NDQUSD,20050826,180600,1558,1560,1558,1560
NDQUSD,20050826,180700,1560,1560,1559,1559
NDQUSD,20050826,180800,1559,1559,1558,1558
NDQUSD,20050826,180900,1558,1559,1558,1559
NDQUSD,20050826,181000,1560,1560,1559,1559
NDQUSD,20050826,181100,1558,1558,1558,1558
NDQUSD,20050826,181200,1558,1559,1558,1559
NDQUSD,20050826,181300,1558,1559,1558,1559
NDQUSD,20050826,181400,1559,1559,1558,1558
NDQUSD,20050826,181500,1560,1560,1558,1558
NDQUSD,20050826,181600,1559,1560,1558,1559
NDQUSD,20050826,181700,1559,1559,1559,1559
NDQUSD,20050826,181800,1560,1560,1559,1559
NDQUSD,20050826,181900,1560,1561,1559,1561
NDQUSD,20050826,182000,1561,1562,1560,1562
NDQUSD,20050826,182100,1562,1564,1562,1564
NDQUSD,20050826,182200,1563,1563,1562,1562
NDQUSD,20050826,182300,1563,1565,1563,1565
NDQUSD,20050826,182400,1564,1565,1562,1563
NDQUSD,20050826,182500,1563,1564,1562,1564
NDQUSD,20050826,182600,1564,1566,1564,1564
NDQUSD,20050826,182700,1564,1566,1564,1565
NDQUSD,20050826,182800,1564,1565,1564,1565
NDQUSD,20050826,182900,1565,1565,1563,1563
NDQUSD,20050826,183000,1563,1564,1563,1564
NDQUSD,20050826,183100,1563,1563,1563,1563
NDQUSD,20050826,183200,1563,1564,1562,1563
NDQUSD,20050826,183300,1564,1564,1562,1562
NDQUSD,20050826,183400,1563,1563,1563,1563
NDQUSD,20050826,183500,1563,1563,1563,1563
NDQUSD,20050826,183600,1563,1564,1563,1564
NDQUSD,20050826,183700,1562,1563,1562,1563
NDQUSD,20050826,183800,1564,1564,1563,1564
NDQUSD,20050826,183900,1564,1564,1562,1563
NDQUSD,20050826,184000,1564,1564,1562,1562
NDQUSD,20050826,184100,1563,1564,1563,1564
NDQUSD,20050826,184200,1564,1564,1563,1564
NDQUSD,20050826,184300,1563,1563,1563,1563
NDQUSD,20050826,184400,1564,1564,1563,1563
NDQUSD,20050826,184500,1564,1564,1564,1564
NDQUSD,20050826,184600,1564,1564,1562,1564
NDQUSD,20050826,184700,1563,1565,1562,1562
NDQUSD,20050826,184800,1563,1564,1562,1563
NDQUSD,20050826,184900,1562,1563,1561,1561
NDQUSD,20050826,185000,1562,1563,1561,1563
NDQUSD,20050826,185100,1563,1563,1562,1563
NDQUSD,20050826,185200,1563,1564,1562,1562
NDQUSD,20050826,185300,1562,1564,1562,1563
NDQUSD,20050826,185400,1563,1564,1562,1564
NDQUSD,20050826,185500,1563,1564,1563,1563
NDQUSD,20050826,185600,1564,1565,1564,1564
NDQUSD,20050826,185700,1565,1565,1564,1565
NDQUSD,20050826,185800,1565,1565,1564,1564
NDQUSD,20050826,185900,1564,1564,1563,1563
NDQUSD,20050826,190000,1564,1564,1564,1564
NDQUSD,20050826,190100,1564,1564,1564,1564
NDQUSD,20050826,190200,1564,1565,1564,1564
NDQUSD,20050826,190300,1564,1565,1564,1564
NDQUSD,20050826,190400,1565,1565,1565,1565
NDQUSD,20050826,190500,1564,1565,1564,1564
NDQUSD,20050826,190600,1564,1566,1564,1565
NDQUSD,20050826,190700,1566,1567,1565,1566
NDQUSD,20050826,190800,1566,1567,1565,1566
NDQUSD,20050826,190900,1567,1567,1565,1565
NDQUSD,20050826,191000,1567,1567,1564,1565
NDQUSD,20050826,191100,1564,1566,1564,1566
NDQUSD,20050826,191200,1565,1567,1565,1566
NDQUSD,20050826,191300,1565,1566,1565,1566
NDQUSD,20050826,191400,1566,1566,1565,1565
NDQUSD,20050826,191500,1565,1565,1565,1565
NDQUSD,20050826,191600,1564,1564,1562,1564
NDQUSD,20050826,191700,1564,1565,1564,1565
NDQUSD,20050826,191800,1564,1565,1564,1565
NDQUSD,20050826,191900,1565,1565,1563,1564
NDQUSD,20050826,192000,1564,1564,1563,1563
NDQUSD,20050826,192100,1563,1564,1563,1563
NDQUSD,20050826,192200,1564,1564,1563,1563
NDQUSD,20050826,192300,1562,1565,1562,1564
NDQUSD,20050826,192400,1564,1566,1563,1566
NDQUSD,20050826,192500,1565,1566,1565,1566
NDQUSD,20050826,192600,1565,1565,1564,1564
NDQUSD,20050826,192700,1564,1565,1564,1565
NDQUSD,20050826,192800,1565,1565,1565,1565
NDQUSD,20050826,192900,1564,1565,1563,1564
NDQUSD,20050826,193000,1563,1564,1563,1563
NDQUSD,20050826,193100,1564,1565,1563,1564
NDQUSD,20050826,193200,1564,1564,1563,1564
NDQUSD,20050826,193300,1563,1564,1563,1564
NDQUSD,20050826,193400,1564,1564,1563,1564
NDQUSD,20050826,193500,1563,1563,1562,1562
NDQUSD,20050826,193600,1564,1564,1564,1564
NDQUSD,20050826,193700,1564,1564,1563,1564
NDQUSD,20050826,193800,1564,1565,1564,1565
NDQUSD,20050826,193900,1565,1565,1563,1564
NDQUSD,20050826,194000,1564,1564,1563,1563
NDQUSD,20050826,194100,1564,1564,1564,1564
NDQUSD,20050826,194200,1564,1564,1562,1562
NDQUSD,20050826,194300,1563,1563,1561,1561
NDQUSD,20050826,194400,1561,1562,1561,1562
NDQUSD,20050826,194500,1562,1562,1562,1562
NDQUSD,20050826,194600,1561,1561,1559,1560
NDQUSD,20050826,194700,1561,1562,1560,1560
NDQUSD,20050826,194800,1561,1563,1561,1562
NDQUSD,20050826,194900,1562,1563,1561,1563
NDQUSD,20050826,195000,1563,1563,1561,1563
NDQUSD,20050826,195100,1563,1563,1561,1561
NDQUSD,20050826,195200,1562,1563,1561,1561
NDQUSD,20050826,195300,1561,1563,1561,1561
NDQUSD,20050826,195400,1562,1563,1561,1561
NDQUSD,20050826,195500,1562,1562,1561,1561
NDQUSD,20050826,195600,1562,1562,1561,1561
NDQUSD,20050826,195700,1561,1561,1560,1560
NDQUSD,20050826,195800,1561,1562,1560,1560
NDQUSD,20050826,195900,1560,1562,1560,1562
NDQUSD,20050826,200000,1561,1562,1561,1561
NDQUSD,20050826,200100,1561,1561,1561,1561
NDQUSD,20050826,200200,1562,1562,1562,1562
NDQUSD,20050826,200300,1562,1562,1560,1561
NDQUSD,20050826,200400,1562,1562,1560,1562
NDQUSD,20050826,200500,1560,1561,1560,1561
NDQUSD,20050826,200600,1561,1561,1560,1560
NDQUSD,20050826,200700,1561,1561,1560,1560
NDQUSD,20050826,200800,1562,1562,1560,1560
NDQUSD,20050826,200900,1562,1562,1560,1560
NDQUSD,20050826,201000,1562,1562,1561,1561
NDQUSD,20050826,201100,1560,1560,1560,1560
NDQUSD,20050826,201200,1560,1562,1560,1561
NDQUSD,20050826,201300,1562,1562,1560,1560
NDQUSD,20050826,201400,1561,1562,1560,1562
USXUSD,20050826,000100,87.68,87.68,87.68,87.68
USXUSD,20050826,000200,87.68,87.68,87.68,87.68
USXUSD,20050826,000300,87.68,87.68,87.67,87.67
USXUSD,20050826,000400,87.66,87.66,87.66,87.66
USXUSD,20050826,000500,87.66,87.66,87.66,87.66
USXUSD,20050826,000600,87.66,87.66,87.66,87.66
USXUSD,20050826,000700,87.67,87.67,87.67,87.67
USXUSD,20050826,000800,87.67,87.67,87.66,87.66
USXUSD,20050826,000900,87.67,87.67,87.67,87.67
USXUSD,20050826,001000,87.67,87.67,87.67,87.67
USXUSD,20050826,001100,87.67,87.67,87.67,87.67
USXUSD,20050826,001200,87.67,87.67,87.67,87.67
USXUSD,20050826,001300,87.67,87.67,87.67,87.67
USXUSD,20050826,001400,87.67,87.67,87.67,87.67
USXUSD,20050826,001500,87.68,87.68,87.68,87.68
USXUSD,20050826,001600,87.68,87.68,87.68,87.68
USXUSD,20050826,001700,87.68,87.68,87.68,87.68
USXUSD,20050826,001800,87.68,87.68,87.68,87.68
USXUSD,20050826,001900,87.68,87.68,87.68,87.68
USXUSD,20050826,002000,87.68,87.68,87.68,87.68
USXUSD,20050826,002100,87.68,87.68,87.68,87.68
USXUSD,20050826,002200,87.68,87.68,87.67,87.68
USXUSD,20050826,002300,87.68,87.68,87.68,87.68
USXUSD,20050826,002400,87.68,87.68,87.68,87.68
USXUSD,20050826,002500,87.67,87.68,87.67,87.68
USXUSD,20050826,002600,87.68,87.69,87.68,87.69
USXUSD,20050826,002700,87.68,87.68,87.68,87.68
USXUSD,20050826,002800,87.68,87.68,87.68,87.68
USXUSD,20050826,002900,87.68,87.68,87.68,87.68
USXUSD,20050826,003100,87.68,87.68,87.68,87.68
USXUSD,20050826,003200,87.68,87.68,87.68,87.68
USXUSD,20050826,003300,87.68,87.68,87.68,87.68
USXUSD,20050826,003500,87.68,87.68,87.68,87.68
USXUSD,20050826,003600,87.68,87.69,87.68,87.69
USXUSD,20050826,003700,87.69,87.69,87.68,87.68
USXUSD,20050826,003800,87.68,87.68,87.67,87.68
USXUSD,20050826,003900,87.68,87.68,87.67,87.67
USXUSD,20050826,004000,87.67,87.68,87.67,87.68
USXUSD,20050826,004100,87.68,87.69,87.68,87.69
USXUSD,20050826,004200,87.69,87.69,87.69,87.69
USXUSD,20050826,004300,87.69,87.69,87.69,87.69
USXUSD,20050826,004400,87.69,87.70,87.69,87.70
USXUSD,20050826,004500,87.70,87.70,87.69,87.69
USXUSD,20050826,004600,87.69,87.70,87.69,87.70
USXUSD,20050826,004700,87.69,87.70,87.69,87.70
USXUSD,20050826,004800,87.70,87.70,87.69,87.69
USXUSD,20050826,004900,87.69,87.69,87.69,87.69
USXUSD,20050826,005000,87.69,87.69,87.69,87.69
USXUSD,20050826,005100,87.69,87.69,87.69,87.69
USXUSD,20050826,005200,87.69,87.69,87.69,87.69
USXUSD,20050826,005300,87.69,87.69,87.68,87.68
USXUSD,20050826,005400,87.68,87.69,87.68,87.68
USXUSD,20050826,005500,87.68,87.69,87.68,87.68
USXUSD,20050826,005600,87.68,87.68,87.68,87.68
USXUSD,20050826,005700,87.68,87.68,87.67,87.67
USXUSD,20050826,005800,87.67,87.68,87.67,87.68
USXUSD,20050826,005900,87.68,87.68,87.67,87.67
USXUSD,20050826,010000,87.67,87.68,87.67,87.68
USXUSD,20050826,010100,87.68,87.68,87.67,87.67
