<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050828,230100,1.2295,1.2295,1.2295,1.2295
EURUSD,20050828,230200,1.2295,1.2295,1.2295,1.2295
EURUSD,20050828,230300,1.2294,1.2294,1.2294,1.2294
EURUSD,20050828,230400,1.2293,1.2293,1.2293,1.2293
EURUSD,20050828,230500,1.2293,1.2294,1.2293,1.2293
EURUSD,20050828,230600,1.2293,1.2293,1.2292,1.2292
EURUSD,20050828,230700,1.2292,1.2292,1.2289,1.2289
EURUSD,20050828,230800,1.2289,1.2289,1.2288,1.2288
EURUSD,20050828,230900,1.2288,1.2288,1.2287,1.2287
EURUSD,20050828,231000,1.2287,1.2287,1.2287,1.2287
EURUSD,20050828,231100,1.2287,1.2287,1.2287,1.2287
EURUSD,20050828,231200,1.2286,1.2289,1.2286,1.2288
EURUSD,20050828,231300,1.2288,1.2288,1.2288,1.2288
EURUSD,20050828,231400,1.2289,1.2289,1.2288,1.2288
EURUSD,20050828,231500,1.2288,1.2288,1.2288,1.2288
EURUSD,20050828,231600,1.2288,1.2288,1.2288,1.2288
EURUSD,20050828,231700,1.2287,1.2287,1.2287,1.2287
EURUSD,20050828,231800,1.2287,1.2287,1.2287,1.2287
EURUSD,20050828,231900,1.2287,1.2287,1.2287,1.2287
EURUSD,20050828,232000,1.2287,1.2287,1.2287,1.2287
EURUSD,20050828,232100,1.2287,1.2287,1.2287,1.2287
EURUSD,20050828,232200,1.2287,1.2287,1.2287,1.2287
EURUSD,20050828,232300,1.2287,1.2287,1.2286,1.2287
EURUSD,20050828,232400,1.2286,1.2286,1.2286,1.2286
EURUSD,20050828,232500,1.2286,1.2286,1.2285,1.2285
EURUSD,20050828,232600,1.2285,1.2285,1.2285,1.2285
EURUSD,20050828,232700,1.2285,1.2285,1.2285,1.2285
EURUSD,20050828,232800,1.2285,1.2285,1.2285,1.2285
EURUSD,20050828,232900,1.2285,1.2285,1.2285,1.2285
EURUSD,20050828,233000,1.2285,1.2285,1.2285,1.2285
EURUSD,20050828,233100,1.2286,1.2286,1.2285,1.2285
EURUSD,20050828,233200,1.2285,1.2285,1.2285,1.2285
EURUSD,20050828,233300,1.2285,1.2285,1.2285,1.2285
EURUSD,20050828,233400,1.2286,1.2287,1.2286,1.2286
EURUSD,20050828,233500,1.2286,1.2286,1.2286,1.2286
EURUSD,20050828,233600,1.2286,1.2286,1.2286,1.2286
EURUSD,20050828,233700,1.2285,1.2285,1.2285,1.2285
EURUSD,20050828,233800,1.2285,1.2285,1.2284,1.2284
EURUSD,20050828,233900,1.2283,1.2284,1.2282,1.2282
EURUSD,20050828,234000,1.2281,1.2281,1.2280,1.2280
EURUSD,20050828,234100,1.2280,1.2280,1.2280,1.2280
EURUSD,20050828,234200,1.2280,1.2280,1.2280,1.2280
EURUSD,20050828,234300,1.2280,1.2281,1.2280,1.2281
EURUSD,20050828,234400,1.2281,1.2282,1.2281,1.2282
EURUSD,20050828,234500,1.2282,1.2282,1.2282,1.2282
EURUSD,20050828,234600,1.2282,1.2282,1.2282,1.2282
EURUSD,20050828,234700,1.2282,1.2284,1.2282,1.2284
EURUSD,20050828,234800,1.2284,1.2284,1.2284,1.2284
EURUSD,20050828,234900,1.2284,1.2284,1.2284,1.2284
EURUSD,20050828,235000,1.2284,1.2284,1.2284,1.2284
EURUSD,20050828,235100,1.2284,1.2284,1.2284,1.2284
EURUSD,20050828,235200,1.2284,1.2284,1.2284,1.2284
EURUSD,20050828,235300,1.2284,1.2284,1.2283,1.2283
EURUSD,20050828,235400,1.2283,1.2283,1.2283,1.2283
EURUSD,20050828,235500,1.2284,1.2284,1.2283,1.2283
EURUSD,20050828,235600,1.2283,1.2283,1.2283,1.2283
EURUSD,20050828,235700,1.2283,1.2283,1.2283,1.2283
EURUSD,20050828,235800,1.2283,1.2283,1.2281,1.2281
EURUSD,20050828,235900,1.2281,1.2281,1.2281,1.2281
EURUSD,20050829,000000,1.2281,1.2281,1.2281,1.2281
GBPUSD,20050828,230100,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050828,230200,1.8022,1.8022,1.8021,1.8021
GBPUSD,20050828,230300,1.8021,1.8021,1.8018,1.8018
GBPUSD,20050828,230400,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050828,230500,1.8020,1.8020,1.8017,1.8017
GBPUSD,20050828,230600,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050828,230700,1.8016,1.8016,1.8014,1.8014
GBPUSD,20050828,230800,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050828,230900,1.8013,1.8013,1.8011,1.8011
GBPUSD,20050828,231000,1.8011,1.8013,1.8011,1.8013
GBPUSD,20050828,231100,1.8013,1.8013,1.8012,1.8012
GBPUSD,20050828,231200,1.8012,1.8013,1.8012,1.8013
GBPUSD,20050828,231300,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050828,231400,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050828,231500,1.8012,1.8013,1.8012,1.8013
GBPUSD,20050828,231600,1.8012,1.8013,1.8012,1.8013
GBPUSD,20050828,231700,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050828,231800,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050828,231900,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050828,232000,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050828,232100,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050828,232200,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050828,232300,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050828,232400,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050828,232500,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050828,232600,1.8012,1.8012,1.8011,1.8011
GBPUSD,20050828,232700,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050828,232800,1.8012,1.8013,1.8012,1.8013
GBPUSD,20050828,232900,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050828,233000,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050828,233100,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050828,233200,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050828,233300,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050828,233400,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050828,233500,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050828,233600,1.8015,1.8015,1.8014,1.8014
GBPUSD,20050828,233700,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050828,233800,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050828,233900,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050828,234000,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050828,234100,1.8013,1.8014,1.8013,1.8014
GBPUSD,20050828,234200,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050828,234300,1.8014,1.8014,1.8014,1.8014
GBPUSD,20050828,234400,1.8014,1.8016,1.8014,1.8016
GBPUSD,20050828,234500,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050828,234600,1.8016,1.8017,1.8016,1.8016
GBPUSD,20050828,234700,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050828,234800,1.8016,1.8017,1.8016,1.8017
GBPUSD,20050828,234900,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050828,235000,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050828,235100,1.8017,1.8017,1.8017,1.8017
GBPUSD,20050828,235200,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050828,235300,1.8017,1.8017,1.8016,1.8016
GBPUSD,20050828,235400,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050828,235500,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050828,235600,1.8016,1.8016,1.8015,1.8016
GBPUSD,20050828,235700,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050828,235800,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050828,235900,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050829,000000,1.8016,1.8016,1.8016,1.8016
USDCHF,20050828,230100,1.2578,1.2578,1.2578,1.2578
USDCHF,20050828,230200,1.2577,1.2577,1.2575,1.2576
USDCHF,20050828,230300,1.2577,1.2578,1.2577,1.2578
USDCHF,20050828,230400,1.2578,1.2578,1.2578,1.2578
USDCHF,20050828,230500,1.2578,1.2578,1.2577,1.2578
USDCHF,20050828,230600,1.2578,1.2578,1.2578,1.2578
USDCHF,20050828,230700,1.2579,1.2581,1.2579,1.2581
USDCHF,20050828,230800,1.2582,1.2582,1.2582,1.2582
USDCHF,20050828,230900,1.2582,1.2584,1.2582,1.2584
USDCHF,20050828,231000,1.2584,1.2584,1.2584,1.2584
USDCHF,20050828,231100,1.2583,1.2584,1.2583,1.2584
USDCHF,20050828,231200,1.2584,1.2584,1.2582,1.2582
USDCHF,20050828,231300,1.2583,1.2583,1.2582,1.2582
USDCHF,20050828,231400,1.2582,1.2583,1.2582,1.2582
USDCHF,20050828,231500,1.2582,1.2582,1.2582,1.2582
USDCHF,20050828,231600,1.2582,1.2582,1.2582,1.2582
USDCHF,20050828,231700,1.2583,1.2583,1.2583,1.2583
USDCHF,20050828,231800,1.2584,1.2584,1.2583,1.2583
USDCHF,20050828,231900,1.2583,1.2583,1.2583,1.2583
USDCHF,20050828,232000,1.2583,1.2583,1.2583,1.2583
USDCHF,20050828,232100,1.2583,1.2584,1.2583,1.2584
USDCHF,20050828,232200,1.2584,1.2584,1.2584,1.2584
USDCHF,20050828,232300,1.2584,1.2584,1.2584,1.2584
USDCHF,20050828,232400,1.2585,1.2585,1.2585,1.2585
USDCHF,20050828,232500,1.2585,1.2586,1.2585,1.2585
USDCHF,20050828,232600,1.2585,1.2585,1.2585,1.2585
USDCHF,20050828,232700,1.2585,1.2585,1.2585,1.2585
USDCHF,20050828,232800,1.2585,1.2585,1.2585,1.2585
USDCHF,20050828,232900,1.2585,1.2585,1.2585,1.2585
USDCHF,20050828,233000,1.2585,1.2585,1.2585,1.2585
USDCHF,20050828,233100,1.2585,1.2585,1.2585,1.2585
USDCHF,20050828,233200,1.2585,1.2585,1.2585,1.2585
USDCHF,20050828,233300,1.2585,1.2585,1.2584,1.2584
USDCHF,20050828,233400,1.2584,1.2584,1.2584,1.2584
USDCHF,20050828,233500,1.2584,1.2584,1.2584,1.2584
USDCHF,20050828,233600,1.2584,1.2584,1.2584,1.2584
USDCHF,20050828,233700,1.2584,1.2584,1.2584,1.2584
USDCHF,20050828,233800,1.2584,1.2584,1.2584,1.2584
USDCHF,20050828,233900,1.2584,1.2584,1.2584,1.2584
USDCHF,20050828,234000,1.2583,1.2584,1.2583,1.2584
USDCHF,20050828,234100,1.2584,1.2584,1.2584,1.2584
USDCHF,20050828,234200,1.2584,1.2585,1.2584,1.2585
USDCHF,20050828,234300,1.2585,1.2585,1.2585,1.2585
USDCHF,20050828,234400,1.2586,1.2586,1.2585,1.2585
USDCHF,20050828,234500,1.2585,1.2585,1.2585,1.2585
USDCHF,20050828,234600,1.2585,1.2585,1.2585,1.2585
USDCHF,20050828,234700,1.2585,1.2585,1.2584,1.2584
USDCHF,20050828,234800,1.2584,1.2584,1.2584,1.2584
USDCHF,20050828,234900,1.2584,1.2584,1.2584,1.2584
USDCHF,20050828,235000,1.2584,1.2584,1.2584,1.2584
USDCHF,20050828,235100,1.2584,1.2584,1.2584,1.2584
USDCHF,20050828,235200,1.2584,1.2584,1.2584,1.2584
USDCHF,20050828,235300,1.2584,1.2584,1.2584,1.2584
USDCHF,20050828,235400,1.2584,1.2584,1.2584,1.2584
USDCHF,20050828,235500,1.2584,1.2584,1.2583,1.2584
USDCHF,20050828,235600,1.2583,1.2583,1.2583,1.2583
USDCHF,20050828,235700,1.2583,1.2583,1.2583,1.2583
USDCHF,20050828,235800,1.2584,1.2584,1.2584,1.2584
USDCHF,20050828,235900,1.2584,1.2584,1.2584,1.2584
USDCHF,20050829,000000,1.2584,1.2585,1.2584,1.2585
USDJPY,20050828,230100,110.15,110.16,110.15,110.16
USDJPY,20050828,230200,110.15,110.16,110.15,110.16
USDJPY,20050828,230300,110.17,110.17,110.17,110.17
USDJPY,20050828,230400,110.17,110.17,110.17,110.17
USDJPY,20050828,230500,110.17,110.18,110.17,110.18
USDJPY,20050828,230600,110.18,110.18,110.18,110.18
USDJPY,20050828,230700,110.19,110.21,110.19,110.21
USDJPY,20050828,230800,110.20,110.20,110.19,110.19
USDJPY,20050828,230900,110.20,110.20,110.19,110.19
USDJPY,20050828,231000,110.19,110.19,110.18,110.19
USDJPY,20050828,231100,110.19,110.19,110.19,110.19
USDJPY,20050828,231200,110.18,110.19,110.18,110.19
USDJPY,20050828,231300,110.19,110.19,110.19,110.19
USDJPY,20050828,231400,110.18,110.18,110.18,110.18
USDJPY,20050828,231500,110.18,110.18,110.18,110.18
USDJPY,20050828,231600,110.18,110.18,110.17,110.17
USDJPY,20050828,231700,110.17,110.18,110.17,110.18
USDJPY,20050828,231800,110.18,110.18,110.18,110.18
USDJPY,20050828,231900,110.18,110.18,110.17,110.17
USDJPY,20050828,232000,110.17,110.17,110.16,110.16
USDJPY,20050828,232100,110.16,110.16,110.16,110.16
USDJPY,20050828,232200,110.16,110.16,110.15,110.15
USDJPY,20050828,232300,110.16,110.16,110.15,110.15
USDJPY,20050828,232400,110.15,110.15,110.15,110.15
USDJPY,20050828,232500,110.15,110.15,110.15,110.15
USDJPY,20050828,232600,110.15,110.15,110.15,110.15
USDJPY,20050828,232700,110.15,110.15,110.15,110.15
USDJPY,20050828,232800,110.15,110.15,110.15,110.15
USDJPY,20050828,232900,110.15,110.15,110.15,110.15
USDJPY,20050828,233000,110.15,110.15,110.15,110.15
USDJPY,20050828,233100,110.15,110.15,110.15,110.15
USDJPY,20050828,233200,110.15,110.15,110.15,110.15
USDJPY,20050828,233300,110.15,110.15,110.15,110.15
USDJPY,20050828,233400,110.15,110.15,110.14,110.14
USDJPY,20050828,233500,110.13,110.14,110.13,110.14
USDJPY,20050828,233600,110.14,110.14,110.14,110.14
USDJPY,20050828,233700,110.14,110.14,110.14,110.14
USDJPY,20050828,233800,110.14,110.14,110.14,110.14
USDJPY,20050828,233900,110.14,110.14,110.14,110.14
USDJPY,20050828,234000,110.14,110.14,110.13,110.14
USDJPY,20050828,234100,110.14,110.15,110.14,110.15
USDJPY,20050828,234200,110.15,110.15,110.14,110.14
USDJPY,20050828,234300,110.14,110.15,110.14,110.15
USDJPY,20050828,234400,110.15,110.15,110.15,110.15
USDJPY,20050828,234500,110.16,110.16,110.15,110.16
USDJPY,20050828,234600,110.15,110.16,110.15,110.15
USDJPY,20050828,234700,110.14,110.14,110.14,110.14
USDJPY,20050828,234800,110.14,110.14,110.12,110.14
USDJPY,20050828,234900,110.14,110.14,110.12,110.12
USDJPY,20050828,235000,110.12,110.12,110.11,110.11
USDJPY,20050828,235100,110.10,110.10,110.10,110.10
USDJPY,20050828,235200,110.10,110.10,110.09,110.09
USDJPY,20050828,235300,110.09,110.10,110.09,110.10
USDJPY,20050828,235400,110.10,110.10,110.09,110.09
USDJPY,20050828,235500,110.09,110.10,110.09,110.10
USDJPY,20050828,235600,110.10,110.10,110.10,110.10
USDJPY,20050828,235700,110.10,110.10,110.10,110.10
USDJPY,20050828,235800,110.10,110.10,110.10,110.10
USDJPY,20050828,235900,110.09,110.09,110.08,110.09
USDJPY,20050829,000000,110.08,110.08,110.08,110.08
EURGBP,20050828,230100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050828,230200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050828,230300,0.6820,0.6821,0.6820,0.6821
EURGBP,20050828,230400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050828,230500,0.6820,0.6821,0.6820,0.6821
EURGBP,20050828,230600,0.6821,0.6821,0.6820,0.6820
EURGBP,20050828,230700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050828,230800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050828,230900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050828,231000,0.6820,0.6820,0.6819,0.6819
EURGBP,20050828,231100,0.6820,0.6820,0.6819,0.6819
EURGBP,20050828,231200,0.6820,0.6820,0.6819,0.6820
EURGBP,20050828,231300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050828,231400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050828,231500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050828,231600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050828,231700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050828,231800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050828,231900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050828,232000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050828,232100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050828,232200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050828,232300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050828,232400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050828,232500,0.6819,0.6819,0.6818,0.6818
EURGBP,20050828,232600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050828,232700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050828,232800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050828,232900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050828,233000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050828,233100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050828,233200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050828,233300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050828,233400,0.6818,0.6819,0.6818,0.6818
EURGBP,20050828,233500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050828,233600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050828,233700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050828,233800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050828,233900,0.6816,0.6817,0.6816,0.6816
EURGBP,20050828,234000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050828,234100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050828,234200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050828,234300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050828,234400,0.6816,0.6816,0.6815,0.6815
