<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050829,000100,1.2282,1.2282,1.2281,1.2281
EURUSD,20050829,000200,1.2281,1.2281,1.2281,1.2281
EURUSD,20050829,000300,1.2280,1.2281,1.2280,1.2281
EURUSD,20050829,000400,1.2281,1.2281,1.2281,1.2281
EURUSD,20050829,000500,1.2281,1.2281,1.2281,1.2281
EURUSD,20050829,000600,1.2281,1.2281,1.2281,1.2281
EURUSD,20050829,000700,1.2281,1.2281,1.2281,1.2281
EURUSD,20050829,000800,1.2281,1.2282,1.2281,1.2282
EURUSD,20050829,000900,1.2282,1.2282,1.2282,1.2282
EURUSD,20050829,001000,1.2283,1.2283,1.2283,1.2283
EURUSD,20050829,001100,1.2283,1.2285,1.2283,1.2285
EURUSD,20050829,001200,1.2285,1.2286,1.2285,1.2286
EURUSD,20050829,001300,1.2286,1.2286,1.2286,1.2286
EURUSD,20050829,001400,1.2286,1.2286,1.2286,1.2286
EURUSD,20050829,001500,1.2287,1.2288,1.2287,1.2287
EURUSD,20050829,001600,1.2287,1.2287,1.2287,1.2287
EURUSD,20050829,001700,1.2286,1.2286,1.2286,1.2286
EURUSD,20050829,001800,1.2286,1.2286,1.2286,1.2286
EURUSD,20050829,001900,1.2286,1.2286,1.2286,1.2286
EURUSD,20050829,002000,1.2286,1.2286,1.2286,1.2286
EURUSD,20050829,002100,1.2286,1.2286,1.2286,1.2286
EURUSD,20050829,002200,1.2286,1.2289,1.2286,1.2289
EURUSD,20050829,002300,1.2289,1.2291,1.2289,1.2291
EURUSD,20050829,002400,1.2290,1.2291,1.2290,1.2291
EURUSD,20050829,002500,1.2291,1.2291,1.2291,1.2291
EURUSD,20050829,002600,1.2291,1.2292,1.2291,1.2292
EURUSD,20050829,002700,1.2292,1.2292,1.2291,1.2291
EURUSD,20050829,002800,1.2291,1.2292,1.2291,1.2292
EURUSD,20050829,002900,1.2293,1.2293,1.2293,1.2293
EURUSD,20050829,003000,1.2294,1.2294,1.2293,1.2293
EURUSD,20050829,003100,1.2293,1.2293,1.2293,1.2293
EURUSD,20050829,003200,1.2293,1.2296,1.2293,1.2296
EURUSD,20050829,003300,1.2295,1.2296,1.2295,1.2296
EURUSD,20050829,003400,1.2296,1.2296,1.2295,1.2295
EURUSD,20050829,003500,1.2295,1.2296,1.2295,1.2296
EURUSD,20050829,003600,1.2296,1.2296,1.2295,1.2295
EURUSD,20050829,003700,1.2295,1.2295,1.2295,1.2295
EURUSD,20050829,003800,1.2294,1.2295,1.2294,1.2294
EURUSD,20050829,003900,1.2295,1.2296,1.2295,1.2295
EURUSD,20050829,004000,1.2295,1.2295,1.2294,1.2294
EURUSD,20050829,004100,1.2294,1.2296,1.2294,1.2296
EURUSD,20050829,004200,1.2296,1.2297,1.2296,1.2297
EURUSD,20050829,004300,1.2298,1.2298,1.2296,1.2297
EURUSD,20050829,004400,1.2297,1.2297,1.2296,1.2296
EURUSD,20050829,004500,1.2296,1.2296,1.2295,1.2295
EURUSD,20050829,004600,1.2295,1.2296,1.2295,1.2296
EURUSD,20050829,004700,1.2296,1.2296,1.2296,1.2296
EURUSD,20050829,004800,1.2295,1.2296,1.2295,1.2296
EURUSD,20050829,004900,1.2295,1.2295,1.2295,1.2295
EURUSD,20050829,005000,1.2295,1.2295,1.2295,1.2295
EURUSD,20050829,005100,1.2295,1.2295,1.2293,1.2293
EURUSD,20050829,005200,1.2293,1.2293,1.2293,1.2293
EURUSD,20050829,005300,1.2293,1.2293,1.2293,1.2293
EURUSD,20050829,005400,1.2293,1.2294,1.2293,1.2294
EURUSD,20050829,005500,1.2294,1.2294,1.2293,1.2293
EURUSD,20050829,005600,1.2293,1.2293,1.2293,1.2293
EURUSD,20050829,005700,1.2293,1.2294,1.2293,1.2294
EURUSD,20050829,005800,1.2294,1.2295,1.2294,1.2295
EURUSD,20050829,005900,1.2295,1.2295,1.2295,1.2295
EURUSD,20050829,010000,1.2295,1.2298,1.2295,1.2296
EURUSD,20050829,010100,1.2298,1.2301,1.2298,1.2301
EURUSD,20050829,010200,1.2301,1.2301,1.2300,1.2301
EURUSD,20050829,010300,1.2302,1.2305,1.2302,1.2305
EURUSD,20050829,010400,1.2306,1.2309,1.2306,1.2307
EURUSD,20050829,010500,1.2306,1.2308,1.2306,1.2308
EURUSD,20050829,010600,1.2307,1.2309,1.2306,1.2308
EURUSD,20050829,010700,1.2307,1.2310,1.2307,1.2310
EURUSD,20050829,010800,1.2311,1.2311,1.2310,1.2311
EURUSD,20050829,010900,1.2312,1.2319,1.2312,1.2317
EURUSD,20050829,011000,1.2318,1.2322,1.2318,1.2321
EURUSD,20050829,011100,1.2322,1.2325,1.2322,1.2325
EURUSD,20050829,011200,1.2326,1.2328,1.2325,1.2327
EURUSD,20050829,011300,1.2327,1.2327,1.2326,1.2326
EURUSD,20050829,011400,1.2325,1.2325,1.2321,1.2321
EURUSD,20050829,011500,1.2322,1.2325,1.2322,1.2325
EURUSD,20050829,011600,1.2326,1.2326,1.2324,1.2324
EURUSD,20050829,011700,1.2324,1.2324,1.2324,1.2324
EURUSD,20050829,011800,1.2325,1.2331,1.2325,1.2330
EURUSD,20050829,011900,1.2329,1.2329,1.2325,1.2325
EURUSD,20050829,012000,1.2324,1.2324,1.2322,1.2322
EURUSD,20050829,012100,1.2321,1.2323,1.2321,1.2323
EURUSD,20050829,012200,1.2324,1.2325,1.2323,1.2324
EURUSD,20050829,012300,1.2323,1.2323,1.2321,1.2321
EURUSD,20050829,012400,1.2322,1.2325,1.2322,1.2325
EURUSD,20050829,012500,1.2326,1.2326,1.2325,1.2325
EURUSD,20050829,012600,1.2325,1.2325,1.2325,1.2325
EURUSD,20050829,012700,1.2326,1.2326,1.2324,1.2325
EURUSD,20050829,012800,1.2324,1.2324,1.2323,1.2323
EURUSD,20050829,012900,1.2322,1.2322,1.2320,1.2320
EURUSD,20050829,013000,1.2320,1.2321,1.2320,1.2321
EURUSD,20050829,013100,1.2322,1.2324,1.2322,1.2324
EURUSD,20050829,013200,1.2324,1.2325,1.2324,1.2325
EURUSD,20050829,013300,1.2325,1.2325,1.2325,1.2325
EURUSD,20050829,013400,1.2326,1.2327,1.2326,1.2326
EURUSD,20050829,013500,1.2325,1.2325,1.2325,1.2325
EURUSD,20050829,013600,1.2325,1.2325,1.2325,1.2325
EURUSD,20050829,013700,1.2325,1.2325,1.2324,1.2324
EURUSD,20050829,013800,1.2324,1.2325,1.2324,1.2325
EURUSD,20050829,013900,1.2325,1.2326,1.2325,1.2326
EURUSD,20050829,014000,1.2325,1.2325,1.2325,1.2325
EURUSD,20050829,014100,1.2326,1.2329,1.2326,1.2329
EURUSD,20050829,014200,1.2330,1.2333,1.2330,1.2333
EURUSD,20050829,014300,1.2334,1.2335,1.2334,1.2335
EURUSD,20050829,014400,1.2336,1.2336,1.2334,1.2334
EURUSD,20050829,014500,1.2334,1.2335,1.2333,1.2335
EURUSD,20050829,014600,1.2334,1.2335,1.2334,1.2335
EURUSD,20050829,014700,1.2335,1.2335,1.2335,1.2335
EURUSD,20050829,014800,1.2335,1.2335,1.2333,1.2333
EURUSD,20050829,014900,1.2332,1.2332,1.2332,1.2332
EURUSD,20050829,015000,1.2332,1.2333,1.2331,1.2333
EURUSD,20050829,015100,1.2334,1.2334,1.2334,1.2334
EURUSD,20050829,015200,1.2335,1.2337,1.2335,1.2336
EURUSD,20050829,015300,1.2336,1.2337,1.2336,1.2336
EURUSD,20050829,015400,1.2336,1.2337,1.2336,1.2337
EURUSD,20050829,015500,1.2336,1.2337,1.2336,1.2337
EURUSD,20050829,015600,1.2337,1.2337,1.2337,1.2337
EURUSD,20050829,015700,1.2338,1.2342,1.2338,1.2341
EURUSD,20050829,015800,1.2341,1.2341,1.2341,1.2341
EURUSD,20050829,015900,1.2340,1.2340,1.2337,1.2338
EURUSD,20050829,020000,1.2337,1.2337,1.2335,1.2336
EURUSD,20050829,020100,1.2336,1.2339,1.2336,1.2337
EURUSD,20050829,020200,1.2336,1.2337,1.2336,1.2336
EURUSD,20050829,020300,1.2335,1.2335,1.2333,1.2334
EURUSD,20050829,020400,1.2334,1.2334,1.2331,1.2331
EURUSD,20050829,020500,1.2331,1.2331,1.2330,1.2330
EURUSD,20050829,020600,1.2331,1.2331,1.2331,1.2331
EURUSD,20050829,020700,1.2331,1.2331,1.2330,1.2331
EURUSD,20050829,020800,1.2331,1.2332,1.2331,1.2332
EURUSD,20050829,020900,1.2331,1.2331,1.2330,1.2330
EURUSD,20050829,021000,1.2329,1.2329,1.2326,1.2326
EURUSD,20050829,021100,1.2327,1.2328,1.2327,1.2328
EURUSD,20050829,021200,1.2329,1.2331,1.2329,1.2331
EURUSD,20050829,021300,1.2332,1.2332,1.2330,1.2331
EURUSD,20050829,021400,1.2331,1.2333,1.2331,1.2333
EURUSD,20050829,021500,1.2333,1.2334,1.2333,1.2334
EURUSD,20050829,021600,1.2335,1.2335,1.2333,1.2334
EURUSD,20050829,021700,1.2334,1.2334,1.2333,1.2334
EURUSD,20050829,021800,1.2334,1.2335,1.2334,1.2335
EURUSD,20050829,021900,1.2335,1.2340,1.2335,1.2340
EURUSD,20050829,022000,1.2339,1.2341,1.2339,1.2340
EURUSD,20050829,022100,1.2339,1.2339,1.2336,1.2337
EURUSD,20050829,022200,1.2336,1.2336,1.2335,1.2336
EURUSD,20050829,022300,1.2335,1.2335,1.2332,1.2334
EURUSD,20050829,022400,1.2334,1.2334,1.2334,1.2334
EURUSD,20050829,022500,1.2335,1.2335,1.2334,1.2334
EURUSD,20050829,022600,1.2334,1.2335,1.2334,1.2334
EURUSD,20050829,022700,1.2333,1.2333,1.2331,1.2331
EURUSD,20050829,022800,1.2331,1.2331,1.2331,1.2331
EURUSD,20050829,022900,1.2331,1.2332,1.2331,1.2331
EURUSD,20050829,023000,1.2330,1.2330,1.2328,1.2329
EURUSD,20050829,023100,1.2330,1.2333,1.2329,1.2333
EURUSD,20050829,023200,1.2334,1.2336,1.2334,1.2335
EURUSD,20050829,023300,1.2334,1.2336,1.2334,1.2336
EURUSD,20050829,023400,1.2336,1.2336,1.2335,1.2335
EURUSD,20050829,023500,1.2335,1.2335,1.2335,1.2335
EURUSD,20050829,023600,1.2335,1.2336,1.2335,1.2336
EURUSD,20050829,023700,1.2336,1.2337,1.2336,1.2336
EURUSD,20050829,023800,1.2335,1.2336,1.2335,1.2335
EURUSD,20050829,023900,1.2335,1.2335,1.2335,1.2335
EURUSD,20050829,024000,1.2335,1.2335,1.2335,1.2335
EURUSD,20050829,024100,1.2335,1.2336,1.2335,1.2335
EURUSD,20050829,024200,1.2335,1.2335,1.2335,1.2335
EURUSD,20050829,024300,1.2335,1.2335,1.2335,1.2335
EURUSD,20050829,024400,1.2335,1.2335,1.2335,1.2335
EURUSD,20050829,024500,1.2335,1.2335,1.2335,1.2335
EURUSD,20050829,024600,1.2336,1.2336,1.2336,1.2336
EURUSD,20050829,024700,1.2336,1.2336,1.2336,1.2336
EURUSD,20050829,024800,1.2336,1.2336,1.2336,1.2336
EURUSD,20050829,024900,1.2335,1.2335,1.2335,1.2335
EURUSD,20050829,025000,1.2335,1.2335,1.2333,1.2333
EURUSD,20050829,025100,1.2333,1.2333,1.2333,1.2333
EURUSD,20050829,025200,1.2333,1.2333,1.2333,1.2333
EURUSD,20050829,025300,1.2332,1.2333,1.2332,1.2333
EURUSD,20050829,025400,1.2333,1.2334,1.2333,1.2333
EURUSD,20050829,025500,1.2334,1.2335,1.2333,1.2335
EURUSD,20050829,025600,1.2336,1.2337,1.2335,1.2335
EURUSD,20050829,025700,1.2334,1.2336,1.2334,1.2335
EURUSD,20050829,025800,1.2336,1.2336,1.2336,1.2336
EURUSD,20050829,025900,1.2337,1.2340,1.2337,1.2340
EURUSD,20050829,030000,1.2341,1.2341,1.2340,1.2340
EURUSD,20050829,030100,1.2340,1.2342,1.2340,1.2342
EURUSD,20050829,030200,1.2342,1.2343,1.2341,1.2341
EURUSD,20050829,030300,1.2342,1.2342,1.2341,1.2341
EURUSD,20050829,030400,1.2340,1.2340,1.2339,1.2339
EURUSD,20050829,030500,1.2339,1.2339,1.2336,1.2337
EURUSD,20050829,030600,1.2337,1.2338,1.2337,1.2337
EURUSD,20050829,030700,1.2338,1.2338,1.2338,1.2338
EURUSD,20050829,030800,1.2338,1.2338,1.2337,1.2337
EURUSD,20050829,030900,1.2336,1.2337,1.2336,1.2337
EURUSD,20050829,031000,1.2336,1.2336,1.2333,1.2333
EURUSD,20050829,031100,1.2333,1.2333,1.2330,1.2331
EURUSD,20050829,031200,1.2330,1.2330,1.2326,1.2326
EURUSD,20050829,031300,1.2325,1.2326,1.2319,1.2319
EURUSD,20050829,031400,1.2320,1.2322,1.2320,1.2322
EURUSD,20050829,031500,1.2322,1.2323,1.2319,1.2319
EURUSD,20050829,031600,1.2318,1.2319,1.2317,1.2319
EURUSD,20050829,031700,1.2320,1.2321,1.2320,1.2321
EURUSD,20050829,031800,1.2320,1.2321,1.2320,1.2320
EURUSD,20050829,031900,1.2319,1.2320,1.2318,1.2318
EURUSD,20050829,032000,1.2318,1.2318,1.2318,1.2318
EURUSD,20050829,032100,1.2318,1.2318,1.2317,1.2317
EURUSD,20050829,032200,1.2316,1.2316,1.2310,1.2310
EURUSD,20050829,032300,1.2311,1.2314,1.2310,1.2314
EURUSD,20050829,032400,1.2314,1.2314,1.2313,1.2313
EURUSD,20050829,032500,1.2313,1.2314,1.2313,1.2314
EURUSD,20050829,032600,1.2314,1.2314,1.2313,1.2313
EURUSD,20050829,032700,1.2314,1.2316,1.2314,1.2316
EURUSD,20050829,032800,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,032900,1.2316,1.2317,1.2316,1.2317
EURUSD,20050829,033000,1.2316,1.2316,1.2312,1.2312
EURUSD,20050829,033100,1.2313,1.2313,1.2311,1.2312
EURUSD,20050829,033200,1.2311,1.2311,1.2308,1.2308
EURUSD,20050829,033300,1.2309,1.2309,1.2307,1.2307
EURUSD,20050829,033400,1.2307,1.2307,1.2306,1.2306
EURUSD,20050829,033500,1.2307,1.2309,1.2307,1.2309
EURUSD,20050829,033600,1.2309,1.2310,1.2309,1.2310
EURUSD,20050829,033700,1.2311,1.2312,1.2310,1.2312
EURUSD,20050829,033800,1.2313,1.2313,1.2312,1.2312
EURUSD,20050829,033900,1.2313,1.2313,1.2313,1.2313
EURUSD,20050829,034000,1.2312,1.2312,1.2311,1.2312
EURUSD,20050829,034100,1.2313,1.2313,1.2312,1.2312
EURUSD,20050829,034200,1.2311,1.2311,1.2307,1.2307
EURUSD,20050829,034300,1.2307,1.2307,1.2307,1.2307
EURUSD,20050829,034400,1.2308,1.2309,1.2308,1.2309
EURUSD,20050829,034500,1.2310,1.2310,1.2309,1.2309
EURUSD,20050829,034600,1.2309,1.2310,1.2309,1.2309
EURUSD,20050829,034700,1.2308,1.2309,1.2308,1.2309
EURUSD,20050829,034800,1.2308,1.2308,1.2307,1.2307
EURUSD,20050829,034900,1.2307,1.2307,1.2307,1.2307
EURUSD,20050829,035000,1.2308,1.2309,1.2307,1.2309
EURUSD,20050829,035100,1.2310,1.2313,1.2310,1.2313
EURUSD,20050829,035200,1.2312,1.2313,1.2312,1.2313
EURUSD,20050829,035300,1.2312,1.2312,1.2311,1.2311
EURUSD,20050829,035400,1.2312,1.2312,1.2312,1.2312
EURUSD,20050829,035500,1.2312,1.2313,1.2312,1.2313
EURUSD,20050829,035600,1.2313,1.2313,1.2313,1.2313
EURUSD,20050829,035700,1.2313,1.2313,1.2313,1.2313
EURUSD,20050829,035800,1.2313,1.2313,1.2313,1.2313
EURUSD,20050829,035900,1.2312,1.2312,1.2312,1.2312
EURUSD,20050829,040000,1.2312,1.2312,1.2312,1.2312
EURUSD,20050829,040100,1.2312,1.2314,1.2312,1.2314
EURUSD,20050829,040200,1.2313,1.2314,1.2313,1.2314
EURUSD,20050829,040300,1.2314,1.2314,1.2313,1.2313
EURUSD,20050829,040400,1.2313,1.2313,1.2312,1.2312
EURUSD,20050829,040500,1.2312,1.2312,1.2312,1.2312
EURUSD,20050829,040600,1.2312,1.2313,1.2312,1.2313
EURUSD,20050829,040700,1.2312,1.2314,1.2312,1.2314
EURUSD,20050829,040800,1.2314,1.2314,1.2313,1.2314
EURUSD,20050829,040900,1.2314,1.2314,1.2313,1.2313
EURUSD,20050829,041000,1.2314,1.2315,1.2314,1.2315
EURUSD,20050829,041100,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,041200,1.2317,1.2319,1.2317,1.2319
EURUSD,20050829,041300,1.2319,1.2320,1.2318,1.2318
EURUSD,20050829,041400,1.2319,1.2321,1.2319,1.2321
EURUSD,20050829,041500,1.2321,1.2322,1.2321,1.2322
EURUSD,20050829,041600,1.2321,1.2321,1.2320,1.2321
EURUSD,20050829,041700,1.2322,1.2322,1.2322,1.2322
EURUSD,20050829,041800,1.2323,1.2324,1.2322,1.2322
EURUSD,20050829,041900,1.2321,1.2322,1.2320,1.2320
EURUSD,20050829,042000,1.2320,1.2320,1.2318,1.2319
EURUSD,20050829,042100,1.2319,1.2320,1.2319,1.2319
EURUSD,20050829,042200,1.2320,1.2320,1.2319,1.2319
EURUSD,20050829,042300,1.2319,1.2321,1.2319,1.2320
EURUSD,20050829,042400,1.2320,1.2320,1.2318,1.2318
EURUSD,20050829,042500,1.2319,1.2319,1.2314,1.2314
EURUSD,20050829,042600,1.2315,1.2315,1.2315,1.2315
EURUSD,20050829,042700,1.2315,1.2315,1.2314,1.2315
EURUSD,20050829,042800,1.2316,1.2317,1.2316,1.2317
EURUSD,20050829,042900,1.2317,1.2317,1.2317,1.2317
EURUSD,20050829,043000,1.2317,1.2317,1.2317,1.2317
EURUSD,20050829,043100,1.2317,1.2317,1.2316,1.2316
EURUSD,20050829,043200,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,043300,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,043400,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,043500,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,043600,1.2316,1.2316,1.2314,1.2314
EURUSD,20050829,043700,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,043800,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,043900,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,044000,1.2314,1.2315,1.2314,1.2314
EURUSD,20050829,044100,1.2314,1.2314,1.2313,1.2313
EURUSD,20050829,044200,1.2312,1.2312,1.2311,1.2312
EURUSD,20050829,044300,1.2312,1.2312,1.2312,1.2312
EURUSD,20050829,044400,1.2312,1.2312,1.2312,1.2312
EURUSD,20050829,044500,1.2312,1.2312,1.2312,1.2312
EURUSD,20050829,044600,1.2312,1.2313,1.2312,1.2312
EURUSD,20050829,044700,1.2313,1.2313,1.2313,1.2313
EURUSD,20050829,044800,1.2313,1.2313,1.2313,1.2313
EURUSD,20050829,044900,1.2313,1.2313,1.2313,1.2313
EURUSD,20050829,045000,1.2313,1.2313,1.2313,1.2313
EURUSD,20050829,045100,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,045200,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,045300,1.2315,1.2315,1.2314,1.2314
EURUSD,20050829,045400,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,045500,1.2314,1.2318,1.2314,1.2318
EURUSD,20050829,045600,1.2318,1.2319,1.2318,1.2319
EURUSD,20050829,045700,1.2319,1.2319,1.2318,1.2318
EURUSD,20050829,045800,1.2317,1.2317,1.2317,1.2317
EURUSD,20050829,045900,1.2317,1.2317,1.2317,1.2317
EURUSD,20050829,050000,1.2317,1.2319,1.2317,1.2319
EURUSD,20050829,050100,1.2319,1.2319,1.2318,1.2318
EURUSD,20050829,050200,1.2318,1.2319,1.2318,1.2318
EURUSD,20050829,050300,1.2319,1.2319,1.2319,1.2319
EURUSD,20050829,050400,1.2319,1.2319,1.2318,1.2319
EURUSD,20050829,050500,1.2319,1.2319,1.2319,1.2319
EURUSD,20050829,050600,1.2318,1.2318,1.2318,1.2318
EURUSD,20050829,050700,1.2318,1.2320,1.2318,1.2320
EURUSD,20050829,050800,1.2320,1.2321,1.2320,1.2320
EURUSD,20050829,050900,1.2320,1.2320,1.2319,1.2319
EURUSD,20050829,051000,1.2319,1.2319,1.2319,1.2319
EURUSD,20050829,051100,1.2319,1.2319,1.2319,1.2319
EURUSD,20050829,051200,1.2319,1.2319,1.2319,1.2319
EURUSD,20050829,051300,1.2319,1.2319,1.2319,1.2319
EURUSD,20050829,051400,1.2319,1.2319,1.2318,1.2319
EURUSD,20050829,051500,1.2320,1.2320,1.2319,1.2319
EURUSD,20050829,051600,1.2319,1.2319,1.2318,1.2318
EURUSD,20050829,051700,1.2317,1.2317,1.2317,1.2317
EURUSD,20050829,051800,1.2317,1.2317,1.2317,1.2317
EURUSD,20050829,051900,1.2316,1.2316,1.2315,1.2315
EURUSD,20050829,052000,1.2315,1.2316,1.2315,1.2315
EURUSD,20050829,052100,1.2315,1.2316,1.2315,1.2316
EURUSD,20050829,052200,1.2316,1.2318,1.2316,1.2318
EURUSD,20050829,052300,1.2318,1.2318,1.2317,1.2317
EURUSD,20050829,052400,1.2317,1.2317,1.2316,1.2317