USXUSD,20050826,010300,87.67,87.67,87.67,87.67
USXUSD,20050826,010400,87.67,87.67,87.67,87.67
USXUSD,20050826,010500,87.67,87.68,87.67,87.68
USXUSD,20050826,010600,87.68,87.68,87.67,87.67
USXUSD,20050826,010800,87.67,87.68,87.67,87.68
USXUSD,20050826,010900,87.68,87.68,87.68,87.68
USXUSD,20050826,011000,87.68,87.68,87.67,87.67
USXUSD,20050826,011100,87.68,87.68,87.68,87.68
USXUSD,20050826,011200,87.68,87.69,87.68,87.69
USXUSD,20050826,011300,87.69,87.72,87.69,87.72
USXUSD,20050826,011400,87.73,87.73,87.72,87.72
USXUSD,20050826,011500,87.72,87.73,87.72,87.73
USXUSD,20050826,011600,87.72,87.72,87.72,87.72
USXUSD,20050826,011700,87.72,87.73,87.72,87.73
USXUSD,20050826,011800,87.73,87.75,87.73,87.75
USXUSD,20050826,011900,87.75,87.76,87.75,87.76
USXUSD,20050826,012000,87.75,87.75,87.75,87.75
USXUSD,20050826,012100,87.76,87.76,87.75,87.75
USXUSD,20050826,012200,87.75,87.76,87.75,87.76
USXUSD,20050826,012300,87.77,87.77,87.77,87.77
USXUSD,20050826,012400,87.77,87.77,87.76,87.76
USXUSD,20050826,012600,87.76,87.77,87.76,87.76
USXUSD,20050826,012700,87.76,87.76,87.75,87.76
USXUSD,20050826,012800,87.76,87.77,87.76,87.77
USXUSD,20050826,012900,87.77,87.78,87.77,87.78
USXUSD,20050826,013000,87.78,87.79,87.78,87.79
USXUSD,20050826,013100,87.79,87.79,87.79,87.79
USXUSD,20050826,013200,87.79,87.79,87.79,87.79
USXUSD,20050826,013300,87.80,87.80,87.79,87.80
USXUSD,20050826,013400,87.80,87.80,87.79,87.79
USXUSD,20050826,013500,87.79,87.80,87.79,87.80
USXUSD,20050826,013600,87.80,87.80,87.79,87.80
USXUSD,20050826,013700,87.80,87.81,87.80,87.81
USXUSD,20050826,013800,87.81,87.81,87.80,87.80
USXUSD,20050826,013900,87.80,87.80,87.80,87.80
USXUSD,20050826,014000,87.80,87.80,87.80,87.80
USXUSD,20050826,014100,87.80,87.80,87.80,87.80
USXUSD,20050826,014200,87.80,87.80,87.79,87.79
USXUSD,20050826,014300,87.79,87.80,87.78,87.78
USXUSD,20050826,014400,87.78,87.78,87.78,87.78
USXUSD,20050826,014500,87.78,87.78,87.77,87.78
USXUSD,20050826,014600,87.78,87.78,87.78,87.78
USXUSD,20050826,014700,87.78,87.79,87.78,87.79
USXUSD,20050826,014800,87.79,87.79,87.78,87.78
USXUSD,20050826,014900,87.78,87.79,87.78,87.78
USXUSD,20050826,015000,87.78,87.79,87.78,87.78
USXUSD,20050826,015200,87.78,87.78,87.78,87.78
USXUSD,20050826,015300,87.78,87.78,87.78,87.78
USXUSD,20050826,015500,87.78,87.78,87.78,87.78
USXUSD,20050826,015600,87.78,87.79,87.78,87.79
USXUSD,20050826,015700,87.80,87.80,87.80,87.80
USXUSD,20050826,015800,87.80,87.80,87.80,87.80
USXUSD,20050826,015900,87.80,87.80,87.79,87.79
USXUSD,20050826,020000,87.79,87.79,87.79,87.79
USXUSD,20050826,020100,87.81,87.81,87.80,87.81
USXUSD,20050826,020200,87.81,87.81,87.81,87.81
USXUSD,20050826,020300,87.81,87.81,87.80,87.80
USXUSD,20050826,020400,87.80,87.80,87.80,87.80
USXUSD,20050826,020500,87.80,87.81,87.79,87.79
USXUSD,20050826,020600,87.79,87.79,87.78,87.78
USXUSD,20050826,020700,87.78,87.78,87.78,87.78
USXUSD,20050826,020800,87.78,87.79,87.78,87.79
USXUSD,20050826,020900,87.79,87.79,87.78,87.79
USXUSD,20050826,021000,87.79,87.79,87.79,87.79
USXUSD,20050826,021100,87.79,87.79,87.77,87.78
USXUSD,20050826,021200,87.78,87.78,87.77,87.77
USXUSD,20050826,021300,87.77,87.78,87.77,87.78
USXUSD,20050826,021400,87.78,87.78,87.78,87.78
USXUSD,20050826,021500,87.78,87.78,87.78,87.78
USXUSD,20050826,021600,87.78,87.78,87.78,87.78
USXUSD,20050826,021700,87.78,87.78,87.78,87.78
USXUSD,20050826,021800,87.78,87.78,87.78,87.78
USXUSD,20050826,021900,87.77,87.77,87.77,87.77
USXUSD,20050826,022000,87.77,87.77,87.77,87.77
USXUSD,20050826,022100,87.77,87.77,87.77,87.77
USXUSD,20050826,022200,87.77,87.78,87.77,87.78
USXUSD,20050826,022300,87.78,87.78,87.78,87.78
USXUSD,20050826,022400,87.78,87.78,87.78,87.78
USXUSD,20050826,022500,87.78,87.78,87.76,87.76
USXUSD,20050826,022600,87.76,87.76,87.76,87.76
USXUSD,20050826,022700,87.74,87.75,87.74,87.74
USXUSD,20050826,022800,87.74,87.74,87.74,87.74
USXUSD,20050826,022900,87.75,87.75,87.75,87.75
USXUSD,20050826,023000,87.75,87.75,87.75,87.75
USXUSD,20050826,023100,87.74,87.76,87.74,87.75
USXUSD,20050826,023200,87.76,87.76,87.76,87.76
USXUSD,20050826,023300,87.76,87.76,87.76,87.76
USXUSD,20050826,023500,87.77,87.77,87.77,87.77
USXUSD,20050826,023600,87.77,87.77,87.76,87.77
USXUSD,20050826,023700,87.77,87.77,87.77,87.77
USXUSD,20050826,023800,87.77,87.78,87.77,87.77
USXUSD,20050826,024000,87.78,87.78,87.78,87.78
USXUSD,20050826,024100,87.78,87.78,87.78,87.78
USXUSD,20050826,024200,87.78,87.78,87.78,87.78
USXUSD,20050826,024300,87.78,87.78,87.78,87.78
USXUSD,20050826,024400,87.78,87.78,87.78,87.78
USXUSD,20050826,024500,87.78,87.78,87.78,87.78
USXUSD,20050826,024600,87.78,87.79,87.78,87.79
USXUSD,20050826,024700,87.79,87.80,87.79,87.80
USXUSD,20050826,024800,87.79,87.79,87.79,87.79
USXUSD,20050826,024900,87.78,87.78,87.77,87.77
USXUSD,20050826,025000,87.77,87.77,87.77,87.77
USXUSD,20050826,025100,87.77,87.77,87.77,87.77
USXUSD,20050826,025200,87.77,87.77,87.77,87.77
USXUSD,20050826,025300,87.77,87.77,87.76,87.76
USXUSD,20050826,025400,87.77,87.77,87.77,87.77
USXUSD,20050826,025500,87.76,87.76,87.75,87.76
USXUSD,20050826,025600,87.76,87.76,87.75,87.76
USXUSD,20050826,025700,87.76,87.77,87.76,87.76
USXUSD,20050826,025800,87.76,87.76,87.76,87.76
USXUSD,20050826,025900,87.76,87.77,87.76,87.76
USXUSD,20050826,030000,87.77,87.77,87.77,87.77
USXUSD,20050826,030100,87.77,87.77,87.76,87.77
USXUSD,20050826,030200,87.77,87.77,87.77,87.77
USXUSD,20050826,030300,87.77,87.77,87.77,87.77
USXUSD,20050826,030400,87.77,87.77,87.76,87.76
USXUSD,20050826,030500,87.76,87.76,87.76,87.76
USXUSD,20050826,030600,87.76,87.76,87.76,87.76
USXUSD,20050826,030700,87.76,87.76,87.75,87.75
USXUSD,20050826,030800,87.74,87.74,87.74,87.74
USXUSD,20050826,030900,87.74,87.74,87.74,87.74
USXUSD,20050826,031000,87.74,87.74,87.74,87.74
USXUSD,20050826,031100,87.74,87.74,87.74,87.74
USXUSD,20050826,031200,87.74,87.74,87.74,87.74
USXUSD,20050826,031300,87.74,87.74,87.74,87.74
USXUSD,20050826,031400,87.74,87.74,87.74,87.74
USXUSD,20050826,031500,87.74,87.74,87.74,87.74
USXUSD,20050826,031600,87.74,87.74,87.74,87.74
USXUSD,20050826,031700,87.74,87.74,87.73,87.73
USXUSD,20050826,031800,87.73,87.74,87.73,87.74
USXUSD,20050826,031900,87.74,87.74,87.73,87.74
USXUSD,20050826,032000,87.73,87.73,87.73,87.73
USXUSD,20050826,032100,87.73,87.74,87.73,87.74
USXUSD,20050826,032200,87.74,87.74,87.74,87.74
USXUSD,20050826,032300,87.74,87.74,87.74,87.74
USXUSD,20050826,032400,87.74,87.74,87.74,87.74
USXUSD,20050826,032500,87.74,87.76,87.74,87.76
USXUSD,20050826,032600,87.75,87.76,87.75,87.75
USXUSD,20050826,032700,87.75,87.76,87.75,87.75
USXUSD,20050826,032800,87.75,87.75,87.75,87.75
USXUSD,20050826,032900,87.75,87.75,87.75,87.75
USXUSD,20050826,033000,87.75,87.75,87.75,87.75
USXUSD,20050826,033100,87.75,87.75,87.74,87.75
USXUSD,20050826,033200,87.74,87.74,87.74,87.74
USXUSD,20050826,033300,87.74,87.74,87.74,87.74
USXUSD,20050826,033400,87.74,87.75,87.74,87.75
USXUSD,20050826,033500,87.75,87.75,87.75,87.75
USXUSD,20050826,033600,87.74,87.74,87.74,87.74
USXUSD,20050826,033700,87.75,87.75,87.75,87.75
USXUSD,20050826,033800,87.75,87.75,87.75,87.75
USXUSD,20050826,033900,87.75,87.76,87.75,87.76
USXUSD,20050826,034000,87.76,87.77,87.76,87.77
USXUSD,20050826,034100,87.77,87.77,87.76,87.77
USXUSD,20050826,034200,87.77,87.78,87.77,87.78
USXUSD,20050826,034300,87.78,87.79,87.78,87.79
USXUSD,20050826,034400,87.79,87.79,87.78,87.78
USXUSD,20050826,034500,87.78,87.78,87.78,87.78
USXUSD,20050826,034600,87.78,87.78,87.78,87.78
USXUSD,20050826,034700,87.78,87.78,87.77,87.78
USXUSD,20050826,034800,87.78,87.78,87.78,87.78
USXUSD,20050826,034900,87.78,87.78,87.78,87.78
USXUSD,20050826,035000,87.78,87.78,87.78,87.78
USXUSD,20050826,035100,87.77,87.77,87.76,87.76
USXUSD,20050826,035200,87.74,87.74,87.73,87.74
USXUSD,20050826,035300,87.73,87.74,87.73,87.74
USXUSD,20050826,035400,87.74,87.74,87.74,87.74
USXUSD,20050826,035500,87.74,87.74,87.74,87.74
USXUSD,20050826,035600,87.74,87.74,87.74,87.74
USXUSD,20050826,035700,87.74,87.74,87.74,87.74
USXUSD,20050826,035800,87.74,87.74,87.74,87.74
USXUSD,20050826,035900,87.74,87.74,87.74,87.74
USXUSD,20050826,040000,87.74,87.74,87.74,87.74
USXUSD,20050826,040100,87.74,87.74,87.74,87.74
USXUSD,20050826,040200,87.74,87.74,87.73,87.73
USXUSD,20050826,040300,87.73,87.74,87.73,87.74
USXUSD,20050826,040400,87.74,87.74,87.74,87.74
USXUSD,20050826,040500,87.74,87.74,87.74,87.74