EURGBP,20050828,234500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050828,234600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050828,234700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050828,234800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050828,234900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050828,235000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050828,235100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050828,235200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050828,235300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050828,235400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050828,235500,0.6816,0.6816,0.6815,0.6816
EURGBP,20050828,235600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050828,235700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050828,235800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050828,235900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,000000,0.6815,0.6815,0.6815,0.6815
EURCHF,20050828,230100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050828,230200,1.5467,1.5467,1.5464,1.5464
EURCHF,20050828,230300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050828,230400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050828,230500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050828,230600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050828,230700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050828,230800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050828,230900,1.5465,1.5466,1.5464,1.5464
EURCHF,20050828,231000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050828,231100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050828,231200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050828,231300,1.5464,1.5465,1.5464,1.5464
EURCHF,20050828,231400,1.5465,1.5465,1.5464,1.5465
EURCHF,20050828,231500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050828,231600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050828,231700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050828,231800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050828,231900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050828,232000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050828,232100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050828,232200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050828,232300,1.5464,1.5465,1.5464,1.5465
EURCHF,20050828,232400,1.5464,1.5464,1.5463,1.5463
EURCHF,20050828,232500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050828,232600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050828,232700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050828,232800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050828,232900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050828,233000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050828,233100,1.5464,1.5465,1.5463,1.5463
EURCHF,20050828,233200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050828,233300,1.5463,1.5463,1.5462,1.5462
EURCHF,20050828,233400,1.5463,1.5464,1.5463,1.5463
EURCHF,20050828,233500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050828,233600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050828,233700,1.5462,1.5462,1.5462,1.5462
EURCHF,20050828,233800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050828,233900,1.5459,1.5461,1.5459,1.5459
EURCHF,20050828,234000,1.5457,1.5458,1.5455,1.5455
EURCHF,20050828,234100,1.5456,1.5457,1.5456,1.5456
EURCHF,20050828,234200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050828,234300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050828,234400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050828,234500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050828,234600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050828,234700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050828,234800,1.5461,1.5461,1.5460,1.5460
EURCHF,20050828,234900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050828,235000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050828,235100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050828,235200,1.5461,1.5461,1.5460,1.5460
EURCHF,20050828,235300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050828,235400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050828,235500,1.5460,1.5460,1.5458,1.5459
EURCHF,20050828,235600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050828,235700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050828,235800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050828,235900,1.5456,1.5457,1.5456,1.5457
EURCHF,20050829,000000,1.5457,1.5458,1.5457,1.5458
EURJPY,20050828,230100,135.48,135.48,135.48,135.48
EURJPY,20050828,230200,135.47,135.47,135.47,135.47
EURJPY,20050828,230300,135.48,135.49,135.47,135.47
EURJPY,20050828,230400,135.46,135.47,135.46,135.46
EURJPY,20050828,230500,135.47,135.49,135.47,135.47
EURJPY,20050828,230600,135.48,135.48,135.47,135.47
EURJPY,20050828,230700,135.48,135.49,135.47,135.48
EURJPY,20050828,230800,135.47,135.47,135.43,135.44
EURJPY,20050828,230900,135.45,135.45,135.43,135.43
EURJPY,20050828,231000,135.42,135.43,135.42,135.43
EURJPY,20050828,231100,135.43,135.43,135.43,135.43
EURJPY,20050828,231200,135.42,135.43,135.41,135.43
EURJPY,20050828,231300,135.43,135.43,135.43,135.43
EURJPY,20050828,231400,135.42,135.42,135.42,135.42
EURJPY,20050828,231500,135.42,135.42,135.42,135.42
EURJPY,20050828,231600,135.41,135.41,135.41,135.41
EURJPY,20050828,231700,135.40,135.40,135.40,135.40
EURJPY,20050828,231800,135.41,135.41,135.41,135.41
EURJPY,20050828,231900,135.41,135.41,135.40,135.40
EURJPY,20050828,232000,135.40,135.40,135.39,135.39
EURJPY,20050828,232100,135.38,135.38,135.38,135.38
EURJPY,20050828,232200,135.38,135.39,135.38,135.39
EURJPY,20050828,232300,135.38,135.39,135.38,135.38
EURJPY,20050828,232400,135.37,135.37,135.36,135.36
EURJPY,20050828,232500,135.36,135.36,135.36,135.36
EURJPY,20050828,232600,135.35,135.35,135.35,135.35
EURJPY,20050828,232700,135.35,135.35,135.35,135.35
EURJPY,20050828,232800,135.35,135.35,135.35,135.35
EURJPY,20050828,232900,135.35,135.35,135.35,135.35
EURJPY,20050828,233000,135.35,135.35,135.35,135.35
EURJPY,20050828,233100,135.36,135.37,135.35,135.35
EURJPY,20050828,233200,135.36,135.36,135.36,135.36
EURJPY,20050828,233300,135.36,135.36,135.35,135.35
EURJPY,20050828,233400,135.36,135.37,135.36,135.36
EURJPY,20050828,233500,135.35,135.35,135.35,135.35
EURJPY,20050828,233600,135.35,135.35,135.35,135.35
EURJPY,20050828,233700,135.35,135.35,135.34,135.35
EURJPY,20050828,233800,135.35,135.35,135.34,135.34
EURJPY,20050828,233900,135.33,135.33,135.31,135.31
EURJPY,20050828,234000,135.30,135.30,135.28,135.28
EURJPY,20050828,234100,135.29,135.30,135.28,135.30
EURJPY,20050828,234200,135.29,135.30,135.29,135.29
EURJPY,20050828,234300,135.30,135.31,135.30,135.31
EURJPY,20050828,234400,135.30,135.32,135.30,135.32
EURJPY,20050828,234500,135.33,135.33,135.32,135.33
EURJPY,20050828,234600,135.32,135.33,135.32,135.33
EURJPY,20050828,234700,135.32,135.33,135.31,135.32
EURJPY,20050828,234800,135.31,135.32,135.31,135.32
EURJPY,20050828,234900,135.31,135.31,135.30,135.30
EURJPY,20050828,235000,135.29,135.29,135.29,135.29
EURJPY,20050828,235100,135.28,135.29,135.28,135.28
EURJPY,20050828,235200,135.27,135.27,135.27,135.27
EURJPY,20050828,235300,135.27,135.27,135.27,135.27
EURJPY,20050828,235400,135.27,135.27,135.27,135.27
EURJPY,20050828,235500,135.26,135.27,135.25,135.27
EURJPY,20050828,235600,135.26,135.26,135.26,135.26
EURJPY,20050828,235700,135.27,135.27,135.27,135.27
EURJPY,20050828,235800,135.26,135.26,135.26,135.26
EURJPY,20050828,235900,135.25,135.25,135.23,135.23
EURJPY,20050829,000000,135.23,135.23,135.23,135.23
GBPCHF,20050828,230100,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050828,230200,2.2670,2.2670,2.2665,2.2665
GBPCHF,20050828,230300,2.2666,2.2669,2.2665,2.2665
GBPCHF,20050828,230400,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050828,230500,2.2667,2.2667,2.2663,2.2664
GBPCHF,20050828,230600,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050828,230700,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050828,230800,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050828,230900,2.2667,2.2669,2.2667,2.2668
GBPCHF,20050828,231000,2.2667,2.2669,2.2667,2.2669
GBPCHF,20050828,231100,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050828,231200,2.2668,2.2668,2.2667,2.2668
GBPCHF,20050828,231300,2.2667,2.2668,2.2667,2.2667
GBPCHF,20050828,231400,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050828,231500,2.2666,2.2667,2.2666,2.2667
GBPCHF,20050828,231600,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050828,231700,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050828,231800,2.2669,2.2669,2.2667,2.2667
GBPCHF,20050828,231900,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050828,232000,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050828,232100,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050828,232200,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050828,232300,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050828,232400,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050828,232500,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050828,232600,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050828,232700,2.2670,2.2671,2.2670,2.2670
GBPCHF,20050828,232800,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050828,232900,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050828,233000,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050828,233100,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050828,233200,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050828,233300,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050828,233400,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050828,233500,2.2672,2.2673,2.2672,2.2672
GBPCHF,20050828,233600,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050828,233700,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050828,233800,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050828,233900,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050828,234000,2.2669,2.2670,2.2669,2.2670
GBPCHF,20050828,234100,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050828,234200,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050828,234300,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050828,234400,2.2675,2.2675,2.2674,2.2675
GBPCHF,20050828,234500,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050828,234600,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050828,234700,2.2675,2.2675,2.2674,2.2675
GBPCHF,20050828,234800,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050828,234900,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050828,235000,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050828,235100,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050828,235200,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050828,235300,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050828,235400,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050828,235500,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050828,235600,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050828,235700,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050828,235800,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050828,235900,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050829,000000,2.2674,2.2675,2.2674,2.2675
GBPJPY,20050828,230100,198.54,198.55,198.54,198.55
GBPJPY,20050828,230200,198.54,198.55,198.54,198.54
GBPJPY,20050828,230300,198.56,198.57,198.52,198.52
GBPJPY,20050828,230400,198.53,198.55,198.53,198.55
GBPJPY,20050828,230500,198.56,198.56,198.53,198.53
GBPJPY,20050828,230600,198.54,198.54,198.54,198.54
GBPJPY,20050828,230700,198.54,198.57,198.54,198.57
GBPJPY,20050828,230800,198.56,198.56,198.52,198.53
GBPJPY,20050828,230900,198.54,198.54,198.50,198.50
GBPJPY,20050828,231000,198.49,198.50,198.48,198.50
GBPJPY,20050828,231100,198.51,198.51,198.50,198.51
GBPJPY,20050828,231200,198.50,198.50,198.49,198.50
GBPJPY,20050828,231300,198.50,198.50,198.49,198.49
GBPJPY,20050828,231400,198.48,198.48,198.48,198.48
GBPJPY,20050828,231500,198.48,198.48,198.48,198.48
GBPJPY,20050828,231600,198.48,198.48,198.48,198.48
GBPJPY,20050828,231700,198.47,198.47,198.47,198.47
GBPJPY,20050828,231800,198.48,198.48,198.47,198.47
GBPJPY,20050828,231900,198.46,198.46,198.46,198.46
GBPJPY,20050828,232000,198.45,198.45,198.44,198.44
GBPJPY,20050828,232100,198.43,198.43,198.43,198.43
GBPJPY,20050828,232200,198.43,198.45,198.43,198.44
GBPJPY,20050828,232300,198.43,198.45,198.43,198.43
GBPJPY,20050828,232400,198.43,198.43,198.42,198.42
GBPJPY,20050828,232500,198.43,198.43,198.43,198.43
GBPJPY,20050828,232600,198.42,198.42,198.41,198.41
GBPJPY,20050828,232700,198.42,198.42,198.42,198.42
GBPJPY,20050828,232800,198.43,198.43,198.43,198.43
GBPJPY,20050828,232900,198.43,198.43,198.43,198.43
GBPJPY,20050828,233000,198.43,198.45,198.43,198.45
GBPJPY,20050828,233100,198.45,198.45,198.45,198.45
GBPJPY,20050828,233200,198.45,198.45,198.45,198.45
GBPJPY,20050828,233300,198.45,198.45,198.45,198.45
GBPJPY,20050828,233400,198.44,198.44,198.43,198.43
GBPJPY,20050828,233500,198.42,198.43,198.41,198.43
GBPJPY,20050828,233600,198.42,198.42,198.42,198.42
GBPJPY,20050828,233700,198.43,198.44,198.43,198.44
GBPJPY,20050828,233800,198.44,198.44,198.44,198.44
GBPJPY,20050828,233900,198.43,198.43,198.42,198.43
GBPJPY,20050828,234000,198.42,198.42,198.41,198.41
GBPJPY,20050828,234100,198.42,198.45,198.42,198.45
GBPJPY,20050828,234200,198.44,198.44,198.43,198.43
GBPJPY,20050828,234300,198.42,198.45,198.42,198.45
GBPJPY,20050828,234400,198.45,198.47,198.45,198.47
GBPJPY,20050828,234500,198.48,198.48,198.48,198.48
GBPJPY,20050828,234600,198.47,198.48,198.47,198.47
GBPJPY,20050828,234700,198.46,198.46,198.45,198.45
GBPJPY,20050828,234800,198.45,198.45,198.43,198.44
GBPJPY,20050828,234900,198.45,198.45,198.43,198.43
GBPJPY,20050828,235000,198.41,198.41,198.40,198.40
GBPJPY,20050828,235100,198.39,198.39,198.39,198.39
GBPJPY,20050828,235200,198.38,198.38,198.38,198.38
GBPJPY,20050828,235300,198.38,198.38,198.38,198.38
GBPJPY,20050828,235400,198.38,198.39,198.38,198.38
GBPJPY,20050828,235500,198.37,198.38,198.36,198.38
GBPJPY,20050828,235600,198.39,198.39,198.37,198.37
GBPJPY,20050828,235700,198.36,198.36,198.36,198.36
GBPJPY,20050828,235800,198.37,198.38,198.37,198.38
GBPJPY,20050828,235900,198.37,198.37,198.34,198.35
GBPJPY,20050829,000000,198.35,198.35,198.35,198.35
CHFJPY,20050828,230100,87.55,87.56,87.55,87.56
CHFJPY,20050828,230200,87.57,87.58,87.57,87.58
CHFJPY,20050828,230300,87.57,87.58,87.56,87.56
CHFJPY,20050828,230400,87.57,87.57,87.57,87.57
CHFJPY,20050828,230500,87.57,87.58,87.57,87.58
CHFJPY,20050828,230600,87.58,87.58,87.57,87.58
CHFJPY,20050828,230700,87.57,87.58,87.57,87.58
CHFJPY,20050828,230800,87.57,87.57,87.56,87.56
CHFJPY,20050828,230900,87.55,87.55,87.55,87.55
CHFJPY,20050828,231000,87.54,87.55,87.54,87.55
CHFJPY,20050828,231100,87.55,87.55,87.55,87.55
CHFJPY,20050828,231200,87.54,87.55,87.54,87.55
CHFJPY,20050828,231300,87.55,87.55,87.55,87.55
CHFJPY,20050828,231400,87.54,87.54,87.54,87.54
CHFJPY,20050828,231500,87.54,87.54,87.54,87.54