EURUSD,20050829,052500,1.2318,1.2318,1.2318,1.2318
EURUSD,20050829,052600,1.2318,1.2319,1.2318,1.2319
EURUSD,20050829,052700,1.2319,1.2319,1.2318,1.2318
EURUSD,20050829,052800,1.2318,1.2318,1.2316,1.2316
EURUSD,20050829,052900,1.2317,1.2317,1.2317,1.2317
EURUSD,20050829,053000,1.2317,1.2317,1.2317,1.2317
EURUSD,20050829,053100,1.2317,1.2317,1.2316,1.2317
EURUSD,20050829,053200,1.2317,1.2319,1.2317,1.2319
EURUSD,20050829,053300,1.2319,1.2319,1.2319,1.2319
EURUSD,20050829,053400,1.2320,1.2321,1.2319,1.2321
EURUSD,20050829,053500,1.2321,1.2321,1.2320,1.2321
EURUSD,20050829,053600,1.2321,1.2325,1.2321,1.2325
EURUSD,20050829,053700,1.2325,1.2325,1.2322,1.2322
EURUSD,20050829,053800,1.2321,1.2321,1.2321,1.2321
EURUSD,20050829,053900,1.2320,1.2320,1.2319,1.2319
EURUSD,20050829,054000,1.2319,1.2321,1.2319,1.2321
EURUSD,20050829,054100,1.2321,1.2321,1.2321,1.2321
EURUSD,20050829,054200,1.2321,1.2322,1.2321,1.2322
EURUSD,20050829,054300,1.2323,1.2323,1.2322,1.2322
EURUSD,20050829,054400,1.2322,1.2322,1.2322,1.2322
EURUSD,20050829,054500,1.2322,1.2322,1.2322,1.2322
EURUSD,20050829,054600,1.2321,1.2322,1.2321,1.2322
EURUSD,20050829,054700,1.2322,1.2323,1.2322,1.2323
EURUSD,20050829,054800,1.2322,1.2322,1.2320,1.2320
EURUSD,20050829,054900,1.2321,1.2321,1.2320,1.2320
EURUSD,20050829,055000,1.2320,1.2320,1.2319,1.2319
EURUSD,20050829,055100,1.2319,1.2319,1.2319,1.2319
EURUSD,20050829,055200,1.2319,1.2320,1.2318,1.2320
EURUSD,20050829,055300,1.2320,1.2320,1.2319,1.2319
EURUSD,20050829,055400,1.2320,1.2320,1.2319,1.2319
EURUSD,20050829,055500,1.2319,1.2319,1.2319,1.2319
EURUSD,20050829,055600,1.2319,1.2319,1.2319,1.2319
EURUSD,20050829,055700,1.2320,1.2320,1.2320,1.2320
EURUSD,20050829,055800,1.2320,1.2320,1.2320,1.2320
EURUSD,20050829,055900,1.2320,1.2320,1.2320,1.2320
EURUSD,20050829,060000,1.2320,1.2320,1.2320,1.2320
EURUSD,20050829,060100,1.2320,1.2320,1.2319,1.2319
EURUSD,20050829,060200,1.2318,1.2318,1.2318,1.2318
EURUSD,20050829,060300,1.2318,1.2318,1.2318,1.2318
EURUSD,20050829,060400,1.2318,1.2318,1.2317,1.2317
EURUSD,20050829,060500,1.2317,1.2317,1.2315,1.2316
EURUSD,20050829,060600,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,060700,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,060800,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,060900,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,061000,1.2316,1.2317,1.2316,1.2317
EURUSD,20050829,061100,1.2317,1.2317,1.2317,1.2317
EURUSD,20050829,061200,1.2318,1.2319,1.2318,1.2319
EURUSD,20050829,061300,1.2319,1.2320,1.2319,1.2320
EURUSD,20050829,061400,1.2320,1.2321,1.2320,1.2321
EURUSD,20050829,061500,1.2322,1.2322,1.2322,1.2322
EURUSD,20050829,061600,1.2322,1.2322,1.2320,1.2320
EURUSD,20050829,061700,1.2320,1.2320,1.2319,1.2319
EURUSD,20050829,061800,1.2319,1.2319,1.2319,1.2319
EURUSD,20050829,061900,1.2319,1.2319,1.2319,1.2319
EURUSD,20050829,062000,1.2319,1.2319,1.2319,1.2319
EURUSD,20050829,062100,1.2319,1.2319,1.2318,1.2318
EURUSD,20050829,062200,1.2318,1.2318,1.2317,1.2317
EURUSD,20050829,062300,1.2316,1.2316,1.2314,1.2314
EURUSD,20050829,062400,1.2315,1.2315,1.2315,1.2315
EURUSD,20050829,062500,1.2315,1.2315,1.2315,1.2315
EURUSD,20050829,062600,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,062700,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,062800,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,062900,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,063000,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,063100,1.2315,1.2316,1.2315,1.2316
EURUSD,20050829,063200,1.2316,1.2316,1.2315,1.2315
EURUSD,20050829,063300,1.2316,1.2316,1.2315,1.2315
EURUSD,20050829,063400,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,063500,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,063600,1.2316,1.2316,1.2314,1.2315
EURUSD,20050829,063700,1.2314,1.2316,1.2314,1.2315
EURUSD,20050829,063800,1.2316,1.2316,1.2315,1.2315
EURUSD,20050829,063900,1.2316,1.2316,1.2315,1.2315
EURUSD,20050829,064000,1.2315,1.2316,1.2315,1.2316
EURUSD,20050829,064100,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,064200,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,064300,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,064400,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,064500,1.2316,1.2316,1.2315,1.2315
EURUSD,20050829,064600,1.2314,1.2314,1.2312,1.2313
EURUSD,20050829,064700,1.2314,1.2314,1.2312,1.2312
EURUSD,20050829,064800,1.2311,1.2311,1.2309,1.2309
EURUSD,20050829,064900,1.2309,1.2309,1.2308,1.2308
EURUSD,20050829,065000,1.2309,1.2309,1.2308,1.2309
EURUSD,20050829,065100,1.2310,1.2310,1.2309,1.2309
EURUSD,20050829,065200,1.2309,1.2309,1.2308,1.2308
EURUSD,20050829,065300,1.2309,1.2309,1.2309,1.2309
EURUSD,20050829,065400,1.2308,1.2311,1.2308,1.2311
EURUSD,20050829,065500,1.2310,1.2310,1.2308,1.2309
EURUSD,20050829,065600,1.2310,1.2310,1.2309,1.2309
EURUSD,20050829,065700,1.2310,1.2310,1.2309,1.2309
EURUSD,20050829,065800,1.2308,1.2308,1.2307,1.2307
EURUSD,20050829,065900,1.2306,1.2307,1.2306,1.2306
EURUSD,20050829,070000,1.2306,1.2308,1.2306,1.2308
EURUSD,20050829,070100,1.2309,1.2312,1.2309,1.2311
EURUSD,20050829,070200,1.2312,1.2312,1.2311,1.2312
EURUSD,20050829,070300,1.2313,1.2313,1.2313,1.2313
EURUSD,20050829,070400,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,070500,1.2314,1.2314,1.2313,1.2314
EURUSD,20050829,070600,1.2314,1.2316,1.2314,1.2316
EURUSD,20050829,070700,1.2316,1.2317,1.2316,1.2317
EURUSD,20050829,070800,1.2317,1.2317,1.2317,1.2317
EURUSD,20050829,070900,1.2317,1.2317,1.2317,1.2317
EURUSD,20050829,071000,1.2316,1.2319,1.2316,1.2319
EURUSD,20050829,071100,1.2319,1.2319,1.2319,1.2319
EURUSD,20050829,071200,1.2319,1.2319,1.2319,1.2319
EURUSD,20050829,071300,1.2319,1.2320,1.2319,1.2320
EURUSD,20050829,071400,1.2320,1.2323,1.2320,1.2323
EURUSD,20050829,071500,1.2323,1.2323,1.2323,1.2323
EURUSD,20050829,071600,1.2323,1.2323,1.2323,1.2323
EURUSD,20050829,071700,1.2323,1.2323,1.2323,1.2323
EURUSD,20050829,071800,1.2323,1.2324,1.2323,1.2323
EURUSD,20050829,071900,1.2324,1.2325,1.2323,1.2325
EURUSD,20050829,072000,1.2325,1.2326,1.2325,1.2325
EURUSD,20050829,072100,1.2325,1.2325,1.2324,1.2324
EURUSD,20050829,072200,1.2324,1.2324,1.2324,1.2324
EURUSD,20050829,072300,1.2324,1.2324,1.2322,1.2322
EURUSD,20050829,072400,1.2321,1.2321,1.2321,1.2321
EURUSD,20050829,072500,1.2322,1.2322,1.2321,1.2322
EURUSD,20050829,072600,1.2321,1.2321,1.2318,1.2318
EURUSD,20050829,072700,1.2317,1.2318,1.2317,1.2317
EURUSD,20050829,072800,1.2318,1.2318,1.2315,1.2315
EURUSD,20050829,072900,1.2316,1.2316,1.2315,1.2315
EURUSD,20050829,073000,1.2315,1.2315,1.2315,1.2315
EURUSD,20050829,073100,1.2316,1.2316,1.2315,1.2316
EURUSD,20050829,073200,1.2315,1.2316,1.2315,1.2316
EURUSD,20050829,073300,1.2316,1.2316,1.2315,1.2316
EURUSD,20050829,073400,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,073500,1.2315,1.2315,1.2314,1.2314
EURUSD,20050829,073600,1.2313,1.2314,1.2313,1.2314
EURUSD,20050829,073700,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,073800,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,073900,1.2315,1.2315,1.2315,1.2315
EURUSD,20050829,074000,1.2315,1.2316,1.2315,1.2316
EURUSD,20050829,074100,1.2316,1.2317,1.2316,1.2317
EURUSD,20050829,074200,1.2317,1.2317,1.2316,1.2316
EURUSD,20050829,074300,1.2315,1.2315,1.2314,1.2314
EURUSD,20050829,074400,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,074500,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,074600,1.2314,1.2315,1.2314,1.2315
EURUSD,20050829,074700,1.2315,1.2315,1.2314,1.2314
EURUSD,20050829,074800,1.2315,1.2315,1.2315,1.2315
EURUSD,20050829,074900,1.2315,1.2315,1.2315,1.2315
EURUSD,20050829,075000,1.2315,1.2315,1.2314,1.2314
EURUSD,20050829,075100,1.2315,1.2315,1.2314,1.2315
EURUSD,20050829,075200,1.2314,1.2316,1.2314,1.2316
EURUSD,20050829,075300,1.2316,1.2317,1.2316,1.2317
EURUSD,20050829,075400,1.2318,1.2318,1.2318,1.2318
EURUSD,20050829,075500,1.2318,1.2318,1.2317,1.2317
EURUSD,20050829,075600,1.2318,1.2320,1.2318,1.2320
EURUSD,20050829,075700,1.2321,1.2321,1.2321,1.2321
EURUSD,20050829,075800,1.2321,1.2321,1.2321,1.2321
EURUSD,20050829,075900,1.2321,1.2322,1.2321,1.2322
EURUSD,20050829,080000,1.2322,1.2322,1.2321,1.2321
EURUSD,20050829,080100,1.2321,1.2323,1.2321,1.2323
EURUSD,20050829,080200,1.2323,1.2324,1.2323,1.2324
EURUSD,20050829,080300,1.2325,1.2327,1.2324,1.2326
EURUSD,20050829,080400,1.2325,1.2325,1.2324,1.2324
EURUSD,20050829,080500,1.2322,1.2324,1.2322,1.2323
EURUSD,20050829,080600,1.2325,1.2325,1.2323,1.2323
EURUSD,20050829,080700,1.2323,1.2324,1.2323,1.2324
EURUSD,20050829,080800,1.2323,1.2323,1.2323,1.2323
EURUSD,20050829,080900,1.2323,1.2324,1.2323,1.2323
EURUSD,20050829,081000,1.2323,1.2323,1.2323,1.2323
EURUSD,20050829,081100,1.2323,1.2323,1.2321,1.2322
EURUSD,20050829,081200,1.2322,1.2322,1.2321,1.2321
EURUSD,20050829,081300,1.2322,1.2322,1.2320,1.2320
EURUSD,20050829,081400,1.2321,1.2322,1.2319,1.2322
EURUSD,20050829,081500,1.2321,1.2322,1.2320,1.2320
EURUSD,20050829,081600,1.2319,1.2319,1.2318,1.2318
EURUSD,20050829,081700,1.2319,1.2319,1.2318,1.2319
EURUSD,20050829,081800,1.2318,1.2319,1.2318,1.2319
EURUSD,20050829,081900,1.2318,1.2319,1.2317,1.2319
EURUSD,20050829,082000,1.2318,1.2320,1.2318,1.2319
EURUSD,20050829,082100,1.2319,1.2321,1.2319,1.2321
EURUSD,20050829,082200,1.2321,1.2321,1.2320,1.2321
EURUSD,20050829,082300,1.2321,1.2322,1.2321,1.2321
EURUSD,20050829,082400,1.2322,1.2326,1.2322,1.2326
EURUSD,20050829,082500,1.2327,1.2330,1.2327,1.2330
EURUSD,20050829,082600,1.2330,1.2332,1.2330,1.2332
EURUSD,20050829,082700,1.2333,1.2334,1.2332,1.2334
EURUSD,20050829,082800,1.2333,1.2334,1.2333,1.2333
EURUSD,20050829,082900,1.2332,1.2332,1.2331,1.2332
EURUSD,20050829,083000,1.2332,1.2332,1.2330,1.2330
EURUSD,20050829,083100,1.2330,1.2331,1.2330,1.2331
EURUSD,20050829,083200,1.2331,1.2332,1.2331,1.2331
EURUSD,20050829,083300,1.2330,1.2330,1.2330,1.2330
EURUSD,20050829,083400,1.2330,1.2330,1.2330,1.2330
EURUSD,20050829,083500,1.2330,1.2330,1.2329,1.2329
EURUSD,20050829,083600,1.2329,1.2331,1.2329,1.2331
EURUSD,20050829,083700,1.2332,1.2333,1.2332,1.2332
EURUSD,20050829,083800,1.2332,1.2332,1.2331,1.2331
EURUSD,20050829,083900,1.2331,1.2332,1.2331,1.2331
EURUSD,20050829,084000,1.2330,1.2330,1.2330,1.2330
EURUSD,20050829,084100,1.2330,1.2330,1.2330,1.2330
EURUSD,20050829,084200,1.2330,1.2331,1.2330,1.2330
EURUSD,20050829,084300,1.2331,1.2331,1.2330,1.2331
EURUSD,20050829,084400,1.2332,1.2332,1.2330,1.2332
EURUSD,20050829,084500,1.2332,1.2334,1.2332,1.2334
EURUSD,20050829,084600,1.2334,1.2334,1.2333,1.2333
EURUSD,20050829,084700,1.2334,1.2335,1.2333,1.2335
EURUSD,20050829,084800,1.2335,1.2335,1.2335,1.2335
EURUSD,20050829,084900,1.2334,1.2335,1.2333,1.2333
EURUSD,20050829,085000,1.2332,1.2333,1.2332,1.2333
EURUSD,20050829,085100,1.2332,1.2333,1.2332,1.2333
EURUSD,20050829,085200,1.2334,1.2336,1.2333,1.2336
EURUSD,20050829,085300,1.2335,1.2335,1.2335,1.2335
EURUSD,20050829,085400,1.2334,1.2334,1.2333,1.2334
EURUSD,20050829,085500,1.2333,1.2333,1.2331,1.2332
EURUSD,20050829,085600,1.2333,1.2337,1.2333,1.2337
EURUSD,20050829,085700,1.2336,1.2337,1.2336,1.2337
EURUSD,20050829,085800,1.2336,1.2336,1.2335,1.2335
EURUSD,20050829,085900,1.2336,1.2339,1.2336,1.2339
EURUSD,20050829,090000,1.2338,1.2340,1.2338,1.2339
EURUSD,20050829,090100,1.2340,1.2341,1.2339,1.2340
EURUSD,20050829,090200,1.2341,1.2341,1.2341,1.2341
EURUSD,20050829,090300,1.2341,1.2341,1.2340,1.2341
EURUSD,20050829,090400,1.2341,1.2341,1.2337,1.2337
EURUSD,20050829,090500,1.2338,1.2338,1.2335,1.2335
EURUSD,20050829,090600,1.2336,1.2336,1.2335,1.2335
EURUSD,20050829,090700,1.2334,1.2335,1.2334,1.2334
EURUSD,20050829,090800,1.2335,1.2335,1.2331,1.2332
EURUSD,20050829,090900,1.2331,1.2331,1.2330,1.2330
EURUSD,20050829,091000,1.2330,1.2330,1.2328,1.2328
EURUSD,20050829,091100,1.2327,1.2327,1.2325,1.2325
EURUSD,20050829,091200,1.2325,1.2325,1.2323,1.2323
EURUSD,20050829,091300,1.2323,1.2326,1.2323,1.2326
EURUSD,20050829,091400,1.2326,1.2326,1.2325,1.2325
EURUSD,20050829,091500,1.2325,1.2325,1.2324,1.2325
EURUSD,20050829,091600,1.2325,1.2325,1.2324,1.2325
EURUSD,20050829,091700,1.2324,1.2325,1.2324,1.2325
EURUSD,20050829,091800,1.2326,1.2326,1.2326,1.2326
EURUSD,20050829,091900,1.2326,1.2327,1.2326,1.2327
EURUSD,20050829,092000,1.2327,1.2327,1.2326,1.2327
EURUSD,20050829,092100,1.2327,1.2327,1.2327,1.2327
EURUSD,20050829,092200,1.2327,1.2327,1.2327,1.2327
EURUSD,20050829,092300,1.2327,1.2327,1.2326,1.2327
EURUSD,20050829,092400,1.2326,1.2326,1.2325,1.2325
EURUSD,20050829,092500,1.2326,1.2326,1.2325,1.2326
EURUSD,20050829,092600,1.2325,1.2325,1.2325,1.2325
EURUSD,20050829,092700,1.2325,1.2326,1.2325,1.2325
EURUSD,20050829,092800,1.2325,1.2325,1.2325,1.2325
EURUSD,20050829,092900,1.2325,1.2325,1.2324,1.2325
EURUSD,20050829,093000,1.2324,1.2325,1.2323,1.2323
EURUSD,20050829,093100,1.2324,1.2324,1.2323,1.2323
EURUSD,20050829,093200,1.2322,1.2323,1.2321,1.2321
EURUSD,20050829,093300,1.2321,1.2322,1.2321,1.2322
EURUSD,20050829,093400,1.2321,1.2322,1.2321,1.2322
EURUSD,20050829,093500,1.2321,1.2322,1.2321,1.2322
EURUSD,20050829,093600,1.2321,1.2321,1.2320,1.2321
EURUSD,20050829,093700,1.2322,1.2322,1.2321,1.2321
EURUSD,20050829,093800,1.2322,1.2322,1.2321,1.2321
EURUSD,20050829,093900,1.2322,1.2322,1.2321,1.2322
EURUSD,20050829,094000,1.2322,1.2323,1.2322,1.2323
EURUSD,20050829,094100,1.2322,1.2322,1.2320,1.2320
EURUSD,20050829,094200,1.2320,1.2320,1.2319,1.2320
EURUSD,20050829,094300,1.2320,1.2321,1.2320,1.2321
EURUSD,20050829,094400,1.2322,1.2324,1.2322,1.2324
EURUSD,20050829,094500,1.2324,1.2324,1.2323,1.2323
EURUSD,20050829,094600,1.2324,1.2324,1.2323,1.2323
EURUSD,20050829,094700,1.2324,1.2324,1.2323,1.2323
EURUSD,20050829,094800,1.2324,1.2326,1.2324,1.2326
EURUSD,20050829,094900,1.2325,1.2325,1.2325,1.2325
EURUSD,20050829,095000,1.2324,1.2325,1.2323,1.2323
EURUSD,20050829,095100,1.2322,1.2323,1.2322,1.2323
EURUSD,20050829,095200,1.2324,1.2324,1.2322,1.2322
EURUSD,20050829,095300,1.2322,1.2322,1.2317,1.2317
EURUSD,20050829,095400,1.2316,1.2316,1.2314,1.2314
EURUSD,20050829,095500,1.2315,1.2316,1.2315,1.2316
EURUSD,20050829,095600,1.2316,1.2316,1.2315,1.2316
EURUSD,20050829,095700,1.2316,1.2317,1.2316,1.2317
EURUSD,20050829,095800,1.2317,1.2317,1.2316,1.2316
EURUSD,20050829,095900,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,100000,1.2316,1.2317,1.2316,1.2317
EURUSD,20050829,100100,1.2316,1.2316,1.2315,1.2315
EURUSD,20050829,100200,1.2314,1.2315,1.2314,1.2315
EURUSD,20050829,100300,1.2315,1.2315,1.2315,1.2315
EURUSD,20050829,100400,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,100500,1.2314,1.2314,1.2311,1.2311
EURUSD,20050829,100600,1.2312,1.2313,1.2312,1.2313
EURUSD,20050829,100700,1.2314,1.2314,1.2313,1.2314
EURUSD,20050829,100800,1.2314,1.2314,1.2313,1.2314
EURUSD,20050829,100900,1.2314,1.2315,1.2314,1.2315
EURUSD,20050829,101000,1.2314,1.2315,1.2314,1.2314
EURUSD,20050829,101100,1.2314,1.2315,1.2314,1.2314
EURUSD,20050829,101200,1.2315,1.2315,1.2315,1.2315
EURUSD,20050829,101300,1.2315,1.2315,1.2315,1.2315
EURUSD,20050829,101400,1.2315,1.2315,1.2314,1.2314
EURUSD,20050829,101500,1.2314,1.2315,1.2314,1.2314
EURUSD,20050829,101600,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,101700,1.2313,1.2314,1.2313,1.2314
EURUSD,20050829,101800,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,101900,1.2314,1.2314,1.2313,1.2313
EURUSD,20050829,102000,1.2313,1.2313,1.2311,1.2311
EURUSD,20050829,102100,1.2312,1.2312,1.2311,1.2311
EURUSD,20050829,102200,1.2311,1.2311,1.2310,1.2310
EURUSD,20050829,102300,1.2311,1.2312,1.2311,1.2312
EURUSD,20050829,102400,1.2312,1.2312,1.2311,1.2312
EURUSD,20050829,102500,1.2312,1.2313,1.2312,1.2313
EURUSD,20050829,102600,1.2313,1.2314,1.2313,1.2314
EURUSD,20050829,102700,1.2315,1.2315,1.2315,1.2315
EURUSD,20050829,102800,1.2315,1.2316,1.2315,1.2316
EURUSD,20050829,102900,1.2317,1.2317,1.2316,1.2316
EURUSD,20050829,103000,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,103100,1.2315,1.2315,1.2314,1.2314
EURUSD,20050829,103200,1.2314,1.2315,1.2314,1.2315
EURUSD,20050829,103300,1.2315,1.2315,1.2314,1.2315
EURUSD,20050829,103400,1.2315,1.2315,1.2315,1.2315
EURUSD,20050829,103500,1.2315,1.2315,1.2315,1.2315
EURUSD,20050829,103600,1.2315,1.2315,1.2314,1.2314
EURUSD,20050829,103700,1.2314,1.2314,1.2313,1.2313
EURUSD,20050829,103800,1.2313,1.2314,1.2313,1.2313
EURUSD,20050829,103900,1.2312,1.2312,1.2310,1.2310
EURUSD,20050829,104000,1.2310,1.2310,1.2309,1.2309
EURUSD,20050829,104100,1.2310,1.2310,1.2309,1.2309
EURUSD,20050829,104200,1.2309,1.2309,1.2309,1.2309
EURUSD,20050829,104300,1.2310,1.2311,1.2309,1.2309
EURUSD,20050829,104400,1.2309,1.2309,1.2309,1.2309
EURUSD,20050829,104500,1.2309,1.2310,1.2309,1.2310
EURUSD,20050829,104600,1.2310,1.2310,1.2310,1.2310