USXUSD,20050826,040600,87.74,87.74,87.74,87.74
USXUSD,20050826,040700,87.74,87.74,87.74,87.74
USXUSD,20050826,040800,87.74,87.74,87.74,87.74
USXUSD,20050826,040900,87.74,87.74,87.74,87.74
USXUSD,20050826,041000,87.74,87.74,87.74,87.74
USXUSD,20050826,041100,87.74,87.74,87.74,87.74
USXUSD,20050826,041200,87.74,87.74,87.74,87.74
USXUSD,20050826,041400,87.73,87.73,87.73,87.73
USXUSD,20050826,041500,87.73,87.73,87.73,87.73
USXUSD,20050826,041600,87.73,87.73,87.73,87.73
USXUSD,20050826,041700,87.73,87.73,87.73,87.73
USXUSD,20050826,041800,87.72,87.72,87.72,87.72
USXUSD,20050826,041900,87.72,87.72,87.72,87.72
USXUSD,20050826,042000,87.72,87.72,87.72,87.72
USXUSD,20050826,042100,87.72,87.72,87.72,87.72
USXUSD,20050826,042200,87.72,87.73,87.72,87.72
USXUSD,20050826,042300,87.73,87.73,87.72,87.72
USXUSD,20050826,042400,87.73,87.73,87.72,87.72
USXUSD,20050826,042500,87.72,87.72,87.72,87.72
USXUSD,20050826,042600,87.73,87.73,87.72,87.73
USXUSD,20050826,042700,87.73,87.73,87.73,87.73
USXUSD,20050826,042800,87.73,87.73,87.73,87.73
USXUSD,20050826,042900,87.73,87.73,87.73,87.73
USXUSD,20050826,043000,87.73,87.73,87.73,87.73
USXUSD,20050826,043100,87.72,87.72,87.71,87.71
USXUSD,20050826,043200,87.71,87.71,87.71,87.71
USXUSD,20050826,043300,87.71,87.72,87.71,87.71
USXUSD,20050826,043400,87.71,87.72,87.71,87.72
USXUSD,20050826,043500,87.72,87.73,87.72,87.73
USXUSD,20050826,043600,87.73,87.73,87.72,87.73
USXUSD,20050826,043700,87.73,87.73,87.73,87.73
USXUSD,20050826,043800,87.73,87.73,87.73,87.73
USXUSD,20050826,043900,87.73,87.74,87.73,87.74
USXUSD,20050826,044000,87.74,87.74,87.73,87.73
USXUSD,20050826,044100,87.73,87.73,87.73,87.73
USXUSD,20050826,044200,87.73,87.73,87.73,87.73
USXUSD,20050826,044300,87.73,87.73,87.72,87.72
USXUSD,20050826,044400,87.72,87.72,87.72,87.72
USXUSD,20050826,044500,87.72,87.72,87.71,87.71
USXUSD,20050826,044600,87.71,87.72,87.71,87.71
USXUSD,20050826,044700,87.71,87.71,87.71,87.71
USXUSD,20050826,044800,87.71,87.71,87.71,87.71
USXUSD,20050826,044900,87.71,87.71,87.71,87.71
USXUSD,20050826,045000,87.71,87.71,87.71,87.71
USXUSD,20050826,045100,87.71,87.71,87.71,87.71
USXUSD,20050826,045200,87.71,87.71,87.71,87.71
USXUSD,20050826,045300,87.71,87.72,87.71,87.71
USXUSD,20050826,045400,87.71,87.72,87.71,87.72
USXUSD,20050826,045500,87.72,87.72,87.72,87.72
USXUSD,20050826,045700,87.72,87.72,87.71,87.72
USXUSD,20050826,045900,87.72,87.72,87.72,87.72
USXUSD,20050826,050000,87.72,87.72,87.72,87.72
USXUSD,20050826,050100,87.71,87.71,87.71,87.71
USXUSD,20050826,050200,87.71,87.72,87.71,87.72
USXUSD,20050826,050300,87.72,87.72,87.72,87.72
USXUSD,20050826,050400,87.72,87.72,87.72,87.72
USXUSD,20050826,050500,87.72,87.72,87.72,87.72
USXUSD,20050826,050700,87.72,87.72,87.72,87.72
USXUSD,20050826,050800,87.72,87.72,87.72,87.72
USXUSD,20050826,050900,87.72,87.72,87.72,87.72
USXUSD,20050826,051000,87.72,87.72,87.72,87.72
USXUSD,20050826,051100,87.72,87.72,87.72,87.72
USXUSD,20050826,051200,87.72,87.72,87.72,87.72
USXUSD,20050826,051300,87.72,87.72,87.70,87.71
USXUSD,20050826,051400,87.70,87.71,87.69,87.69
USXUSD,20050826,051500,87.69,87.69,87.69,87.69
USXUSD,20050826,051600,87.69,87.69,87.69,87.69
USXUSD,20050826,051700,87.69,87.69,87.69,87.69
USXUSD,20050826,051800,87.68,87.69,87.68,87.68
USXUSD,20050826,051900,87.68,87.68,87.68,87.68
USXUSD,20050826,052000,87.68,87.68,87.66,87.66
USXUSD,20050826,052100,87.66,87.66,87.65,87.65
USXUSD,20050826,052200,87.65,87.65,87.65,87.65
USXUSD,20050826,052300,87.65,87.66,87.65,87.66
USXUSD,20050826,052400,87.66,87.67,87.66,87.67
USXUSD,20050826,052500,87.67,87.67,87.67,87.67
USXUSD,20050826,052600,87.67,87.67,87.67,87.67
USXUSD,20050826,052700,87.67,87.67,87.66,87.66
USXUSD,20050826,052800,87.65,87.65,87.65,87.65
USXUSD,20050826,052900,87.65,87.65,87.65,87.65
USXUSD,20050826,053000,87.65,87.65,87.65,87.65
USXUSD,20050826,053100,87.65,87.65,87.64,87.65
USXUSD,20050826,053200,87.65,87.65,87.65,87.65
USXUSD,20050826,053300,87.65,87.66,87.65,87.66
USXUSD,20050826,053400,87.66,87.67,87.66,87.67
USXUSD,20050826,053500,87.66,87.67,87.66,87.67
USXUSD,20050826,053600,87.67,87.68,87.67,87.67
USXUSD,20050826,053700,87.67,87.67,87.67,87.67
USXUSD,20050826,053800,87.67,87.67,87.67,87.67
USXUSD,20050826,053900,87.67,87.67,87.67,87.67
USXUSD,20050826,054000,87.67,87.67,87.67,87.67
USXUSD,20050826,054100,87.67,87.67,87.67,87.67
USXUSD,20050826,054200,87.67,87.68,87.67,87.67
USXUSD,20050826,054300,87.67,87.68,87.67,87.68
USXUSD,20050826,054400,87.68,87.68,87.68,87.68
USXUSD,20050826,054500,87.68,87.68,87.68,87.68
USXUSD,20050826,054600,87.68,87.68,87.68,87.68
USXUSD,20050826,054700,87.68,87.68,87.68,87.68
USXUSD,20050826,054800,87.68,87.68,87.67,87.67
USXUSD,20050826,054900,87.67,87.68,87.67,87.67
USXUSD,20050826,055000,87.68,87.68,87.68,87.68
USXUSD,20050826,055100,87.68,87.68,87.68,87.68
USXUSD,20050826,055200,87.68,87.68,87.67,87.67
USXUSD,20050826,055300,87.67,87.67,87.66,87.66
USXUSD,20050826,055400,87.66,87.67,87.66,87.66
USXUSD,20050826,055500,87.66,87.67,87.66,87.67
USXUSD,20050826,055600,87.67,87.67,87.67,87.67
USXUSD,20050826,055700,87.67,87.67,87.67,87.67
USXUSD,20050826,055800,87.67,87.67,87.67,87.67
USXUSD,20050826,055900,87.67,87.67,87.67,87.67
USXUSD,20050826,060000,87.67,87.67,87.66,87.66
USXUSD,20050826,060100,87.66,87.66,87.66,87.66
USXUSD,20050826,060200,87.67,87.67,87.67,87.67
USXUSD,20050826,060300,87.67,87.67,87.66,87.66
USXUSD,20050826,060400,87.66,87.66,87.66,87.66
USXUSD,20050826,060500,87.66,87.66,87.66,87.66
USXUSD,20050826,060600,87.66,87.66,87.66,87.66
USXUSD,20050826,060700,87.66,87.66,87.66,87.66
USXUSD,20050826,060800,87.66,87.66,87.66,87.66
USXUSD,20050826,060900,87.66,87.66,87.66,87.66
USXUSD,20050826,061000,87.66,87.66,87.66,87.66
USXUSD,20050826,061200,87.66,87.67,87.66,87.67
USXUSD,20050826,061300,87.67,87.67,87.67,87.67
USXUSD,20050826,061400,87.67,87.67,87.66,87.66
USXUSD,20050826,061500,87.66,87.66,87.66,87.66
USXUSD,20050826,061600,87.66,87.66,87.64,87.64
USXUSD,20050826,061700,87.64,87.64,87.64,87.64
USXUSD,20050826,061800,87.64,87.64,87.64,87.64
USXUSD,20050826,061900,87.64,87.65,87.64,87.64
USXUSD,20050826,062000,87.64,87.64,87.64,87.64
USXUSD,20050826,062100,87.64,87.65,87.64,87.64
USXUSD,20050826,062200,87.64,87.65,87.64,87.64
USXUSD,20050826,062300,87.64,87.65,87.64,87.65
USXUSD,20050826,062400,87.65,87.66,87.65,87.66
USXUSD,20050826,062600,87.66,87.66,87.66,87.66
USXUSD,20050826,062800,87.66,87.66,87.66,87.66
USXUSD,20050826,062900,87.66,87.66,87.66,87.66
USXUSD,20050826,063000,87.66,87.67,87.66,87.67
USXUSD,20050826,063100,87.67,87.67,87.67,87.67
USXUSD,20050826,063200,87.67,87.67,87.67,87.67
USXUSD,20050826,063300,87.67,87.67,87.67,87.67
USXUSD,20050826,063400,87.67,87.67,87.67,87.67
USXUSD,20050826,063500,87.67,87.67,87.67,87.67
USXUSD,20050826,063600,87.67,87.67,87.66,87.66
USXUSD,20050826,063700,87.65,87.65,87.65,87.65
USXUSD,20050826,063800,87.65,87.65,87.64,87.64
USXUSD,20050826,063900,87.64,87.64,87.64,87.64
USXUSD,20050826,064000,87.63,87.63,87.62,87.62
USXUSD,20050826,064100,87.62,87.62,87.60,87.60
USXUSD,20050826,064200,87.60,87.61,87.60,87.61
USXUSD,20050826,064300,87.61,87.61,87.60,87.61
USXUSD,20050826,064400,87.61,87.61,87.61,87.61
USXUSD,20050826,064500,87.61,87.61,87.61,87.61
USXUSD,20050826,064600,87.61,87.61,87.61,87.61
USXUSD,20050826,064700,87.60,87.60,87.59,87.60
USXUSD,20050826,064800,87.59,87.59,87.59,87.59
USXUSD,20050826,064900,87.60,87.61,87.60,87.61
USXUSD,20050826,065000,87.60,87.61,87.60,87.61
USXUSD,20050826,065100,87.61,87.61,87.61,87.61
USXUSD,20050826,065200,87.61,87.63,87.61,87.62
USXUSD,20050826,065300,87.62,87.63,87.61,87.61
USXUSD,20050826,065400,87.61,87.61,87.61,87.61
USXUSD,20050826,065500,87.61,87.61,87.61,87.61
USXUSD,20050826,065600,87.61,87.61,87.61,87.61
USXUSD,20050826,065700,87.61,87.61,87.61,87.61
USXUSD,20050826,065800,87.60,87.61,87.60,87.60
USXUSD,20050826,065900,87.60,87.60,87.59,87.59
USXUSD,20050826,070000,87.59,87.60,87.59,87.59
USXUSD,20050826,070100,87.59,87.60,87.59,87.60
USXUSD,20050826,070200,87.60,87.61,87.60,87.60
USXUSD,20050826,070300,87.60,87.61,87.60,87.61
USXUSD,20050826,070400,87.61,87.61,87.61,87.61
USXUSD,20050826,070500,87.61,87.61,87.61,87.61
USXUSD,20050826,070600,87.61,87.61,87.61,87.61
USXUSD,20050826,070700,87.61,87.61,87.61,87.61
USXUSD,20050826,070800,87.61,87.61,87.60,87.60
USXUSD,20050826,070900,87.61,87.61,87.60,87.60