CHFJPY,20050828,231600,87.54,87.54,87.54,87.54
CHFJPY,20050828,231700,87.54,87.54,87.53,87.53
CHFJPY,20050828,231800,87.54,87.54,87.53,87.54
CHFJPY,20050828,231900,87.54,87.54,87.53,87.53
CHFJPY,20050828,232000,87.53,87.53,87.52,87.52
CHFJPY,20050828,232100,87.52,87.52,87.52,87.52
CHFJPY,20050828,232200,87.52,87.52,87.51,87.51
CHFJPY,20050828,232300,87.52,87.52,87.51,87.51
CHFJPY,20050828,232400,87.51,87.51,87.51,87.51
CHFJPY,20050828,232500,87.51,87.51,87.50,87.50
CHFJPY,20050828,232600,87.50,87.50,87.50,87.50
CHFJPY,20050828,232700,87.50,87.50,87.50,87.50
CHFJPY,20050828,232800,87.50,87.50,87.50,87.50
CHFJPY,20050828,232900,87.50,87.50,87.50,87.50
CHFJPY,20050828,233000,87.50,87.50,87.50,87.50
CHFJPY,20050828,233100,87.50,87.51,87.50,87.51
CHFJPY,20050828,233200,87.51,87.51,87.51,87.51
CHFJPY,20050828,233300,87.50,87.51,87.50,87.51
CHFJPY,20050828,233400,87.51,87.51,87.50,87.50
CHFJPY,20050828,233500,87.50,87.50,87.50,87.50
CHFJPY,20050828,233700,87.50,87.51,87.50,87.50
CHFJPY,20050828,233800,87.50,87.50,87.50,87.50
CHFJPY,20050828,233900,87.50,87.50,87.50,87.50
CHFJPY,20050828,234000,87.51,87.51,87.50,87.50
CHFJPY,20050828,234100,87.50,87.50,87.50,87.50
CHFJPY,20050828,234200,87.51,87.51,87.50,87.50
CHFJPY,20050828,234300,87.49,87.50,87.49,87.50
CHFJPY,20050828,234400,87.50,87.50,87.50,87.50
CHFJPY,20050828,234500,87.51,87.51,87.50,87.51
CHFJPY,20050828,234600,87.51,87.51,87.50,87.50
CHFJPY,20050828,234700,87.50,87.50,87.50,87.50
CHFJPY,20050828,234800,87.49,87.50,87.49,87.50
CHFJPY,20050828,234900,87.49,87.49,87.49,87.49
CHFJPY,20050828,235000,87.48,87.48,87.47,87.47
CHFJPY,20050828,235100,87.47,87.47,87.47,87.47
CHFJPY,20050828,235200,87.47,87.47,87.47,87.47
CHFJPY,20050828,235300,87.47,87.47,87.47,87.47
CHFJPY,20050828,235400,87.47,87.47,87.47,87.47
CHFJPY,20050828,235500,87.46,87.47,87.46,87.47
CHFJPY,20050828,235600,87.47,87.47,87.47,87.47
CHFJPY,20050828,235700,87.47,87.47,87.47,87.47
CHFJPY,20050828,235800,87.47,87.47,87.47,87.47
CHFJPY,20050828,235900,87.46,87.46,87.45,87.46
CHFJPY,20050829,000000,87.45,87.45,87.45,87.45
USDCAD,20050828,230100,1.1966,1.1966,1.1966,1.1966
USDCAD,20050828,230200,1.1966,1.1966,1.1966,1.1966
USDCAD,20050828,230300,1.1966,1.1966,1.1966,1.1966
USDCAD,20050828,230400,1.1966,1.1967,1.1966,1.1967
USDCAD,20050828,230500,1.1967,1.1967,1.1967,1.1967
USDCAD,20050828,230600,1.1967,1.1967,1.1967,1.1967
USDCAD,20050828,230700,1.1968,1.1968,1.1968,1.1968
USDCAD,20050828,230800,1.1968,1.1968,1.1968,1.1968
USDCAD,20050828,230900,1.1968,1.1969,1.1968,1.1969
USDCAD,20050828,231000,1.1969,1.1969,1.1968,1.1968
USDCAD,20050828,231100,1.1968,1.1969,1.1968,1.1969
USDCAD,20050828,231200,1.1969,1.1969,1.1969,1.1969
USDCAD,20050828,231300,1.1969,1.1970,1.1969,1.1970
USDCAD,20050828,231400,1.1970,1.1970,1.1970,1.1970
USDCAD,20050828,231500,1.1971,1.1971,1.1971,1.1971
USDCAD,20050828,231600,1.1971,1.1972,1.1971,1.1971
USDCAD,20050828,231700,1.1971,1.1972,1.1970,1.1971
USDCAD,20050828,231800,1.1971,1.1972,1.1971,1.1971
USDCAD,20050828,231900,1.1971,1.1972,1.1971,1.1971
USDCAD,20050828,232000,1.1972,1.1972,1.1972,1.1972
USDCAD,20050828,232100,1.1972,1.1972,1.1972,1.1972
USDCAD,20050828,232200,1.1972,1.1973,1.1972,1.1973
USDCAD,20050828,232300,1.1973,1.1973,1.1973,1.1973
USDCAD,20050828,232400,1.1973,1.1974,1.1973,1.1974
USDCAD,20050828,232500,1.1974,1.1974,1.1974,1.1974
USDCAD,20050828,232600,1.1974,1.1974,1.1974,1.1974
USDCAD,20050828,232700,1.1974,1.1974,1.1974,1.1974
USDCAD,20050828,232800,1.1974,1.1974,1.1974,1.1974
USDCAD,20050828,232900,1.1974,1.1974,1.1973,1.1973
USDCAD,20050828,233000,1.1973,1.1973,1.1973,1.1973
USDCAD,20050828,233100,1.1973,1.1973,1.1973,1.1973
USDCAD,20050828,233200,1.1973,1.1973,1.1973,1.1973
USDCAD,20050828,233300,1.1973,1.1973,1.1973,1.1973
USDCAD,20050828,233400,1.1973,1.1974,1.1973,1.1974
USDCAD,20050828,233500,1.1974,1.1974,1.1973,1.1973
USDCAD,20050828,233600,1.1973,1.1974,1.1973,1.1974
USDCAD,20050828,233700,1.1972,1.1974,1.1972,1.1973
USDCAD,20050828,233800,1.1973,1.1973,1.1973,1.1973
USDCAD,20050828,233900,1.1973,1.1973,1.1973,1.1973
USDCAD,20050828,234000,1.1973,1.1974,1.1973,1.1974
USDCAD,20050828,234100,1.1974,1.1974,1.1974,1.1974
USDCAD,20050828,234200,1.1974,1.1974,1.1974,1.1974
USDCAD,20050828,234300,1.1974,1.1974,1.1974,1.1974
USDCAD,20050828,234400,1.1974,1.1974,1.1974,1.1974
USDCAD,20050828,234500,1.1974,1.1974,1.1974,1.1974
USDCAD,20050828,234600,1.1974,1.1974,1.1974,1.1974
USDCAD,20050828,234700,1.1974,1.1974,1.1974,1.1974
USDCAD,20050828,234800,1.1974,1.1974,1.1974,1.1974
USDCAD,20050828,234900,1.1974,1.1974,1.1974,1.1974
USDCAD,20050828,235000,1.1973,1.1973,1.1973,1.1973
USDCAD,20050828,235100,1.1973,1.1973,1.1973,1.1973
USDCAD,20050828,235200,1.1973,1.1973,1.1973,1.1973
USDCAD,20050828,235300,1.1973,1.1974,1.1973,1.1974
USDCAD,20050828,235400,1.1974,1.1974,1.1974,1.1974
USDCAD,20050828,235500,1.1973,1.1973,1.1972,1.1972
USDCAD,20050828,235600,1.1973,1.1974,1.1973,1.1974
USDCAD,20050828,235700,1.1974,1.1974,1.1973,1.1973
USDCAD,20050828,235800,1.1973,1.1973,1.1973,1.1973
USDCAD,20050828,235900,1.1973,1.1973,1.1973,1.1973
USDCAD,20050829,000000,1.1973,1.1973,1.1972,1.1973
EURCAD,20050828,230100,1.4714,1.4714,1.4714,1.4714
EURCAD,20050828,230200,1.4714,1.4714,1.4714,1.4714
EURCAD,20050828,230300,1.4713,1.4713,1.4712,1.4712
EURCAD,20050828,230400,1.4712,1.4712,1.4711,1.4711
EURCAD,20050828,230500,1.4712,1.4712,1.4711,1.4711
EURCAD,20050828,230600,1.4712,1.4712,1.4711,1.4711
EURCAD,20050828,230700,1.4710,1.4711,1.4710,1.4710
EURCAD,20050828,230800,1.4709,1.4709,1.4708,1.4708
EURCAD,20050828,230900,1.4707,1.4708,1.4707,1.4708
EURCAD,20050828,231000,1.4707,1.4708,1.4706,1.4707
EURCAD,20050828,231100,1.4706,1.4708,1.4706,1.4707
EURCAD,20050828,231200,1.4708,1.4709,1.4708,1.4709
EURCAD,20050828,231300,1.4708,1.4710,1.4708,1.4710
EURCAD,20050828,231400,1.4709,1.4709,1.4709,1.4709
EURCAD,20050828,231500,1.4710,1.4711,1.4710,1.4711
EURCAD,20050828,231600,1.4712,1.4712,1.4711,1.4711
EURCAD,20050828,231700,1.4710,1.4711,1.4710,1.4710
EURCAD,20050828,231800,1.4710,1.4711,1.4710,1.4711
EURCAD,20050828,231900,1.4710,1.4711,1.4710,1.4711
EURCAD,20050828,232000,1.4710,1.4712,1.4710,1.4712
EURCAD,20050828,232100,1.4712,1.4712,1.4711,1.4711
EURCAD,20050828,232200,1.4712,1.4712,1.4712,1.4712
EURCAD,20050828,232300,1.4712,1.4712,1.4712,1.4712
EURCAD,20050828,232400,1.4711,1.4712,1.4710,1.4712
EURCAD,20050828,232500,1.4711,1.4711,1.4711,1.4711
EURCAD,20050828,232600,1.4711,1.4711,1.4711,1.4711
EURCAD,20050828,232700,1.4711,1.4711,1.4711,1.4711
EURCAD,20050828,232800,1.4711,1.4711,1.4711,1.4711
EURCAD,20050828,232900,1.4711,1.4711,1.4710,1.4710
EURCAD,20050828,233000,1.4710,1.4710,1.4710,1.4710
EURCAD,20050828,233100,1.4711,1.4712,1.4710,1.4710
EURCAD,20050828,233200,1.4710,1.4710,1.4710,1.4710
EURCAD,20050828,233300,1.4710,1.4710,1.4710,1.4710
EURCAD,20050828,233400,1.4711,1.4713,1.4711,1.4712
EURCAD,20050828,233500,1.4713,1.4713,1.4711,1.4711
EURCAD,20050828,233600,1.4711,1.4711,1.4711,1.4711
EURCAD,20050828,233700,1.4710,1.4711,1.4709,1.4710
EURCAD,20050828,233800,1.4709,1.4709,1.4709,1.4709
EURCAD,20050828,233900,1.4708,1.4709,1.4707,1.4707
EURCAD,20050828,234000,1.4706,1.4706,1.4705,1.4705
EURCAD,20050828,234100,1.4705,1.4705,1.4704,1.4704
EURCAD,20050828,234200,1.4705,1.4705,1.4705,1.4705
EURCAD,20050828,234300,1.4705,1.4706,1.4705,1.4706
EURCAD,20050828,234400,1.4707,1.4707,1.4707,1.4707
EURCAD,20050828,234500,1.4708,1.4708,1.4708,1.4708
EURCAD,20050828,234600,1.4708,1.4708,1.4707,1.4708
EURCAD,20050828,234700,1.4709,1.4709,1.4709,1.4709
EURCAD,20050828,234800,1.4709,1.4709,1.4709,1.4709
EURCAD,20050828,234900,1.4709,1.4709,1.4709,1.4709
EURCAD,20050828,235000,1.4709,1.4709,1.4708,1.4708
EURCAD,20050828,235100,1.4709,1.4709,1.4708,1.4708
EURCAD,20050828,235200,1.4708,1.4708,1.4708,1.4708
EURCAD,20050828,235300,1.4709,1.4709,1.4708,1.4708
EURCAD,20050828,235400,1.4709,1.4709,1.4708,1.4708
EURCAD,20050828,235500,1.4709,1.4709,1.4705,1.4706
EURCAD,20050828,235600,1.4707,1.4708,1.4707,1.4708
EURCAD,20050828,235700,1.4708,1.4708,1.4708,1.4708
EURCAD,20050828,235800,1.4707,1.4707,1.4706,1.4706
EURCAD,20050828,235900,1.4705,1.4705,1.4704,1.4704
EURCAD,20050829,000000,1.4705,1.4705,1.4705,1.4705
AUDUSD,20050828,230100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050828,230200,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050828,230300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050828,230400,0.7557,0.7557,0.7555,0.7555
AUDUSD,20050828,230500,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050828,230600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050828,230700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050828,230800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050828,230900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050828,231000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050828,231100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050828,231200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050828,231300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050828,231400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050828,231500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050828,231600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050828,231700,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050828,231800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050828,231900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050828,232000,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050828,232100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050828,232200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050828,232300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050828,232400,0.7553,0.7553,0.7551,0.7553
AUDUSD,20050828,232500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050828,232600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050828,232700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050828,232800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050828,232900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050828,233000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050828,233100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050828,233200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050828,233300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050828,233400,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050828,233500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050828,233600,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050828,233700,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050828,233800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050828,233900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050828,234000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050828,234100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050828,234200,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050828,234300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050828,234400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050828,234500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050828,234600,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050828,234700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050828,234800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050828,234900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050828,235000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050828,235100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050828,235200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050828,235300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050828,235400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050828,235500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050828,235600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050828,235700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050828,235800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050828,235900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,000000,0.7550,0.7550,0.7550,0.7550
AUDJPY,20050828,230100,83.26,83.27,83.26,83.27
AUDJPY,20050828,230200,83.26,83.26,83.26,83.26
AUDJPY,20050828,230300,83.27,83.28,83.27,83.27
AUDJPY,20050828,230400,83.26,83.27,83.25,83.25
AUDJPY,20050828,230500,83.26,83.27,83.26,83.26
AUDJPY,20050828,230600,83.26,83.26,83.26,83.26
AUDJPY,20050828,230700,83.27,83.28,83.26,83.28
AUDJPY,20050828,230800,83.27,83.27,83.26,83.27
AUDJPY,20050828,230900,83.26,83.27,83.25,83.25
AUDJPY,20050828,231000,83.25,83.25,83.25,83.25
AUDJPY,20050828,231100,83.25,83.25,83.25,83.25
AUDJPY,20050828,231200,83.24,83.25,83.24,83.24
AUDJPY,20050828,231300,83.23,83.23,83.23,83.23
AUDJPY,20050828,231400,83.23,83.23,83.23,83.23
AUDJPY,20050828,231500,83.23,83.23,83.23,83.23
AUDJPY,20050828,231600,83.23,83.23,83.23,83.23
AUDJPY,20050828,231700,83.24,83.25,83.24,83.25
AUDJPY,20050828,231800,83.25,83.25,83.25,83.25
AUDJPY,20050828,231900,83.24,83.24,83.24,83.24
AUDJPY,20050828,232000,83.24,83.24,83.23,83.23
AUDJPY,20050828,232100,83.23,83.23,83.23,83.23
AUDJPY,20050828,232200,83.23,83.23,83.23,83.23
AUDJPY,20050828,232300,83.23,83.23,83.23,83.23
AUDJPY,20050828,232400,83.22,83.22,83.20,83.21
AUDJPY,20050828,232500,83.22,83.22,83.21,83.22
AUDJPY,20050828,232600,83.21,83.22,83.21,83.22
AUDJPY,20050828,232700,83.22,83.22,83.22,83.22
AUDJPY,20050828,232800,83.22,83.22,83.22,83.22
AUDJPY,20050828,232900,83.22,83.22,83.22,83.22
AUDJPY,20050828,233000,83.21,83.21,83.21,83.21
AUDJPY,20050828,233100,83.21,83.22,83.21,83.22
AUDJPY,20050828,233200,83.22,83.22,83.22,83.22
AUDJPY,20050828,233300,83.22,83.22,83.22,83.22
AUDJPY,20050828,233400,83.22,83.22,83.22,83.22
AUDJPY,20050828,233500,83.21,83.22,83.21,83.22
AUDJPY,20050828,233600,83.21,83.21,83.21,83.21
AUDJPY,20050828,233700,83.22,83.22,83.22,83.22
AUDJPY,20050828,233800,83.22,83.22,83.22,83.22
AUDJPY,20050828,233900,83.22,83.22,83.22,83.22
AUDJPY,20050828,234000,83.21,83.21,83.20,83.20
AUDJPY,20050828,234100,83.21,83.21,83.19,83.19
AUDJPY,20050828,234200,83.20,83.21,83.19,83.19
AUDJPY,20050828,234300,83.20,83.20,83.20,83.20
AUDJPY,20050828,234400,83.20,83.20,83.20,83.20
AUDJPY,20050828,234500,83.21,83.21,83.21,83.21
AUDJPY,20050828,234600,83.20,83.21,83.20,83.20
AUDJPY,20050828,234700,83.19,83.19,83.18,83.18
AUDJPY,20050828,234800,83.17,83.17,83.17,83.17
AUDJPY,20050828,234900,83.17,83.17,83.16,83.16
AUDJPY,20050828,235000,83.15,83.16,83.15,83.15
AUDJPY,20050828,235100,83.15,83.15,83.15,83.15
AUDJPY,20050828,235200,83.14,83.14,83.14,83.14
AUDJPY,20050828,235300,83.15,83.15,83.14,83.15
AUDJPY,20050828,235400,83.14,83.14,83.14,83.14
AUDJPY,20050828,235500,83.14,83.15,83.14,83.15
AUDJPY,20050828,235600,83.15,83.15,83.15,83.15
AUDJPY,20050828,235700,83.15,83.15,83.15,83.15
AUDJPY,20050828,235800,83.15,83.15,83.15,83.15
AUDJPY,20050828,235900,83.14,83.14,83.13,83.14
AUDJPY,20050829,000000,83.14,83.14,83.14,83.14
NZDUSD,20050828,230100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050828,230200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050828,230300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050828,230400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050828,230500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050828,230600,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050828,230700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050828,230800,0.6949,0.6949,0.6948,0.6949