EURUSD,20050829,104700,1.2310,1.2311,1.2310,1.2310
EURUSD,20050829,104800,1.2310,1.2310,1.2310,1.2310
EURUSD,20050829,104900,1.2310,1.2311,1.2310,1.2311
EURUSD,20050829,105000,1.2311,1.2311,1.2310,1.2310
EURUSD,20050829,105100,1.2310,1.2310,1.2310,1.2310
EURUSD,20050829,105200,1.2310,1.2310,1.2310,1.2310
EURUSD,20050829,105300,1.2310,1.2311,1.2310,1.2311
EURUSD,20050829,105400,1.2310,1.2310,1.2309,1.2309
EURUSD,20050829,105500,1.2309,1.2309,1.2309,1.2309
EURUSD,20050829,105600,1.2309,1.2309,1.2307,1.2307
EURUSD,20050829,105700,1.2306,1.2306,1.2305,1.2306
EURUSD,20050829,105800,1.2305,1.2307,1.2305,1.2307
EURUSD,20050829,105900,1.2306,1.2306,1.2306,1.2306
EURUSD,20050829,110000,1.2306,1.2307,1.2306,1.2307
EURUSD,20050829,110100,1.2307,1.2307,1.2307,1.2307
EURUSD,20050829,110200,1.2306,1.2307,1.2306,1.2306
EURUSD,20050829,110300,1.2307,1.2307,1.2307,1.2307
EURUSD,20050829,110400,1.2307,1.2309,1.2307,1.2308
EURUSD,20050829,110500,1.2309,1.2310,1.2309,1.2309
EURUSD,20050829,110600,1.2309,1.2310,1.2309,1.2309
EURUSD,20050829,110700,1.2309,1.2311,1.2309,1.2311
EURUSD,20050829,110800,1.2311,1.2313,1.2311,1.2313
EURUSD,20050829,110900,1.2313,1.2313,1.2312,1.2312
EURUSD,20050829,111000,1.2312,1.2315,1.2312,1.2315
EURUSD,20050829,111100,1.2315,1.2316,1.2315,1.2316
EURUSD,20050829,111200,1.2316,1.2316,1.2315,1.2315
EURUSD,20050829,111300,1.2316,1.2317,1.2316,1.2316
EURUSD,20050829,111400,1.2316,1.2316,1.2315,1.2315
EURUSD,20050829,111500,1.2315,1.2315,1.2314,1.2314
EURUSD,20050829,111600,1.2315,1.2315,1.2314,1.2314
EURUSD,20050829,111700,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,111800,1.2315,1.2315,1.2314,1.2315
EURUSD,20050829,111900,1.2315,1.2315,1.2315,1.2315
EURUSD,20050829,112000,1.2315,1.2316,1.2315,1.2315
EURUSD,20050829,112100,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,112200,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,112300,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,112400,1.2316,1.2316,1.2316,1.2316
EURUSD,20050829,112500,1.2316,1.2316,1.2315,1.2315
EURUSD,20050829,112600,1.2314,1.2315,1.2314,1.2314
EURUSD,20050829,112700,1.2314,1.2315,1.2314,1.2314
EURUSD,20050829,112800,1.2314,1.2315,1.2314,1.2314
EURUSD,20050829,112900,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,113000,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,113100,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,113200,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,113300,1.2314,1.2314,1.2314,1.2314
EURUSD,20050829,113400,1.2314,1.2314,1.2313,1.2313
EURUSD,20050829,113500,1.2313,1.2314,1.2313,1.2314
EURUSD,20050829,113600,1.2314,1.2314,1.2313,1.2313
EURUSD,20050829,113700,1.2314,1.2314,1.2313,1.2314
EURUSD,20050829,113800,1.2313,1.2314,1.2313,1.2314
EURUSD,20050829,113900,1.2314,1.2314,1.2313,1.2313
EURUSD,20050829,114000,1.2314,1.2314,1.2313,1.2313
EURUSD,20050829,114100,1.2313,1.2313,1.2313,1.2313
EURUSD,20050829,114200,1.2313,1.2313,1.2313,1.2313
EURUSD,20050829,114300,1.2313,1.2313,1.2313,1.2313
EURUSD,20050829,114400,1.2313,1.2314,1.2313,1.2314
EURUSD,20050829,114500,1.2313,1.2314,1.2313,1.2313
EURUSD,20050829,114600,1.2313,1.2314,1.2312,1.2312
EURUSD,20050829,114700,1.2311,1.2311,1.2310,1.2310
EURUSD,20050829,114800,1.2309,1.2311,1.2309,1.2310
EURUSD,20050829,114900,1.2311,1.2312,1.2311,1.2312
EURUSD,20050829,115000,1.2312,1.2312,1.2312,1.2312
EURUSD,20050829,115100,1.2312,1.2312,1.2311,1.2312
EURUSD,20050829,115200,1.2312,1.2312,1.2311,1.2312
EURUSD,20050829,115300,1.2311,1.2311,1.2311,1.2311
EURUSD,20050829,115400,1.2311,1.2312,1.2311,1.2312
EURUSD,20050829,115500,1.2311,1.2312,1.2311,1.2312
EURUSD,20050829,115600,1.2312,1.2312,1.2312,1.2312
EURUSD,20050829,115700,1.2312,1.2312,1.2312,1.2312
EURUSD,20050829,115800,1.2311,1.2311,1.2311,1.2311
EURUSD,20050829,115900,1.2311,1.2311,1.2309,1.2309
EURUSD,20050829,120000,1.2309,1.2309,1.2307,1.2307
EURUSD,20050829,120100,1.2308,1.2308,1.2307,1.2308
EURUSD,20050829,120200,1.2308,1.2309,1.2308,1.2309
EURUSD,20050829,120300,1.2309,1.2309,1.2308,1.2308
EURUSD,20050829,120400,1.2308,1.2308,1.2308,1.2308
EURUSD,20050829,120500,1.2309,1.2310,1.2309,1.2309
EURUSD,20050829,120600,1.2309,1.2309,1.2309,1.2309
EURUSD,20050829,120700,1.2310,1.2310,1.2309,1.2309
EURUSD,20050829,120800,1.2309,1.2309,1.2308,1.2309
EURUSD,20050829,120900,1.2309,1.2309,1.2309,1.2309
EURUSD,20050829,121000,1.2309,1.2309,1.2309,1.2309
EURUSD,20050829,121100,1.2309,1.2309,1.2309,1.2309
EURUSD,20050829,121200,1.2310,1.2310,1.2309,1.2309
EURUSD,20050829,121300,1.2309,1.2309,1.2309,1.2309
EURUSD,20050829,121400,1.2310,1.2311,1.2310,1.2310
EURUSD,20050829,121500,1.2311,1.2311,1.2310,1.2310
EURUSD,20050829,121600,1.2310,1.2312,1.2310,1.2312
EURUSD,20050829,121700,1.2311,1.2312,1.2311,1.2312
EURUSD,20050829,121800,1.2312,1.2312,1.2311,1.2311
EURUSD,20050829,121900,1.2311,1.2311,1.2311,1.2311
EURUSD,20050829,122000,1.2311,1.2311,1.2310,1.2310
EURUSD,20050829,122100,1.2311,1.2311,1.2309,1.2309
EURUSD,20050829,122200,1.2309,1.2310,1.2309,1.2309
EURUSD,20050829,122300,1.2309,1.2309,1.2309,1.2309
EURUSD,20050829,122400,1.2309,1.2309,1.2309,1.2309
EURUSD,20050829,122500,1.2309,1.2309,1.2309,1.2309
EURUSD,20050829,122600,1.2310,1.2310,1.2309,1.2309
EURUSD,20050829,122700,1.2309,1.2309,1.2309,1.2309
EURUSD,20050829,122800,1.2309,1.2309,1.2309,1.2309
EURUSD,20050829,122900,1.2308,1.2309,1.2308,1.2309
EURUSD,20050829,123000,1.2308,1.2308,1.2307,1.2307
EURUSD,20050829,123100,1.2307,1.2307,1.2306,1.2306
EURUSD,20050829,123200,1.2306,1.2306,1.2305,1.2305
EURUSD,20050829,123300,1.2305,1.2305,1.2304,1.2305
EURUSD,20050829,123400,1.2305,1.2305,1.2304,1.2304
EURUSD,20050829,123500,1.2304,1.2305,1.2304,1.2304
EURUSD,20050829,123600,1.2303,1.2304,1.2302,1.2302
EURUSD,20050829,123700,1.2303,1.2303,1.2301,1.2301
EURUSD,20050829,123800,1.2300,1.2300,1.2299,1.2299
EURUSD,20050829,123900,1.2299,1.2299,1.2299,1.2299
EURUSD,20050829,124000,1.2300,1.2300,1.2299,1.2299
EURUSD,20050829,124100,1.2298,1.2298,1.2296,1.2296
EURUSD,20050829,124200,1.2295,1.2295,1.2293,1.2294
EURUSD,20050829,124300,1.2294,1.2295,1.2293,1.2293
EURUSD,20050829,124400,1.2292,1.2292,1.2290,1.2290
EURUSD,20050829,124500,1.2291,1.2291,1.2290,1.2291
EURUSD,20050829,124600,1.2290,1.2292,1.2290,1.2292
EURUSD,20050829,124700,1.2292,1.2293,1.2292,1.2293
EURUSD,20050829,124800,1.2294,1.2294,1.2293,1.2294
EURUSD,20050829,124900,1.2293,1.2293,1.2292,1.2292
EURUSD,20050829,125000,1.2292,1.2292,1.2290,1.2290
EURUSD,20050829,125100,1.2290,1.2297,1.2290,1.2297
EURUSD,20050829,125200,1.2298,1.2298,1.2296,1.2297
EURUSD,20050829,125300,1.2297,1.2298,1.2296,1.2298
EURUSD,20050829,125400,1.2297,1.2297,1.2297,1.2297
EURUSD,20050829,125500,1.2296,1.2296,1.2296,1.2296
EURUSD,20050829,125600,1.2297,1.2298,1.2297,1.2298
EURUSD,20050829,125700,1.2298,1.2298,1.2297,1.2297
EURUSD,20050829,125800,1.2297,1.2297,1.2296,1.2297
EURUSD,20050829,125900,1.2297,1.2297,1.2296,1.2297
EURUSD,20050829,130000,1.2297,1.2297,1.2297,1.2297
EURUSD,20050829,130100,1.2297,1.2298,1.2297,1.2297
EURUSD,20050829,130200,1.2297,1.2297,1.2297,1.2297
EURUSD,20050829,130300,1.2297,1.2297,1.2297,1.2297
EURUSD,20050829,130400,1.2297,1.2297,1.2297,1.2297
EURUSD,20050829,130500,1.2297,1.2297,1.2297,1.2297
EURUSD,20050829,130600,1.2297,1.2297,1.2296,1.2296
EURUSD,20050829,130700,1.2296,1.2296,1.2295,1.2296
EURUSD,20050829,130800,1.2296,1.2296,1.2295,1.2296
EURUSD,20050829,130900,1.2296,1.2296,1.2296,1.2296
EURUSD,20050829,131000,1.2295,1.2296,1.2295,1.2296
EURUSD,20050829,131100,1.2296,1.2296,1.2295,1.2295
EURUSD,20050829,131200,1.2295,1.2295,1.2294,1.2294
EURUSD,20050829,131300,1.2294,1.2294,1.2292,1.2292
EURUSD,20050829,131400,1.2291,1.2291,1.2290,1.2290
EURUSD,20050829,131500,1.2290,1.2290,1.2290,1.2290
EURUSD,20050829,131600,1.2290,1.2291,1.2290,1.2290
EURUSD,20050829,131700,1.2289,1.2290,1.2289,1.2290
EURUSD,20050829,131800,1.2290,1.2290,1.2290,1.2290
EURUSD,20050829,131900,1.2290,1.2291,1.2290,1.2290
EURUSD,20050829,132000,1.2291,1.2291,1.2291,1.2291
EURUSD,20050829,132100,1.2291,1.2292,1.2291,1.2291
EURUSD,20050829,132200,1.2292,1.2292,1.2291,1.2291
EURUSD,20050829,132300,1.2292,1.2293,1.2292,1.2293
EURUSD,20050829,132400,1.2293,1.2293,1.2291,1.2291
EURUSD,20050829,132500,1.2291,1.2291,1.2291,1.2291
EURUSD,20050829,132600,1.2292,1.2293,1.2292,1.2292
EURUSD,20050829,132700,1.2291,1.2291,1.2291,1.2291
EURUSD,20050829,132800,1.2291,1.2291,1.2291,1.2291
EURUSD,20050829,132900,1.2291,1.2291,1.2289,1.2290
EURUSD,20050829,133000,1.2291,1.2292,1.2291,1.2292
EURUSD,20050829,133100,1.2293,1.2294,1.2293,1.2294
EURUSD,20050829,133200,1.2294,1.2296,1.2294,1.2295
EURUSD,20050829,133300,1.2295,1.2295,1.2294,1.2294
EURUSD,20050829,133400,1.2294,1.2295,1.2294,1.2294
EURUSD,20050829,133500,1.2295,1.2295,1.2295,1.2295
EURUSD,20050829,133600,1.2295,1.2298,1.2295,1.2298
EURUSD,20050829,133700,1.2298,1.2298,1.2296,1.2296
EURUSD,20050829,133800,1.2296,1.2297,1.2296,1.2296
EURUSD,20050829,133900,1.2296,1.2296,1.2295,1.2295
EURUSD,20050829,134000,1.2295,1.2295,1.2295,1.2295
EURUSD,20050829,134100,1.2295,1.2296,1.2295,1.2296
EURUSD,20050829,134200,1.2296,1.2296,1.2296,1.2296
EURUSD,20050829,134300,1.2297,1.2299,1.2297,1.2298
EURUSD,20050829,134400,1.2299,1.2299,1.2298,1.2298
EURUSD,20050829,134500,1.2297,1.2297,1.2296,1.2297
EURUSD,20050829,134600,1.2297,1.2297,1.2296,1.2296
EURUSD,20050829,134700,1.2296,1.2297,1.2296,1.2297
EURUSD,20050829,134800,1.2296,1.2297,1.2296,1.2296
EURUSD,20050829,134900,1.2297,1.2297,1.2296,1.2296
EURUSD,20050829,135000,1.2296,1.2297,1.2296,1.2297
EURUSD,20050829,135100,1.2297,1.2297,1.2297,1.2297
EURUSD,20050829,135200,1.2297,1.2298,1.2297,1.2298
EURUSD,20050829,135300,1.2298,1.2298,1.2297,1.2297
EURUSD,20050829,135400,1.2297,1.2297,1.2296,1.2297
EURUSD,20050829,135500,1.2297,1.2297,1.2297,1.2297
EURUSD,20050829,135600,1.2297,1.2297,1.2294,1.2294
EURUSD,20050829,135700,1.2295,1.2295,1.2292,1.2293
EURUSD,20050829,135800,1.2292,1.2293,1.2292,1.2293
EURUSD,20050829,135900,1.2292,1.2295,1.2292,1.2294
EURUSD,20050829,140000,1.2294,1.2295,1.2293,1.2293
EURUSD,20050829,140100,1.2293,1.2293,1.2291,1.2291
EURUSD,20050829,140200,1.2292,1.2293,1.2291,1.2291
EURUSD,20050829,140300,1.2292,1.2293,1.2291,1.2293
EURUSD,20050829,140400,1.2294,1.2296,1.2294,1.2296
EURUSD,20050829,140500,1.2295,1.2295,1.2294,1.2295
EURUSD,20050829,140600,1.2296,1.2296,1.2296,1.2296
EURUSD,20050829,140700,1.2296,1.2296,1.2293,1.2293
EURUSD,20050829,140800,1.2292,1.2292,1.2292,1.2292
EURUSD,20050829,140900,1.2292,1.2292,1.2290,1.2290
EURUSD,20050829,141000,1.2291,1.2291,1.2290,1.2291
EURUSD,20050829,141100,1.2292,1.2292,1.2290,1.2291
EURUSD,20050829,141200,1.2291,1.2291,1.2291,1.2291
EURUSD,20050829,141300,1.2290,1.2291,1.2290,1.2290
EURUSD,20050829,141400,1.2289,1.2289,1.2289,1.2289
EURUSD,20050829,141500,1.2289,1.2289,1.2285,1.2286
EURUSD,20050829,141600,1.2285,1.2287,1.2285,1.2287
EURUSD,20050829,141700,1.2286,1.2286,1.2286,1.2286
EURUSD,20050829,141800,1.2286,1.2287,1.2286,1.2286
EURUSD,20050829,141900,1.2288,1.2289,1.2288,1.2289
EURUSD,20050829,142000,1.2290,1.2292,1.2290,1.2291
EURUSD,20050829,142100,1.2290,1.2291,1.2289,1.2290
EURUSD,20050829,142200,1.2290,1.2290,1.2288,1.2289
EURUSD,20050829,142300,1.2288,1.2288,1.2285,1.2286
EURUSD,20050829,142400,1.2286,1.2286,1.2283,1.2286
EURUSD,20050829,142500,1.2286,1.2286,1.2284,1.2286
EURUSD,20050829,142600,1.2285,1.2285,1.2285,1.2285
EURUSD,20050829,142700,1.2286,1.2287,1.2286,1.2287
EURUSD,20050829,142800,1.2286,1.2287,1.2286,1.2286
EURUSD,20050829,142900,1.2286,1.2286,1.2285,1.2285
EURUSD,20050829,143000,1.2286,1.2286,1.2285,1.2286
EURUSD,20050829,143100,1.2286,1.2286,1.2282,1.2282
EURUSD,20050829,143200,1.2281,1.2282,1.2280,1.2281
EURUSD,20050829,143300,1.2282,1.2283,1.2281,1.2281
EURUSD,20050829,143400,1.2282,1.2282,1.2281,1.2282
EURUSD,20050829,143500,1.2283,1.2283,1.2281,1.2283
EURUSD,20050829,143600,1.2282,1.2285,1.2282,1.2285
EURUSD,20050829,143700,1.2285,1.2285,1.2285,1.2285
EURUSD,20050829,143800,1.2285,1.2285,1.2285,1.2285
EURUSD,20050829,143900,1.2285,1.2285,1.2284,1.2285
EURUSD,20050829,144000,1.2285,1.2285,1.2284,1.2285
EURUSD,20050829,144100,1.2285,1.2285,1.2284,1.2284
EURUSD,20050829,144200,1.2284,1.2284,1.2283,1.2283
EURUSD,20050829,144300,1.2284,1.2284,1.2282,1.2282
EURUSD,20050829,144400,1.2281,1.2281,1.2278,1.2278
EURUSD,20050829,144500,1.2279,1.2281,1.2279,1.2281
EURUSD,20050829,144600,1.2281,1.2282,1.2281,1.2282
EURUSD,20050829,144700,1.2282,1.2282,1.2282,1.2282
EURUSD,20050829,144800,1.2282,1.2283,1.2281,1.2282
EURUSD,20050829,144900,1.2282,1.2282,1.2281,1.2281
EURUSD,20050829,145000,1.2280,1.2282,1.2280,1.2282
EURUSD,20050829,145100,1.2281,1.2283,1.2281,1.2281
EURUSD,20050829,145200,1.2282,1.2282,1.2280,1.2281
EURUSD,20050829,145300,1.2280,1.2282,1.2280,1.2281
EURUSD,20050829,145400,1.2282,1.2283,1.2282,1.2282
EURUSD,20050829,145500,1.2282,1.2284,1.2282,1.2284
EURUSD,20050829,145600,1.2285,1.2286,1.2285,1.2286
EURUSD,20050829,145700,1.2287,1.2289,1.2287,1.2289
EURUSD,20050829,145800,1.2288,1.2288,1.2288,1.2288
EURUSD,20050829,145900,1.2288,1.2289,1.2288,1.2288
EURUSD,20050829,150000,1.2287,1.2287,1.2286,1.2287
EURUSD,20050829,150100,1.2287,1.2287,1.2287,1.2287
EURUSD,20050829,150200,1.2287,1.2287,1.2287,1.2287
EURUSD,20050829,150300,1.2286,1.2286,1.2286,1.2286
EURUSD,20050829,150400,1.2286,1.2287,1.2286,1.2286
EURUSD,20050829,150500,1.2286,1.2286,1.2285,1.2285
EURUSD,20050829,150600,1.2284,1.2284,1.2281,1.2281
EURUSD,20050829,150700,1.2281,1.2283,1.2280,1.2282
EURUSD,20050829,150800,1.2283,1.2283,1.2282,1.2282
EURUSD,20050829,150900,1.2281,1.2281,1.2280,1.2280
EURUSD,20050829,151000,1.2281,1.2282,1.2280,1.2282
EURUSD,20050829,151100,1.2282,1.2283,1.2282,1.2282
EURUSD,20050829,151200,1.2281,1.2281,1.2281,1.2281
EURUSD,20050829,151300,1.2281,1.2282,1.2281,1.2282
EURUSD,20050829,151400,1.2282,1.2282,1.2281,1.2281
EURUSD,20050829,151500,1.2282,1.2282,1.2281,1.2281
EURUSD,20050829,151600,1.2281,1.2281,1.2280,1.2280
EURUSD,20050829,151700,1.2282,1.2286,1.2282,1.2286
EURUSD,20050829,151800,1.2285,1.2286,1.2285,1.2285
EURUSD,20050829,151900,1.2286,1.2286,1.2284,1.2286
EURUSD,20050829,152000,1.2285,1.2288,1.2285,1.2287
EURUSD,20050829,152100,1.2288,1.2288,1.2286,1.2286
EURUSD,20050829,152200,1.2286,1.2289,1.2286,1.2289
EURUSD,20050829,152300,1.2290,1.2291,1.2289,1.2291
EURUSD,20050829,152400,1.2290,1.2291,1.2290,1.2291
EURUSD,20050829,152500,1.2291,1.2292,1.2291,1.2292
EURUSD,20050829,152600,1.2291,1.2295,1.2291,1.2295
EURUSD,20050829,152700,1.2295,1.2296,1.2295,1.2296
EURUSD,20050829,152800,1.2295,1.2295,1.2294,1.2294
EURUSD,20050829,152900,1.2294,1.2294,1.2293,1.2293
EURUSD,20050829,153000,1.2293,1.2293,1.2291,1.2292
EURUSD,20050829,153100,1.2292,1.2292,1.2290,1.2290
EURUSD,20050829,153200,1.2291,1.2292,1.2290,1.2292
EURUSD,20050829,153300,1.2291,1.2292,1.2291,1.2291
EURUSD,20050829,153400,1.2291,1.2292,1.2291,1.2292
EURUSD,20050829,153500,1.2291,1.2293,1.2291,1.2292
EURUSD,20050829,153600,1.2291,1.2292,1.2290,1.2291
EURUSD,20050829,153700,1.2291,1.2291,1.2290,1.2290
EURUSD,20050829,153800,1.2290,1.2290,1.2289,1.2290
EURUSD,20050829,153900,1.2289,1.2290,1.2289,1.2290
EURUSD,20050829,154000,1.2290,1.2291,1.2289,1.2289
EURUSD,20050829,154100,1.2290,1.2291,1.2290,1.2290
EURUSD,20050829,154200,1.2289,1.2289,1.2286,1.2286
EURUSD,20050829,154300,1.2287,1.2287,1.2284,1.2284
EURUSD,20050829,154400,1.2283,1.2285,1.2283,1.2285
EURUSD,20050829,154500,1.2285,1.2286,1.2284,1.2285
EURUSD,20050829,154600,1.2286,1.2293,1.2286,1.2293
EURUSD,20050829,154700,1.2293,1.2293,1.2290,1.2291
EURUSD,20050829,154800,1.2290,1.2293,1.2290,1.2292
EURUSD,20050829,154900,1.2291,1.2291,1.2289,1.2289
EURUSD,20050829,155000,1.2289,1.2289,1.2288,1.2289
EURUSD,20050829,155100,1.2288,1.2291,1.2288,1.2291
EURUSD,20050829,155200,1.2290,1.2292,1.2289,1.2292
EURUSD,20050829,155300,1.2292,1.2293,1.2292,1.2292
EURUSD,20050829,155400,1.2292,1.2292,1.2291,1.2291
EURUSD,20050829,155500,1.2291,1.2292,1.2291,1.2292
EURUSD,20050829,155600,1.2293,1.2293,1.2292,1.2292
EURUSD,20050829,155700,1.2292,1.2293,1.2292,1.2293
EURUSD,20050829,155800,1.2293,1.2293,1.2293,1.2293
EURUSD,20050829,155900,1.2294,1.2295,1.2294,1.2295
EURUSD,20050829,160000,1.2296,1.2299,1.2296,1.2299
EURUSD,20050829,160100,1.2299,1.2299,1.2297,1.2297
EURUSD,20050829,160200,1.2297,1.2297,1.2296,1.2296
EURUSD,20050829,160300,1.2297,1.2297,1.2296,1.2296
EURUSD,20050829,160400,1.2296,1.2297,1.2296,1.2296
EURUSD,20050829,160500,1.2296,1.2296,1.2294,1.2295
EURUSD,20050829,160600,1.2295,1.2295,1.2294,1.2294
EURUSD,20050829,160700,1.2296,1.2296,1.2294,1.2294
EURUSD,20050829,160800,1.2293,1.2293,1.2292,1.2292
EURUSD,20050829,160900,1.2291,1.2291,1.2291,1.2291
EURUSD,20050829,161000,1.2292,1.2292,1.2290,1.2290
EURUSD,20050829,161100,1.2290,1.2291,1.2289,1.2289
EURUSD,20050829,161200,1.2290,1.2290,1.2289,1.2289