USXUSD,20050826,071000,87.60,87.61,87.60,87.60
USXUSD,20050826,071100,87.61,87.61,87.60,87.61
USXUSD,20050826,071300,87.61,87.61,87.61,87.61
USXUSD,20050826,071400,87.61,87.61,87.61,87.61
USXUSD,20050826,071500,87.61,87.61,87.61,87.61
USXUSD,20050826,071600,87.61,87.61,87.61,87.61
USXUSD,20050826,071800,87.61,87.61,87.61,87.61
USXUSD,20050826,071900,87.62,87.62,87.61,87.61
USXUSD,20050826,072000,87.61,87.62,87.61,87.62
USXUSD,20050826,072100,87.61,87.61,87.61,87.61
USXUSD,20050826,072200,87.61,87.62,87.61,87.61
USXUSD,20050826,072300,87.61,87.62,87.61,87.62
USXUSD,20050826,072400,87.62,87.62,87.61,87.61
USXUSD,20050826,072500,87.61,87.61,87.60,87.60
USXUSD,20050826,072600,87.59,87.59,87.59,87.59
USXUSD,20050826,072700,87.59,87.59,87.58,87.59
USXUSD,20050826,072800,87.59,87.59,87.59,87.59
USXUSD,20050826,072900,87.60,87.60,87.60,87.60
USXUSD,20050826,073000,87.60,87.60,87.59,87.60
USXUSD,20050826,073100,87.60,87.60,87.60,87.60
USXUSD,20050826,073200,87.60,87.60,87.59,87.59
USXUSD,20050826,073300,87.59,87.59,87.59,87.59
USXUSD,20050826,073400,87.59,87.59,87.59,87.59
USXUSD,20050826,073500,87.59,87.60,87.59,87.60
USXUSD,20050826,073600,87.60,87.60,87.60,87.60
USXUSD,20050826,073700,87.60,87.61,87.60,87.61
USXUSD,20050826,073800,87.61,87.61,87.60,87.60
USXUSD,20050826,074000,87.61,87.61,87.61,87.61
USXUSD,20050826,074100,87.61,87.61,87.60,87.60
USXUSD,20050826,074200,87.59,87.59,87.58,87.58
USXUSD,20050826,074300,87.58,87.59,87.58,87.59
USXUSD,20050826,074400,87.59,87.59,87.58,87.58
USXUSD,20050826,074500,87.58,87.59,87.58,87.58
USXUSD,20050826,074600,87.58,87.58,87.58,87.58
USXUSD,20050826,074700,87.58,87.59,87.58,87.58
USXUSD,20050826,074900,87.59,87.59,87.58,87.58
USXUSD,20050826,075000,87.58,87.59,87.58,87.59
USXUSD,20050826,075100,87.59,87.59,87.59,87.59
USXUSD,20050826,075200,87.59,87.59,87.59,87.59
USXUSD,20050826,075300,87.59,87.59,87.58,87.58
USXUSD,20050826,075400,87.58,87.59,87.58,87.59
USXUSD,20050826,075500,87.59,87.59,87.59,87.59
USXUSD,20050826,075600,87.58,87.59,87.58,87.58
USXUSD,20050826,075700,87.58,87.58,87.57,87.57
USXUSD,20050826,075800,87.57,87.57,87.57,87.57
USXUSD,20050826,075900,87.57,87.57,87.57,87.57
USXUSD,20050826,080000,87.57,87.59,87.57,87.59
USXUSD,20050826,080100,87.59,87.59,87.59,87.59
USXUSD,20050826,080200,87.59,87.59,87.57,87.57
USXUSD,20050826,080300,87.57,87.57,87.56,87.56
USXUSD,20050826,080400,87.56,87.59,87.56,87.59
USXUSD,20050826,080500,87.59,87.60,87.58,87.60
USXUSD,20050826,080600,87.60,87.60,87.59,87.60
USXUSD,20050826,080700,87.60,87.63,87.60,87.63
USXUSD,20050826,080800,87.64,87.65,87.63,87.63
USXUSD,20050826,080900,87.63,87.65,87.62,87.65
USXUSD,20050826,081000,87.64,87.66,87.63,87.65
USXUSD,20050826,081100,87.65,87.65,87.62,87.62
USXUSD,20050826,081200,87.62,87.62,87.62,87.62
USXUSD,20050826,081300,87.62,87.63,87.62,87.63
USXUSD,20050826,081400,87.63,87.63,87.62,87.62
USXUSD,20050826,081500,87.62,87.62,87.62,87.62
USXUSD,20050826,081600,87.63,87.63,87.63,87.63
USXUSD,20050826,081700,87.63,87.65,87.63,87.65
USXUSD,20050826,081800,87.65,87.65,87.64,87.65
USXUSD,20050826,081900,87.65,87.65,87.64,87.64
USXUSD,20050826,082000,87.64,87.64,87.63,87.64
USXUSD,20050826,082100,87.64,87.65,87.64,87.65
USXUSD,20050826,082200,87.65,87.66,87.65,87.66
USXUSD,20050826,082300,87.66,87.66,87.64,87.64
USXUSD,20050826,082400,87.64,87.65,87.64,87.64
USXUSD,20050826,082500,87.64,87.64,87.64,87.64
USXUSD,20050826,082600,87.64,87.64,87.63,87.63
USXUSD,20050826,082700,87.62,87.63,87.62,87.63
USXUSD,20050826,082800,87.63,87.63,87.63,87.63
USXUSD,20050826,082900,87.64,87.66,87.64,87.65
USXUSD,20050826,083000,87.65,87.65,87.65,87.65
USXUSD,20050826,083100,87.65,87.65,87.64,87.64
USXUSD,20050826,083200,87.64,87.64,87.63,87.64
USXUSD,20050826,083300,87.64,87.65,87.64,87.65
USXUSD,20050826,083400,87.65,87.65,87.65,87.65
USXUSD,20050826,083500,87.65,87.65,87.65,87.65
USXUSD,20050826,083600,87.65,87.65,87.65,87.65
USXUSD,20050826,083700,87.64,87.65,87.64,87.65
USXUSD,20050826,083800,87.65,87.65,87.64,87.64
USXUSD,20050826,083900,87.64,87.64,87.64,87.64
USXUSD,20050826,084000,87.64,87.64,87.64,87.64
USXUSD,20050826,084100,87.64,87.65,87.64,87.65
USXUSD,20050826,084200,87.65,87.65,87.64,87.65
USXUSD,20050826,084300,87.64,87.65,87.64,87.64
USXUSD,20050826,084400,87.64,87.65,87.64,87.65
USXUSD,20050826,084600,87.65,87.65,87.64,87.64
USXUSD,20050826,084700,87.64,87.64,87.64,87.64
USXUSD,20050826,084800,87.64,87.65,87.64,87.65
USXUSD,20050826,084900,87.65,87.65,87.64,87.64
USXUSD,20050826,085000,87.64,87.64,87.63,87.63
USXUSD,20050826,085100,87.64,87.64,87.63,87.63
USXUSD,20050826,085200,87.63,87.63,87.62,87.63
USXUSD,20050826,085300,87.63,87.63,87.62,87.63
USXUSD,20050826,085400,87.63,87.63,87.63,87.63
USXUSD,20050826,085500,87.63,87.64,87.63,87.64
USXUSD,20050826,085600,87.64,87.64,87.63,87.63
USXUSD,20050826,085700,87.63,87.63,87.63,87.63
USXUSD,20050826,085800,87.63,87.63,87.63,87.63
USXUSD,20050826,085900,87.63,87.63,87.63,87.63
USXUSD,20050826,090000,87.62,87.63,87.62,87.62
USXUSD,20050826,090100,87.62,87.63,87.62,87.62
USXUSD,20050826,090200,87.62,87.62,87.60,87.60
USXUSD,20050826,090300,87.60,87.60,87.59,87.59
USXUSD,20050826,090400,87.60,87.60,87.59,87.59
USXUSD,20050826,090500,87.59,87.60,87.59,87.60
USXUSD,20050826,090600,87.60,87.60,87.59,87.59
USXUSD,20050826,090700,87.59,87.60,87.59,87.59
USXUSD,20050826,090800,87.59,87.60,87.59,87.59
USXUSD,20050826,090900,87.60,87.60,87.60,87.60
USXUSD,20050826,091000,87.59,87.60,87.59,87.60
USXUSD,20050826,091100,87.60,87.60,87.59,87.59
USXUSD,20050826,091200,87.60,87.61,87.60,87.61
USXUSD,20050826,091300,87.61,87.61,87.60,87.60
USXUSD,20050826,091400,87.60,87.61,87.60,87.60
USXUSD,20050826,091500,87.60,87.61,87.60,87.60
USXUSD,20050826,091600,87.60,87.61,87.60,87.60
USXUSD,20050826,091700,87.59,87.59,87.58,87.58
USXUSD,20050826,091800,87.58,87.58,87.55,87.55
USXUSD,20050826,091900,87.55,87.55,87.55,87.55
USXUSD,20050826,092000,87.56,87.56,87.56,87.56
USXUSD,20050826,092100,87.56,87.57,87.55,87.57
USXUSD,20050826,092200,87.57,87.58,87.57,87.57
USXUSD,20050826,092300,87.57,87.57,87.52,87.52
USXUSD,20050826,092400,87.52,87.52,87.47,87.48
USXUSD,20050826,092500,87.47,87.47,87.44,87.45
USXUSD,20050826,092600,87.45,87.47,87.44,87.46
USXUSD,20050826,092700,87.46,87.47,87.46,87.47
USXUSD,20050826,092800,87.47,87.48,87.46,87.48
USXUSD,20050826,092900,87.48,87.49,87.47,87.49
USXUSD,20050826,093000,87.49,87.50,87.47,87.48
USXUSD,20050826,093100,87.48,87.49,87.47,87.48
USXUSD,20050826,093200,87.48,87.48,87.48,87.48
USXUSD,20050826,093300,87.49,87.49,87.47,87.47
USXUSD,20050826,093400,87.48,87.48,87.47,87.47
USXUSD,20050826,093500,87.46,87.47,87.45,87.45
USXUSD,20050826,093600,87.45,87.46,87.44,87.44
USXUSD,20050826,093700,87.44,87.44,87.42,87.42
USXUSD,20050826,093800,87.42,87.44,87.42,87.44
USXUSD,20050826,093900,87.44,87.44,87.44,87.44
USXUSD,20050826,094000,87.44,87.46,87.43,87.46
USXUSD,20050826,094100,87.46,87.49,87.46,87.49
USXUSD,20050826,094200,87.49,87.49,87.48,87.49
USXUSD,20050826,094300,87.49,87.49,87.47,87.47
USXUSD,20050826,094400,87.47,87.49,87.47,87.49
USXUSD,20050826,094500,87.49,87.50,87.49,87.50
USXUSD,20050826,094600,87.50,87.50,87.48,87.48
USXUSD,20050826,094700,87.48,87.48,87.48,87.48
USXUSD,20050826,094800,87.48,87.48,87.47,87.47
USXUSD,20050826,094900,87.47,87.48,87.47,87.48
USXUSD,20050826,095000,87.48,87.48,87.48,87.48
USXUSD,20050826,095100,87.47,87.47,87.46,87.46
USXUSD,20050826,095200,87.46,87.47,87.46,87.47
USXUSD,20050826,095300,87.45,87.46,87.45,87.45
USXUSD,20050826,095400,87.46,87.46,87.45,87.45
USXUSD,20050826,095500,87.45,87.47,87.45,87.47
USXUSD,20050826,095600,87.49,87.56,87.49,87.56
USXUSD,20050826,095700,87.56,87.58,87.56,87.57
USXUSD,20050826,095800,87.57,87.57,87.54,87.54
USXUSD,20050826,095900,87.54,87.55,87.54,87.55
USXUSD,20050826,100000,87.55,87.55,87.55,87.55
USXUSD,20050826,100100,87.55,87.55,87.54,87.54
USXUSD,20050826,100200,87.54,87.54,87.53,87.53
USXUSD,20050826,100300,87.52,87.53,87.52,87.52
USXUSD,20050826,100400,87.53,87.53,87.52,87.53
USXUSD,20050826,100500,87.53,87.53,87.50,87.50
USXUSD,20050826,100600,87.50,87.50,87.49,87.49
USXUSD,20050826,100700,87.49,87.51,87.49,87.51
USXUSD,20050826,100800,87.51,87.51,87.49,87.49
USXUSD,20050826,100900,87.49,87.49,87.46,87.46
USXUSD,20050826,101000,87.46,87.46,87.45,87.46