NZDUSD,20050828,230900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050828,231000,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050828,231100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050828,231200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050828,231300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050828,231400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050828,231500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050828,231600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050828,231700,0.6949,0.6949,0.6947,0.6949
NZDUSD,20050828,231800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050828,231900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050828,232000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050828,232100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050828,232200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050828,232300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050828,232400,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050828,232500,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050828,232600,0.6946,0.6946,0.6944,0.6944
NZDUSD,20050828,232700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050828,232800,0.6943,0.6943,0.6942,0.6943
NZDUSD,20050828,232900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050828,233000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050828,233100,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050828,233200,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050828,233300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050828,233400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050828,233500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050828,233600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050828,233700,0.6944,0.6944,0.6940,0.6940
NZDUSD,20050828,233800,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050828,233900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050828,234000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050828,234100,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050828,234200,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050828,234300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050828,234400,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050828,234500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050828,234600,0.6940,0.6940,0.6935,0.6935
NZDUSD,20050828,234700,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050828,234800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050828,234900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050828,235000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050828,235100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050828,235200,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050828,235300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050828,235400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050828,235500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050828,235600,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050828,235700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050828,235800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050828,235900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050829,000000,0.6937,0.6937,0.6937,0.6937
NZDJPY,20050828,230100,76.60,76.60,76.60,76.60
NZDJPY,20050828,230200,76.60,76.60,76.60,76.60
NZDJPY,20050828,230300,76.61,76.61,76.61,76.61
NZDJPY,20050828,230400,76.61,76.61,76.60,76.60
NZDJPY,20050828,230500,76.60,76.61,76.60,76.60
NZDJPY,20050828,230700,76.60,76.61,76.60,76.61
NZDJPY,20050828,230800,76.60,76.60,76.59,76.59
NZDJPY,20050828,230900,76.60,76.60,76.59,76.59
NZDJPY,20050828,231000,76.58,76.58,76.58,76.58
NZDJPY,20050828,231100,76.59,76.59,76.59,76.59
NZDJPY,20050828,231200,76.58,76.59,76.58,76.59
NZDJPY,20050828,231300,76.58,76.58,76.58,76.58
NZDJPY,20050828,231400,76.58,76.58,76.58,76.58
NZDJPY,20050828,231500,76.58,76.58,76.58,76.58
NZDJPY,20050828,231600,76.58,76.58,76.58,76.58
NZDJPY,20050828,231700,76.58,76.58,76.56,76.58
NZDJPY,20050828,231800,76.58,76.58,76.58,76.58
NZDJPY,20050828,231900,76.58,76.58,76.58,76.58
NZDJPY,20050828,232000,76.57,76.58,76.57,76.57
NZDJPY,20050828,232100,76.56,76.56,76.56,76.56
NZDJPY,20050828,232200,76.57,76.57,76.57,76.57
NZDJPY,20050828,232300,76.56,76.57,76.56,76.56
NZDJPY,20050828,232400,76.56,76.56,76.56,76.56
NZDJPY,20050828,232500,76.55,76.55,76.53,76.53
NZDJPY,20050828,232600,76.52,76.52,76.50,76.50
NZDJPY,20050828,232700,76.50,76.50,76.50,76.50
NZDJPY,20050828,232800,76.49,76.49,76.49,76.49
NZDJPY,20050828,232900,76.49,76.49,76.49,76.49
NZDJPY,20050828,233000,76.49,76.49,76.49,76.49
NZDJPY,20050828,233100,76.49,76.50,76.49,76.50
NZDJPY,20050828,233200,76.51,76.51,76.50,76.50
NZDJPY,20050828,233300,76.50,76.50,76.50,76.50
NZDJPY,20050828,233400,76.51,76.51,76.50,76.50
NZDJPY,20050828,233500,76.50,76.50,76.50,76.50
NZDJPY,20050828,233600,76.50,76.50,76.50,76.50
NZDJPY,20050828,233700,76.49,76.49,76.46,76.46
NZDJPY,20050828,233800,76.46,76.46,76.45,76.45
NZDJPY,20050828,233900,76.44,76.45,76.44,76.45
NZDJPY,20050828,234000,76.44,76.45,76.44,76.44
NZDJPY,20050828,234100,76.46,76.48,76.46,76.47
NZDJPY,20050828,234200,76.47,76.47,76.46,76.46
NZDJPY,20050828,234300,76.45,76.47,76.45,76.47
NZDJPY,20050828,234400,76.47,76.47,76.47,76.47
NZDJPY,20050828,234500,76.47,76.47,76.47,76.47
NZDJPY,20050828,234600,76.47,76.47,76.44,76.44
NZDJPY,20050828,234700,76.42,76.44,76.41,76.42
NZDJPY,20050828,234800,76.41,76.42,76.41,76.42
NZDJPY,20050828,234900,76.41,76.41,76.41,76.41
NZDJPY,20050828,235000,76.40,76.40,76.40,76.40
NZDJPY,20050828,235100,76.40,76.40,76.40,76.40
NZDJPY,20050828,235200,76.39,76.40,76.39,76.40
NZDJPY,20050828,235300,76.40,76.40,76.40,76.40
NZDJPY,20050828,235400,76.41,76.41,76.40,76.40
NZDJPY,20050828,235500,76.41,76.41,76.41,76.41
NZDJPY,20050828,235600,76.40,76.40,76.39,76.39
NZDJPY,20050828,235700,76.40,76.40,76.39,76.39
NZDJPY,20050828,235800,76.40,76.40,76.39,76.40
NZDJPY,20050828,235900,76.39,76.39,76.39,76.39
NZDJPY,20050829,000000,76.38,76.38,76.38,76.38
XAUUSD,20050828,230200,437.0,437.0,437.0,437.0
XAUUSD,20050828,231200,437.0,437.0,437.0,437.0
XAUUSD,20050828,232200,437.0,437.0,437.0,437.0
XAUUSD,20050828,233200,437.0,437.0,437.0,437.0
XAUUSD,20050828,234200,437.0,437.0,437.0,437.0
XAUUSD,20050828,235200,437.0,437.0,437.0,437.0
XAGUSD,20050828,230200,6.71,6.71,6.71,6.71
XAGUSD,20050828,231200,6.71,6.71,6.71,6.71
XAGUSD,20050828,232200,6.71,6.71,6.71,6.71
XAGUSD,20050828,233200,6.71,6.71,6.71,6.71
XAGUSD,20050828,234200,6.71,6.71,6.71,6.71
XAGUSD,20050828,235200,6.71,6.71,6.71,6.71
USDCZK,20050828,230100,24.06,24.06,24.06,24.06
USDCZK,20050828,230700,24.06,24.06,24.06,24.06
USDCZK,20050828,231200,24.06,24.06,24.06,24.06
USDCZK,20050828,231700,24.06,24.06,24.06,24.06
USDCZK,20050828,232100,24.05,24.05,24.05,24.05
USDCZK,20050828,232300,24.04,24.04,24.04,24.04
USDCZK,20050828,232400,24.05,24.05,24.05,24.05
USDCZK,20050828,232900,24.05,24.05,24.05,24.05
USDCZK,20050828,233100,24.04,24.05,24.04,24.04
USDCZK,20050828,233200,24.05,24.05,24.05,24.05
USDCZK,20050828,233300,24.04,24.04,24.04,24.04
USDCZK,20050828,233700,24.05,24.05,24.05,24.05
USDCZK,20050828,234200,24.05,24.05,24.05,24.05
USDCZK,20050828,234300,24.06,24.06,24.05,24.05
USDCZK,20050828,234700,24.04,24.04,24.04,24.04
USDCZK,20050828,235000,24.05,24.05,24.05,24.05
USDCZK,20050828,235500,24.05,24.05,24.05,24.05
USDCZK,20050829,000000,24.05,24.05,24.05,24.05
USDDKK,20050828,230100,6.059,6.059,6.059,6.059
USDDKK,20050828,230200,6.059,6.059,6.059,6.059
USDDKK,20050828,230300,6.059,6.059,6.059,6.059
USDDKK,20050828,230400,6.059,6.059,6.059,6.059
USDDKK,20050828,230500,6.060,6.060,6.060,6.060
USDDKK,20050828,230600,6.060,6.060,6.060,6.060
USDDKK,20050828,230700,6.060,6.060,6.060,6.060
USDDKK,20050828,230800,6.060,6.061,6.060,6.061
USDDKK,20050828,230900,6.061,6.061,6.061,6.061
USDDKK,20050828,231000,6.062,6.063,6.062,6.062
USDDKK,20050828,231100,6.063,6.063,6.063,6.063
USDDKK,20050828,231200,6.063,6.063,6.062,6.062
USDDKK,20050828,231300,6.062,6.062,6.062,6.062
USDDKK,20050828,231400,6.062,6.062,6.062,6.062
USDDKK,20050828,231500,6.062,6.062,6.062,6.062
USDDKK,20050828,231600,6.062,6.062,6.062,6.062
USDDKK,20050828,231700,6.063,6.063,6.063,6.063
USDDKK,20050828,231800,6.063,6.063,6.062,6.062
USDDKK,20050828,231900,6.063,6.063,6.063,6.063
USDDKK,20050828,232000,6.063,6.063,6.063,6.063
USDDKK,20050828,232100,6.063,6.063,6.063,6.063
USDDKK,20050828,232200,6.063,6.063,6.063,6.063
USDDKK,20050828,232300,6.063,6.063,6.063,6.063
USDDKK,20050828,232400,6.063,6.063,6.063,6.063
USDDKK,20050828,232500,6.063,6.063,6.063,6.063
USDDKK,20050828,232600,6.063,6.063,6.063,6.063
USDDKK,20050828,232700,6.063,6.063,6.063,6.063
USDDKK,20050828,232800,6.063,6.063,6.063,6.063
USDDKK,20050828,232900,6.063,6.063,6.063,6.063
USDDKK,20050828,233000,6.063,6.063,6.063,6.063
USDDKK,20050828,233100,6.063,6.063,6.062,6.063
USDDKK,20050828,233200,6.063,6.063,6.063,6.063
USDDKK,20050828,233300,6.063,6.063,6.063,6.063
USDDKK,20050828,233400,6.062,6.062,6.062,6.062
USDDKK,20050828,233500,6.062,6.062,6.062,6.062
USDDKK,20050828,233600,6.062,6.062,6.062,6.062
USDDKK,20050828,233700,6.063,6.063,6.063,6.063
USDDKK,20050828,233800,6.063,6.064,6.063,6.064
USDDKK,20050828,233900,6.065,6.065,6.064,6.065
USDDKK,20050828,234000,6.066,6.066,6.066,6.066
USDDKK,20050828,234100,6.066,6.066,6.066,6.066
USDDKK,20050828,234200,6.066,6.066,6.066,6.066
USDDKK,20050828,234300,6.066,6.066,6.066,6.066
USDDKK,20050828,234400,6.066,6.066,6.064,6.064
USDDKK,20050828,234500,6.064,6.064,6.064,6.064
USDDKK,20050828,234600,6.065,6.065,6.064,6.064
USDDKK,20050828,234700,6.063,6.063,6.063,6.063
USDDKK,20050828,234800,6.063,6.063,6.063,6.063
USDDKK,20050828,234900,6.063,6.063,6.063,6.063
USDDKK,20050828,235000,6.063,6.064,6.063,6.064
USDDKK,20050828,235100,6.064,6.064,6.064,6.064
USDDKK,20050828,235200,6.064,6.064,6.064,6.064
USDDKK,20050828,235300,6.064,6.064,6.064,6.064
USDDKK,20050828,235400,6.064,6.064,6.064,6.064
USDDKK,20050828,235500,6.065,6.065,6.065,6.065
USDDKK,20050828,235600,6.065,6.065,6.065,6.065
USDDKK,20050828,235700,6.065,6.065,6.065,6.065
USDDKK,20050828,235800,6.065,6.066,6.065,6.066
USDDKK,20050828,235900,6.066,6.066,6.066,6.066
USDDKK,20050829,000000,6.066,6.066,6.066,6.066
EURRUB,20050828,230200,34.92,34.92,34.92,34.92
EURRUB,20050828,230400,34.91,34.91,34.91,34.91
EURRUB,20050828,230500,34.92,34.92,34.91,34.91
EURRUB,20050828,230600,34.92,34.92,34.91,34.91
EURRUB,20050828,230800,34.90,34.90,34.90,34.90
EURRUB,20050828,231300,34.90,34.90,34.90,34.90
EURRUB,20050828,231800,34.90,34.90,34.90,34.90
EURRUB,20050828,232300,34.90,34.90,34.89,34.89
EURRUB,20050828,232400,34.90,34.90,34.89,34.89
EURRUB,20050828,232900,34.89,34.89,34.89,34.89
EURRUB,20050828,233400,34.90,34.90,34.90,34.90
EURRUB,20050828,233500,34.89,34.89,34.89,34.89
EURRUB,20050828,233900,34.88,34.88,34.88,34.88
EURRUB,20050828,234100,34.87,34.87,34.87,34.87
EURRUB,20050828,234200,34.88,34.88,34.88,34.88
EURRUB,20050828,234700,34.89,34.89,34.89,34.89
EURRUB,20050828,235200,34.89,34.89,34.89,34.89
EURRUB,20050828,235300,34.88,34.88,34.88,34.88
EURRUB,20050828,235500,34.89,34.89,34.88,34.88
EURRUB,20050829,000000,34.88,34.88,34.88,34.88
USDHUF,20050828,230100,199.3,199.3,199.3,199.3
USDHUF,20050828,230200,199.3,199.3,199.3,199.3
USDHUF,20050828,230700,199.3,199.3,199.3,199.3
USDHUF,20050828,231000,199.4,199.4,199.4,199.4
USDHUF,20050828,231200,199.3,199.3,199.3,199.3
USDHUF,20050828,231600,199.4,199.4,199.4,199.4
USDHUF,20050828,231800,199.3,199.3,199.3,199.3
USDHUF,20050828,231900,199.4,199.4,199.4,199.4
USDHUF,20050828,232400,199.4,199.4,199.4,199.4
USDHUF,20050828,232900,199.4,199.4,199.4,199.4
USDHUF,20050828,233400,199.4,199.4,199.4,199.4
USDHUF,20050828,233700,199.5,199.5,199.5,199.5
USDHUF,20050828,234000,199.6,199.6,199.6,199.6
USDHUF,20050828,234400,199.5,199.5,199.5,199.5
USDHUF,20050828,234900,199.5,199.5,199.5,199.5
USDHUF,20050828,235400,199.5,199.5,199.5,199.5
USDHUF,20050828,235800,199.6,199.6,199.6,199.6
USDNOK,20050828,230100,6.456,6.456,6.456,6.456
USDNOK,20050828,230200,6.456,6.456,6.456,6.456
USDNOK,20050828,230300,6.456,6.456,6.456,6.456
USDNOK,20050828,230400,6.456,6.456,6.456,6.456
USDNOK,20050828,230500,6.456,6.456,6.456,6.456
USDNOK,20050828,230600,6.456,6.456,6.456,6.456
USDNOK,20050828,230700,6.456,6.456,6.456,6.456
USDNOK,20050828,230800,6.456,6.456,6.456,6.456
USDNOK,20050828,230900,6.460,6.460,6.460,6.460
USDNOK,20050828,231000,6.460,6.460,6.460,6.460
USDNOK,20050828,231100,6.460,6.460,6.460,6.460
USDNOK,20050828,231200,6.460,6.460,6.459,6.459
USDNOK,20050828,231300,6.459,6.459,6.459,6.459
USDNOK,20050828,231400,6.459,6.459,6.459,6.459
USDNOK,20050828,231500,6.459,6.459,6.459,6.459
USDNOK,20050828,231600,6.459,6.459,6.459,6.459
USDNOK,20050828,231700,6.460,6.460,6.459,6.459
USDNOK,20050828,231800,6.460,6.460,6.459,6.459
USDNOK,20050828,231900,6.459,6.459,6.459,6.459
USDNOK,20050828,232000,6.459,6.459,6.459,6.459
USDNOK,20050828,232100,6.459,6.459,6.459,6.459
USDNOK,20050828,232200,6.459,6.459,6.459,6.459
USDNOK,20050828,232300,6.460,6.460,6.460,6.460
USDNOK,20050828,232400,6.460,6.460,6.460,6.460
USDNOK,20050828,232500,6.461,6.461,6.457,6.459
USDNOK,20050828,232600,6.459,6.459,6.459,6.459
USDNOK,20050828,232700,6.459,6.459,6.459,6.459
USDNOK,20050828,232800,6.459,6.459,6.459,6.459
USDNOK,20050828,232900,6.459,6.459,6.459,6.459
USDNOK,20050828,233000,6.459,6.459,6.459,6.459
USDNOK,20050828,233100,6.460,6.460,6.459,6.459
USDNOK,20050828,233200,6.459,6.459,6.459,6.459
USDNOK,20050828,233300,6.459,6.459,6.459,6.459
USDNOK,20050828,233400,6.459,6.459,6.459,6.459
USDNOK,20050828,233500,6.459,6.459,6.459,6.459
USDNOK,20050828,233600,6.459,6.459,6.459,6.459
USDNOK,20050828,233700,6.459,6.459,6.459,6.459
USDNOK,20050828,233800,6.459,6.460,6.459,6.460
USDNOK,20050828,233900,6.461,6.461,6.460,6.461
USDNOK,20050828,234000,6.462,6.462,6.462,6.462
USDNOK,20050828,234100,6.462,6.463,6.462,6.462
USDNOK,20050828,234200,6.462,6.462,6.462,6.462
USDNOK,20050828,234300,6.462,6.462,6.462,6.462
USDNOK,20050828,234400,6.461,6.461,6.461,6.461
USDNOK,20050828,234500,6.461,6.461,6.461,6.461
USDNOK,20050828,234600,6.461,6.461,6.461,6.461
USDNOK,20050828,234700,6.460,6.460,6.460,6.460
USDNOK,20050828,234800,6.460,6.460,6.460,6.460
USDNOK,20050828,234900,6.460,6.460,6.460,6.460
USDNOK,20050828,235000,6.460,6.461,6.460,6.461
USDNOK,20050828,235100,6.461,6.461,6.461,6.461
USDNOK,20050828,235200,6.460,6.460,6.460,6.460
USDNOK,20050828,235300,6.460,6.461,6.460,6.461
USDNOK,20050828,235400,6.461,6.461,6.461,6.461
USDNOK,20050828,235500,6.461,6.461,6.461,6.461
USDNOK,20050828,235600,6.461,6.461,6.461,6.461
USDNOK,20050828,235700,6.460,6.461,6.460,6.461
USDNOK,20050828,235800,6.461,6.462,6.461,6.462
USDNOK,20050828,235900,6.462,6.462,6.462,6.462
USDNOK,20050829,000000,6.461,6.461,6.461,6.461
USDPLN,20050828,230200,3.294,3.294,3.294,3.294
USDPLN,20050828,230700,3.294,3.294,3.294,3.294
USDPLN,20050828,230900,3.295,3.295,3.295,3.295
USDPLN,20050828,231000,3.296,3.296,3.296,3.296
USDPLN,20050828,231200,3.297,3.297,3.296,3.296
USDPLN,20050828,231700,3.296,3.297,3.296,3.297
USDPLN,20050828,232300,3.297,3.297,3.297,3.297
USDPLN,20050828,232800,3.297,3.297,3.297,3.297
USDPLN,20050828,233100,3.298,3.298,3.297,3.297
USDPLN,20050828,233600,3.297,3.297,3.297,3.297
USDPLN,20050828,234100,3.297,3.297,3.297,3.297
USDPLN,20050828,234600,3.297,3.297,3.297,3.297
USDPLN,20050828,235100,3.297,3.297,3.297,3.297
USDPLN,20050828,235200,3.296,3.297,3.296,3.297