EURUSD,20050829,161300,1.2288,1.2289,1.2288,1.2289
EURUSD,20050829,161400,1.2289,1.2290,1.2289,1.2289
EURUSD,20050829,161500,1.2290,1.2290,1.2289,1.2289
EURUSD,20050829,161600,1.2288,1.2288,1.2286,1.2286
EURUSD,20050829,161700,1.2286,1.2286,1.2281,1.2281
EURUSD,20050829,161800,1.2280,1.2283,1.2280,1.2283
EURUSD,20050829,161900,1.2283,1.2283,1.2277,1.2277
EURUSD,20050829,162000,1.2276,1.2276,1.2272,1.2273
EURUSD,20050829,162100,1.2272,1.2272,1.2271,1.2271
EURUSD,20050829,162200,1.2272,1.2274,1.2272,1.2274
EURUSD,20050829,162300,1.2275,1.2276,1.2274,1.2275
EURUSD,20050829,162400,1.2274,1.2275,1.2274,1.2275
EURUSD,20050829,162500,1.2275,1.2276,1.2275,1.2276
EURUSD,20050829,162600,1.2277,1.2277,1.2276,1.2276
EURUSD,20050829,162700,1.2276,1.2277,1.2276,1.2277
EURUSD,20050829,162800,1.2277,1.2277,1.2276,1.2277
EURUSD,20050829,162900,1.2276,1.2278,1.2276,1.2278
EURUSD,20050829,163000,1.2279,1.2279,1.2279,1.2279
EURUSD,20050829,163100,1.2279,1.2279,1.2279,1.2279
EURUSD,20050829,163200,1.2279,1.2279,1.2277,1.2277
EURUSD,20050829,163300,1.2277,1.2277,1.2277,1.2277
EURUSD,20050829,163400,1.2278,1.2279,1.2278,1.2278
EURUSD,20050829,163500,1.2277,1.2279,1.2277,1.2279
EURUSD,20050829,163600,1.2279,1.2281,1.2279,1.2281
EURUSD,20050829,163700,1.2281,1.2286,1.2281,1.2286
EURUSD,20050829,163800,1.2287,1.2287,1.2286,1.2286
EURUSD,20050829,163900,1.2286,1.2286,1.2286,1.2286
EURUSD,20050829,164000,1.2286,1.2286,1.2285,1.2286
EURUSD,20050829,164100,1.2286,1.2288,1.2286,1.2288
EURUSD,20050829,164200,1.2288,1.2289,1.2287,1.2288
EURUSD,20050829,164300,1.2289,1.2289,1.2288,1.2288
EURUSD,20050829,164400,1.2289,1.2291,1.2289,1.2291
EURUSD,20050829,164500,1.2290,1.2290,1.2285,1.2285
EURUSD,20050829,164600,1.2284,1.2284,1.2284,1.2284
EURUSD,20050829,164700,1.2284,1.2284,1.2282,1.2282
EURUSD,20050829,164800,1.2283,1.2283,1.2282,1.2282
EURUSD,20050829,164900,1.2283,1.2283,1.2277,1.2277
EURUSD,20050829,165000,1.2277,1.2277,1.2275,1.2275
EURUSD,20050829,165100,1.2274,1.2274,1.2266,1.2266
EURUSD,20050829,165200,1.2266,1.2270,1.2266,1.2270
EURUSD,20050829,165300,1.2271,1.2272,1.2270,1.2272
EURUSD,20050829,165400,1.2273,1.2273,1.2272,1.2272
EURUSD,20050829,165500,1.2271,1.2271,1.2266,1.2266
EURUSD,20050829,165600,1.2265,1.2267,1.2265,1.2267
EURUSD,20050829,165700,1.2267,1.2269,1.2267,1.2269
EURUSD,20050829,165800,1.2269,1.2269,1.2269,1.2269
EURUSD,20050829,165900,1.2269,1.2270,1.2268,1.2269
EURUSD,20050829,170000,1.2269,1.2269,1.2267,1.2268
EURUSD,20050829,170100,1.2267,1.2268,1.2267,1.2268
EURUSD,20050829,170200,1.2267,1.2268,1.2264,1.2265
EURUSD,20050829,170300,1.2263,1.2266,1.2263,1.2266
EURUSD,20050829,170400,1.2267,1.2267,1.2266,1.2266
EURUSD,20050829,170500,1.2267,1.2269,1.2267,1.2268
EURUSD,20050829,170600,1.2267,1.2269,1.2266,1.2266
EURUSD,20050829,170700,1.2266,1.2266,1.2263,1.2264
EURUSD,20050829,170800,1.2263,1.2263,1.2261,1.2261
EURUSD,20050829,170900,1.2260,1.2260,1.2255,1.2255
EURUSD,20050829,171000,1.2254,1.2254,1.2250,1.2251
EURUSD,20050829,171100,1.2252,1.2255,1.2252,1.2255
EURUSD,20050829,171200,1.2256,1.2256,1.2255,1.2256
EURUSD,20050829,171300,1.2256,1.2256,1.2255,1.2256
EURUSD,20050829,171400,1.2255,1.2256,1.2254,1.2255
EURUSD,20050829,171500,1.2256,1.2257,1.2255,1.2256
EURUSD,20050829,171600,1.2256,1.2260,1.2256,1.2260
EURUSD,20050829,171700,1.2260,1.2261,1.2259,1.2259
EURUSD,20050829,171800,1.2259,1.2259,1.2257,1.2257
EURUSD,20050829,171900,1.2256,1.2256,1.2256,1.2256
EURUSD,20050829,172000,1.2257,1.2258,1.2257,1.2258
EURUSD,20050829,172100,1.2259,1.2263,1.2258,1.2263
EURUSD,20050829,172200,1.2262,1.2263,1.2262,1.2262
EURUSD,20050829,172300,1.2262,1.2262,1.2260,1.2260
EURUSD,20050829,172400,1.2259,1.2259,1.2258,1.2258
EURUSD,20050829,172500,1.2258,1.2261,1.2258,1.2261
EURUSD,20050829,172600,1.2261,1.2263,1.2261,1.2263
EURUSD,20050829,172700,1.2262,1.2262,1.2261,1.2261
EURUSD,20050829,172800,1.2261,1.2261,1.2260,1.2260
EURUSD,20050829,172900,1.2260,1.2261,1.2260,1.2260
EURUSD,20050829,173000,1.2260,1.2262,1.2260,1.2260
EURUSD,20050829,173100,1.2259,1.2259,1.2254,1.2254
EURUSD,20050829,173200,1.2255,1.2255,1.2248,1.2250
EURUSD,20050829,173300,1.2250,1.2251,1.2250,1.2251
EURUSD,20050829,173400,1.2251,1.2254,1.2251,1.2254
EURUSD,20050829,173500,1.2253,1.2255,1.2253,1.2253
EURUSD,20050829,173600,1.2252,1.2252,1.2250,1.2252
EURUSD,20050829,173700,1.2253,1.2255,1.2253,1.2255
EURUSD,20050829,173800,1.2255,1.2255,1.2254,1.2255
EURUSD,20050829,173900,1.2254,1.2261,1.2254,1.2261
EURUSD,20050829,174000,1.2262,1.2263,1.2260,1.2260
EURUSD,20050829,174100,1.2258,1.2258,1.2257,1.2258
EURUSD,20050829,174200,1.2257,1.2259,1.2256,1.2259
EURUSD,20050829,174300,1.2260,1.2261,1.2260,1.2260
EURUSD,20050829,174400,1.2260,1.2260,1.2259,1.2260
EURUSD,20050829,174500,1.2260,1.2260,1.2258,1.2258
EURUSD,20050829,174600,1.2259,1.2259,1.2258,1.2258
EURUSD,20050829,174700,1.2257,1.2257,1.2254,1.2254
EURUSD,20050829,174800,1.2254,1.2254,1.2252,1.2253
EURUSD,20050829,174900,1.2253,1.2254,1.2252,1.2254
EURUSD,20050829,175000,1.2253,1.2253,1.2249,1.2249
EURUSD,20050829,175100,1.2248,1.2248,1.2244,1.2244
EURUSD,20050829,175200,1.2245,1.2246,1.2244,1.2246
EURUSD,20050829,175300,1.2247,1.2247,1.2245,1.2246
EURUSD,20050829,175400,1.2247,1.2249,1.2247,1.2249
EURUSD,20050829,175500,1.2250,1.2250,1.2249,1.2249
EURUSD,20050829,175600,1.2249,1.2251,1.2249,1.2251
EURUSD,20050829,175700,1.2251,1.2251,1.2248,1.2248
EURUSD,20050829,175800,1.2247,1.2247,1.2240,1.2240
EURUSD,20050829,175900,1.2241,1.2242,1.2240,1.2242
EURUSD,20050829,180000,1.2241,1.2241,1.2239,1.2240
EURUSD,20050829,180100,1.2239,1.2239,1.2235,1.2235
EURUSD,20050829,180200,1.2236,1.2236,1.2235,1.2236
EURUSD,20050829,180300,1.2236,1.2237,1.2235,1.2235
EURUSD,20050829,180400,1.2234,1.2235,1.2233,1.2233
EURUSD,20050829,180500,1.2232,1.2233,1.2228,1.2231
EURUSD,20050829,180600,1.2232,1.2233,1.2231,1.2231
EURUSD,20050829,180700,1.2232,1.2232,1.2229,1.2230
EURUSD,20050829,180800,1.2230,1.2232,1.2230,1.2232
EURUSD,20050829,180900,1.2231,1.2232,1.2230,1.2230
EURUSD,20050829,181000,1.2231,1.2232,1.2229,1.2229
EURUSD,20050829,181100,1.2229,1.2229,1.2228,1.2228
EURUSD,20050829,181200,1.2227,1.2229,1.2225,1.2225
EURUSD,20050829,181300,1.2224,1.2224,1.2219,1.2220
EURUSD,20050829,181400,1.2219,1.2220,1.2219,1.2220
EURUSD,20050829,181500,1.2220,1.2220,1.2216,1.2216
EURUSD,20050829,181600,1.2215,1.2217,1.2214,1.2217
EURUSD,20050829,181700,1.2218,1.2219,1.2218,1.2218
EURUSD,20050829,181800,1.2217,1.2217,1.2215,1.2217
EURUSD,20050829,181900,1.2218,1.2218,1.2217,1.2218
EURUSD,20050829,182000,1.2219,1.2219,1.2219,1.2219
EURUSD,20050829,182100,1.2219,1.2222,1.2219,1.2222
EURUSD,20050829,182200,1.2221,1.2221,1.2219,1.2219
EURUSD,20050829,182300,1.2219,1.2220,1.2218,1.2218
EURUSD,20050829,182400,1.2217,1.2222,1.2217,1.2222
EURUSD,20050829,182500,1.2222,1.2225,1.2220,1.2225
EURUSD,20050829,182600,1.2224,1.2224,1.2221,1.2221
EURUSD,20050829,182700,1.2221,1.2222,1.2221,1.2221
EURUSD,20050829,182800,1.2219,1.2220,1.2219,1.2220
EURUSD,20050829,182900,1.2218,1.2218,1.2218,1.2218
EURUSD,20050829,183000,1.2219,1.2220,1.2218,1.2218
EURUSD,20050829,183100,1.2219,1.2223,1.2219,1.2223
EURUSD,20050829,183200,1.2222,1.2222,1.2216,1.2217
EURUSD,20050829,183300,1.2216,1.2221,1.2216,1.2221
EURUSD,20050829,183400,1.2222,1.2223,1.2221,1.2221
EURUSD,20050829,183500,1.2222,1.2223,1.2221,1.2223
EURUSD,20050829,183600,1.2222,1.2223,1.2221,1.2223
EURUSD,20050829,183700,1.2222,1.2222,1.2221,1.2222
EURUSD,20050829,183800,1.2223,1.2224,1.2223,1.2223
EURUSD,20050829,183900,1.2222,1.2224,1.2222,1.2224
EURUSD,20050829,184000,1.2223,1.2224,1.2223,1.2224
EURUSD,20050829,184100,1.2223,1.2225,1.2222,1.2224
EURUSD,20050829,184200,1.2225,1.2225,1.2222,1.2225
EURUSD,20050829,184300,1.2225,1.2225,1.2225,1.2225
EURUSD,20050829,184400,1.2224,1.2225,1.2224,1.2225
EURUSD,20050829,184500,1.2224,1.2227,1.2224,1.2227
EURUSD,20050829,184600,1.2226,1.2227,1.2225,1.2227
EURUSD,20050829,184700,1.2227,1.2227,1.2226,1.2226
EURUSD,20050829,184800,1.2225,1.2226,1.2225,1.2225
EURUSD,20050829,184900,1.2225,1.2226,1.2225,1.2226
EURUSD,20050829,185000,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,185100,1.2228,1.2230,1.2228,1.2230
EURUSD,20050829,185200,1.2229,1.2229,1.2228,1.2229
EURUSD,20050829,185300,1.2229,1.2229,1.2228,1.2228
EURUSD,20050829,185400,1.2228,1.2228,1.2226,1.2227
EURUSD,20050829,185500,1.2227,1.2228,1.2227,1.2227
EURUSD,20050829,185600,1.2226,1.2228,1.2226,1.2227
EURUSD,20050829,185700,1.2226,1.2227,1.2226,1.2227
EURUSD,20050829,185800,1.2228,1.2228,1.2227,1.2228
EURUSD,20050829,185900,1.2228,1.2228,1.2227,1.2228
EURUSD,20050829,190000,1.2228,1.2228,1.2228,1.2228
EURUSD,20050829,190100,1.2228,1.2228,1.2227,1.2227
EURUSD,20050829,190200,1.2228,1.2228,1.2227,1.2227
EURUSD,20050829,190300,1.2227,1.2228,1.2227,1.2227
EURUSD,20050829,190400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,190500,1.2226,1.2227,1.2225,1.2227
EURUSD,20050829,190600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,190700,1.2227,1.2228,1.2227,1.2228
EURUSD,20050829,190800,1.2227,1.2228,1.2227,1.2227
EURUSD,20050829,190900,1.2228,1.2228,1.2227,1.2227
EURUSD,20050829,191000,1.2227,1.2228,1.2227,1.2228
EURUSD,20050829,191100,1.2228,1.2228,1.2227,1.2227
EURUSD,20050829,191200,1.2226,1.2227,1.2226,1.2227
EURUSD,20050829,191300,1.2226,1.2228,1.2226,1.2227
EURUSD,20050829,191400,1.2228,1.2228,1.2227,1.2227
EURUSD,20050829,191500,1.2226,1.2227,1.2225,1.2227
EURUSD,20050829,191600,1.2226,1.2226,1.2224,1.2225
EURUSD,20050829,191700,1.2224,1.2225,1.2224,1.2225
EURUSD,20050829,191800,1.2226,1.2226,1.2224,1.2224
EURUSD,20050829,191900,1.2223,1.2224,1.2223,1.2224
EURUSD,20050829,192000,1.2224,1.2224,1.2224,1.2224
EURUSD,20050829,192100,1.2225,1.2226,1.2225,1.2226
EURUSD,20050829,192200,1.2225,1.2225,1.2224,1.2225
EURUSD,20050829,192300,1.2225,1.2225,1.2225,1.2225
EURUSD,20050829,192400,1.2225,1.2225,1.2223,1.2223
EURUSD,20050829,192500,1.2223,1.2224,1.2223,1.2224
EURUSD,20050829,192600,1.2223,1.2223,1.2223,1.2223
EURUSD,20050829,192700,1.2224,1.2224,1.2224,1.2224
EURUSD,20050829,192800,1.2224,1.2224,1.2224,1.2224
EURUSD,20050829,192900,1.2224,1.2226,1.2224,1.2226
EURUSD,20050829,193000,1.2225,1.2226,1.2225,1.2226
EURUSD,20050829,193100,1.2226,1.2227,1.2226,1.2226
EURUSD,20050829,193200,1.2225,1.2226,1.2225,1.2226
EURUSD,20050829,193300,1.2226,1.2226,1.2225,1.2225
EURUSD,20050829,193400,1.2224,1.2226,1.2224,1.2225
EURUSD,20050829,193500,1.2225,1.2226,1.2224,1.2225
EURUSD,20050829,193600,1.2225,1.2227,1.2224,1.2226
EURUSD,20050829,193700,1.2225,1.2227,1.2225,1.2225
EURUSD,20050829,193800,1.2226,1.2227,1.2226,1.2227
EURUSD,20050829,193900,1.2226,1.2226,1.2225,1.2225
EURUSD,20050829,194000,1.2226,1.2227,1.2226,1.2226
EURUSD,20050829,194100,1.2225,1.2228,1.2225,1.2227
EURUSD,20050829,194200,1.2227,1.2227,1.2225,1.2225
EURUSD,20050829,194300,1.2226,1.2226,1.2225,1.2225
EURUSD,20050829,194400,1.2226,1.2226,1.2225,1.2226
EURUSD,20050829,194500,1.2226,1.2227,1.2225,1.2225
EURUSD,20050829,194600,1.2226,1.2227,1.2226,1.2226
EURUSD,20050829,194700,1.2227,1.2227,1.2226,1.2227
EURUSD,20050829,194800,1.2226,1.2228,1.2226,1.2228
EURUSD,20050829,194900,1.2228,1.2228,1.2226,1.2226
EURUSD,20050829,195000,1.2226,1.2226,1.2225,1.2225
EURUSD,20050829,195100,1.2224,1.2225,1.2224,1.2224
EURUSD,20050829,195200,1.2223,1.2225,1.2223,1.2225
EURUSD,20050829,195300,1.2224,1.2225,1.2224,1.2225
EURUSD,20050829,195400,1.2225,1.2225,1.2223,1.2225
EURUSD,20050829,195500,1.2224,1.2226,1.2224,1.2225
EURUSD,20050829,195600,1.2225,1.2225,1.2224,1.2225
EURUSD,20050829,195700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,195800,1.2226,1.2228,1.2226,1.2228
EURUSD,20050829,195900,1.2227,1.2228,1.2227,1.2228
EURUSD,20050829,200000,1.2228,1.2229,1.2227,1.2229
EURUSD,20050829,200100,1.2228,1.2229,1.2228,1.2229
EURUSD,20050829,200200,1.2229,1.2230,1.2228,1.2228
EURUSD,20050829,200300,1.2227,1.2227,1.2224,1.2225
EURUSD,20050829,200400,1.2225,1.2225,1.2225,1.2225
EURUSD,20050829,200500,1.2225,1.2225,1.2225,1.2225
EURUSD,20050829,200600,1.2225,1.2225,1.2224,1.2224
EURUSD,20050829,200700,1.2225,1.2225,1.2223,1.2223
EURUSD,20050829,200800,1.2224,1.2224,1.2224,1.2224
EURUSD,20050829,200900,1.2224,1.2225,1.2224,1.2225
EURUSD,20050829,201000,1.2224,1.2225,1.2224,1.2225
EURUSD,20050829,201100,1.2225,1.2225,1.2225,1.2225
EURUSD,20050829,201200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050829,201300,1.2225,1.2225,1.2225,1.2225
EURUSD,20050829,201400,1.2224,1.2225,1.2224,1.2225
EURUSD,20050829,201500,1.2225,1.2225,1.2224,1.2224
EURUSD,20050829,201600,1.2225,1.2226,1.2224,1.2224
EURUSD,20050829,201700,1.2225,1.2226,1.2225,1.2226
EURUSD,20050829,201800,1.2225,1.2226,1.2225,1.2226
EURUSD,20050829,201900,1.2227,1.2227,1.2226,1.2227
EURUSD,20050829,202000,1.2226,1.2227,1.2225,1.2225
EURUSD,20050829,202100,1.2225,1.2225,1.2225,1.2225
EURUSD,20050829,202200,1.2225,1.2225,1.2224,1.2225
EURUSD,20050829,202300,1.2224,1.2226,1.2224,1.2226
EURUSD,20050829,202400,1.2226,1.2226,1.2225,1.2226
EURUSD,20050829,202500,1.2227,1.2227,1.2226,1.2227
EURUSD,20050829,202600,1.2226,1.2226,1.2225,1.2225
EURUSD,20050829,202700,1.2226,1.2226,1.2225,1.2226
EURUSD,20050829,202800,1.2227,1.2228,1.2227,1.2227
EURUSD,20050829,202900,1.2227,1.2229,1.2227,1.2229
EURUSD,20050829,203000,1.2230,1.2230,1.2227,1.2227
EURUSD,20050829,203100,1.2228,1.2228,1.2227,1.2228
EURUSD,20050829,203200,1.2228,1.2230,1.2228,1.2230
EURUSD,20050829,203300,1.2230,1.2230,1.2228,1.2228
EURUSD,20050829,203400,1.2228,1.2228,1.2228,1.2228
EURUSD,20050829,203500,1.2227,1.2228,1.2227,1.2228
EURUSD,20050829,203600,1.2228,1.2228,1.2227,1.2227
EURUSD,20050829,203700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,203800,1.2228,1.2229,1.2228,1.2229
EURUSD,20050829,203900,1.2228,1.2229,1.2225,1.2225
EURUSD,20050829,204000,1.2226,1.2226,1.2225,1.2225
EURUSD,20050829,204100,1.2226,1.2226,1.2225,1.2226
EURUSD,20050829,204200,1.2225,1.2227,1.2225,1.2226
EURUSD,20050829,204300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,204400,1.2225,1.2225,1.2222,1.2222
EURUSD,20050829,204500,1.2223,1.2223,1.2222,1.2222
EURUSD,20050829,204600,1.2222,1.2223,1.2222,1.2222
EURUSD,20050829,204700,1.2222,1.2222,1.2221,1.2222
EURUSD,20050829,204800,1.2221,1.2222,1.2220,1.2221
EURUSD,20050829,204900,1.2221,1.2221,1.2221,1.2221
EURUSD,20050829,205000,1.2221,1.2222,1.2221,1.2222
EURUSD,20050829,205100,1.2222,1.2222,1.2221,1.2222
EURUSD,20050829,205200,1.2222,1.2223,1.2221,1.2223
EURUSD,20050829,205300,1.2222,1.2222,1.2221,1.2221
EURUSD,20050829,205400,1.2220,1.2221,1.2220,1.2221
EURUSD,20050829,205500,1.2220,1.2221,1.2220,1.2221
EURUSD,20050829,205600,1.2221,1.2221,1.2220,1.2220
EURUSD,20050829,205700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050829,205800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050829,205900,1.2221,1.2222,1.2221,1.2221
EURUSD,20050829,210000,1.2222,1.2223,1.2222,1.2222
EURUSD,20050829,210100,1.2221,1.2227,1.2221,1.2226
EURUSD,20050829,210200,1.2225,1.2226,1.2225,1.2226
EURUSD,20050829,210300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,210400,1.2227,1.2227,1.2226,1.2227
EURUSD,20050829,210500,1.2227,1.2227,1.2226,1.2226
EURUSD,20050829,210600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,210700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,210800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,210900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,211000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,211100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,211200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,211300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,211400,1.2226,1.2226,1.2225,1.2226
EURUSD,20050829,211500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,211600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,211700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,211800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,211900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,212000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,212100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,212200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,212300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,212400,1.2227,1.2227,1.2226,1.2227
EURUSD,20050829,212500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,212600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,212700,1.2227,1.2227,1.2226,1.2227
EURUSD,20050829,212800,1.2227,1.2227,1.2226,1.2226
EURUSD,20050829,212900,1.2225,1.2226,1.2225,1.2226
EURUSD,20050829,213000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,213100,1.2226,1.2226,1.2224,1.2225
EURUSD,20050829,213200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050829,213300,1.2225,1.2225,1.2224,1.2224