USXUSD,20050826,101100,87.46,87.49,87.46,87.49
USXUSD,20050826,101200,87.49,87.52,87.49,87.52
USXUSD,20050826,101300,87.52,87.52,87.51,87.51
USXUSD,20050826,101400,87.51,87.51,87.50,87.50
USXUSD,20050826,101500,87.50,87.50,87.50,87.50
USXUSD,20050826,101600,87.50,87.50,87.49,87.49
USXUSD,20050826,101700,87.49,87.50,87.49,87.50
USXUSD,20050826,101800,87.50,87.50,87.49,87.49
USXUSD,20050826,101900,87.49,87.49,87.48,87.48
USXUSD,20050826,102000,87.48,87.49,87.46,87.46
USXUSD,20050826,102100,87.46,87.47,87.45,87.46
USXUSD,20050826,102200,87.45,87.47,87.45,87.47
USXUSD,20050826,102300,87.47,87.49,87.47,87.48
USXUSD,20050826,102400,87.48,87.50,87.48,87.50
USXUSD,20050826,102500,87.50,87.50,87.49,87.49
USXUSD,20050826,102600,87.49,87.50,87.49,87.49
USXUSD,20050826,102700,87.51,87.51,87.51,87.51
USXUSD,20050826,102800,87.51,87.51,87.50,87.50
USXUSD,20050826,102900,87.50,87.51,87.49,87.51
USXUSD,20050826,103000,87.51,87.52,87.51,87.52
USXUSD,20050826,103100,87.51,87.52,87.51,87.52
USXUSD,20050826,103200,87.52,87.52,87.51,87.52
USXUSD,20050826,103300,87.52,87.53,87.52,87.53
USXUSD,20050826,103400,87.52,87.52,87.52,87.52
USXUSD,20050826,103500,87.53,87.53,87.52,87.52
USXUSD,20050826,103600,87.52,87.53,87.52,87.52
USXUSD,20050826,103700,87.52,87.53,87.52,87.53
USXUSD,20050826,103800,87.53,87.55,87.53,87.54
USXUSD,20050826,103900,87.54,87.54,87.54,87.54
USXUSD,20050826,104000,87.54,87.56,87.54,87.56
USXUSD,20050826,104100,87.56,87.59,87.56,87.59
USXUSD,20050826,104200,87.59,87.60,87.59,87.59
USXUSD,20050826,104300,87.59,87.59,87.59,87.59
USXUSD,20050826,104400,87.58,87.60,87.58,87.60
USXUSD,20050826,104500,87.60,87.60,87.60,87.60
USXUSD,20050826,104600,87.59,87.62,87.59,87.61
USXUSD,20050826,104700,87.61,87.61,87.61,87.61
USXUSD,20050826,104800,87.60,87.60,87.60,87.60
USXUSD,20050826,104900,87.60,87.60,87.58,87.58
USXUSD,20050826,105000,87.58,87.59,87.58,87.58
USXUSD,20050826,105100,87.58,87.59,87.58,87.58
USXUSD,20050826,105200,87.58,87.58,87.57,87.57
USXUSD,20050826,105300,87.57,87.57,87.55,87.55
USXUSD,20050826,105400,87.55,87.55,87.55,87.55
USXUSD,20050826,105500,87.55,87.55,87.55,87.55
USXUSD,20050826,105600,87.56,87.56,87.56,87.56
USXUSD,20050826,105700,87.56,87.56,87.55,87.56
USXUSD,20050826,105800,87.56,87.56,87.55,87.55
USXUSD,20050826,105900,87.55,87.55,87.54,87.55
USXUSD,20050826,110000,87.55,87.56,87.55,87.56
USXUSD,20050826,110100,87.56,87.57,87.56,87.57
USXUSD,20050826,110200,87.57,87.58,87.57,87.57
USXUSD,20050826,110300,87.57,87.58,87.57,87.57
USXUSD,20050826,110400,87.56,87.56,87.56,87.56
USXUSD,20050826,110500,87.56,87.57,87.56,87.57
USXUSD,20050826,110600,87.57,87.57,87.56,87.56
USXUSD,20050826,110700,87.56,87.56,87.56,87.56
USXUSD,20050826,110800,87.56,87.56,87.56,87.56
USXUSD,20050826,110900,87.56,87.57,87.56,87.57
USXUSD,20050826,111000,87.58,87.59,87.58,87.59
USXUSD,20050826,111100,87.59,87.59,87.57,87.57
USXUSD,20050826,111200,87.57,87.57,87.57,87.57
USXUSD,20050826,111300,87.57,87.57,87.57,87.57
USXUSD,20050826,111400,87.57,87.57,87.57,87.57
USXUSD,20050826,111500,87.57,87.57,87.57,87.57
USXUSD,20050826,111600,87.57,87.57,87.57,87.57
USXUSD,20050826,111700,87.57,87.57,87.56,87.56
USXUSD,20050826,111800,87.56,87.56,87.55,87.55
USXUSD,20050826,111900,87.55,87.56,87.55,87.56
USXUSD,20050826,112000,87.56,87.56,87.56,87.56
USXUSD,20050826,112100,87.56,87.57,87.56,87.57
USXUSD,20050826,112200,87.57,87.57,87.57,87.57
USXUSD,20050826,112300,87.57,87.57,87.56,87.57
USXUSD,20050826,112400,87.57,87.57,87.56,87.57
USXUSD,20050826,112500,87.57,87.57,87.57,87.57
USXUSD,20050826,112600,87.57,87.57,87.57,87.57
USXUSD,20050826,112700,87.57,87.57,87.57,87.57
USXUSD,20050826,112800,87.57,87.57,87.56,87.56
USXUSD,20050826,112900,87.56,87.57,87.56,87.57
USXUSD,20050826,113000,87.57,87.57,87.57,87.57
USXUSD,20050826,113100,87.57,87.57,87.57,87.57
USXUSD,20050826,113200,87.57,87.57,87.57,87.57
USXUSD,20050826,113300,87.56,87.57,87.56,87.56
USXUSD,20050826,113400,87.56,87.57,87.56,87.56
USXUSD,20050826,113500,87.56,87.57,87.56,87.57
USXUSD,20050826,113600,87.57,87.58,87.57,87.58
USXUSD,20050826,113700,87.58,87.58,87.57,87.58
USXUSD,20050826,113800,87.58,87.59,87.58,87.58
USXUSD,20050826,113900,87.58,87.59,87.58,87.59
USXUSD,20050826,114000,87.59,87.59,87.59,87.59
USXUSD,20050826,114100,87.59,87.59,87.58,87.58
USXUSD,20050826,114200,87.58,87.59,87.57,87.57
USXUSD,20050826,114300,87.57,87.58,87.57,87.57
USXUSD,20050826,114400,87.58,87.58,87.57,87.58
USXUSD,20050826,114500,87.58,87.58,87.57,87.57
USXUSD,20050826,114600,87.57,87.58,87.57,87.58
USXUSD,20050826,114700,87.58,87.58,87.57,87.57
USXUSD,20050826,114800,87.58,87.59,87.58,87.59
USXUSD,20050826,114900,87.58,87.58,87.58,87.58
USXUSD,20050826,115000,87.59,87.60,87.59,87.60
USXUSD,20050826,115100,87.60,87.60,87.59,87.60
USXUSD,20050826,115200,87.60,87.60,87.59,87.59
USXUSD,20050826,115300,87.60,87.60,87.59,87.59
USXUSD,20050826,115400,87.59,87.59,87.59,87.59
USXUSD,20050826,115500,87.59,87.60,87.59,87.59
USXUSD,20050826,115600,87.59,87.59,87.59,87.59
USXUSD,20050826,115700,87.59,87.60,87.59,87.60
USXUSD,20050826,115800,87.60,87.60,87.60,87.60
USXUSD,20050826,115900,87.60,87.60,87.59,87.59
USXUSD,20050826,120000,87.59,87.59,87.58,87.58
USXUSD,20050826,120100,87.58,87.59,87.58,87.58
USXUSD,20050826,120200,87.59,87.59,87.59,87.59
USXUSD,20050826,120300,87.59,87.59,87.58,87.58
USXUSD,20050826,120400,87.58,87.59,87.58,87.59
USXUSD,20050826,120500,87.59,87.59,87.58,87.58
USXUSD,20050826,120600,87.59,87.59,87.58,87.58
USXUSD,20050826,120700,87.58,87.58,87.58,87.58
USXUSD,20050826,120800,87.58,87.58,87.58,87.58
USXUSD,20050826,120900,87.58,87.58,87.57,87.58
USXUSD,20050826,121000,87.58,87.58,87.58,87.58
USXUSD,20050826,121100,87.58,87.58,87.57,87.57
USXUSD,20050826,121200,87.57,87.57,87.57,87.57
USXUSD,20050826,121300,87.57,87.57,87.57,87.57
USXUSD,20050826,121400,87.57,87.57,87.55,87.55
USXUSD,20050826,121500,87.55,87.55,87.53,87.53
USXUSD,20050826,121600,87.53,87.53,87.52,87.52
USXUSD,20050826,121700,87.51,87.51,87.51,87.51
USXUSD,20050826,121800,87.51,87.51,87.50,87.50
USXUSD,20050826,121900,87.50,87.51,87.50,87.51
USXUSD,20050826,122000,87.51,87.51,87.51,87.51
USXUSD,20050826,122100,87.52,87.52,87.52,87.52
USXUSD,20050826,122200,87.53,87.53,87.53,87.53
USXUSD,20050826,122300,87.53,87.53,87.53,87.53
USXUSD,20050826,122400,87.53,87.53,87.53,87.53
USXUSD,20050826,122500,87.52,87.53,87.51,87.51
USXUSD,20050826,122600,87.51,87.51,87.51,87.51
USXUSD,20050826,122700,87.51,87.51,87.51,87.51
USXUSD,20050826,122800,87.51,87.52,87.51,87.52
USXUSD,20050826,122900,87.52,87.52,87.52,87.52
USXUSD,20050826,123000,87.52,87.52,87.51,87.51
USXUSD,20050826,123100,87.51,87.52,87.51,87.52
USXUSD,20050826,123200,87.53,87.53,87.53,87.53
USXUSD,20050826,123300,87.53,87.53,87.53,87.53
USXUSD,20050826,123400,87.53,87.54,87.53,87.53
USXUSD,20050826,123500,87.53,87.54,87.53,87.54
USXUSD,20050826,123600,87.54,87.55,87.54,87.55
USXUSD,20050826,123700,87.55,87.55,87.54,87.55
USXUSD,20050826,123800,87.55,87.56,87.55,87.56
USXUSD,20050826,123900,87.55,87.56,87.53,87.54
USXUSD,20050826,124000,87.54,87.54,87.53,87.53
USXUSD,20050826,124100,87.53,87.53,87.52,87.52
USXUSD,20050826,124200,87.53,87.53,87.52,87.53
USXUSD,20050826,124300,87.53,87.53,87.53,87.53
USXUSD,20050826,124400,87.53,87.53,87.53,87.53
USXUSD,20050826,124500,87.53,87.53,87.53,87.53
USXUSD,20050826,124600,87.53,87.53,87.53,87.53
USXUSD,20050826,124700,87.54,87.55,87.54,87.55
USXUSD,20050826,124800,87.55,87.57,87.55,87.57
USXUSD,20050826,124900,87.57,87.58,87.57,87.57
USXUSD,20050826,125000,87.57,87.58,87.57,87.57
USXUSD,20050826,125100,87.57,87.57,87.57,87.57
USXUSD,20050826,125200,87.57,87.57,87.57,87.57
USXUSD,20050826,125300,87.59,87.59,87.58,87.59
USXUSD,20050826,125400,87.59,87.60,87.59,87.60
USXUSD,20050826,125500,87.60,87.61,87.60,87.61
USXUSD,20050826,125600,87.61,87.61,87.60,87.60
USXUSD,20050826,125700,87.60,87.61,87.60,87.61
USXUSD,20050826,125800,87.61,87.62,87.60,87.62
USXUSD,20050826,125900,87.62,87.63,87.62,87.63
USXUSD,20050826,130000,87.62,87.63,87.62,87.63
USXUSD,20050826,130100,87.63,87.65,87.63,87.65
USXUSD,20050826,130200,87.65,87.66,87.65,87.66
USXUSD,20050826,130300,87.65,87.67,87.65,87.66
USXUSD,20050826,130400,87.66,87.66,87.64,87.65
USXUSD,20050826,130500,87.65,87.66,87.64,87.66
USXUSD,20050826,130600,87.65,87.67,87.65,87.66
USXUSD,20050826,130700,87.67,87.67,87.66,87.67