USDPLN,20050828,235300,3.296,3.296,3.296,3.296
USDPLN,20050828,235600,3.297,3.297,3.297,3.297
USDRUB,20050828,230100,28.39,28.39,28.39,28.39
USDRUB,20050828,230600,28.39,28.39,28.39,28.39
USDRUB,20050828,231100,28.39,28.39,28.39,28.39
USDRUB,20050828,231600,28.39,28.39,28.39,28.39
USDRUB,20050828,232100,28.39,28.39,28.39,28.39
USDRUB,20050828,232600,28.39,28.39,28.39,28.39
USDRUB,20050828,233100,28.39,28.39,28.39,28.39
USDRUB,20050828,233600,28.39,28.39,28.39,28.39
USDRUB,20050828,234100,28.39,28.39,28.39,28.39
USDRUB,20050828,234600,28.39,28.39,28.39,28.39
USDRUB,20050828,235100,28.39,28.39,28.39,28.39
USDRUB,20050828,235600,28.39,28.39,28.39,28.39
USDSEK,20050828,230100,7.586,7.587,7.586,7.587
USDSEK,20050828,230200,7.587,7.587,7.587,7.587
USDSEK,20050828,230300,7.587,7.587,7.587,7.587
USDSEK,20050828,230400,7.587,7.587,7.587,7.587
USDSEK,20050828,230500,7.586,7.586,7.586,7.586
USDSEK,20050828,230600,7.586,7.586,7.586,7.586
USDSEK,20050828,230700,7.586,7.586,7.586,7.586
USDSEK,20050828,230800,7.586,7.587,7.586,7.587
USDSEK,20050828,230900,7.587,7.588,7.587,7.588
USDSEK,20050828,231000,7.589,7.591,7.589,7.591
USDSEK,20050828,231100,7.591,7.591,7.590,7.590
USDSEK,20050828,231200,7.590,7.590,7.590,7.590
USDSEK,20050828,231300,7.590,7.590,7.590,7.590
USDSEK,20050828,231400,7.590,7.590,7.590,7.590
USDSEK,20050828,231500,7.590,7.590,7.590,7.590
USDSEK,20050828,231600,7.590,7.590,7.590,7.590
USDSEK,20050828,231700,7.590,7.590,7.590,7.590
USDSEK,20050828,231800,7.590,7.590,7.590,7.590
USDSEK,20050828,231900,7.590,7.590,7.590,7.590
USDSEK,20050828,232000,7.590,7.590,7.590,7.590
USDSEK,20050828,232100,7.590,7.590,7.590,7.590
USDSEK,20050828,232200,7.590,7.590,7.590,7.590
USDSEK,20050828,232300,7.591,7.591,7.590,7.590
USDSEK,20050828,232400,7.591,7.591,7.591,7.591
USDSEK,20050828,232500,7.591,7.591,7.591,7.591
USDSEK,20050828,232600,7.591,7.591,7.591,7.591
USDSEK,20050828,232700,7.591,7.591,7.591,7.591
USDSEK,20050828,232800,7.591,7.591,7.591,7.591
USDSEK,20050828,232900,7.591,7.591,7.591,7.591
USDSEK,20050828,233000,7.591,7.591,7.591,7.591
USDSEK,20050828,233100,7.590,7.591,7.590,7.591
USDSEK,20050828,233200,7.591,7.591,7.591,7.591
USDSEK,20050828,233300,7.591,7.591,7.591,7.591
USDSEK,20050828,233400,7.590,7.590,7.590,7.590
USDSEK,20050828,233500,7.590,7.590,7.590,7.590
USDSEK,20050828,233600,7.590,7.590,7.590,7.590
USDSEK,20050828,233700,7.591,7.591,7.591,7.591
USDSEK,20050828,233800,7.591,7.591,7.590,7.590
USDSEK,20050828,233900,7.590,7.590,7.590,7.590
USDSEK,20050828,234000,7.591,7.591,7.590,7.590
USDSEK,20050828,234100,7.590,7.590,7.590,7.590
USDSEK,20050828,234200,7.590,7.590,7.590,7.590
USDSEK,20050828,234300,7.590,7.590,7.590,7.590
USDSEK,20050828,234400,7.589,7.589,7.588,7.588
USDSEK,20050828,234500,7.588,7.588,7.588,7.588
USDSEK,20050828,234600,7.588,7.588,7.588,7.588
USDSEK,20050828,234700,7.588,7.588,7.588,7.588
USDSEK,20050828,234800,7.588,7.588,7.588,7.588
USDSEK,20050828,234900,7.587,7.587,7.587,7.587
USDSEK,20050828,235000,7.589,7.589,7.589,7.589
USDSEK,20050828,235100,7.589,7.589,7.589,7.589
USDSEK,20050828,235200,7.589,7.589,7.589,7.589
USDSEK,20050828,235300,7.589,7.589,7.589,7.589
USDSEK,20050828,235400,7.590,7.590,7.590,7.590
USDSEK,20050828,235500,7.590,7.590,7.590,7.590
USDSEK,20050828,235600,7.590,7.590,7.590,7.590
USDSEK,20050828,235700,7.590,7.590,7.590,7.590
USDSEK,20050828,235800,7.590,7.591,7.590,7.591
USDSEK,20050828,235900,7.591,7.591,7.591,7.591
USDSEK,20050829,000000,7.591,7.591,7.591,7.591
USDSGD,20050828,230100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050828,230200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050828,230300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050828,230400,1.6734,1.6734,1.6734,1.6734
USDSGD,20050828,230500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050828,230600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050828,230700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050828,230800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050828,230900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050828,231000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050828,231100,1.6734,1.6734,1.6721,1.6721
USDSGD,20050828,231200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050828,231300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050828,231400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050828,231500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050828,231600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050828,231700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050828,231800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050828,231900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050828,232000,1.6731,1.6731,1.6731,1.6731
USDSGD,20050828,232100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050828,232200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050828,232300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050828,232400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050828,232500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050828,232600,1.6743,1.6743,1.6735,1.6738
USDSGD,20050828,232700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050828,232800,1.6739,1.6739,1.6722,1.6722
USDSGD,20050828,232900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050828,233000,1.6722,1.6722,1.6721,1.6721
USDSGD,20050828,233100,1.6721,1.6721,1.6721,1.6721
USDSGD,20050828,233200,1.6720,1.6720,1.6720,1.6720
USDSGD,20050828,233300,1.6720,1.6720,1.6720,1.6720
USDSGD,20050828,233400,1.6720,1.6722,1.6720,1.6722
USDSGD,20050828,233500,1.6722,1.6722,1.6722,1.6722
USDSGD,20050828,233600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050828,233700,1.6722,1.6722,1.6722,1.6722
USDSGD,20050828,233800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050828,233900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050828,234000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050828,234100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050828,234200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050828,234300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050828,234400,1.6722,1.6722,1.6722,1.6722
USDSGD,20050828,234500,1.6722,1.6733,1.6722,1.6733
USDSGD,20050828,234600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050828,234700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050828,234800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050828,234900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050828,235000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050828,235100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050828,235200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050828,235400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050828,235500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050828,235600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050828,235700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050828,235800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050828,235900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,000000,1.6733,1.6733,1.6733,1.6733
USDZAR,20050828,230100,6.452,6.452,6.452,6.452
USDZAR,20050828,230200,6.452,6.452,6.452,6.452
USDZAR,20050828,230300,6.452,6.452,6.452,6.452
USDZAR,20050828,230400,6.452,6.452,6.452,6.452
USDZAR,20050828,230500,6.452,6.452,6.452,6.452
USDZAR,20050828,230600,6.452,6.452,6.452,6.452
USDZAR,20050828,230700,6.452,6.452,6.452,6.452
USDZAR,20050828,230800,6.452,6.452,6.452,6.452
USDZAR,20050828,230900,6.452,6.452,6.452,6.452
USDZAR,20050828,231000,6.452,6.452,6.452,6.452
USDZAR,20050828,231100,6.452,6.452,6.452,6.452
USDZAR,20050828,231200,6.452,6.452,6.452,6.452
USDZAR,20050828,231300,6.452,6.452,6.452,6.452
USDZAR,20050828,231400,6.452,6.452,6.452,6.452
USDZAR,20050828,231500,6.452,6.452,6.452,6.452
USDZAR,20050828,231600,6.452,6.452,6.452,6.452
USDZAR,20050828,231700,6.452,6.452,6.452,6.452
USDZAR,20050828,231800,6.452,6.452,6.452,6.452
USDZAR,20050828,231900,6.452,6.452,6.452,6.452
USDZAR,20050828,232000,6.452,6.452,6.452,6.452
USDZAR,20050828,232100,6.452,6.452,6.452,6.452
USDZAR,20050828,232200,6.452,6.452,6.452,6.452
USDZAR,20050828,232300,6.452,6.452,6.452,6.452
USDZAR,20050828,232400,6.452,6.452,6.452,6.452
USDZAR,20050828,232500,6.452,6.452,6.452,6.452
USDZAR,20050828,232600,6.452,6.452,6.452,6.452
USDZAR,20050828,232700,6.452,6.452,6.452,6.452
USDZAR,20050828,232800,6.452,6.452,6.452,6.452
USDZAR,20050828,232900,6.452,6.452,6.452,6.452
USDZAR,20050828,233000,6.452,6.452,6.452,6.452
USDZAR,20050828,233100,6.452,6.452,6.452,6.452
USDZAR,20050828,233200,6.452,6.452,6.452,6.452
USDZAR,20050828,233300,6.452,6.452,6.452,6.452
USDZAR,20050828,233400,6.452,6.452,6.452,6.452
USDZAR,20050828,233500,6.452,6.452,6.452,6.452
USDZAR,20050828,233600,6.452,6.452,6.452,6.452
USDZAR,20050828,233700,6.452,6.452,6.452,6.452
USDZAR,20050828,233800,6.452,6.452,6.452,6.452
USDZAR,20050828,233900,6.452,6.452,6.452,6.452
USDZAR,20050828,234000,6.452,6.452,6.452,6.452
USDZAR,20050828,234100,6.452,6.452,6.452,6.452
USDZAR,20050828,234200,6.452,6.452,6.452,6.452
USDZAR,20050828,234400,6.452,6.452,6.452,6.452
USDZAR,20050828,234500,6.452,6.452,6.452,6.452
USDZAR,20050828,234600,6.452,6.452,6.452,6.452
USDZAR,20050828,234700,6.452,6.452,6.452,6.452
USDZAR,20050828,234800,6.452,6.452,6.452,6.452
USDZAR,20050828,234900,6.452,6.452,6.452,6.452
USDZAR,20050828,235000,6.452,6.452,6.452,6.452
USDZAR,20050828,235100,6.452,6.452,6.452,6.452
USDZAR,20050828,235200,6.452,6.452,6.452,6.452
USDZAR,20050828,235300,6.452,6.452,6.452,6.452
USDZAR,20050828,235400,6.452,6.452,6.452,6.452
USDZAR,20050828,235500,6.452,6.452,6.452,6.452
USDZAR,20050828,235600,6.452,6.452,6.452,6.452
USDZAR,20050828,235700,6.452,6.452,6.452,6.452
USDZAR,20050828,235800,6.452,6.452,6.452,6.452
USDZAR,20050828,235900,6.452,6.452,6.452,6.452
USDZAR,20050829,000000,6.452,6.452,6.452,6.452
EURAUD,20050828,230100,1.6263,1.6263,1.6263,1.6263
EURAUD,20050828,230200,1.6263,1.6264,1.6263,1.6264
EURAUD,20050828,230300,1.6263,1.6263,1.6262,1.6262
EURAUD,20050828,230400,1.6261,1.6262,1.6261,1.6262
EURAUD,20050828,230500,1.6263,1.6265,1.6263,1.6263
EURAUD,20050828,230600,1.6263,1.6264,1.6263,1.6264
EURAUD,20050828,230700,1.6264,1.6264,1.6263,1.6263
EURAUD,20050828,230800,1.6263,1.6263,1.6260,1.6260
EURAUD,20050828,230900,1.6260,1.6260,1.6259,1.6259
EURAUD,20050828,231000,1.6260,1.6261,1.6260,1.6261
EURAUD,20050828,231100,1.6261,1.6261,1.6261,1.6261
EURAUD,20050828,231200,1.6260,1.6263,1.6260,1.6263
EURAUD,20050828,231300,1.6263,1.6263,1.6263,1.6263
EURAUD,20050828,231400,1.6264,1.6265,1.6264,1.6264
EURAUD,20050828,231500,1.6263,1.6263,1.6262,1.6262
EURAUD,20050828,231600,1.6262,1.6262,1.6262,1.6262
EURAUD,20050828,231700,1.6262,1.6262,1.6260,1.6260
EURAUD,20050828,231800,1.6260,1.6260,1.6258,1.6258
EURAUD,20050828,231900,1.6258,1.6258,1.6258,1.6258
EURAUD,20050828,232000,1.6258,1.6260,1.6258,1.6260
EURAUD,20050828,232100,1.6260,1.6261,1.6260,1.6261
EURAUD,20050828,232200,1.6261,1.6261,1.6261,1.6261
EURAUD,20050828,232300,1.6260,1.6260,1.6258,1.6258
EURAUD,20050828,232400,1.6259,1.6262,1.6259,1.6262
EURAUD,20050828,232500,1.6262,1.6262,1.6259,1.6259
EURAUD,20050828,232600,1.6259,1.6259,1.6258,1.6258
EURAUD,20050828,232700,1.6258,1.6258,1.6258,1.6258
EURAUD,20050828,232800,1.6258,1.6258,1.6258,1.6258
EURAUD,20050828,232900,1.6258,1.6258,1.6258,1.6258
EURAUD,20050828,233000,1.6258,1.6259,1.6258,1.6259
EURAUD,20050828,233100,1.6259,1.6259,1.6258,1.6258
EURAUD,20050828,233200,1.6258,1.6258,1.6258,1.6258
EURAUD,20050828,233300,1.6258,1.6258,1.6258,1.6258
EURAUD,20050828,233400,1.6259,1.6260,1.6259,1.6259
EURAUD,20050828,233500,1.6258,1.6258,1.6257,1.6257
EURAUD,20050828,233600,1.6257,1.6258,1.6257,1.6258
EURAUD,20050828,233700,1.6258,1.6258,1.6257,1.6257
EURAUD,20050828,233800,1.6257,1.6257,1.6257,1.6257
EURAUD,20050828,233900,1.6256,1.6256,1.6253,1.6254
EURAUD,20050828,234000,1.6254,1.6254,1.6253,1.6253
EURAUD,20050828,234100,1.6253,1.6253,1.6253,1.6253
EURAUD,20050828,234200,1.6253,1.6255,1.6253,1.6255
EURAUD,20050828,234300,1.6256,1.6256,1.6256,1.6256
EURAUD,20050828,234400,1.6257,1.6258,1.6257,1.6257
EURAUD,20050828,234500,1.6257,1.6257,1.6257,1.6257
EURAUD,20050828,234600,1.6256,1.6257,1.6256,1.6257
EURAUD,20050828,234700,1.6259,1.6260,1.6259,1.6260
EURAUD,20050828,234800,1.6260,1.6263,1.6260,1.6263
EURAUD,20050828,234900,1.6263,1.6263,1.6263,1.6263
EURAUD,20050828,235000,1.6263,1.6263,1.6263,1.6263
EURAUD,20050828,235100,1.6263,1.6263,1.6263,1.6263
EURAUD,20050828,235200,1.6263,1.6263,1.6263,1.6263
EURAUD,20050828,235300,1.6263,1.6263,1.6263,1.6263
EURAUD,20050828,235400,1.6262,1.6262,1.6262,1.6262
EURAUD,20050828,235500,1.6263,1.6263,1.6263,1.6263
EURAUD,20050828,235600,1.6263,1.6263,1.6262,1.6262
EURAUD,20050828,235700,1.6262,1.6262,1.6262,1.6262
EURAUD,20050828,235800,1.6262,1.6262,1.6260,1.6260
EURAUD,20050828,235900,1.6260,1.6260,1.6259,1.6259
EURAUD,20050829,000000,1.6259,1.6259,1.6259,1.6259
EURNZD,20050828,230100,1.7678,1.7678,1.7678,1.7678
EURNZD,20050828,230200,1.7678,1.7678,1.7678,1.7678
EURNZD,20050828,230300,1.7677,1.7677,1.7677,1.7677
EURNZD,20050828,230400,1.7676,1.7676,1.7676,1.7676
EURNZD,20050828,230500,1.7676,1.7678,1.7676,1.7678
EURNZD,20050828,230600,1.7678,1.7678,1.7677,1.7678
EURNZD,20050828,230700,1.7679,1.7680,1.7679,1.7679
EURNZD,20050828,230800,1.7678,1.7678,1.7676,1.7677
EURNZD,20050828,230900,1.7677,1.7677,1.7675,1.7675
EURNZD,20050828,231000,1.7675,1.7675,1.7674,1.7675
EURNZD,20050828,231100,1.7675,1.7675,1.7675,1.7675
EURNZD,20050828,231200,1.7674,1.7675,1.7673,1.7675
EURNZD,20050828,231300,1.7675,1.7676,1.7675,1.7675
EURNZD,20050828,231400,1.7676,1.7676,1.7676,1.7676
EURNZD,20050828,231500,1.7675,1.7675,1.7675,1.7675
EURNZD,20050828,231600,1.7675,1.7675,1.7675,1.7675
EURNZD,20050828,231700,1.7675,1.7678,1.7675,1.7677
EURNZD,20050828,231800,1.7677,1.7677,1.7674,1.7674
EURNZD,20050828,231900,1.7674,1.7674,1.7674,1.7674
EURNZD,20050828,232000,1.7674,1.7674,1.7674,1.7674
EURNZD,20050828,232100,1.7674,1.7674,1.7674,1.7674
EURNZD,20050828,232200,1.7674,1.7674,1.7674,1.7674
EURNZD,20050828,232300,1.7673,1.7673,1.7673,1.7673
EURNZD,20050828,232400,1.7673,1.7674,1.7672,1.7674
EURNZD,20050828,232500,1.7675,1.7678,1.7675,1.7678
EURNZD,20050828,232600,1.7678,1.7682,1.7678,1.7682
EURNZD,20050828,232700,1.7682,1.7684,1.7682,1.7684
EURNZD,20050828,232800,1.7685,1.7688,1.7685,1.7688
EURNZD,20050828,232900,1.7688,1.7688,1.7686,1.7686
EURNZD,20050828,233000,1.7686,1.7687,1.7686,1.7687
EURNZD,20050828,233100,1.7687,1.7687,1.7685,1.7685
EURNZD,20050828,233200,1.7685,1.7685,1.7685,1.7685
EURNZD,20050828,233300,1.7686,1.7686,1.7686,1.7686
EURNZD,20050828,233400,1.7686,1.7686,1.7686,1.7686
EURNZD,20050828,233500,1.7686,1.7686,1.7685,1.7685
EURNZD,20050828,233600,1.7685,1.7685,1.7685,1.7685
EURNZD,20050828,233700,1.7685,1.7689,1.7685,1.7689
EURNZD,20050828,233800,1.7689,1.7696,1.7689,1.7696
EURNZD,20050828,233900,1.7695,1.7695,1.7694,1.7694
EURNZD,20050828,234000,1.7693,1.7693,1.7691,1.7691
EURNZD,20050828,234100,1.7687,1.7687,1.7683,1.7683
EURNZD,20050828,234200,1.7683,1.7686,1.7683,1.7686
EURNZD,20050828,234300,1.7686,1.7688,1.7686,1.7688
EURNZD,20050828,234400,1.7687,1.7688,1.7687,1.7688
EURNZD,20050828,234500,1.7688,1.7690,1.7688,1.7690
EURNZD,20050828,234600,1.7690,1.7695,1.7690,1.7695
EURNZD,20050828,234700,1.7696,1.7702,1.7696,1.7702
EURNZD,20050828,234800,1.7702,1.7702,1.7700,1.7700
EURNZD,20050828,234900,1.7700,1.7700,1.7700,1.7700
EURNZD,20050828,235000,1.7700,1.7700,1.7700,1.7700