EURUSD,20050829,213400,1.2224,1.2224,1.2224,1.2224
EURUSD,20050829,213500,1.2225,1.2225,1.2224,1.2225
EURUSD,20050829,213600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,213700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,213800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,213900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,214000,1.2226,1.2227,1.2226,1.2226
EURUSD,20050829,214100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,214200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,214300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,214400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,214500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,214600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,214700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,214800,1.2227,1.2227,1.2226,1.2227
EURUSD,20050829,214900,1.2226,1.2226,1.2225,1.2225
EURUSD,20050829,215000,1.2225,1.2226,1.2225,1.2225
EURUSD,20050829,215100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,215200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,215300,1.2226,1.2227,1.2226,1.2226
EURUSD,20050829,215400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,215500,1.2226,1.2227,1.2226,1.2227
EURUSD,20050829,215600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,215700,1.2227,1.2227,1.2225,1.2225
EURUSD,20050829,215800,1.2225,1.2225,1.2225,1.2225
EURUSD,20050829,215900,1.2226,1.2227,1.2226,1.2227
EURUSD,20050829,220000,1.2227,1.2227,1.2226,1.2227
EURUSD,20050829,220100,1.2226,1.2227,1.2226,1.2227
EURUSD,20050829,220200,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,220300,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,220400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,220500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,220600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,220700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,220800,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,220900,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,221000,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,221100,1.2227,1.2227,1.2226,1.2227
EURUSD,20050829,221200,1.2226,1.2227,1.2226,1.2227
EURUSD,20050829,221300,1.2227,1.2227,1.2226,1.2226
EURUSD,20050829,221400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050829,221500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,221600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,221700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,221800,1.2227,1.2228,1.2227,1.2228
EURUSD,20050829,221900,1.2228,1.2228,1.2228,1.2228
EURUSD,20050829,222000,1.2228,1.2228,1.2228,1.2228
EURUSD,20050829,222100,1.2228,1.2228,1.2228,1.2228
EURUSD,20050829,222200,1.2228,1.2228,1.2228,1.2228
EURUSD,20050829,222300,1.2228,1.2228,1.2227,1.2227
EURUSD,20050829,222400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,222500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,222600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,222700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,222800,1.2227,1.2227,1.2226,1.2226
EURUSD,20050829,222900,1.2226,1.2226,1.2225,1.2225
EURUSD,20050829,223000,1.2225,1.2225,1.2225,1.2225
EURUSD,20050829,223100,1.2224,1.2224,1.2224,1.2224
EURUSD,20050829,223200,1.2224,1.2224,1.2224,1.2224
EURUSD,20050829,223300,1.2224,1.2224,1.2224,1.2224
EURUSD,20050829,223400,1.2224,1.2224,1.2224,1.2224
EURUSD,20050829,223500,1.2224,1.2225,1.2224,1.2224
EURUSD,20050829,223600,1.2224,1.2224,1.2224,1.2224
EURUSD,20050829,223700,1.2224,1.2225,1.2224,1.2225
EURUSD,20050829,223800,1.2226,1.2226,1.2225,1.2225
EURUSD,20050829,223900,1.2225,1.2225,1.2225,1.2225
EURUSD,20050829,224000,1.2225,1.2227,1.2225,1.2226
EURUSD,20050829,224100,1.2226,1.2227,1.2226,1.2227
EURUSD,20050829,224200,1.2227,1.2227,1.2227,1.2227
EURUSD,20050829,224300,1.2228,1.2229,1.2228,1.2229
EURUSD,20050829,224400,1.2230,1.2230,1.2229,1.2229
EURUSD,20050829,224500,1.2230,1.2230,1.2229,1.2229
EURUSD,20050829,224600,1.2229,1.2229,1.2228,1.2228
EURUSD,20050829,224700,1.2228,1.2229,1.2228,1.2229
EURUSD,20050829,224800,1.2230,1.2230,1.2229,1.2230
EURUSD,20050829,224900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050829,225000,1.2229,1.2229,1.2228,1.2228
EURUSD,20050829,225100,1.2228,1.2229,1.2228,1.2229
EURUSD,20050829,225200,1.2229,1.2230,1.2229,1.2229
EURUSD,20050829,225300,1.2229,1.2229,1.2229,1.2229
EURUSD,20050829,225400,1.2229,1.2229,1.2229,1.2229
EURUSD,20050829,225500,1.2229,1.2229,1.2229,1.2229
EURUSD,20050829,225600,1.2229,1.2230,1.2229,1.2230
EURUSD,20050829,225700,1.2230,1.2230,1.2229,1.2230
EURUSD,20050829,225800,1.2231,1.2231,1.2231,1.2231
EURUSD,20050829,225900,1.2231,1.2231,1.2231,1.2231
EURUSD,20050829,230000,1.2231,1.2231,1.2231,1.2231
EURUSD,20050829,230100,1.2231,1.2231,1.2231,1.2231
EURUSD,20050829,230200,1.2231,1.2234,1.2231,1.2234
EURUSD,20050829,230300,1.2234,1.2234,1.2234,1.2234
EURUSD,20050829,230400,1.2234,1.2234,1.2233,1.2233
EURUSD,20050829,230500,1.2232,1.2233,1.2232,1.2233
EURUSD,20050829,230600,1.2233,1.2233,1.2232,1.2232
EURUSD,20050829,230700,1.2231,1.2231,1.2230,1.2230
EURUSD,20050829,230800,1.2230,1.2232,1.2230,1.2231
EURUSD,20050829,230900,1.2231,1.2231,1.2231,1.2231
EURUSD,20050829,231000,1.2231,1.2231,1.2230,1.2230
EURUSD,20050829,231100,1.2230,1.2230,1.2229,1.2229
EURUSD,20050829,231200,1.2229,1.2229,1.2228,1.2228
EURUSD,20050829,231300,1.2228,1.2228,1.2226,1.2226
EURUSD,20050829,231400,1.2227,1.2228,1.2227,1.2227
EURUSD,20050829,231500,1.2227,1.2229,1.2227,1.2229
EURUSD,20050829,231600,1.2229,1.2229,1.2228,1.2228
EURUSD,20050829,231700,1.2229,1.2229,1.2229,1.2229
EURUSD,20050829,231800,1.2229,1.2229,1.2229,1.2229
EURUSD,20050829,231900,1.2229,1.2229,1.2229,1.2229
EURUSD,20050829,232000,1.2229,1.2229,1.2228,1.2228
EURUSD,20050829,232100,1.2229,1.2229,1.2229,1.2229
EURUSD,20050829,232200,1.2229,1.2229,1.2228,1.2228
EURUSD,20050829,232300,1.2228,1.2228,1.2227,1.2228
EURUSD,20050829,232400,1.2227,1.2228,1.2227,1.2227
EURUSD,20050829,232500,1.2227,1.2227,1.2226,1.2226
EURUSD,20050829,232600,1.2225,1.2225,1.2225,1.2225
EURUSD,20050829,232700,1.2224,1.2224,1.2224,1.2224
EURUSD,20050829,232800,1.2224,1.2224,1.2223,1.2224
EURUSD,20050829,232900,1.2223,1.2223,1.2220,1.2220
EURUSD,20050829,233000,1.2221,1.2221,1.2220,1.2220
EURUSD,20050829,233100,1.2220,1.2220,1.2220,1.2220
EURUSD,20050829,233200,1.2220,1.2220,1.2219,1.2219
EURUSD,20050829,233300,1.2219,1.2219,1.2219,1.2219
EURUSD,20050829,233400,1.2219,1.2219,1.2219,1.2219
EURUSD,20050829,233500,1.2218,1.2222,1.2218,1.2220
EURUSD,20050829,233600,1.2219,1.2219,1.2219,1.2219
EURUSD,20050829,233700,1.2219,1.2219,1.2217,1.2217
EURUSD,20050829,233800,1.2218,1.2219,1.2217,1.2219
EURUSD,20050829,233900,1.2219,1.2219,1.2219,1.2219
EURUSD,20050829,234000,1.2219,1.2220,1.2219,1.2220
EURUSD,20050829,234100,1.2220,1.2220,1.2218,1.2218
EURUSD,20050829,234200,1.2219,1.2219,1.2219,1.2219
EURUSD,20050829,234300,1.2219,1.2219,1.2219,1.2219
EURUSD,20050829,234400,1.2218,1.2218,1.2217,1.2218
EURUSD,20050829,234500,1.2218,1.2218,1.2218,1.2218
EURUSD,20050829,234600,1.2218,1.2218,1.2217,1.2218
EURUSD,20050829,234700,1.2218,1.2218,1.2218,1.2218
EURUSD,20050829,234800,1.2218,1.2218,1.2218,1.2218
EURUSD,20050829,234900,1.2218,1.2218,1.2218,1.2218
EURUSD,20050829,235000,1.2218,1.2218,1.2217,1.2217
EURUSD,20050829,235100,1.2218,1.2218,1.2218,1.2218
EURUSD,20050829,235200,1.2218,1.2220,1.2218,1.2219
EURUSD,20050829,235300,1.2219,1.2219,1.2219,1.2219
EURUSD,20050829,235400,1.2219,1.2220,1.2219,1.2220
EURUSD,20050829,235500,1.2219,1.2219,1.2219,1.2219
EURUSD,20050829,235600,1.2219,1.2220,1.2219,1.2220
EURUSD,20050829,235700,1.2220,1.2220,1.2220,1.2220
EURUSD,20050829,235800,1.2221,1.2222,1.2221,1.2222
EURUSD,20050829,235900,1.2222,1.2222,1.2221,1.2221
EURUSD,20050830,000000,1.2220,1.2221,1.2220,1.2221
GBPUSD,20050829,000100,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050829,000200,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050829,000300,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050829,000400,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050829,000500,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050829,000600,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050829,000700,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050829,000800,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050829,000900,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050829,001000,1.8016,1.8018,1.8016,1.8018
GBPUSD,20050829,001100,1.8018,1.8020,1.8018,1.8020
GBPUSD,20050829,001200,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050829,001300,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050829,001400,1.8020,1.8021,1.8020,1.8021
GBPUSD,20050829,001500,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050829,001600,1.8021,1.8023,1.8020,1.8020
GBPUSD,20050829,001700,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050829,001800,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050829,001900,1.8020,1.8021,1.8020,1.8021
GBPUSD,20050829,002000,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050829,002100,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050829,002200,1.8021,1.8022,1.8021,1.8022
GBPUSD,20050829,002300,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050829,002400,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050829,002500,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050829,002600,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050829,002700,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050829,002800,1.8025,1.8026,1.8025,1.8026
GBPUSD,20050829,002900,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050829,003000,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050829,003100,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050829,003200,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050829,003300,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050829,003400,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050829,003500,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050829,003600,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050829,003700,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050829,003800,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050829,003900,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050829,004000,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050829,004100,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050829,004200,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050829,004300,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050829,004400,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050829,004500,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050829,004600,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050829,004700,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050829,004800,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050829,004900,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050829,005000,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050829,005100,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050829,005200,1.8032,1.8033,1.8031,1.8031
GBPUSD,20050829,005300,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050829,005400,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050829,005500,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050829,005600,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050829,005700,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050829,005800,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050829,005900,1.8031,1.8032,1.8031,1.8031
GBPUSD,20050829,010000,1.8031,1.8034,1.8031,1.8034
GBPUSD,20050829,010100,1.8034,1.8040,1.8034,1.8038
GBPUSD,20050829,010200,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050829,010300,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050829,010400,1.8035,1.8038,1.8035,1.8038
GBPUSD,20050829,010500,1.8037,1.8040,1.8037,1.8039
GBPUSD,20050829,010600,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050829,010700,1.8040,1.8040,1.8037,1.8038
GBPUSD,20050829,010800,1.8039,1.8040,1.8038,1.8040
GBPUSD,20050829,010900,1.8041,1.8044,1.8041,1.8044
GBPUSD,20050829,011000,1.8045,1.8045,1.8043,1.8045
GBPUSD,20050829,011100,1.8046,1.8054,1.8046,1.8053
GBPUSD,20050829,011200,1.8054,1.8062,1.8053,1.8062
GBPUSD,20050829,011300,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050829,011400,1.8063,1.8063,1.8060,1.8063
GBPUSD,20050829,011500,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050829,011600,1.8064,1.8067,1.8064,1.8067
GBPUSD,20050829,011700,1.8068,1.8068,1.8066,1.8066
GBPUSD,20050829,011800,1.8066,1.8067,1.8065,1.8067
GBPUSD,20050829,011900,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050829,012000,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050829,012100,1.8067,1.8067,1.8065,1.8066
GBPUSD,20050829,012200,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050829,012300,1.8066,1.8066,1.8062,1.8062
GBPUSD,20050829,012400,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050829,012500,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050829,012600,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050829,012700,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050829,012800,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050829,012900,1.8061,1.8061,1.8057,1.8059
GBPUSD,20050829,013000,1.8060,1.8060,1.8057,1.8058
GBPUSD,20050829,013100,1.8059,1.8059,1.8058,1.8059
GBPUSD,20050829,013200,1.8058,1.8059,1.8058,1.8059
GBPUSD,20050829,013300,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050829,013400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050829,013500,1.8060,1.8062,1.8060,1.8061
GBPUSD,20050829,013600,1.8060,1.8062,1.8060,1.8061
GBPUSD,20050829,013700,1.8062,1.8062,1.8060,1.8060
GBPUSD,20050829,013800,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050829,013900,1.8061,1.8061,1.8061,1.8061
GBPUSD,20050829,014000,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050829,014100,1.8060,1.8064,1.8060,1.8064
GBPUSD,20050829,014200,1.8065,1.8067,1.8064,1.8067
GBPUSD,20050829,014300,1.8068,1.8071,1.8068,1.8071
GBPUSD,20050829,014400,1.8071,1.8071,1.8069,1.8069
GBPUSD,20050829,014500,1.8070,1.8073,1.8069,1.8073
GBPUSD,20050829,014600,1.8070,1.8075,1.8070,1.8075
GBPUSD,20050829,014700,1.8075,1.8077,1.8075,1.8077
GBPUSD,20050829,014800,1.8077,1.8077,1.8075,1.8075
GBPUSD,20050829,014900,1.8074,1.8076,1.8073,1.8076
GBPUSD,20050829,015000,1.8076,1.8077,1.8076,1.8076
GBPUSD,20050829,015100,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050829,015200,1.8076,1.8077,1.8076,1.8077
GBPUSD,20050829,015300,1.8077,1.8078,1.8077,1.8078
GBPUSD,20050829,015400,1.8078,1.8078,1.8077,1.8077
GBPUSD,20050829,015500,1.8077,1.8078,1.8077,1.8077
GBPUSD,20050829,015600,1.8078,1.8078,1.8077,1.8078
GBPUSD,20050829,015700,1.8079,1.8080,1.8078,1.8080
GBPUSD,20050829,015800,1.8079,1.8080,1.8079,1.8080
GBPUSD,20050829,015900,1.8080,1.8080,1.8076,1.8076
GBPUSD,20050829,020000,1.8077,1.8079,1.8076,1.8079
GBPUSD,20050829,020100,1.8078,1.8080,1.8078,1.8079
GBPUSD,20050829,020200,1.8078,1.8079,1.8076,1.8079
GBPUSD,20050829,020300,1.8079,1.8079,1.8076,1.8076
GBPUSD,20050829,020400,1.8077,1.8077,1.8074,1.8074
GBPUSD,20050829,020500,1.8073,1.8073,1.8069,1.8069
GBPUSD,20050829,020600,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050829,020700,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050829,020800,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050829,020900,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050829,021000,1.8072,1.8072,1.8070,1.8070
GBPUSD,20050829,021100,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050829,021200,1.8069,1.8072,1.8069,1.8072
GBPUSD,20050829,021300,1.8073,1.8073,1.8072,1.8072
GBPUSD,20050829,021400,1.8072,1.8074,1.8072,1.8074
GBPUSD,20050829,021500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050829,021600,1.8075,1.8076,1.8075,1.8076
GBPUSD,20050829,021700,1.8076,1.8076,1.8075,1.8075
GBPUSD,20050829,021800,1.8075,1.8075,1.8074,1.8075
GBPUSD,20050829,021900,1.8075,1.8079,1.8074,1.8079
GBPUSD,20050829,022000,1.8078,1.8079,1.8078,1.8079
GBPUSD,20050829,022100,1.8078,1.8078,1.8076,1.8078
GBPUSD,20050829,022200,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050829,022300,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050829,022400,1.8077,1.8078,1.8077,1.8077
GBPUSD,20050829,022500,1.8076,1.8077,1.8075,1.8076
GBPUSD,20050829,022600,1.8077,1.8081,1.8076,1.8076
GBPUSD,20050829,022700,1.8075,1.8075,1.8070,1.8071
GBPUSD,20050829,022800,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050829,022900,1.8072,1.8072,1.8071,1.8071
GBPUSD,20050829,023000,1.8070,1.8070,1.8066,1.8066