USXUSD,20050826,130800,87.67,87.67,87.66,87.66
USXUSD,20050826,130900,87.66,87.67,87.66,87.66
USXUSD,20050826,131000,87.66,87.66,87.65,87.66
USXUSD,20050826,131100,87.66,87.66,87.65,87.66
USXUSD,20050826,131200,87.66,87.67,87.66,87.67
USXUSD,20050826,131300,87.67,87.67,87.67,87.67
USXUSD,20050826,131400,87.67,87.67,87.66,87.66
USXUSD,20050826,131500,87.66,87.66,87.66,87.66
USXUSD,20050826,131600,87.66,87.66,87.65,87.65
USXUSD,20050826,131700,87.65,87.65,87.64,87.64
USXUSD,20050826,131800,87.65,87.65,87.65,87.65
USXUSD,20050826,131900,87.65,87.66,87.65,87.66
USXUSD,20050826,132000,87.64,87.64,87.64,87.64
USXUSD,20050826,132100,87.64,87.64,87.64,87.64
USXUSD,20050826,132200,87.64,87.64,87.64,87.64
USXUSD,20050826,132300,87.65,87.65,87.64,87.65
USXUSD,20050826,132400,87.65,87.66,87.65,87.66
USXUSD,20050826,132500,87.66,87.66,87.65,87.65
USXUSD,20050826,132600,87.65,87.65,87.65,87.65
USXUSD,20050826,132700,87.64,87.64,87.63,87.63
USXUSD,20050826,132800,87.63,87.63,87.63,87.63
USXUSD,20050826,132900,87.63,87.63,87.62,87.62
USXUSD,20050826,133000,87.62,87.62,87.61,87.61
USXUSD,20050826,133100,87.61,87.61,87.60,87.60
USXUSD,20050826,133200,87.60,87.60,87.60,87.60
USXUSD,20050826,133300,87.61,87.61,87.61,87.61
USXUSD,20050826,133400,87.61,87.62,87.61,87.62
USXUSD,20050826,133500,87.62,87.62,87.62,87.62
USXUSD,20050826,133600,87.62,87.62,87.62,87.62
USXUSD,20050826,133700,87.62,87.62,87.61,87.61
USXUSD,20050826,133800,87.61,87.62,87.61,87.62
USXUSD,20050826,133900,87.62,87.62,87.61,87.61
USXUSD,20050826,134000,87.62,87.62,87.61,87.62
USXUSD,20050826,134100,87.63,87.63,87.62,87.63
USXUSD,20050826,134200,87.63,87.63,87.62,87.62
USXUSD,20050826,134400,87.63,87.63,87.63,87.63
USXUSD,20050826,134500,87.63,87.63,87.62,87.63
USXUSD,20050826,134600,87.63,87.64,87.63,87.63
USXUSD,20050826,134700,87.63,87.63,87.63,87.63
USXUSD,20050826,134800,87.63,87.64,87.63,87.64
USXUSD,20050826,134900,87.64,87.64,87.64,87.64
USXUSD,20050826,135000,87.65,87.65,87.64,87.64
USXUSD,20050826,135100,87.65,87.65,87.64,87.64
USXUSD,20050826,135200,87.64,87.65,87.64,87.65
USXUSD,20050826,135300,87.64,87.65,87.64,87.64
USXUSD,20050826,135400,87.64,87.65,87.64,87.64
USXUSD,20050826,135500,87.64,87.64,87.64,87.64
USXUSD,20050826,135600,87.64,87.64,87.63,87.63
USXUSD,20050826,135700,87.63,87.63,87.63,87.63
USXUSD,20050826,135800,87.63,87.63,87.62,87.62
USXUSD,20050826,135900,87.62,87.62,87.62,87.62
USXUSD,20050826,140000,87.61,87.61,87.60,87.60
USXUSD,20050826,140100,87.60,87.60,87.59,87.59
USXUSD,20050826,140200,87.59,87.60,87.59,87.60
USXUSD,20050826,140300,87.60,87.60,87.60,87.60
USXUSD,20050826,140400,87.60,87.60,87.60,87.60
USXUSD,20050826,140500,87.60,87.61,87.60,87.61
USXUSD,20050826,140600,87.61,87.61,87.61,87.61
USXUSD,20050826,140700,87.60,87.60,87.59,87.60
USXUSD,20050826,140800,87.60,87.60,87.59,87.60
USXUSD,20050826,140900,87.60,87.60,87.59,87.59
USXUSD,20050826,141000,87.59,87.59,87.58,87.58
USXUSD,20050826,141100,87.59,87.59,87.59,87.59
USXUSD,20050826,141200,87.59,87.59,87.59,87.59
USXUSD,20050826,141300,87.59,87.59,87.59,87.59
USXUSD,20050826,141400,87.58,87.59,87.58,87.59
USXUSD,20050826,141500,87.59,87.60,87.59,87.60
USXUSD,20050826,141600,87.60,87.60,87.60,87.60
USXUSD,20050826,141700,87.60,87.61,87.60,87.61
USXUSD,20050826,141800,87.61,87.61,87.61,87.61
USXUSD,20050826,141900,87.61,87.61,87.60,87.60
USXUSD,20050826,142000,87.60,87.62,87.60,87.62
USXUSD,20050826,142100,87.62,87.62,87.61,87.62
USXUSD,20050826,142200,87.62,87.62,87.62,87.62
USXUSD,20050826,142300,87.62,87.62,87.62,87.62
USXUSD,20050826,142400,87.62,87.62,87.62,87.62
USXUSD,20050826,142500,87.62,87.63,87.62,87.63
USXUSD,20050826,142600,87.63,87.63,87.62,87.62
USXUSD,20050826,142700,87.62,87.62,87.62,87.62
USXUSD,20050826,142800,87.62,87.62,87.62,87.62
USXUSD,20050826,142900,87.62,87.63,87.62,87.63
USXUSD,20050826,143000,87.63,87.64,87.63,87.64
USXUSD,20050826,143100,87.64,87.64,87.63,87.64
USXUSD,20050826,143200,87.64,87.64,87.63,87.63
USXUSD,20050826,143300,87.63,87.63,87.62,87.62
USXUSD,20050826,143400,87.62,87.62,87.62,87.62
USXUSD,20050826,143500,87.62,87.62,87.62,87.62
USXUSD,20050826,143600,87.62,87.62,87.61,87.61
USXUSD,20050826,143700,87.62,87.62,87.62,87.62
USXUSD,20050826,143800,87.62,87.62,87.62,87.62
USXUSD,20050826,143900,87.61,87.61,87.61,87.61
USXUSD,20050826,144000,87.61,87.61,87.60,87.60
USXUSD,20050826,144100,87.60,87.60,87.59,87.59
USXUSD,20050826,144200,87.58,87.58,87.57,87.57
USXUSD,20050826,144300,87.57,87.57,87.56,87.57
USXUSD,20050826,144400,87.58,87.58,87.58,87.58
USXUSD,20050826,144500,87.58,87.58,87.57,87.57
USXUSD,20050826,144600,87.58,87.58,87.58,87.58
USXUSD,20050826,144700,87.58,87.59,87.58,87.58
USXUSD,20050826,144800,87.58,87.58,87.58,87.58
USXUSD,20050826,144900,87.57,87.57,87.57,87.57
USXUSD,20050826,145000,87.57,87.57,87.57,87.57
USXUSD,20050826,145100,87.57,87.57,87.56,87.56
USXUSD,20050826,145200,87.56,87.57,87.56,87.56
USXUSD,20050826,145300,87.56,87.57,87.56,87.57
USXUSD,20050826,145400,87.57,87.57,87.56,87.56
USXUSD,20050826,145500,87.56,87.56,87.55,87.55
USXUSD,20050826,145600,87.54,87.54,87.54,87.54
USXUSD,20050826,145700,87.54,87.54,87.54,87.54
USXUSD,20050826,145800,87.54,87.55,87.54,87.55
USXUSD,20050826,145900,87.55,87.55,87.55,87.55
USXUSD,20050826,150000,87.55,87.55,87.55,87.55
USXUSD,20050826,150100,87.55,87.55,87.54,87.55
USXUSD,20050826,150200,87.55,87.55,87.53,87.54
USXUSD,20050826,150300,87.54,87.54,87.53,87.54
USXUSD,20050826,150400,87.54,87.54,87.54,87.54
USXUSD,20050826,150500,87.54,87.54,87.54,87.54
USXUSD,20050826,150600,87.54,87.54,87.51,87.51
USXUSD,20050826,150700,87.51,87.52,87.50,87.50
USXUSD,20050826,150800,87.50,87.51,87.50,87.51
USXUSD,20050826,150900,87.51,87.52,87.51,87.52
USXUSD,20050826,151000,87.52,87.52,87.51,87.51
USXUSD,20050826,151100,87.51,87.51,87.51,87.51
USXUSD,20050826,151200,87.51,87.52,87.51,87.52
USXUSD,20050826,151300,87.52,87.53,87.52,87.52
USXUSD,20050826,151400,87.52,87.52,87.50,87.50
USXUSD,20050826,151500,87.50,87.51,87.49,87.50
USXUSD,20050826,151600,87.50,87.50,87.49,87.50
USXUSD,20050826,151700,87.50,87.50,87.50,87.50
USXUSD,20050826,151800,87.50,87.51,87.50,87.50
USXUSD,20050826,151900,87.50,87.52,87.50,87.52
USXUSD,20050826,152000,87.52,87.53,87.52,87.53
USXUSD,20050826,152100,87.53,87.55,87.53,87.55
USXUSD,20050826,152200,87.55,87.55,87.54,87.54
USXUSD,20050826,152300,87.54,87.54,87.53,87.53
USXUSD,20050826,152400,87.53,87.53,87.53,87.53
USXUSD,20050826,152500,87.53,87.53,87.53,87.53
USXUSD,20050826,152600,87.52,87.52,87.52,87.52
USXUSD,20050826,152700,87.52,87.52,87.52,87.52
USXUSD,20050826,152800,87.52,87.53,87.52,87.53
USXUSD,20050826,152900,87.53,87.53,87.53,87.53
USXUSD,20050826,153000,87.53,87.53,87.52,87.52
USXUSD,20050826,153100,87.52,87.54,87.52,87.53
USXUSD,20050826,153200,87.53,87.53,87.50,87.50
USXUSD,20050826,153300,87.50,87.50,87.50,87.50
USXUSD,20050826,153400,87.50,87.51,87.50,87.51
USXUSD,20050826,153500,87.51,87.51,87.50,87.50
USXUSD,20050826,153600,87.51,87.51,87.50,87.50
USXUSD,20050826,153700,87.50,87.51,87.50,87.51
USXUSD,20050826,153800,87.52,87.52,87.51,87.51
USXUSD,20050826,153900,87.51,87.53,87.51,87.53
USXUSD,20050826,154000,87.52,87.53,87.52,87.52
USXUSD,20050826,154100,87.52,87.53,87.52,87.53
USXUSD,20050826,154200,87.53,87.54,87.53,87.53
USXUSD,20050826,154300,87.53,87.53,87.53,87.53
USXUSD,20050826,154400,87.53,87.53,87.52,87.52
USXUSD,20050826,154500,87.52,87.52,87.52,87.52
USXUSD,20050826,154600,87.52,87.52,87.52,87.52
USXUSD,20050826,154700,87.52,87.53,87.50,87.52
USXUSD,20050826,154800,87.52,87.53,87.50,87.53
USXUSD,20050826,154900,87.53,87.54,87.53,87.54
USXUSD,20050826,155000,87.54,87.56,87.54,87.56
USXUSD,20050826,155100,87.57,87.60,87.56,87.60
USXUSD,20050826,155200,87.60,87.60,87.59,87.59
USXUSD,20050826,155300,87.59,87.59,87.57,87.58
USXUSD,20050826,155400,87.57,87.58,87.57,87.57
USXUSD,20050826,155500,87.57,87.57,87.56,87.56
USXUSD,20050826,155600,87.56,87.56,87.56,87.56
USXUSD,20050826,155700,87.55,87.55,87.54,87.55
USXUSD,20050826,155800,87.54,87.54,87.54,87.54
USXUSD,20050826,155900,87.55,87.56,87.55,87.56
USXUSD,20050826,160000,87.57,87.57,87.55,87.55
USXUSD,20050826,160100,87.55,87.56,87.54,87.54
USXUSD,20050826,160200,87.54,87.54,87.53,87.54
USXUSD,20050826,160300,87.55,87.55,87.53,87.53
USXUSD,20050826,160400,87.53,87.54,87.52,87.52
USXUSD,20050826,160500,87.52,87.52,87.49,87.49