EURNZD,20050828,235100,1.7700,1.7700,1.7700,1.7700
EURNZD,20050828,235200,1.7700,1.7700,1.7699,1.7699
EURNZD,20050828,235300,1.7698,1.7698,1.7697,1.7697
EURNZD,20050828,235400,1.7697,1.7697,1.7696,1.7696
EURNZD,20050828,235500,1.7697,1.7697,1.7697,1.7697
EURNZD,20050828,235600,1.7697,1.7698,1.7696,1.7698
EURNZD,20050828,235700,1.7698,1.7699,1.7698,1.7699
EURNZD,20050828,235800,1.7698,1.7698,1.7697,1.7697
EURNZD,20050828,235900,1.7697,1.7697,1.7696,1.7696
EURNZD,20050829,000000,1.7696,1.7696,1.7696,1.7696
EURSGD,20050828,230200,2.0580,2.0580,2.0580,2.0580
EURSGD,20050828,230300,2.0580,2.0580,2.0580,2.0580
EURSGD,20050828,230400,2.0578,2.0578,2.0578,2.0578
EURSGD,20050828,230500,2.0578,2.0578,2.0578,2.0578
EURSGD,20050828,230600,2.0578,2.0578,2.0576,2.0576
EURSGD,20050828,230700,2.0576,2.0576,2.0572,2.0572
EURSGD,20050828,230800,2.0571,2.0571,2.0569,2.0569
EURSGD,20050828,230900,2.0569,2.0569,2.0568,2.0568
EURSGD,20050828,231000,2.0567,2.0567,2.0567,2.0567
EURSGD,20050828,231100,2.0567,2.0567,2.0567,2.0567
EURSGD,20050828,231200,2.0559,2.0559,2.0557,2.0558
EURSGD,20050828,231300,2.0558,2.0558,2.0558,2.0558
EURSGD,20050828,231400,2.0558,2.0566,2.0558,2.0566
EURSGD,20050828,231500,2.0566,2.0566,2.0566,2.0566
EURSGD,20050828,231600,2.0566,2.0566,2.0566,2.0566
EURSGD,20050828,231700,2.0566,2.0566,2.0564,2.0564
EURSGD,20050828,231800,2.0564,2.0564,2.0563,2.0563
EURSGD,20050828,231900,2.0563,2.0563,2.0563,2.0563
EURSGD,20050828,232000,2.0563,2.0563,2.0563,2.0563
EURSGD,20050828,232100,2.0563,2.0563,2.0563,2.0563
EURSGD,20050828,232200,2.0563,2.0563,2.0563,2.0563
EURSGD,20050828,232300,2.0562,2.0562,2.0562,2.0562
EURSGD,20050828,232400,2.0562,2.0562,2.0562,2.0562
EURSGD,20050828,232500,2.0562,2.0562,2.0561,2.0561
EURSGD,20050828,232600,2.0567,2.0570,2.0567,2.0570
EURSGD,20050828,232700,2.0567,2.0570,2.0567,2.0570
EURSGD,20050828,232800,2.0570,2.0570,2.0556,2.0556
EURSGD,20050828,232900,2.0553,2.0553,2.0546,2.0546
EURSGD,20050828,233000,2.0547,2.0548,2.0547,2.0548
EURSGD,20050828,233100,2.0548,2.0548,2.0548,2.0548
EURSGD,20050828,233200,2.0546,2.0546,2.0546,2.0546
EURSGD,20050828,233300,2.0546,2.0546,2.0546,2.0546
EURSGD,20050828,233400,2.0547,2.0550,2.0547,2.0550
EURSGD,20050828,233500,2.0550,2.0550,2.0550,2.0550
EURSGD,20050828,233600,2.0550,2.0551,2.0550,2.0551
EURSGD,20050828,233700,2.0551,2.0551,2.0551,2.0551
EURSGD,20050828,233800,2.0551,2.0551,2.0548,2.0548
EURSGD,20050828,233900,2.0546,2.0546,2.0545,2.0545
EURSGD,20050828,234000,2.0545,2.0545,2.0542,2.0542
EURSGD,20050828,234100,2.0542,2.0542,2.0542,2.0542
EURSGD,20050828,234200,2.0542,2.0542,2.0541,2.0541
EURSGD,20050828,234300,2.0541,2.0541,2.0541,2.0541
EURSGD,20050828,234400,2.0541,2.0543,2.0541,2.0543
EURSGD,20050828,234500,2.0543,2.0550,2.0543,2.0550
EURSGD,20050828,234600,2.0550,2.0550,2.0550,2.0550
EURSGD,20050828,234700,2.0557,2.0559,2.0557,2.0559
EURSGD,20050828,234800,2.0559,2.0559,2.0559,2.0559
EURSGD,20050828,234900,2.0561,2.0561,2.0561,2.0561
EURSGD,20050828,235000,2.0561,2.0561,2.0561,2.0561
EURSGD,20050828,235100,2.0561,2.0561,2.0561,2.0561
EURSGD,20050828,235200,2.0561,2.0561,2.0561,2.0561
EURSGD,20050828,235300,2.0561,2.0561,2.0560,2.0560
EURSGD,20050828,235400,2.0560,2.0560,2.0560,2.0560
EURSGD,20050828,235500,2.0560,2.0560,2.0560,2.0560
EURSGD,20050828,235600,2.0560,2.0560,2.0559,2.0559
EURSGD,20050828,235700,2.0559,2.0559,2.0559,2.0559
EURSGD,20050828,235800,2.0558,2.0558,2.0557,2.0557
EURSGD,20050828,235900,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,000000,2.0556,2.0556,2.0556,2.0556
EURZAR,20050828,230200,7.951,7.951,7.951,7.951
EURZAR,20050828,230300,7.951,7.951,7.951,7.951
EURZAR,20050828,230400,7.951,7.951,7.951,7.951
EURZAR,20050828,230500,7.950,7.951,7.950,7.951
EURZAR,20050828,230600,7.951,7.951,7.951,7.951
EURZAR,20050828,230700,7.950,7.950,7.948,7.948
EURZAR,20050828,230800,7.948,7.948,7.947,7.947
EURZAR,20050828,230900,7.947,7.947,7.946,7.946
EURZAR,20050828,231000,7.946,7.946,7.946,7.946
EURZAR,20050828,231100,7.946,7.946,7.946,7.946
EURZAR,20050828,231200,7.946,7.947,7.946,7.947
EURZAR,20050828,231300,7.947,7.947,7.947,7.947
EURZAR,20050828,231400,7.947,7.947,7.947,7.947
EURZAR,20050828,231500,7.947,7.947,7.947,7.947
EURZAR,20050828,231600,7.947,7.947,7.947,7.947
EURZAR,20050828,231700,7.947,7.947,7.946,7.946
EURZAR,20050828,231800,7.946,7.946,7.946,7.946
EURZAR,20050828,231900,7.946,7.946,7.946,7.946
EURZAR,20050828,232000,7.946,7.946,7.946,7.946
EURZAR,20050828,232100,7.946,7.946,7.946,7.946
EURZAR,20050828,232200,7.946,7.946,7.946,7.946
EURZAR,20050828,232300,7.946,7.946,7.946,7.946
EURZAR,20050828,232400,7.946,7.946,7.946,7.946
EURZAR,20050828,232500,7.946,7.946,7.945,7.945
EURZAR,20050828,232600,7.945,7.945,7.945,7.945
EURZAR,20050828,232700,7.945,7.945,7.945,7.945
EURZAR,20050828,232800,7.945,7.945,7.945,7.945
EURZAR,20050828,232900,7.945,7.945,7.945,7.945
EURZAR,20050828,233000,7.945,7.945,7.945,7.945
EURZAR,20050828,233100,7.945,7.945,7.945,7.945
EURZAR,20050828,233200,7.945,7.945,7.945,7.945
EURZAR,20050828,233300,7.945,7.945,7.945,7.945
EURZAR,20050828,233400,7.945,7.946,7.945,7.946
EURZAR,20050828,233500,7.946,7.946,7.946,7.946
EURZAR,20050828,233600,7.946,7.946,7.946,7.946
EURZAR,20050828,233700,7.946,7.946,7.946,7.946
EURZAR,20050828,233800,7.945,7.945,7.944,7.944
EURZAR,20050828,233900,7.943,7.943,7.943,7.943
EURZAR,20050828,234000,7.943,7.943,7.942,7.942
EURZAR,20050828,234100,7.942,7.942,7.942,7.942
EURZAR,20050828,234200,7.942,7.942,7.942,7.942
EURZAR,20050828,234300,7.942,7.942,7.942,7.942
EURZAR,20050828,234400,7.942,7.942,7.942,7.942
EURZAR,20050828,234500,7.942,7.943,7.942,7.943
EURZAR,20050828,234600,7.943,7.943,7.943,7.943
EURZAR,20050828,234700,7.943,7.943,7.943,7.943
EURZAR,20050828,234800,7.944,7.944,7.944,7.944
EURZAR,20050828,234900,7.944,7.944,7.944,7.944
EURZAR,20050828,235000,7.944,7.944,7.944,7.944
EURZAR,20050828,235100,7.944,7.944,7.944,7.944
EURZAR,20050828,235200,7.944,7.944,7.944,7.944
EURZAR,20050828,235300,7.944,7.944,7.944,7.944
EURZAR,20050828,235400,7.944,7.944,7.944,7.944
EURZAR,20050828,235500,7.944,7.944,7.944,7.944
EURZAR,20050828,235600,7.944,7.944,7.944,7.944
EURZAR,20050828,235700,7.944,7.944,7.944,7.944
EURZAR,20050828,235800,7.944,7.944,7.943,7.943
EURZAR,20050828,235900,7.942,7.942,7.942,7.942
EURZAR,20050829,000000,7.942,7.942,7.942,7.942
XAUEUR,20050828,230200,355.3,355.3,355.3,355.3
XAUEUR,20050828,230700,355.3,355.4,355.3,355.4
XAUEUR,20050828,230800,355.5,355.5,355.5,355.5
XAUEUR,20050828,231300,355.5,355.5,355.5,355.5
XAUEUR,20050828,231800,355.5,355.5,355.5,355.5
XAUEUR,20050828,232300,355.5,355.5,355.5,355.5
XAUEUR,20050828,232700,355.6,355.6,355.6,355.6
XAUEUR,20050828,233000,355.5,355.5,355.5,355.5
XAUEUR,20050828,233200,355.6,355.6,355.6,355.6
XAUEUR,20050828,233400,355.5,355.5,355.5,355.5
XAUEUR,20050828,233900,355.6,355.6,355.6,355.6
XAUEUR,20050828,234000,355.7,355.7,355.7,355.7
XAUEUR,20050828,234500,355.7,355.7,355.7,355.7
XAUEUR,20050828,234700,355.6,355.6,355.6,355.6
XAUEUR,20050828,235200,355.6,355.6,355.6,355.6
XAUEUR,20050828,235700,355.6,355.6,355.6,355.6
XAUEUR,20050828,235800,355.7,355.7,355.7,355.7
XAGEUR,20050828,230200,5.44,5.44,5.44,5.44
XAGEUR,20050828,230700,5.44,5.44,5.44,5.44
XAGEUR,20050828,231200,5.45,5.45,5.45,5.45
XAGEUR,20050828,231700,5.45,5.45,5.45,5.45
XAGEUR,20050828,232200,5.45,5.45,5.45,5.45
XAGEUR,20050828,232700,5.45,5.45,5.45,5.45
XAGEUR,20050828,233200,5.45,5.45,5.45,5.45
XAGEUR,20050828,233700,5.45,5.45,5.45,5.45
XAGEUR,20050828,234200,5.45,5.45,5.45,5.45
XAGEUR,20050828,234700,5.45,5.45,5.45,5.45
XAGEUR,20050828,235200,5.45,5.45,5.45,5.45
XAGEUR,20050828,235700,5.45,5.45,5.45,5.45
GBPCAD,20050828,230100,2.1568,2.1568,2.1568,2.1568
GBPCAD,20050828,230200,2.1568,2.1568,2.1567,2.1567
GBPCAD,20050828,230300,2.1567,2.1567,2.1565,2.1565
GBPCAD,20050828,230400,2.1565,2.1567,2.1565,2.1567
GBPCAD,20050828,230500,2.1566,2.1566,2.1564,2.1564
GBPCAD,20050828,230600,2.1563,2.1563,2.1563,2.1563
GBPCAD,20050828,230700,2.1563,2.1563,2.1562,2.1563
GBPCAD,20050828,230800,2.1563,2.1563,2.1562,2.1562
GBPCAD,20050828,230900,2.1561,2.1561,2.1559,2.1559
GBPCAD,20050828,231000,2.1559,2.1560,2.1559,2.1559
GBPCAD,20050828,231100,2.1559,2.1560,2.1559,2.1560
GBPCAD,20050828,231200,2.1561,2.1562,2.1561,2.1562
GBPCAD,20050828,231300,2.1562,2.1562,2.1562,2.1562
GBPCAD,20050828,231400,2.1562,2.1563,2.1562,2.1563
GBPCAD,20050828,231500,2.1564,2.1564,2.1564,2.1564
GBPCAD,20050828,231600,2.1566,2.1567,2.1566,2.1567
GBPCAD,20050828,231700,2.1566,2.1566,2.1565,2.1565
GBPCAD,20050828,231800,2.1566,2.1566,2.1565,2.1566
GBPCAD,20050828,231900,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050828,232000,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050828,232100,2.1566,2.1566,2.1566,2.1566
GBPCAD,20050828,232200,2.1566,2.1567,2.1566,2.1567
GBPCAD,20050828,232300,2.1567,2.1568,2.1567,2.1568
GBPCAD,20050828,232400,2.1568,2.1569,2.1568,2.1569
GBPCAD,20050828,232500,2.1569,2.1570,2.1569,2.1570
GBPCAD,20050828,232600,2.1570,2.1570,2.1569,2.1569
GBPCAD,20050828,232700,2.1569,2.1570,2.1569,2.1570
GBPCAD,20050828,232800,2.1570,2.1570,2.1570,2.1570
GBPCAD,20050828,232900,2.1571,2.1571,2.1570,2.1570
GBPCAD,20050828,233000,2.1569,2.1570,2.1569,2.1570
GBPCAD,20050828,233100,2.1571,2.1571,2.1571,2.1571
GBPCAD,20050828,233200,2.1571,2.1571,2.1571,2.1571
GBPCAD,20050828,233300,2.1571,2.1571,2.1571,2.1571
GBPCAD,20050828,233400,2.1571,2.1572,2.1571,2.1572
GBPCAD,20050828,233500,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050828,233600,2.1572,2.1572,2.1571,2.1572
GBPCAD,20050828,233700,2.1570,2.1571,2.1570,2.1571
GBPCAD,20050828,233800,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050828,233900,2.1572,2.1572,2.1570,2.1570
GBPCAD,20050828,234000,2.1570,2.1570,2.1569,2.1570
GBPCAD,20050828,234100,2.1570,2.1572,2.1570,2.1572
GBPCAD,20050828,234200,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050828,234300,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050828,234400,2.1572,2.1574,2.1572,2.1574
GBPCAD,20050828,234500,2.1574,2.1575,2.1574,2.1575
GBPCAD,20050828,234600,2.1575,2.1576,2.1575,2.1576
GBPCAD,20050828,234700,2.1576,2.1576,2.1575,2.1575
GBPCAD,20050828,234800,2.1575,2.1576,2.1575,2.1576
GBPCAD,20050828,234900,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050828,235000,2.1576,2.1576,2.1575,2.1575
GBPCAD,20050828,235100,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050828,235200,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050828,235300,2.1573,2.1574,2.1573,2.1574
GBPCAD,20050828,235400,2.1575,2.1575,2.1575,2.1575
GBPCAD,20050828,235500,2.1574,2.1574,2.1572,2.1572
GBPCAD,20050828,235600,2.1572,2.1574,2.1572,2.1574
GBPCAD,20050828,235700,2.1574,2.1574,2.1573,2.1573
GBPCAD,20050828,235800,2.1572,2.1573,2.1572,2.1573
GBPCAD,20050828,235900,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050829,000000,2.1572,2.1573,2.1572,2.1573
GBPAUD,20050828,230100,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050828,230200,2.3839,2.3841,2.3839,2.3839
GBPAUD,20050828,230300,2.3839,2.3839,2.3835,2.3835
GBPAUD,20050828,230400,2.3836,2.3839,2.3836,2.3839
GBPAUD,20050828,230500,2.3841,2.3842,2.3837,2.3837
GBPAUD,20050828,230600,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050828,230700,2.3838,2.3838,2.3837,2.3838
GBPAUD,20050828,230800,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050828,230900,2.3836,2.3836,2.3834,2.3834
GBPAUD,20050828,231000,2.3834,2.3838,2.3834,2.3838
GBPAUD,20050828,231100,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050828,231200,2.3838,2.3840,2.3838,2.3840
GBPAUD,20050828,231300,2.3840,2.3840,2.3840,2.3840
GBPAUD,20050828,231400,2.3839,2.3841,2.3839,2.3839
GBPAUD,20050828,231500,2.3839,2.3839,2.3838,2.3838
GBPAUD,20050828,231600,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050828,231700,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050828,231800,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050828,231900,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050828,232000,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050828,232100,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050828,232200,2.3838,2.3838,2.3838,2.3838
GBPAUD,20050828,232300,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050828,232400,2.3835,2.3842,2.3835,2.3841
GBPAUD,20050828,232500,2.3839,2.3839,2.3838,2.3838
GBPAUD,20050828,232600,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050828,232700,2.3837,2.3838,2.3837,2.3838
GBPAUD,20050828,232800,2.3838,2.3839,2.3838,2.3839
GBPAUD,20050828,232900,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050828,233000,2.3840,2.3841,2.3840,2.3841
GBPAUD,20050828,233100,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050828,233200,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050828,233300,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050828,233400,2.3841,2.3841,2.3839,2.3839
GBPAUD,20050828,233500,2.3839,2.3839,2.3838,2.3838
GBPAUD,20050828,233600,2.3838,2.3839,2.3838,2.3839
GBPAUD,20050828,233700,2.3839,2.3839,2.3837,2.3839
GBPAUD,20050828,233800,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050828,233900,2.3839,2.3839,2.3837,2.3837
GBPAUD,20050828,234000,2.3837,2.3839,2.3837,2.3839
GBPAUD,20050828,234100,2.3841,2.3843,2.3841,2.3843
GBPAUD,20050828,234200,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050828,234300,2.3845,2.3847,2.3845,2.3847
GBPAUD,20050828,234400,2.3847,2.3849,2.3847,2.3848
GBPAUD,20050828,234500,2.3848,2.3848,2.3846,2.3846
GBPAUD,20050828,234600,2.3846,2.3849,2.3846,2.3849
GBPAUD,20050828,234700,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050828,234800,2.3851,2.3853,2.3851,2.3853
GBPAUD,20050828,234900,2.3854,2.3854,2.3854,2.3854
GBPAUD,20050828,235000,2.3854,2.3854,2.3854,2.3854
GBPAUD,20050828,235100,2.3854,2.3854,2.3854,2.3854
GBPAUD,20050828,235200,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050828,235300,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050828,235400,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050828,235500,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050828,235600,2.3853,2.3853,2.3852,2.3852
GBPAUD,20050828,235700,2.3852,2.3852,2.3851,2.3851
GBPAUD,20050828,235800,2.3852,2.3853,2.3852,2.3853
GBPAUD,20050828,235900,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050829,000000,2.3853,2.3853,2.3853,2.3853
GBPNZD,20050828,230100,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050828,230200,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050828,230300,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050828,230400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050828,230500,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050828,230600,2.5910,2.5911,2.5909,2.5911
GBPNZD,20050828,230700,2.5913,2.5916,2.5913,2.5914
GBPNZD,20050828,230800,2.5914,2.5914,2.5912,2.5914
GBPNZD,20050828,230900,2.5914,2.5914,2.5909,2.5909
GBPNZD,20050828,231000,2.5909,2.5912,2.5909,2.5912
GBPNZD,20050828,231100,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050828,231200,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050828,231300,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050828,231400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050828,231500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050828,231600,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050828,231700,2.5911,2.5914,2.5910,2.5914
GBPNZD,20050828,231800,2.5914,2.5914,2.5910,2.5910