GBPUSD,20050829,023100,1.8065,1.8071,1.8065,1.8071
GBPUSD,20050829,023200,1.8072,1.8072,1.8070,1.8072
GBPUSD,20050829,023300,1.8072,1.8072,1.8071,1.8072
GBPUSD,20050829,023400,1.8073,1.8073,1.8071,1.8072
GBPUSD,20050829,023500,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050829,023600,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050829,023700,1.8074,1.8074,1.8073,1.8073
GBPUSD,20050829,023800,1.8073,1.8073,1.8071,1.8071
GBPUSD,20050829,023900,1.8071,1.8071,1.8070,1.8070
GBPUSD,20050829,024000,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050829,024100,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050829,024200,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050829,024300,1.8072,1.8072,1.8072,1.8072
GBPUSD,20050829,024400,1.8073,1.8076,1.8073,1.8076
GBPUSD,20050829,024500,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050829,024600,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050829,024700,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050829,024800,1.8076,1.8076,1.8074,1.8074
GBPUSD,20050829,024900,1.8073,1.8074,1.8072,1.8074
GBPUSD,20050829,025000,1.8074,1.8077,1.8074,1.8076
GBPUSD,20050829,025100,1.8076,1.8077,1.8076,1.8076
GBPUSD,20050829,025200,1.8076,1.8076,1.8073,1.8074
GBPUSD,20050829,025300,1.8073,1.8074,1.8073,1.8074
GBPUSD,20050829,025400,1.8075,1.8075,1.8074,1.8075
GBPUSD,20050829,025500,1.8076,1.8079,1.8075,1.8079
GBPUSD,20050829,025600,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050829,025700,1.8079,1.8079,1.8077,1.8078
GBPUSD,20050829,025800,1.8078,1.8079,1.8078,1.8078
GBPUSD,20050829,025900,1.8079,1.8080,1.8079,1.8080
GBPUSD,20050829,030000,1.8080,1.8080,1.8080,1.8080
GBPUSD,20050829,030100,1.8080,1.8082,1.8080,1.8082
GBPUSD,20050829,030200,1.8083,1.8083,1.8082,1.8082
GBPUSD,20050829,030300,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050829,030400,1.8083,1.8083,1.8081,1.8081
GBPUSD,20050829,030500,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050829,030600,1.8081,1.8081,1.8081,1.8081
GBPUSD,20050829,030700,1.8080,1.8080,1.8080,1.8080
GBPUSD,20050829,030800,1.8080,1.8080,1.8079,1.8079
GBPUSD,20050829,030900,1.8079,1.8079,1.8079,1.8079
GBPUSD,20050829,031000,1.8078,1.8078,1.8072,1.8072
GBPUSD,20050829,031100,1.8071,1.8072,1.8070,1.8070
GBPUSD,20050829,031200,1.8069,1.8070,1.8064,1.8064
GBPUSD,20050829,031300,1.8063,1.8063,1.8060,1.8060
GBPUSD,20050829,031400,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050829,031500,1.8060,1.8060,1.8056,1.8056
GBPUSD,20050829,031600,1.8055,1.8055,1.8046,1.8046
GBPUSD,20050829,031700,1.8047,1.8048,1.8046,1.8048
GBPUSD,20050829,031800,1.8049,1.8049,1.8048,1.8049
GBPUSD,20050829,031900,1.8048,1.8048,1.8047,1.8048
GBPUSD,20050829,032000,1.8047,1.8049,1.8047,1.8047
GBPUSD,20050829,032100,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050829,032200,1.8047,1.8047,1.8042,1.8042
GBPUSD,20050829,032300,1.8045,1.8045,1.8040,1.8044
GBPUSD,20050829,032400,1.8044,1.8044,1.8041,1.8042
GBPUSD,20050829,032500,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050829,032600,1.8045,1.8046,1.8044,1.8044
GBPUSD,20050829,032700,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050829,032800,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050829,032900,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050829,033000,1.8047,1.8049,1.8047,1.8048
GBPUSD,20050829,033100,1.8048,1.8048,1.8042,1.8043
GBPUSD,20050829,033200,1.8044,1.8044,1.8040,1.8041
GBPUSD,20050829,033300,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050829,033400,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050829,033500,1.8039,1.8040,1.8038,1.8039
GBPUSD,20050829,033600,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050829,033700,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050829,033800,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050829,033900,1.8039,1.8039,1.8038,1.8039
GBPUSD,20050829,034000,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050829,034100,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050829,034200,1.8040,1.8041,1.8039,1.8039
GBPUSD,20050829,034300,1.8040,1.8041,1.8039,1.8039
GBPUSD,20050829,034400,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050829,034500,1.8041,1.8044,1.8041,1.8044
GBPUSD,20050829,034600,1.8045,1.8045,1.8044,1.8044
GBPUSD,20050829,034700,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050829,034800,1.8044,1.8044,1.8042,1.8042
GBPUSD,20050829,034900,1.8041,1.8044,1.8041,1.8044
GBPUSD,20050829,035000,1.8045,1.8046,1.8044,1.8046
GBPUSD,20050829,035100,1.8047,1.8051,1.8047,1.8048
GBPUSD,20050829,035200,1.8047,1.8048,1.8046,1.8048
GBPUSD,20050829,035300,1.8048,1.8048,1.8047,1.8048
GBPUSD,20050829,035400,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050829,035500,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050829,035600,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050829,035700,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050829,035800,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050829,035900,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050829,040000,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050829,040100,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050829,040200,1.8052,1.8053,1.8052,1.8052
GBPUSD,20050829,040300,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050829,040400,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050829,040500,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050829,040600,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050829,040700,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050829,040800,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050829,040900,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050829,041000,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050829,041100,1.8053,1.8055,1.8053,1.8055
GBPUSD,20050829,041200,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050829,041300,1.8057,1.8058,1.8057,1.8057
GBPUSD,20050829,041400,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050829,041500,1.8058,1.8060,1.8058,1.8060
GBPUSD,20050829,041600,1.8060,1.8060,1.8058,1.8059
GBPUSD,20050829,041700,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050829,041800,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050829,041900,1.8061,1.8062,1.8060,1.8060
GBPUSD,20050829,042000,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050829,042100,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050829,042200,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050829,042300,1.8059,1.8060,1.8059,1.8060
GBPUSD,20050829,042400,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050829,042500,1.8058,1.8059,1.8055,1.8055
GBPUSD,20050829,042600,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050829,042700,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050829,042800,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050829,042900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050829,043000,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050829,043100,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050829,043200,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050829,043300,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050829,043400,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050829,043500,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050829,043600,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050829,043700,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050829,043800,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050829,043900,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050829,044000,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050829,044100,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050829,044200,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050829,044300,1.8050,1.8050,1.8049,1.8050
GBPUSD,20050829,044400,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050829,044500,1.8049,1.8053,1.8049,1.8053
GBPUSD,20050829,044600,1.8052,1.8055,1.8052,1.8053
GBPUSD,20050829,044700,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050829,044800,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050829,044900,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050829,045000,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050829,045100,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050829,045200,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050829,045300,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050829,045400,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050829,045500,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050829,045600,1.8052,1.8054,1.8052,1.8053
GBPUSD,20050829,045700,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050829,045800,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050829,045900,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050829,050000,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050829,050100,1.8054,1.8055,1.8054,1.8054
GBPUSD,20050829,050200,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050829,050300,1.8055,1.8055,1.8052,1.8052
GBPUSD,20050829,050400,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050829,050500,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050829,050600,1.8053,1.8053,1.8051,1.8051
GBPUSD,20050829,050700,1.8052,1.8052,1.8050,1.8050
GBPUSD,20050829,050800,1.8049,1.8051,1.8048,1.8048
GBPUSD,20050829,050900,1.8047,1.8049,1.8047,1.8048
GBPUSD,20050829,051000,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050829,051100,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050829,051200,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,051300,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,051400,1.8049,1.8049,1.8048,1.8049
GBPUSD,20050829,051500,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050829,051600,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050829,051700,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050829,051800,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050829,051900,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050829,052000,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050829,052100,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050829,052200,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050829,052300,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050829,052400,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050829,052500,1.8046,1.8049,1.8046,1.8048
GBPUSD,20050829,052600,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,052700,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050829,052800,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050829,052900,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050829,053000,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050829,053100,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050829,053200,1.8046,1.8047,1.8046,1.8047
GBPUSD,20050829,053300,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,053400,1.8048,1.8050,1.8048,1.8050
GBPUSD,20050829,053500,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050829,053600,1.8051,1.8054,1.8051,1.8053
GBPUSD,20050829,053700,1.8052,1.8052,1.8050,1.8050
GBPUSD,20050829,053800,1.8050,1.8050,1.8049,1.8049
GBPUSD,20050829,053900,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050829,054000,1.8049,1.8050,1.8049,1.8049
GBPUSD,20050829,054100,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050829,054200,1.8049,1.8051,1.8049,1.8051
GBPUSD,20050829,054300,1.8051,1.8051,1.8050,1.8051
GBPUSD,20050829,054400,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050829,054500,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050829,054600,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050829,054700,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050829,054800,1.8054,1.8054,1.8049,1.8049
GBPUSD,20050829,054900,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,055000,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,055100,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050829,055200,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,055300,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,055400,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,055500,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,055600,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,055700,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,055800,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,055900,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,060000,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,060100,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,060200,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,060300,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,060400,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,060500,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,060600,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,060700,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,060800,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,060900,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,061000,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,061100,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,061200,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,061300,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,061400,1.8048,1.8050,1.8048,1.8050
GBPUSD,20050829,061500,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050829,061600,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050829,061700,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050829,061800,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,061900,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,062000,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050829,062100,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050829,062200,1.8049,1.8049,1.8048,1.8049
GBPUSD,20050829,062300,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050829,062400,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050829,062500,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050829,062600,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050829,062700,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,062800,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,062900,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,063000,1.8048,1.8048,1.8047,1.8048
GBPUSD,20050829,063100,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,063200,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050829,063300,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,063400,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,063500,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,063600,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050829,063700,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050829,063800,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050829,063900,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050829,064000,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050829,064100,1.8046,1.8047,1.8046,1.8046
GBPUSD,20050829,064200,1.8047,1.8048,1.8046,1.8047
GBPUSD,20050829,064300,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050829,064400,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050829,064500,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050829,064600,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050829,064700,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050829,064800,1.8044,1.8044,1.8041,1.8041
GBPUSD,20050829,064900,1.8042,1.8042,1.8038,1.8039
GBPUSD,20050829,065000,1.8038,1.8038,1.8036,1.8037
GBPUSD,20050829,065100,1.8036,1.8036,1.8032,1.8033
GBPUSD,20050829,065200,1.8032,1.8033,1.8032,1.8032
GBPUSD,20050829,065300,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050829,065400,1.8034,1.8034,1.8032,1.8033
GBPUSD,20050829,065500,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050829,065600,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050829,065700,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050829,065800,1.8033,1.8035,1.8032,1.8034
GBPUSD,20050829,065900,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050829,070000,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050829,070100,1.8036,1.8040,1.8036,1.8040
GBPUSD,20050829,070200,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050829,070300,1.8040,1.8042,1.8040,1.8042
GBPUSD,20050829,070400,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050829,070500,1.8042,1.8043,1.8041,1.8043
GBPUSD,20050829,070600,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050829,070700,1.8046,1.8049,1.8046,1.8049