USXUSD,20050826,160600,87.49,87.50,87.48,87.48
USXUSD,20050826,160700,87.48,87.49,87.48,87.48
USXUSD,20050826,160800,87.48,87.50,87.48,87.50
USXUSD,20050826,160900,87.50,87.50,87.49,87.50
USXUSD,20050826,161000,87.50,87.50,87.50,87.50
USXUSD,20050826,161100,87.50,87.53,87.50,87.52
USXUSD,20050826,161200,87.53,87.55,87.53,87.55
USXUSD,20050826,161300,87.55,87.55,87.54,87.54
USXUSD,20050826,161400,87.53,87.54,87.53,87.53
USXUSD,20050826,161500,87.52,87.52,87.52,87.52
USXUSD,20050826,161600,87.52,87.52,87.51,87.51
USXUSD,20050826,161700,87.51,87.52,87.51,87.51
USXUSD,20050826,161800,87.51,87.52,87.51,87.51
USXUSD,20050826,161900,87.51,87.51,87.51,87.51
USXUSD,20050826,162000,87.51,87.51,87.51,87.51
USXUSD,20050826,162100,87.50,87.50,87.50,87.50
USXUSD,20050826,162200,87.49,87.50,87.49,87.50
USXUSD,20050826,162300,87.50,87.50,87.49,87.49
USXUSD,20050826,162400,87.49,87.49,87.45,87.45
USXUSD,20050826,162500,87.45,87.46,87.44,87.46
USXUSD,20050826,162600,87.47,87.47,87.43,87.43
USXUSD,20050826,162700,87.43,87.44,87.43,87.44
USXUSD,20050826,162800,87.44,87.44,87.41,87.41
USXUSD,20050826,162900,87.41,87.42,87.40,87.42
USXUSD,20050826,163000,87.42,87.43,87.42,87.43
USXUSD,20050826,163100,87.43,87.43,87.41,87.42
USXUSD,20050826,163200,87.42,87.42,87.40,87.40
USXUSD,20050826,163300,87.40,87.41,87.40,87.41
USXUSD,20050826,163400,87.41,87.42,87.41,87.42
USXUSD,20050826,163500,87.43,87.43,87.42,87.42
USXUSD,20050826,163600,87.42,87.42,87.38,87.39
USXUSD,20050826,163700,87.39,87.39,87.39,87.39
USXUSD,20050826,163800,87.41,87.41,87.40,87.40
USXUSD,20050826,163900,87.41,87.41,87.41,87.41
USXUSD,20050826,164000,87.41,87.42,87.40,87.40
USXUSD,20050826,164100,87.40,87.40,87.39,87.39
USXUSD,20050826,164200,87.39,87.41,87.38,87.41
USXUSD,20050826,164300,87.41,87.41,87.40,87.40
USXUSD,20050826,164400,87.40,87.41,87.39,87.39
USXUSD,20050826,164500,87.39,87.41,87.39,87.41
USXUSD,20050826,164600,87.40,87.42,87.40,87.41
USXUSD,20050826,164700,87.41,87.41,87.40,87.41
USXUSD,20050826,164800,87.41,87.41,87.41,87.41
USXUSD,20050826,164900,87.42,87.43,87.42,87.43
USXUSD,20050826,165000,87.42,87.42,87.42,87.42
USXUSD,20050826,165100,87.43,87.44,87.42,87.44
USXUSD,20050826,165200,87.44,87.46,87.44,87.45
USXUSD,20050826,165300,87.45,87.47,87.45,87.47
USXUSD,20050826,165400,87.47,87.48,87.47,87.48
USXUSD,20050826,165500,87.47,87.47,87.46,87.46
USXUSD,20050826,165600,87.45,87.45,87.44,87.44
USXUSD,20050826,165700,87.45,87.45,87.44,87.45
USXUSD,20050826,165800,87.45,87.46,87.45,87.46
USXUSD,20050826,165900,87.46,87.47,87.46,87.46
USXUSD,20050826,170000,87.46,87.46,87.45,87.46
USXUSD,20050826,170100,87.46,87.47,87.46,87.46
USXUSD,20050826,170200,87.46,87.46,87.45,87.45
USXUSD,20050826,170300,87.45,87.47,87.45,87.46
USXUSD,20050826,170400,87.46,87.47,87.46,87.47
USXUSD,20050826,170500,87.47,87.47,87.46,87.47
USXUSD,20050826,170600,87.47,87.48,87.47,87.48
USXUSD,20050826,170700,87.48,87.49,87.48,87.49
USXUSD,20050826,170800,87.49,87.49,87.48,87.48
USXUSD,20050826,170900,87.48,87.51,87.48,87.51
USXUSD,20050826,171000,87.51,87.51,87.51,87.51
USXUSD,20050826,171100,87.51,87.51,87.51,87.51
USXUSD,20050826,171200,87.50,87.51,87.50,87.51
USXUSD,20050826,171300,87.51,87.52,87.51,87.52
USXUSD,20050826,171400,87.52,87.52,87.52,87.52
USXUSD,20050826,171500,87.52,87.53,87.52,87.53
USXUSD,20050826,171600,87.53,87.54,87.53,87.53
USXUSD,20050826,171700,87.53,87.53,87.53,87.53
USXUSD,20050826,171800,87.53,87.54,87.53,87.53
USXUSD,20050826,171900,87.53,87.54,87.52,87.52
USXUSD,20050826,172000,87.52,87.52,87.51,87.51
USXUSD,20050826,172100,87.52,87.52,87.51,87.51
USXUSD,20050826,172200,87.51,87.51,87.50,87.50
USXUSD,20050826,172300,87.50,87.50,87.50,87.50
USXUSD,20050826,172400,87.50,87.50,87.48,87.48
USXUSD,20050826,172500,87.48,87.48,87.48,87.48
USXUSD,20050826,172600,87.48,87.49,87.48,87.49
USXUSD,20050826,172700,87.49,87.49,87.48,87.49
USXUSD,20050826,172800,87.49,87.49,87.49,87.49
USXUSD,20050826,172900,87.50,87.52,87.50,87.52
USXUSD,20050826,173000,87.52,87.54,87.52,87.54
USXUSD,20050826,173100,87.54,87.59,87.54,87.59
USXUSD,20050826,173200,87.59,87.59,87.57,87.58
USXUSD,20050826,173300,87.58,87.58,87.56,87.56
USXUSD,20050826,173400,87.56,87.56,87.55,87.55
USXUSD,20050826,173500,87.55,87.56,87.55,87.56
USXUSD,20050826,173600,87.56,87.57,87.54,87.54
USXUSD,20050826,173700,87.54,87.54,87.52,87.53
USXUSD,20050826,173800,87.53,87.54,87.53,87.54
USXUSD,20050826,173900,87.54,87.55,87.54,87.54
USXUSD,20050826,174000,87.55,87.55,87.53,87.53
USXUSD,20050826,174100,87.53,87.54,87.53,87.54
USXUSD,20050826,174200,87.54,87.56,87.54,87.56
USXUSD,20050826,174300,87.56,87.57,87.56,87.57
USXUSD,20050826,174400,87.57,87.58,87.57,87.58
USXUSD,20050826,174500,87.58,87.58,87.58,87.58
USXUSD,20050826,174600,87.58,87.58,87.57,87.58
USXUSD,20050826,174700,87.58,87.58,87.56,87.56
USXUSD,20050826,174800,87.56,87.56,87.54,87.54
USXUSD,20050826,174900,87.54,87.54,87.53,87.53
USXUSD,20050826,175000,87.53,87.54,87.53,87.53
USXUSD,20050826,175100,87.54,87.55,87.54,87.55
USXUSD,20050826,175200,87.55,87.55,87.54,87.54
USXUSD,20050826,175300,87.54,87.54,87.54,87.54
USXUSD,20050826,175400,87.54,87.54,87.53,87.53
USXUSD,20050826,175500,87.53,87.54,87.53,87.54
USXUSD,20050826,175600,87.55,87.56,87.55,87.55
USXUSD,20050826,175700,87.55,87.56,87.55,87.56
USXUSD,20050826,175800,87.56,87.56,87.55,87.56
USXUSD,20050826,175900,87.55,87.56,87.55,87.56
USXUSD,20050826,180000,87.56,87.56,87.56,87.56
USXUSD,20050826,180100,87.56,87.56,87.56,87.56
USXUSD,20050826,180200,87.57,87.57,87.56,87.56
USXUSD,20050826,180300,87.56,87.56,87.56,87.56
USXUSD,20050826,180400,87.56,87.57,87.56,87.57
USXUSD,20050826,180500,87.57,87.57,87.57,87.57
USXUSD,20050826,180600,87.58,87.58,87.56,87.57
USXUSD,20050826,180700,87.57,87.57,87.56,87.57
USXUSD,20050826,180800,87.57,87.57,87.57,87.57
USXUSD,20050826,180900,87.57,87.57,87.55,87.55
USXUSD,20050826,181000,87.55,87.55,87.55,87.55
USXUSD,20050826,181100,87.56,87.56,87.55,87.55
USXUSD,20050826,181200,87.55,87.55,87.53,87.53
USXUSD,20050826,181300,87.53,87.54,87.53,87.53
USXUSD,20050826,181400,87.52,87.53,87.52,87.53
USXUSD,20050826,181500,87.53,87.53,87.53,87.53
USXUSD,20050826,181600,87.53,87.53,87.53,87.53
USXUSD,20050826,181700,87.53,87.53,87.53,87.53
USXUSD,20050826,181800,87.53,87.54,87.53,87.54
USXUSD,20050826,181900,87.54,87.55,87.54,87.55
USXUSD,20050826,182000,87.55,87.55,87.54,87.54
USXUSD,20050826,182100,87.55,87.55,87.54,87.55
USXUSD,20050826,182200,87.55,87.55,87.55,87.55
USXUSD,20050826,182300,87.55,87.55,87.55,87.55
USXUSD,20050826,182400,87.55,87.55,87.55,87.55
USXUSD,20050826,182500,87.55,87.55,87.55,87.55
USXUSD,20050826,182600,87.55,87.55,87.53,87.53
USXUSD,20050826,182700,87.54,87.54,87.54,87.54
USXUSD,20050826,182800,87.54,87.54,87.54,87.54
USXUSD,20050826,182900,87.54,87.54,87.54,87.54
USXUSD,20050826,183000,87.54,87.55,87.54,87.54
USXUSD,20050826,183100,87.55,87.55,87.55,87.55
USXUSD,20050826,183200,87.55,87.55,87.54,87.54
USXUSD,20050826,183300,87.54,87.56,87.54,87.56
USXUSD,20050826,183400,87.56,87.56,87.55,87.55
USXUSD,20050826,183500,87.56,87.56,87.56,87.56
USXUSD,20050826,183600,87.56,87.56,87.55,87.55
USXUSD,20050826,183700,87.55,87.56,87.55,87.56
USXUSD,20050826,183800,87.56,87.56,87.55,87.55
USXUSD,20050826,183900,87.56,87.56,87.56,87.56
USXUSD,20050826,184000,87.56,87.56,87.56,87.56
USXUSD,20050826,184100,87.57,87.57,87.57,87.57
USXUSD,20050826,184200,87.57,87.57,87.56,87.57
USXUSD,20050826,184400,87.56,87.57,87.56,87.57
USXUSD,20050826,184500,87.58,87.58,87.57,87.57
USXUSD,20050826,184600,87.57,87.57,87.56,87.56
USXUSD,20050826,184700,87.56,87.56,87.56,87.56
USXUSD,20050826,184800,87.56,87.56,87.56,87.56
USXUSD,20050826,184900,87.56,87.56,87.56,87.56
USXUSD,20050826,185000,87.57,87.57,87.57,87.57
USXUSD,20050826,185100,87.57,87.57,87.57,87.57
USXUSD,20050826,185200,87.57,87.57,87.56,87.56
USXUSD,20050826,185300,87.56,87.57,87.56,87.57
USXUSD,20050826,185400,87.57,87.57,87.56,87.56
USXUSD,20050826,185500,87.56,87.57,87.56,87.57
USXUSD,20050826,185600,87.57,87.58,87.57,87.58
USXUSD,20050826,185700,87.58,87.59,87.58,87.59
USXUSD,20050826,185800,87.59,87.59,87.59,87.59
USXUSD,20050826,185900,87.59,87.59,87.59,87.59
USXUSD,20050826,190000,87.59,87.60,87.59,87.60
USXUSD,20050826,190100,87.60,87.62,87.60,87.62
USXUSD,20050826,190200,87.62,87.62,87.61,87.62
USXUSD,20050826,190300,87.62,87.62,87.62,87.62