GBPNZD,20050828,231900,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050828,232000,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050828,232100,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050828,232200,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050828,232300,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050828,232400,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050828,232500,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050828,232600,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050828,232700,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050828,232800,2.5928,2.5935,2.5928,2.5935
GBPNZD,20050828,232900,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050828,233000,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050828,233100,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050828,233200,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050828,233300,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050828,233400,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050828,233500,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050828,233600,2.5932,2.5933,2.5931,2.5931
GBPNZD,20050828,233700,2.5931,2.5941,2.5931,2.5941
GBPNZD,20050828,233800,2.5947,2.5949,2.5947,2.5949
GBPNZD,20050828,233900,2.5949,2.5951,2.5949,2.5949
GBPNZD,20050828,234000,2.5949,2.5949,2.5948,2.5948
GBPNZD,20050828,234100,2.5943,2.5943,2.5940,2.5940
GBPNZD,20050828,234200,2.5940,2.5944,2.5940,2.5944
GBPNZD,20050828,234300,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050828,234400,2.5944,2.5944,2.5942,2.5944
GBPNZD,20050828,234500,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050828,234600,2.5945,2.5955,2.5945,2.5955
GBPNZD,20050828,234700,2.5959,2.5964,2.5959,2.5962
GBPNZD,20050828,234800,2.5962,2.5962,2.5960,2.5961
GBPNZD,20050828,234900,2.5961,2.5962,2.5961,2.5962
GBPNZD,20050828,235000,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050828,235100,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050828,235200,2.5961,2.5961,2.5958,2.5958
GBPNZD,20050828,235300,2.5956,2.5957,2.5956,2.5957
GBPNZD,20050828,235400,2.5957,2.5957,2.5956,2.5956
GBPNZD,20050828,235500,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050828,235600,2.5956,2.5958,2.5955,2.5958
GBPNZD,20050828,235700,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050828,235800,2.5959,2.5960,2.5959,2.5960
GBPNZD,20050828,235900,2.5960,2.5960,2.5960,2.5960
GBPNZD,20050829,000000,2.5960,2.5960,2.5960,2.5960
AUDCHF,20050828,230100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050828,230200,0.9506,0.9506,0.9504,0.9504
AUDCHF,20050828,230300,0.9504,0.9506,0.9504,0.9506
AUDCHF,20050828,230400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050828,230500,0.9504,0.9505,0.9503,0.9505
AUDCHF,20050828,230600,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050828,230700,0.9504,0.9504,0.9503,0.9504
AUDCHF,20050828,230800,0.9504,0.9505,0.9504,0.9505
AUDCHF,20050828,230900,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050828,231000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050828,231100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050828,231200,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050828,231300,0.9504,0.9504,0.9504,0.9504
AUDCHF,20050828,231400,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050828,231500,0.9503,0.9504,0.9503,0.9504
AUDCHF,20050828,231600,0.9504,0.9504,0.9504,0.9504
AUDCHF,20050828,231700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050828,231800,0.9506,0.9507,0.9506,0.9506
AUDCHF,20050828,231900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050828,232000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050828,232100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050828,232200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050828,232300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050828,232400,0.9507,0.9507,0.9505,0.9505
AUDCHF,20050828,232500,0.9505,0.9507,0.9505,0.9507
AUDCHF,20050828,232600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050828,232700,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050828,232800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050828,232900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050828,233000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050828,233100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050828,233200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050828,233300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050828,233400,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050828,233500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050828,233600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050828,233700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050828,233800,0.9507,0.9507,0.9506,0.9507
AUDCHF,20050828,233900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050828,234000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050828,234100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050828,234200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050828,234300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050828,234400,0.9503,0.9505,0.9503,0.9505
AUDCHF,20050828,234500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050828,234600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050828,234700,0.9504,0.9504,0.9502,0.9502
AUDCHF,20050828,234800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050828,234900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050828,235000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050828,235100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050828,235200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050828,235300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050828,235400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050828,235500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050828,235600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20050828,235700,0.9501,0.9501,0.9501,0.9501
AUDCHF,20050828,235800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050828,235900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050829,000000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20050828,230100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050828,230200,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050828,230300,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050828,230400,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050828,230500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050828,230600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050828,230700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050828,230800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050828,230900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050828,231000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050828,231100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050828,231200,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050828,231300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050828,231400,0.9040,0.9042,0.9040,0.9042
AUDCAD,20050828,231500,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050828,231600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050828,231700,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050828,231800,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050828,231900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050828,232000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050828,232100,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050828,232200,0.9043,0.9043,0.9043,0.9043
AUDCAD,20050828,232300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050828,232400,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050828,232500,0.9043,0.9045,0.9043,0.9045
AUDCAD,20050828,232600,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050828,232700,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050828,232800,0.9045,0.9045,0.9045,0.9045
AUDCAD,20050828,232900,0.9045,0.9045,0.9044,0.9044
AUDCAD,20050828,233000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050828,233100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050828,233200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050828,233300,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050828,233400,0.9044,0.9045,0.9044,0.9045
AUDCAD,20050828,233500,0.9046,0.9046,0.9045,0.9045
AUDCAD,20050828,233600,0.9045,0.9045,0.9044,0.9045
AUDCAD,20050828,233700,0.9046,0.9046,0.9044,0.9044
AUDCAD,20050828,233800,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050828,233900,0.9044,0.9045,0.9044,0.9044
AUDCAD,20050828,234000,0.9044,0.9044,0.9044,0.9044
AUDCAD,20050828,234100,0.9044,0.9044,0.9043,0.9043
AUDCAD,20050828,234200,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050828,234300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050828,234400,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050828,234500,0.9043,0.9044,0.9043,0.9044
AUDCAD,20050828,234600,0.9044,0.9044,0.9042,0.9042
AUDCAD,20050828,234700,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050828,234800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050828,234900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050828,235000,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050828,235100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050828,235200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050828,235300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050828,235400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050828,235500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050828,235600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050828,235700,0.9040,0.9041,0.9040,0.9040
AUDCAD,20050828,235800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050828,235900,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050829,000000,0.9040,0.9040,0.9040,0.9040
AUDNZD,20050828,230100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050828,230200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050828,230300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050828,230400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050828,230500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050828,230600,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050828,230700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050828,230800,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050828,230900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050828,231000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050828,231100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050828,231200,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050828,231300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050828,231400,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050828,231500,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050828,231600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050828,231700,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050828,231800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050828,231900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050828,232000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050828,232100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050828,232200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050828,232300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050828,232400,1.0864,1.0865,1.0863,1.0865
AUDNZD,20050828,232500,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050828,232600,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050828,232700,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050828,232800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050828,232900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050828,233000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050828,233100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050828,233200,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050828,233300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050828,233400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050828,233500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050828,233600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050828,233700,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050828,233800,1.0877,1.0881,1.0877,1.0881
AUDNZD,20050828,233900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050828,234000,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050828,234100,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050828,234200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050828,234300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050828,234400,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050828,234500,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050828,234600,1.0878,1.0880,1.0877,1.0880
AUDNZD,20050828,234700,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050828,234800,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050828,234900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050828,235000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050828,235100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050828,235200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050828,235300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050828,235400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050828,235500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050828,235600,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050828,235700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050828,235800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050828,235900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050829,000000,1.0879,1.0879,1.0879,1.0879
NZDCHF,20050828,230100,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050828,230200,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050828,230300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050828,230400,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050828,230500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050828,230600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050828,230700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050828,230800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050828,230900,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050828,231000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050828,231100,0.8745,0.8745,0.8744,0.8745