GBPUSD,20050829,070800,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,070900,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050829,071000,1.8046,1.8046,1.8045,1.8046
GBPUSD,20050829,071100,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050829,071200,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050829,071300,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050829,071400,1.8046,1.8050,1.8046,1.8050
GBPUSD,20050829,071500,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050829,071600,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050829,071700,1.8050,1.8052,1.8050,1.8052
GBPUSD,20050829,071800,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050829,071900,1.8053,1.8056,1.8053,1.8055
GBPUSD,20050829,072000,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050829,072100,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050829,072200,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050829,072300,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050829,072400,1.8055,1.8055,1.8052,1.8052
GBPUSD,20050829,072500,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050829,072600,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050829,072700,1.8050,1.8050,1.8049,1.8050
GBPUSD,20050829,072800,1.8050,1.8051,1.8050,1.8050
GBPUSD,20050829,072900,1.8049,1.8050,1.8049,1.8050
GBPUSD,20050829,073000,1.8050,1.8050,1.8050,1.8050
GBPUSD,20050829,073100,1.8050,1.8053,1.8050,1.8052
GBPUSD,20050829,073200,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050829,073300,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050829,073400,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050829,073500,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050829,073600,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050829,073700,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050829,073800,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050829,073900,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050829,074000,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050829,074100,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050829,074200,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050829,074300,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050829,074400,1.8051,1.8052,1.8051,1.8051
GBPUSD,20050829,074500,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050829,074600,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050829,074700,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050829,074800,1.8052,1.8053,1.8052,1.8052
GBPUSD,20050829,074900,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050829,075000,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050829,075100,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050829,075200,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050829,075300,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050829,075400,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050829,075500,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050829,075600,1.8052,1.8053,1.8052,1.8053
GBPUSD,20050829,075700,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050829,075800,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050829,075900,1.8055,1.8055,1.8055,1.8055
GBPUSD,20050829,080000,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050829,080100,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050829,080200,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050829,080300,1.8055,1.8056,1.8054,1.8056
GBPUSD,20050829,080400,1.8056,1.8056,1.8053,1.8053
GBPUSD,20050829,080500,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050829,080600,1.8054,1.8055,1.8054,1.8054
GBPUSD,20050829,080700,1.8054,1.8055,1.8054,1.8055
GBPUSD,20050829,080800,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050829,080900,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050829,081000,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050829,081100,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050829,081200,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050829,081300,1.8054,1.8054,1.8052,1.8052
GBPUSD,20050829,081400,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050829,081500,1.8053,1.8053,1.8051,1.8052
GBPUSD,20050829,081600,1.8051,1.8051,1.8045,1.8046
GBPUSD,20050829,081700,1.8047,1.8048,1.8046,1.8046
GBPUSD,20050829,081800,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050829,081900,1.8044,1.8044,1.8042,1.8043
GBPUSD,20050829,082000,1.8044,1.8046,1.8043,1.8046
GBPUSD,20050829,082100,1.8046,1.8050,1.8046,1.8050
GBPUSD,20050829,082200,1.8049,1.8051,1.8049,1.8050
GBPUSD,20050829,082300,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050829,082400,1.8051,1.8056,1.8051,1.8056
GBPUSD,20050829,082500,1.8057,1.8061,1.8057,1.8061
GBPUSD,20050829,082600,1.8062,1.8065,1.8062,1.8064
GBPUSD,20050829,082700,1.8065,1.8067,1.8065,1.8066
GBPUSD,20050829,082800,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050829,082900,1.8066,1.8067,1.8066,1.8066
GBPUSD,20050829,083000,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050829,083100,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050829,083200,1.8065,1.8065,1.8064,1.8065
GBPUSD,20050829,083300,1.8064,1.8064,1.8062,1.8063
GBPUSD,20050829,083400,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050829,083500,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050829,083600,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050829,083700,1.8062,1.8067,1.8062,1.8067
GBPUSD,20050829,083800,1.8067,1.8067,1.8066,1.8067
GBPUSD,20050829,083900,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050829,084000,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050829,084100,1.8065,1.8065,1.8064,1.8065
GBPUSD,20050829,084200,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050829,084300,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050829,084400,1.8067,1.8068,1.8066,1.8068
GBPUSD,20050829,084500,1.8069,1.8074,1.8069,1.8074
GBPUSD,20050829,084600,1.8072,1.8076,1.8072,1.8076
GBPUSD,20050829,084700,1.8077,1.8077,1.8074,1.8074
GBPUSD,20050829,084800,1.8075,1.8076,1.8074,1.8074
GBPUSD,20050829,084900,1.8074,1.8074,1.8072,1.8072
GBPUSD,20050829,085000,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050829,085100,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050829,085200,1.8072,1.8077,1.8072,1.8077
GBPUSD,20050829,085300,1.8076,1.8079,1.8076,1.8078
GBPUSD,20050829,085400,1.8079,1.8080,1.8078,1.8078
GBPUSD,20050829,085500,1.8078,1.8078,1.8077,1.8078
GBPUSD,20050829,085600,1.8079,1.8082,1.8079,1.8081
GBPUSD,20050829,085700,1.8081,1.8081,1.8080,1.8081
GBPUSD,20050829,085800,1.8081,1.8081,1.8079,1.8079
GBPUSD,20050829,085900,1.8079,1.8081,1.8079,1.8081
GBPUSD,20050829,090000,1.8082,1.8083,1.8082,1.8083
GBPUSD,20050829,090100,1.8083,1.8083,1.8081,1.8081
GBPUSD,20050829,090200,1.8081,1.8082,1.8079,1.8079
GBPUSD,20050829,090300,1.8078,1.8078,1.8077,1.8077
GBPUSD,20050829,090400,1.8076,1.8076,1.8072,1.8072
GBPUSD,20050829,090500,1.8071,1.8072,1.8068,1.8068
GBPUSD,20050829,090600,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050829,090700,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050829,090800,1.8067,1.8067,1.8063,1.8063
GBPUSD,20050829,090900,1.8063,1.8063,1.8062,1.8062
GBPUSD,20050829,091000,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050829,091100,1.8062,1.8062,1.8056,1.8056
GBPUSD,20050829,091200,1.8057,1.8057,1.8055,1.8055
GBPUSD,20050829,091300,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050829,091400,1.8056,1.8058,1.8056,1.8057
GBPUSD,20050829,091500,1.8058,1.8060,1.8057,1.8060
GBPUSD,20050829,091600,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050829,091700,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050829,091800,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050829,091900,1.8066,1.8066,1.8065,1.8066
GBPUSD,20050829,092000,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050829,092100,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050829,092200,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050829,092300,1.8066,1.8066,1.8065,1.8066
GBPUSD,20050829,092400,1.8065,1.8066,1.8062,1.8062
GBPUSD,20050829,092500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050829,092600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050829,092700,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050829,092800,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050829,092900,1.8062,1.8062,1.8060,1.8061
GBPUSD,20050829,093000,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050829,093100,1.8061,1.8062,1.8060,1.8062
GBPUSD,20050829,093200,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050829,093300,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050829,093400,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050829,093500,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050829,093600,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050829,093700,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050829,093800,1.8059,1.8059,1.8058,1.8058
GBPUSD,20050829,093900,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050829,094000,1.8059,1.8062,1.8059,1.8062
GBPUSD,20050829,094100,1.8063,1.8063,1.8060,1.8060
GBPUSD,20050829,094200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050829,094300,1.8060,1.8063,1.8060,1.8063
GBPUSD,20050829,094400,1.8064,1.8066,1.8064,1.8066
GBPUSD,20050829,094500,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050829,094600,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050829,094700,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050829,094800,1.8066,1.8068,1.8066,1.8067
GBPUSD,20050829,094900,1.8068,1.8069,1.8067,1.8068
GBPUSD,20050829,095000,1.8069,1.8069,1.8066,1.8066
GBPUSD,20050829,095100,1.8066,1.8066,1.8064,1.8065
GBPUSD,20050829,095200,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050829,095300,1.8064,1.8064,1.8062,1.8062
GBPUSD,20050829,095400,1.8060,1.8060,1.8057,1.8057
GBPUSD,20050829,095500,1.8058,1.8060,1.8058,1.8060
GBPUSD,20050829,095600,1.8059,1.8059,1.8057,1.8057
GBPUSD,20050829,095700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20050829,095800,1.8058,1.8059,1.8056,1.8056
GBPUSD,20050829,095900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050829,100000,1.8056,1.8057,1.8056,1.8056
GBPUSD,20050829,100100,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050829,100200,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050829,100300,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050829,100400,1.8054,1.8054,1.8052,1.8052
GBPUSD,20050829,100500,1.8051,1.8052,1.8047,1.8049
GBPUSD,20050829,100600,1.8050,1.8051,1.8049,1.8051
GBPUSD,20050829,100700,1.8050,1.8051,1.8050,1.8051
GBPUSD,20050829,100800,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050829,100900,1.8052,1.8053,1.8051,1.8053
GBPUSD,20050829,101000,1.8053,1.8054,1.8052,1.8054
GBPUSD,20050829,101100,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050829,101200,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050829,101300,1.8054,1.8054,1.8054,1.8054
GBPUSD,20050829,101400,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050829,101500,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050829,101600,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050829,101700,1.8052,1.8054,1.8052,1.8054
GBPUSD,20050829,101800,1.8055,1.8055,1.8053,1.8053
GBPUSD,20050829,101900,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050829,102000,1.8052,1.8053,1.8049,1.8049
GBPUSD,20050829,102100,1.8048,1.8049,1.8048,1.8048
GBPUSD,20050829,102200,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050829,102300,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050829,102400,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050829,102500,1.8049,1.8049,1.8048,1.8049
GBPUSD,20050829,102600,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050829,102700,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050829,102800,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,102900,1.8048,1.8051,1.8048,1.8049
GBPUSD,20050829,103000,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050829,103100,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050829,103200,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050829,103300,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050829,103400,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,103500,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050829,103600,1.8048,1.8049,1.8048,1.8048
GBPUSD,20050829,103700,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050829,103800,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050829,103900,1.8048,1.8048,1.8046,1.8047
GBPUSD,20050829,104000,1.8046,1.8048,1.8046,1.8047
GBPUSD,20050829,104100,1.8047,1.8047,1.8047,1.8047
GBPUSD,20050829,104200,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050829,104300,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050829,104400,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050829,104500,1.8048,1.8049,1.8048,1.8048
GBPUSD,20050829,104600,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050829,104700,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050829,104800,1.8048,1.8048,1.8047,1.8047
GBPUSD,20050829,104900,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050829,105000,1.8047,1.8047,1.8045,1.8045
GBPUSD,20050829,105100,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050829,105200,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050829,105300,1.8045,1.8045,1.8044,1.8045
GBPUSD,20050829,105400,1.8045,1.8045,1.8044,1.8044
GBPUSD,20050829,105500,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050829,105600,1.8045,1.8045,1.8042,1.8042
GBPUSD,20050829,105700,1.8041,1.8041,1.8039,1.8039
GBPUSD,20050829,105800,1.8040,1.8040,1.8039,1.8040
GBPUSD,20050829,105900,1.8040,1.8040,1.8040,1.8040
GBPUSD,20050829,110000,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050829,110100,1.8041,1.8042,1.8041,1.8041
GBPUSD,20050829,110200,1.8041,1.8042,1.8041,1.8042
GBPUSD,20050829,110300,1.8042,1.8043,1.8042,1.8043
GBPUSD,20050829,110400,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050829,110500,1.8044,1.8045,1.8044,1.8044
GBPUSD,20050829,110600,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050829,110700,1.8045,1.8047,1.8044,1.8047
GBPUSD,20050829,110800,1.8048,1.8052,1.8048,1.8052
GBPUSD,20050829,110900,1.8053,1.8053,1.8051,1.8051
GBPUSD,20050829,111000,1.8051,1.8055,1.8051,1.8055
GBPUSD,20050829,111100,1.8056,1.8057,1.8055,1.8055
GBPUSD,20050829,111200,1.8055,1.8058,1.8055,1.8058
GBPUSD,20050829,111300,1.8057,1.8057,1.8055,1.8055
GBPUSD,20050829,111400,1.8054,1.8056,1.8054,1.8055
GBPUSD,20050829,111500,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050829,111600,1.8056,1.8057,1.8055,1.8057
GBPUSD,20050829,111700,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050829,111800,1.8057,1.8057,1.8055,1.8056
GBPUSD,20050829,111900,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050829,112000,1.8056,1.8058,1.8056,1.8058
GBPUSD,20050829,112100,1.8059,1.8059,1.8057,1.8057
GBPUSD,20050829,112200,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050829,112300,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050829,112400,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050829,112500,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050829,112600,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050829,112700,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050829,112800,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050829,112900,1.8054,1.8055,1.8053,1.8053
GBPUSD,20050829,113000,1.8052,1.8052,1.8052,1.8052
GBPUSD,20050829,113100,1.8052,1.8053,1.8052,1.8052
GBPUSD,20050829,113200,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050829,113300,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050829,113400,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050829,113500,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050829,113600,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050829,113700,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050829,113800,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050829,113900,1.8052,1.8052,1.8051,1.8052
GBPUSD,20050829,114000,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050829,114100,1.8052,1.8052,1.8050,1.8050
GBPUSD,20050829,114200,1.8050,1.8052,1.8050,1.8052
GBPUSD,20050829,114300,1.8052,1.8052,1.8051,1.8051
GBPUSD,20050829,114400,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050829,114500,1.8051,1.8051,1.8051,1.8051
GBPUSD,20050829,114600,1.8052,1.8052,1.8050,1.8050
GBPUSD,20050829,114700,1.8049,1.8050,1.8048,1.8048