USXUSD,20050826,190400,87.62,87.62,87.62,87.62
USXUSD,20050826,190500,87.62,87.64,87.62,87.64
USXUSD,20050826,190600,87.64,87.65,87.64,87.65
USXUSD,20050826,190700,87.65,87.67,87.65,87.67
USXUSD,20050826,190800,87.67,87.68,87.66,87.66
USXUSD,20050826,190900,87.66,87.66,87.65,87.65
USXUSD,20050826,191000,87.65,87.65,87.65,87.65
USXUSD,20050826,191100,87.65,87.65,87.64,87.64
USXUSD,20050826,191200,87.64,87.64,87.63,87.63
USXUSD,20050826,191300,87.64,87.65,87.64,87.65
USXUSD,20050826,191400,87.65,87.66,87.65,87.66
USXUSD,20050826,191500,87.66,87.66,87.66,87.66
USXUSD,20050826,191600,87.65,87.65,87.65,87.65
USXUSD,20050826,191700,87.65,87.65,87.64,87.64
USXUSD,20050826,191800,87.64,87.64,87.64,87.64
USXUSD,20050826,191900,87.64,87.65,87.64,87.65
USXUSD,20050826,192000,87.65,87.65,87.65,87.65
USXUSD,20050826,192100,87.64,87.65,87.64,87.65
USXUSD,20050826,192200,87.65,87.65,87.65,87.65
USXUSD,20050826,192300,87.65,87.65,87.64,87.64
USXUSD,20050826,192400,87.64,87.65,87.64,87.65
USXUSD,20050826,192500,87.65,87.65,87.65,87.65
USXUSD,20050826,192600,87.65,87.65,87.64,87.64
USXUSD,20050826,192700,87.64,87.65,87.64,87.65
USXUSD,20050826,192800,87.65,87.65,87.64,87.65
USXUSD,20050826,192900,87.64,87.65,87.64,87.64
USXUSD,20050826,193000,87.64,87.65,87.64,87.65
USXUSD,20050826,193100,87.65,87.66,87.65,87.66
USXUSD,20050826,193200,87.66,87.66,87.66,87.66
USXUSD,20050826,193300,87.65,87.66,87.65,87.66
USXUSD,20050826,193400,87.66,87.67,87.66,87.66
USXUSD,20050826,193500,87.66,87.67,87.66,87.66
USXUSD,20050826,193600,87.66,87.67,87.66,87.66
USXUSD,20050826,193700,87.65,87.65,87.65,87.65
USXUSD,20050826,193800,87.65,87.65,87.65,87.65
USXUSD,20050826,193900,87.65,87.65,87.65,87.65
USXUSD,20050826,194000,87.65,87.65,87.65,87.65
USXUSD,20050826,194100,87.66,87.66,87.65,87.66
USXUSD,20050826,194200,87.66,87.66,87.66,87.66
USXUSD,20050826,194300,87.66,87.66,87.66,87.66
USXUSD,20050826,194400,87.66,87.66,87.66,87.66
USXUSD,20050826,194500,87.66,87.68,87.66,87.68
USXUSD,20050826,194600,87.68,87.68,87.68,87.68
USXUSD,20050826,194700,87.68,87.68,87.67,87.67
USXUSD,20050826,194800,87.67,87.67,87.67,87.67
USXUSD,20050826,194900,87.67,87.67,87.67,87.67
USXUSD,20050826,195000,87.67,87.67,87.66,87.66
USXUSD,20050826,195100,87.67,87.67,87.67,87.67
USXUSD,20050826,195200,87.67,87.68,87.67,87.68
USXUSD,20050826,195300,87.68,87.68,87.67,87.68
USXUSD,20050826,195400,87.68,87.68,87.68,87.68
USXUSD,20050826,195500,87.68,87.68,87.67,87.67
USXUSD,20050826,195600,87.67,87.67,87.67,87.67
USXUSD,20050826,195700,87.67,87.68,87.67,87.68
USXUSD,20050826,195800,87.68,87.68,87.68,87.68
USXUSD,20050826,195900,87.68,87.68,87.68,87.68
USXUSD,20050826,200000,87.68,87.68,87.68,87.68
USXUSD,20050826,200100,87.68,87.68,87.68,87.68
USXUSD,20050826,200200,87.69,87.69,87.68,87.68
USXUSD,20050826,200300,87.68,87.68,87.68,87.68
USXUSD,20050826,200400,87.68,87.68,87.67,87.67
USXUSD,20050826,200500,87.67,87.67,87.67,87.67
USXUSD,20050826,200600,87.67,87.67,87.66,87.66
USXUSD,20050826,200700,87.66,87.67,87.66,87.67
USXUSD,20050826,200800,87.67,87.68,87.67,87.67
USXUSD,20050826,200900,87.67,87.68,87.67,87.68
USXUSD,20050826,201000,87.68,87.68,87.68,87.68
USXUSD,20050826,201100,87.68,87.68,87.68,87.68
USXUSD,20050826,201200,87.68,87.68,87.67,87.67
USXUSD,20050826,201300,87.67,87.68,87.67,87.68
USXUSD,20050826,201400,87.68,87.68,87.67,87.67
USXUSD,20050826,201500,87.67,87.67,87.67,87.67
USXUSD,20050826,201600,87.67,87.68,87.67,87.68
USXUSD,20050826,201700,87.68,87.68,87.67,87.68
USXUSD,20050826,201800,87.68,87.68,87.68,87.68
USXUSD,20050826,201900,87.68,87.68,87.67,87.67
USXUSD,20050826,202000,87.67,87.67,87.67,87.67
USXUSD,20050826,202100,87.67,87.68,87.67,87.68
USXUSD,20050826,202200,87.68,87.72,87.68,87.72
USXUSD,20050826,202300,87.73,87.73,87.72,87.72
USXUSD,20050826,202400,87.73,87.73,87.73,87.73
USXUSD,20050826,202500,87.73,87.75,87.73,87.75
USXUSD,20050826,202600,87.75,87.75,87.74,87.74
USXUSD,20050826,202700,87.74,87.74,87.73,87.73
USXUSD,20050826,202800,87.74,87.74,87.73,87.73
USXUSD,20050826,202900,87.73,87.74,87.73,87.74
USXUSD,20050826,203000,87.74,87.75,87.74,87.75
USXUSD,20050826,203100,87.75,87.77,87.75,87.77
USXUSD,20050826,203200,87.77,87.77,87.77,87.77
USXUSD,20050826,203300,87.76,87.77,87.75,87.77
USXUSD,20050826,203400,87.77,87.77,87.76,87.76
USXUSD,20050826,203500,87.76,87.77,87.76,87.77
USXUSD,20050826,203600,87.77,87.77,87.74,87.74
USXUSD,20050826,203700,87.74,87.75,87.74,87.74
USXUSD,20050826,203800,87.74,87.75,87.73,87.75
USXUSD,20050826,203900,87.75,87.77,87.75,87.77
USXUSD,20050826,204000,87.77,87.77,87.76,87.77
USXUSD,20050826,204100,87.77,87.78,87.77,87.78
USXUSD,20050826,204200,87.78,87.78,87.77,87.78
USXUSD,20050826,204300,87.78,87.79,87.78,87.79
USXUSD,20050826,204400,87.79,87.81,87.79,87.81
USXUSD,20050826,204500,87.80,87.81,87.80,87.80
USXUSD,20050826,204600,87.80,87.82,87.80,87.81
USXUSD,20050826,204700,87.81,87.82,87.80,87.80
USXUSD,20050826,204800,87.80,87.81,87.80,87.81
USXUSD,20050826,204900,87.82,87.82,87.81,87.81
USXUSD,20050826,205000,87.81,87.81,87.80,87.81
USXUSD,20050826,205100,87.80,87.81,87.80,87.81
USXUSD,20050826,205200,87.81,87.81,87.80,87.81
USXUSD,20050826,205300,87.81,87.85,87.81,87.84
USXUSD,20050826,205400,87.84,87.84,87.83,87.83
USXUSD,20050826,205500,87.83,87.83,87.81,87.81
USXUSD,20050826,205600,87.81,87.81,87.81,87.81
USXUSD,20050826,205700,87.81,87.82,87.81,87.81
USXUSD,20050826,205800,87.81,87.82,87.81,87.82
USXUSD,20050826,205900,87.81,87.82,87.81,87.82
USXUSD,20050826,210000,87.82,87.82,87.81,87.81
USXUSD,20050826,210100,87.81,87.82,87.81,87.82
USXUSD,20050826,210200,87.82,87.82,87.82,87.82
USXUSD,20050826,210300,87.82,87.82,87.82,87.82
USXUSD,20050826,210400,87.82,87.83,87.82,87.83
USXUSD,20050826,210500,87.83,87.85,87.83,87.85
USXUSD,20050826,210600,87.85,87.86,87.85,87.86
USXUSD,20050826,210700,87.86,87.87,87.85,87.85
USXUSD,20050826,210800,87.85,87.86,87.85,87.85
USXUSD,20050826,210900,87.85,87.86,87.84,87.85
USXUSD,20050826,211000,87.86,87.86,87.85,87.85
USXUSD,20050826,211100,87.85,87.85,87.85,87.85
USXUSD,20050826,211200,87.85,87.85,87.85,87.85
USXUSD,20050826,211300,87.87,87.88,87.87,87.88
USXUSD,20050826,211400,87.88,87.90,87.88,87.89
USXUSD,20050826,211500,87.89,87.89,87.89,87.89
USXUSD,20050826,211600,87.89,87.89,87.87,87.87
USXUSD,20050826,211700,87.86,87.86,87.85,87.86
USXUSD,20050826,211800,87.86,87.86,87.86,87.86
USXUSD,20050826,211900,87.86,87.86,87.86,87.86
USXUSD,20050826,212000,87.86,87.86,87.85,87.85
USXUSD,20050826,212100,87.85,87.85,87.84,87.84
USXUSD,20050826,212200,87.84,87.84,87.83,87.84
USXUSD,20050826,212300,87.84,87.84,87.84,87.84
USXUSD,20050826,212400,87.83,87.83,87.81,87.83
USXUSD,20050826,212500,87.83,87.83,87.82,87.82
USXUSD,20050826,212600,87.82,87.82,87.82,87.82
USXUSD,20050826,212700,87.82,87.82,87.82,87.82
USXUSD,20050826,212800,87.82,87.82,87.82,87.82
USXUSD,20050826,212900,87.83,87.83,87.82,87.82
USXUSD,20050826,213000,87.82,87.82,87.81,87.82
USXUSD,20050826,213100,87.82,87.83,87.82,87.83
USXUSD,20050826,213200,87.83,87.83,87.83,87.83
USXUSD,20050826,213300,87.83,87.83,87.83,87.83
USXUSD,20050826,213400,87.83,87.83,87.83,87.83
USXUSD,20050826,213500,87.83,87.83,87.83,87.83
USXUSD,20050826,213600,87.83,87.83,87.83,87.83
USXUSD,20050826,213700,87.83,87.83,87.82,87.83
USXUSD,20050826,213800,87.82,87.82,87.82,87.82
USXUSD,20050826,213900,87.82,87.82,87.82,87.82
USXUSD,20050826,214000,87.82,87.82,87.82,87.82
USXUSD,20050826,214100,87.81,87.81,87.81,87.81
USXUSD,20050826,214200,87.81,87.81,87.81,87.81
USXUSD,20050826,214300,87.81,87.81,87.81,87.81
USXUSD,20050826,214400,87.81,87.81,87.81,87.81
USXUSD,20050826,214500,87.81,87.81,87.81,87.81
USXUSD,20050826,214600,87.82,87.82,87.81,87.81
USXUSD,20050826,214700,87.82,87.83,87.82,87.82
USXUSD,20050826,214800,87.83,87.83,87.83,87.83
USXUSD,20050826,214900,87.82,87.82,87.82,87.82
USXUSD,20050826,215000,87.82,87.82,87.82,87.82
USXUSD,20050826,215100,87.82,87.82,87.81,87.81
USXUSD,20050826,215200,87.81,87.81,87.81,87.81
USXUSD,20050826,215300,87.81,87.81,87.81,87.81
USXUSD,20050826,215400,87.81,87.81,87.81,87.81
USXUSD,20050826,215500,87.81,87.81,87.80,87.80
USXUSD,20050826,215600,87.80,87.80,87.80,87.80
USXUSD,20050826,215700,87.80,87.80,87.80,87.80
USXUSD,20050826,215800,87.80,87.80,87.80,87.80
USXUSD,20050826,215900,87.80,87.81,87.80,87.81
USXUSD,20050826,220000,87.81,87.82,87.81,87.82