NZDCHF,20050828,231200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050828,231300,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050828,231400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050828,231500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050828,231600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050828,231700,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050828,231800,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050828,231900,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050828,232000,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050828,232100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050828,232200,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050828,232300,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050828,232400,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050828,232500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050828,232600,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050828,232700,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050828,232800,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050828,232900,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050828,233000,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050828,233100,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050828,233200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050828,233300,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050828,233400,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050828,233500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050828,233600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050828,233700,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050828,233800,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050828,233900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050828,234000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050828,234100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050828,234200,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050828,234300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050828,234400,0.8736,0.8737,0.8736,0.8736
NZDCHF,20050828,234500,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050828,234600,0.8735,0.8735,0.8732,0.8732
NZDCHF,20050828,234700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050828,234800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050828,234900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050828,235000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050828,235100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050828,235200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050828,235300,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050828,235400,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050828,235500,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050828,235600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050828,235700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050828,235800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050828,235900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,000000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050828,230100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050828,230200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050828,230300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050828,230400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050828,230500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050828,230600,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050828,230700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050828,230800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050828,230900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050828,231000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050828,231100,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050828,231200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050828,231300,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050828,231400,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050828,231500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050828,231600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050828,231700,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050828,231800,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050828,231900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050828,232000,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050828,232100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050828,232200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050828,232300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050828,232400,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050828,232500,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050828,232600,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050828,232700,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050828,232800,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050828,232900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050828,233000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050828,233100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050828,233200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050828,233300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050828,233400,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050828,233500,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050828,233600,0.8316,0.8316,0.8315,0.8316
NZDCAD,20050828,233700,0.8316,0.8316,0.8312,0.8312
NZDCAD,20050828,233800,0.8312,0.8312,0.8310,0.8310
NZDCAD,20050828,233900,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050828,234000,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050828,234100,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050828,234200,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050828,234300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050828,234400,0.8311,0.8312,0.8311,0.8311
NZDCAD,20050828,234500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050828,234600,0.8311,0.8311,0.8308,0.8308
NZDCAD,20050828,234700,0.8308,0.8308,0.8306,0.8307
NZDCAD,20050828,234800,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050828,234900,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050828,235000,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050828,235100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050828,235200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050828,235300,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050828,235400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050828,235500,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050828,235600,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050828,235700,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050828,235800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050828,235900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,000000,0.8306,0.8307,0.8306,0.8307
CADCHF,20050828,230100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050828,230200,1.0508,1.0508,1.0506,1.0506
CADCHF,20050828,230300,1.0507,1.0508,1.0507,1.0508
CADCHF,20050828,230400,1.0508,1.0508,1.0507,1.0507
CADCHF,20050828,230500,1.0507,1.0507,1.0507,1.0507
CADCHF,20050828,230600,1.0507,1.0507,1.0507,1.0507
CADCHF,20050828,230700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050828,230800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050828,230900,1.0508,1.0510,1.0508,1.0510
CADCHF,20050828,231000,1.0510,1.0510,1.0510,1.0510
CADCHF,20050828,231100,1.0510,1.0510,1.0510,1.0510
CADCHF,20050828,231200,1.0510,1.0510,1.0510,1.0510
CADCHF,20050828,231300,1.0510,1.0510,1.0508,1.0508
CADCHF,20050828,231400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050828,231500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050828,231600,1.0507,1.0507,1.0507,1.0507
CADCHF,20050828,231700,1.0508,1.0508,1.0507,1.0507
CADCHF,20050828,231800,1.0507,1.0508,1.0507,1.0508
CADCHF,20050828,231900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050828,232000,1.0508,1.0508,1.0507,1.0507
CADCHF,20050828,232100,1.0507,1.0508,1.0507,1.0508
CADCHF,20050828,232200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050828,232300,1.0508,1.0508,1.0507,1.0507
CADCHF,20050828,232400,1.0507,1.0508,1.0507,1.0508
CADCHF,20050828,232500,1.0508,1.0508,1.0507,1.0508
CADCHF,20050828,232600,1.0508,1.0508,1.0507,1.0507
CADCHF,20050828,232700,1.0507,1.0507,1.0507,1.0507
CADCHF,20050828,232800,1.0507,1.0507,1.0507,1.0507
CADCHF,20050828,232900,1.0507,1.0508,1.0507,1.0508
CADCHF,20050828,233000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050828,233100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050828,233200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050828,233300,1.0508,1.0508,1.0508,1.0508
CADCHF,20050828,233400,1.0507,1.0507,1.0507,1.0507
CADCHF,20050828,233500,1.0507,1.0507,1.0506,1.0507
CADCHF,20050828,233600,1.0507,1.0507,1.0507,1.0507
CADCHF,20050828,233700,1.0507,1.0508,1.0507,1.0507
CADCHF,20050828,233800,1.0507,1.0507,1.0507,1.0507
CADCHF,20050828,233900,1.0507,1.0507,1.0507,1.0507
CADCHF,20050828,234000,1.0507,1.0507,1.0507,1.0507
CADCHF,20050828,234100,1.0506,1.0506,1.0506,1.0506
CADCHF,20050828,234200,1.0506,1.0506,1.0506,1.0506
CADCHF,20050828,234300,1.0507,1.0507,1.0507,1.0507
CADCHF,20050828,234400,1.0507,1.0508,1.0507,1.0508
CADCHF,20050828,234500,1.0507,1.0507,1.0507,1.0507
CADCHF,20050828,234600,1.0507,1.0507,1.0507,1.0507
CADCHF,20050828,234700,1.0507,1.0507,1.0506,1.0506
CADCHF,20050828,234800,1.0506,1.0506,1.0506,1.0506
CADCHF,20050828,234900,1.0506,1.0506,1.0506,1.0506
CADCHF,20050828,235000,1.0506,1.0507,1.0506,1.0507
CADCHF,20050828,235100,1.0507,1.0507,1.0507,1.0507
CADCHF,20050828,235200,1.0507,1.0507,1.0507,1.0507
CADCHF,20050828,235300,1.0507,1.0507,1.0507,1.0507
CADCHF,20050828,235400,1.0506,1.0506,1.0506,1.0506
CADCHF,20050828,235500,1.0507,1.0508,1.0507,1.0508
CADCHF,20050828,235600,1.0507,1.0507,1.0506,1.0506
CADCHF,20050828,235700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050828,235800,1.0507,1.0507,1.0507,1.0507
CADCHF,20050828,235900,1.0507,1.0507,1.0507,1.0507
CADCHF,20050829,000000,1.0508,1.0508,1.0508,1.0508
CADJPY,20050828,230100,92.02,92.02,92.02,92.02
CADJPY,20050828,230200,92.02,92.03,92.02,92.03
CADJPY,20050828,230300,92.03,92.03,92.03,92.03
CADJPY,20050828,230400,92.04,92.04,92.03,92.03
CADJPY,20050828,230500,92.03,92.03,92.03,92.03
CADJPY,20050828,230600,92.04,92.04,92.04,92.04
CADJPY,20050828,230700,92.04,92.04,92.04,92.04
CADJPY,20050828,230800,92.04,92.05,92.04,92.04
CADJPY,20050828,230900,92.04,92.04,92.04,92.04
CADJPY,20050828,231000,92.04,92.04,92.03,92.03
CADJPY,20050828,231100,92.04,92.04,92.03,92.03
CADJPY,20050828,231200,92.02,92.02,92.02,92.02
CADJPY,20050828,231300,92.02,92.03,92.02,92.02
CADJPY,20050828,231400,92.01,92.01,92.01,92.01
CADJPY,20050828,231500,92.01,92.01,92.01,92.01
CADJPY,20050828,231600,92.00,92.00,92.00,92.00
CADJPY,20050828,231700,92.00,92.00,91.99,92.00
CADJPY,20050828,231800,92.00,92.00,92.00,92.00
CADJPY,20050828,231900,92.00,92.00,91.99,91.99
CADJPY,20050828,232000,91.99,91.99,91.99,91.99
CADJPY,20050828,232100,91.99,91.99,91.99,91.99
CADJPY,20050828,232200,91.99,91.99,91.97,91.97
CADJPY,20050828,232300,91.97,91.97,91.97,91.97
CADJPY,20050828,232400,91.97,91.97,91.96,91.96
CADJPY,20050828,232500,91.96,91.96,91.96,91.96
CADJPY,20050828,232600,91.96,91.96,91.96,91.96
CADJPY,20050828,232700,91.96,91.96,91.96,91.96
CADJPY,20050828,232800,91.96,91.96,91.96,91.96
CADJPY,20050828,232900,91.96,91.97,91.96,91.97
CADJPY,20050828,233000,91.97,91.97,91.97,91.97
CADJPY,20050828,233100,91.97,91.97,91.97,91.97
CADJPY,20050828,233200,91.97,91.97,91.97,91.97
CADJPY,20050828,233300,91.97,91.97,91.97,91.97
CADJPY,20050828,233400,91.97,91.97,91.96,91.96
CADJPY,20050828,233500,91.95,91.95,91.95,91.95
CADJPY,20050828,233600,91.96,91.96,91.95,91.95
CADJPY,20050828,233700,91.95,91.96,91.95,91.96
CADJPY,20050828,233800,91.96,91.96,91.96,91.96
CADJPY,20050828,233900,91.96,91.96,91.96,91.96
CADJPY,20050828,234000,91.96,91.96,91.95,91.95
CADJPY,20050828,234100,91.95,91.95,91.94,91.95
CADJPY,20050828,234200,91.95,91.95,91.95,91.95
CADJPY,20050828,234300,91.95,91.95,91.95,91.95
CADJPY,20050828,234400,91.95,91.96,91.95,91.96
CADJPY,20050828,234500,91.96,91.96,91.96,91.96
CADJPY,20050828,234600,91.96,91.96,91.96,91.96
CADJPY,20050828,234700,91.95,91.95,91.95,91.95
CADJPY,20050828,234800,91.95,91.95,91.93,91.94
CADJPY,20050828,234900,91.94,91.94,91.94,91.94
CADJPY,20050828,235000,91.93,91.93,91.92,91.92
CADJPY,20050828,235100,91.92,91.92,91.92,91.92
CADJPY,20050828,235200,91.92,91.92,91.92,91.92
CADJPY,20050828,235300,91.92,91.92,91.92,91.92
CADJPY,20050828,235400,91.92,91.92,91.91,91.91
CADJPY,20050828,235500,91.91,91.92,91.91,91.92
CADJPY,20050828,235600,91.92,91.92,91.92,91.92
CADJPY,20050828,235700,91.92,91.92,91.92,91.92
CADJPY,20050828,235800,91.92,91.92,91.92,91.92
CADJPY,20050828,235900,91.92,91.92,91.91,91.91
CADJPY,20050829,000000,91.91,91.91,91.91,91.91
USDUAH,20050828,230100,4.91,4.91,4.91,4.91
USDUAH,20050828,230200,4.91,4.91,4.91,4.91
USDUAH,20050828,230800,4.91,4.91,4.91,4.91
USDUAH,20050828,231300,4.91,4.91,4.91,4.91
USDUAH,20050828,231800,4.91,4.91,4.91,4.91
USDUAH,20050828,232300,4.91,4.91,4.91,4.91
USDUAH,20050828,232800,4.91,4.91,4.91,4.91
USDUAH,20050828,233300,4.91,4.91,4.91,4.91
USDUAH,20050828,233800,4.91,4.91,4.91,4.91
USDUAH,20050828,234300,4.91,4.91,4.91,4.91
USDUAH,20050828,234800,4.91,4.91,4.91,4.91
USDUAH,20050828,235300,4.91,4.91,4.91,4.91
USDUAH,20050828,235800,4.91,4.91,4.91,4.91
NDQUSD,20050829,000000,1549,1550,1549,1550
USXUSD,20050828,230100,87.74,87.74,87.74,87.74
USXUSD,20050828,230200,87.74,87.74,87.74,87.74
USXUSD,20050828,230300,87.74,87.74,87.74,87.74
USXUSD,20050828,230400,87.75,87.75,87.75,87.75
USXUSD,20050828,230500,87.75,87.75,87.75,87.75
USXUSD,20050828,230700,87.76,87.77,87.76,87.77
USXUSD,20050828,230800,87.77,87.78,87.77,87.77
USXUSD,20050828,230900,87.78,87.78,87.78,87.78
USXUSD,20050828,231000,87.78,87.78,87.78,87.78
USXUSD,20050828,231100,87.78,87.78,87.78,87.78
USXUSD,20050828,231200,87.78,87.79,87.77,87.78
USXUSD,20050828,231300,87.78,87.78,87.78,87.78
USXUSD,20050828,231400,87.78,87.78,87.77,87.78
USXUSD,20050828,231500,87.78,87.78,87.78,87.78
USXUSD,20050828,231600,87.78,87.78,87.78,87.78
USXUSD,20050828,231700,87.78,87.78,87.78,87.78
USXUSD,20050828,231800,87.78,87.78,87.78,87.78
USXUSD,20050828,231900,87.78,87.78,87.78,87.78
USXUSD,20050828,232100,87.78,87.78,87.78,87.78
USXUSD,20050828,232200,87.78,87.78,87.78,87.78
USXUSD,20050828,232300,87.78,87.79,87.78,87.79
USXUSD,20050828,232400,87.79,87.79,87.79,87.79
USXUSD,20050828,232500,87.79,87.79,87.79,87.79
USXUSD,20050828,232600,87.79,87.79,87.79,87.79
USXUSD,20050828,232700,87.79,87.79,87.79,87.79
USXUSD,20050828,232800,87.79,87.79,87.79,87.79
USXUSD,20050828,232900,87.79,87.79,87.79,87.79
USXUSD,20050828,233000,87.79,87.79,87.79,87.79
USXUSD,20050828,233100,87.78,87.79,87.78,87.79
USXUSD,20050828,233200,87.79,87.79,87.79,87.79
USXUSD,20050828,233300,87.79,87.79,87.79,87.79
USXUSD,20050828,233400,87.79,87.79,87.78,87.78
USXUSD,20050828,233500,87.78,87.78,87.78,87.78
USXUSD,20050828,233600,87.78,87.78,87.78,87.78
USXUSD,20050828,233700,87.78,87.79,87.78,87.79
USXUSD,20050828,233800,87.79,87.79,87.79,87.79
USXUSD,20050828,233900,87.80,87.80,87.80,87.80
USXUSD,20050828,234000,87.80,87.81,87.80,87.81
USXUSD,20050828,234100,87.81,87.81,87.81,87.81
USXUSD,20050828,234200,87.81,87.81,87.81,87.81
USXUSD,20050828,234300,87.81,87.81,87.81,87.81
USXUSD,20050828,234400,87.81,87.81,87.80,87.80
USXUSD,20050828,234500,87.80,87.80,87.80,87.80
USXUSD,20050828,234600,87.80,87.80,87.80,87.80
USXUSD,20050828,234700,87.79,87.79,87.79,87.79
USXUSD,20050828,234800,87.79,87.79,87.79,87.79
USXUSD,20050828,234900,87.79,87.79,87.79,87.79
USXUSD,20050828,235000,87.79,87.79,87.79,87.79
USXUSD,20050828,235100,87.79,87.79,87.79,87.79
USXUSD,20050828,235200,87.79,87.79,87.79,87.79
USXUSD,20050828,235300,87.79,87.79,87.78,87.79
USXUSD,20050828,235400,87.79,87.79,87.79,87.79
USXUSD,20050828,235500,87.79,87.79,87.78,87.79
USXUSD,20050828,235600,87.79,87.79,87.79,87.79
USXUSD,20050828,235700,87.79,87.79,87.79,87.79
USXUSD,20050828,235800,87.79,87.80,87.79,87.80
USXUSD,20050828,235900,87.80,87.80,87.80,87.80
USXUSD,20050829,000000,87.80,87.80,87.80,87.80