GBPUSD,20050829,114800,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050829,114900,1.8048,1.8050,1.8048,1.8050
GBPUSD,20050829,115000,1.8050,1.8051,1.8050,1.8050
GBPUSD,20050829,115100,1.8050,1.8050,1.8049,1.8049
GBPUSD,20050829,115200,1.8049,1.8049,1.8047,1.8047
GBPUSD,20050829,115300,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050829,115400,1.8048,1.8048,1.8046,1.8047
GBPUSD,20050829,115500,1.8047,1.8048,1.8047,1.8048
GBPUSD,20050829,115600,1.8048,1.8049,1.8048,1.8049
GBPUSD,20050829,115700,1.8049,1.8049,1.8049,1.8049
GBPUSD,20050829,115800,1.8049,1.8049,1.8047,1.8047
GBPUSD,20050829,115900,1.8046,1.8047,1.8046,1.8046
GBPUSD,20050829,120000,1.8045,1.8046,1.8045,1.8045
GBPUSD,20050829,120100,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050829,120200,1.8046,1.8047,1.8046,1.8047
GBPUSD,20050829,120300,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050829,120400,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050829,120500,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050829,120600,1.8044,1.8045,1.8044,1.8044
GBPUSD,20050829,120700,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050829,120800,1.8044,1.8044,1.8043,1.8044
GBPUSD,20050829,120900,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050829,121000,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050829,121100,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050829,121200,1.8046,1.8046,1.8044,1.8045
GBPUSD,20050829,121300,1.8044,1.8046,1.8044,1.8045
GBPUSD,20050829,121400,1.8046,1.8046,1.8043,1.8043
GBPUSD,20050829,121500,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050829,121600,1.8042,1.8043,1.8041,1.8041
GBPUSD,20050829,121700,1.8042,1.8044,1.8042,1.8043
GBPUSD,20050829,121800,1.8043,1.8043,1.8041,1.8042
GBPUSD,20050829,121900,1.8042,1.8042,1.8041,1.8042
GBPUSD,20050829,122000,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050829,122100,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050829,122200,1.8042,1.8043,1.8041,1.8041
GBPUSD,20050829,122300,1.8042,1.8043,1.8041,1.8043
GBPUSD,20050829,122400,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050829,122500,1.8046,1.8046,1.8044,1.8045
GBPUSD,20050829,122600,1.8044,1.8045,1.8044,1.8044
GBPUSD,20050829,122700,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050829,122800,1.8042,1.8043,1.8042,1.8043
GBPUSD,20050829,122900,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050829,123000,1.8042,1.8042,1.8040,1.8040
GBPUSD,20050829,123100,1.8041,1.8041,1.8039,1.8039
GBPUSD,20050829,123200,1.8039,1.8039,1.8038,1.8039
GBPUSD,20050829,123300,1.8038,1.8038,1.8037,1.8038
GBPUSD,20050829,123400,1.8038,1.8038,1.8038,1.8038
GBPUSD,20050829,123500,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050829,123600,1.8037,1.8038,1.8036,1.8036
GBPUSD,20050829,123700,1.8036,1.8036,1.8035,1.8036
GBPUSD,20050829,123800,1.8035,1.8035,1.8034,1.8035
GBPUSD,20050829,123900,1.8034,1.8036,1.8034,1.8036
GBPUSD,20050829,124000,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050829,124100,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050829,124200,1.8035,1.8035,1.8033,1.8033
GBPUSD,20050829,124300,1.8034,1.8036,1.8034,1.8036
GBPUSD,20050829,124400,1.8035,1.8035,1.8032,1.8032
GBPUSD,20050829,124500,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050829,124600,1.8030,1.8032,1.8030,1.8032
GBPUSD,20050829,124700,1.8032,1.8033,1.8031,1.8033
GBPUSD,20050829,124800,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050829,124900,1.8032,1.8032,1.8030,1.8030
GBPUSD,20050829,125000,1.8029,1.8029,1.8027,1.8027
GBPUSD,20050829,125100,1.8028,1.8032,1.8028,1.8032
GBPUSD,20050829,125200,1.8033,1.8033,1.8032,1.8033
GBPUSD,20050829,125300,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050829,125400,1.8032,1.8032,1.8030,1.8030
GBPUSD,20050829,125500,1.8030,1.8031,1.8030,1.8030
GBPUSD,20050829,125600,1.8031,1.8032,1.8031,1.8031
GBPUSD,20050829,125700,1.8031,1.8031,1.8031,1.8031
GBPUSD,20050829,125800,1.8030,1.8030,1.8029,1.8030
GBPUSD,20050829,125900,1.8030,1.8031,1.8030,1.8030
GBPUSD,20050829,130000,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050829,130100,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050829,130200,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050829,130300,1.8029,1.8030,1.8029,1.8029
GBPUSD,20050829,130400,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050829,130500,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050829,130600,1.8030,1.8030,1.8027,1.8028
GBPUSD,20050829,130700,1.8027,1.8028,1.8026,1.8027
GBPUSD,20050829,130800,1.8028,1.8028,1.8025,1.8025
GBPUSD,20050829,130900,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050829,131000,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050829,131100,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050829,131200,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050829,131300,1.8024,1.8024,1.8019,1.8019
GBPUSD,20050829,131400,1.8020,1.8020,1.8017,1.8017
GBPUSD,20050829,131500,1.8016,1.8016,1.8013,1.8015
GBPUSD,20050829,131600,1.8014,1.8015,1.8014,1.8014
GBPUSD,20050829,131700,1.8015,1.8015,1.8013,1.8014
GBPUSD,20050829,131800,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050829,131900,1.8015,1.8016,1.8015,1.8016
GBPUSD,20050829,132000,1.8016,1.8018,1.8016,1.8017
GBPUSD,20050829,132100,1.8018,1.8018,1.8016,1.8017
GBPUSD,20050829,132200,1.8017,1.8017,1.8016,1.8016
GBPUSD,20050829,132300,1.8017,1.8019,1.8017,1.8019
GBPUSD,20050829,132400,1.8019,1.8020,1.8018,1.8018
GBPUSD,20050829,132500,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050829,132600,1.8019,1.8019,1.8018,1.8018
GBPUSD,20050829,132700,1.8017,1.8017,1.8016,1.8016
GBPUSD,20050829,132800,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050829,132900,1.8016,1.8018,1.8016,1.8018
GBPUSD,20050829,133000,1.8019,1.8020,1.8019,1.8020
GBPUSD,20050829,133100,1.8021,1.8022,1.8021,1.8022
GBPUSD,20050829,133200,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050829,133300,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050829,133400,1.8021,1.8022,1.8021,1.8022
GBPUSD,20050829,133500,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050829,133600,1.8022,1.8025,1.8022,1.8025
GBPUSD,20050829,133700,1.8024,1.8026,1.8024,1.8026
GBPUSD,20050829,133800,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050829,133900,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050829,134000,1.8022,1.8022,1.8021,1.8022
GBPUSD,20050829,134100,1.8022,1.8022,1.8021,1.8021
GBPUSD,20050829,134200,1.8021,1.8021,1.8021,1.8021
GBPUSD,20050829,134300,1.8022,1.8025,1.8022,1.8025
GBPUSD,20050829,134400,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050829,134500,1.8022,1.8022,1.8021,1.8021
GBPUSD,20050829,134600,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050829,134700,1.8023,1.8024,1.8023,1.8023
GBPUSD,20050829,134800,1.8023,1.8025,1.8023,1.8024
GBPUSD,20050829,134900,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050829,135000,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050829,135100,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050829,135200,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050829,135300,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050829,135400,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050829,135500,1.8024,1.8024,1.8022,1.8023
GBPUSD,20050829,135600,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050829,135700,1.8022,1.8022,1.8021,1.8021
GBPUSD,20050829,135800,1.8020,1.8022,1.8020,1.8020
GBPUSD,20050829,135900,1.8021,1.8023,1.8021,1.8022
GBPUSD,20050829,140000,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050829,140100,1.8023,1.8024,1.8022,1.8024
GBPUSD,20050829,140200,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050829,140300,1.8023,1.8025,1.8023,1.8024
GBPUSD,20050829,140400,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050829,140500,1.8029,1.8029,1.8027,1.8027
GBPUSD,20050829,140600,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050829,140700,1.8026,1.8027,1.8025,1.8026
GBPUSD,20050829,140800,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050829,140900,1.8026,1.8028,1.8026,1.8027
GBPUSD,20050829,141000,1.8028,1.8029,1.8028,1.8029
GBPUSD,20050829,141100,1.8030,1.8030,1.8029,1.8030
GBPUSD,20050829,141200,1.8029,1.8030,1.8029,1.8030
GBPUSD,20050829,141300,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050829,141400,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050829,141500,1.8028,1.8029,1.8025,1.8025
GBPUSD,20050829,141600,1.8026,1.8027,1.8025,1.8027
GBPUSD,20050829,141700,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050829,141800,1.8027,1.8027,1.8027,1.8027
GBPUSD,20050829,141900,1.8027,1.8032,1.8027,1.8032
GBPUSD,20050829,142000,1.8033,1.8034,1.8031,1.8031
GBPUSD,20050829,142100,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050829,142200,1.8029,1.8029,1.8028,1.8028
GBPUSD,20050829,142300,1.8028,1.8028,1.8025,1.8025
GBPUSD,20050829,142400,1.8024,1.8025,1.8021,1.8023
GBPUSD,20050829,142500,1.8024,1.8024,1.8023,1.8024
GBPUSD,20050829,142600,1.8024,1.8024,1.8022,1.8023
GBPUSD,20050829,142700,1.8023,1.8024,1.8022,1.8023
GBPUSD,20050829,142800,1.8024,1.8024,1.8022,1.8022
GBPUSD,20050829,142900,1.8023,1.8024,1.8022,1.8023
GBPUSD,20050829,143000,1.8024,1.8024,1.8023,1.8024
GBPUSD,20050829,143100,1.8024,1.8025,1.8022,1.8022
GBPUSD,20050829,143200,1.8023,1.8023,1.8021,1.8021
GBPUSD,20050829,143300,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050829,143400,1.8020,1.8020,1.8019,1.8019
GBPUSD,20050829,143500,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050829,143600,1.8018,1.8023,1.8018,1.8023
GBPUSD,20050829,143700,1.8024,1.8025,1.8023,1.8023
GBPUSD,20050829,143800,1.8024,1.8025,1.8023,1.8025
GBPUSD,20050829,143900,1.8024,1.8025,1.8024,1.8024
GBPUSD,20050829,144000,1.8024,1.8026,1.8024,1.8025
GBPUSD,20050829,144100,1.8025,1.8026,1.8025,1.8025
GBPUSD,20050829,144200,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050829,144300,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050829,144400,1.8024,1.8024,1.8020,1.8020
GBPUSD,20050829,144500,1.8019,1.8020,1.8019,1.8019
GBPUSD,20050829,144600,1.8020,1.8021,1.8020,1.8021
GBPUSD,20050829,144700,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050829,144800,1.8021,1.8022,1.8021,1.8021
GBPUSD,20050829,144900,1.8020,1.8022,1.8020,1.8021
GBPUSD,20050829,145000,1.8021,1.8021,1.8019,1.8021
GBPUSD,20050829,145100,1.8020,1.8021,1.8020,1.8021
GBPUSD,20050829,145200,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050829,145300,1.8020,1.8022,1.8020,1.8021
GBPUSD,20050829,145400,1.8022,1.8024,1.8022,1.8024
GBPUSD,20050829,145500,1.8024,1.8025,1.8024,1.8025
GBPUSD,20050829,145600,1.8024,1.8025,1.8024,1.8025
GBPUSD,20050829,145700,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050829,145800,1.8024,1.8025,1.8024,1.8025
GBPUSD,20050829,145900,1.8026,1.8026,1.8025,1.8025
GBPUSD,20050829,150000,1.8025,1.8025,1.8024,1.8025
GBPUSD,20050829,150100,1.8024,1.8025,1.8024,1.8024
GBPUSD,20050829,150200,1.8024,1.8025,1.8023,1.8025
GBPUSD,20050829,150300,1.8024,1.8024,1.8022,1.8022
GBPUSD,20050829,150400,1.8023,1.8023,1.8022,1.8023
GBPUSD,20050829,150500,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050829,150600,1.8023,1.8023,1.8021,1.8021
GBPUSD,20050829,150700,1.8022,1.8024,1.8021,1.8021
GBPUSD,20050829,150800,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050829,150900,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050829,151000,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050829,151100,1.8019,1.8020,1.8019,1.8020
GBPUSD,20050829,151200,1.8020,1.8021,1.8020,1.8021
GBPUSD,20050829,151300,1.8022,1.8022,1.8021,1.8021
GBPUSD,20050829,151400,1.8022,1.8022,1.8022,1.8022
GBPUSD,20050829,151500,1.8022,1.8022,1.8021,1.8021
GBPUSD,20050829,151600,1.8022,1.8022,1.8020,1.8020
GBPUSD,20050829,151700,1.8020,1.8023,1.8020,1.8023
GBPUSD,20050829,151800,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050829,151900,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050829,152000,1.8024,1.8026,1.8024,1.8026
GBPUSD,20050829,152100,1.8027,1.8027,1.8025,1.8026
GBPUSD,20050829,152200,1.8027,1.8030,1.8027,1.8030
GBPUSD,20050829,152300,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050829,152400,1.8032,1.8032,1.8031,1.8032
GBPUSD,20050829,152500,1.8031,1.8033,1.8031,1.8032
GBPUSD,20050829,152600,1.8032,1.8034,1.8032,1.8034
GBPUSD,20050829,152700,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050829,152800,1.8033,1.8034,1.8031,1.8031
GBPUSD,20050829,152900,1.8032,1.8032,1.8030,1.8030
GBPUSD,20050829,153000,1.8029,1.8030,1.8027,1.8028
GBPUSD,20050829,153100,1.8028,1.8028,1.8026,1.8027
GBPUSD,20050829,153200,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050829,153300,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050829,153400,1.8026,1.8028,1.8026,1.8027
GBPUSD,20050829,153500,1.8027,1.8028,1.8027,1.8027
GBPUSD,20050829,153600,1.8027,1.8027,1.8025,1.8026
GBPUSD,20050829,153700,1.8025,1.8027,1.8025,1.8026
GBPUSD,20050829,153800,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050829,153900,1.8027,1.8027,1.8025,1.8025
GBPUSD,20050829,154000,1.8024,1.8027,1.8024,1.8026
GBPUSD,20050829,154100,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050829,154200,1.8028,1.8028,1.8025,1.8025
GBPUSD,20050829,154300,1.8024,1.8025,1.8023,1.8023
GBPUSD,20050829,154400,1.8022,1.8024,1.8022,1.8024
GBPUSD,20050829,154500,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050829,154600,1.8024,1.8032,1.8024,1.8032
GBPUSD,20050829,154700,1.8033,1.8033,1.8032,1.8032
GBPUSD,20050829,154800,1.8031,1.8034,1.8030,1.8033
GBPUSD,20050829,154900,1.8032,1.8032,1.8029,1.8029
GBPUSD,20050829,155000,1.8028,1.8029,1.8027,1.8027
GBPUSD,20050829,155100,1.8027,1.8031,1.8027,1.8030
GBPUSD,20050829,155200,1.8030,1.8030,1.8027,1.8029
GBPUSD,20050829,155300,1.8030,1.8031,1.8029,1.8031
GBPUSD,20050829,155400,1.8030,1.8031,1.8028,1.8029
GBPUSD,20050829,155500,1.8030,1.8030,1.8029,1.8030
GBPUSD,20050829,155600,1.8030,1.8031,1.8029,1.8029
GBPUSD,20050829,155700,1.8030,1.8032,1.8030,1.8031
GBPUSD,20050829,155800,1.8032,1.8032,1.8031,1.8032
GBPUSD,20050829,155900,1.8032,1.8034,1.8032,1.8033
GBPUSD,20050829,160000,1.8034,1.8036,1.8033,1.8036
GBPUSD,20050829,160100,1.8037,1.8037,1.8035,1.8035
GBPUSD,20050829,160200,1.8036,1.8036,1.8035,1.8035
GBPUSD,20050829,160300,1.8036,1.8039,1.8036,1.8037
GBPUSD,20050829,160400,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050829,160500,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050829,160600,1.8035,1.8036,1.8034,1.8036
GBPUSD,20050829,160700,1.8035,1.8035,1.8034,1.8034
GBPUSD,20050829,160800,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050829,160900,1.8033,1.8034,1.8033,1.8033
GBPUSD,20050829,161000,1.8034,1.8034,1.8032,1.8033
GBPUSD,20050829,161100,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050829,161200,1.8032,1.8032,1.8030,1.8030
GBPUSD,20050829,161300,1.8029,1.8031,1.8029,1.8031
GBPUSD,20050829,161400,1.8032,1.8032,1.8031,1.8032
GBPUSD,20050829,161500,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050829,161600,1.8030,1.8030,1.8027,1.8027
GBPUSD,20050829,161700,1.8027,1.8027,1.8022,1.8022
GBPUSD,20050829,161800,1.8022,1.8025,1.8022,1.8023
GBPUSD,20050829,161900,1.8023,1.8023,1.8019,1.8019
GBPUSD,20050829,162000,1.8018,1.8018,1.8015,1.8016
GBPUSD,20050829,162100,1.8015,1.8015,1.8013,1.8014
GBPUSD,20050829,162200,1.8015,1.8016,1.8014,1.8015
GBPUSD,20050829,162300,1.8015,1.8016,1.8015,1.8015
GBPUSD,20050829,162400,1.8015,1.8015,1.8013,1.8014
GBPUSD,20050829,162500,1.8015,1.8015,1.8015,1.8015
GBPUSD,20050829,162600,1.8016,1.8017,1.8016,1.8016
GBPUSD,20050829,162700,1.8017,1.8017,1.8016,1.8017
GBPUSD,20050829,162800,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050829,162900,1.8017,1.8019,1.8017,1.8019
GBPUSD,20050829,163000,1.8020,1.8020,1.8019,1.8020
GBPUSD,20050829,163100,1.8020,1.8020,1.8019,1.8019
GBPUSD,20050829,163200,1.8019,1.8019,1.8017,1.8019
GBPUSD,20050829,163300,1.8018,1.8018,1.8016,1.8016
GBPUSD,20050829,163400,1.8017,1.8019,1.8017,1.8018
GBPUSD,20050829,163500,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050829,163600,1.8018,1.8021,1.8018,1.8021
GBPUSD,20050829,163700,1.8022,1.8025,1.8022,1.8025
GBPUSD,20050829,163800,1.8025,1.8028,1.8025,1.8028
GBPUSD,20050829,163900,1.8027,1.8030,1.8027,1.8029
GBPUSD,20050829,164000,1.8030,1.8030,1.8027,1.8027
GBPUSD,20050829,164100,1.8028,1.8029,1.8027,1.8027
GBPUSD,20050829,164200,1.8028,1.8032,1.8028,1.8031
GBPUSD,20050829,164300,1.8032,1.8036,1.8032,1.8036
GBPUSD,20050829,164400,1.8037,1.8044,1.8037,1.8044
GBPUSD,20050829,164500,1.8043,1.8043,1.8038,1.8038
GBPUSD,20050829,164600,1.8036,1.8037,1.8035,1.8037
GBPUSD,20050829,164700,1.8036,1.8037,1.8036,1.8036
GBPUSD,20050829,164800,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050829,164900,1.8037,1.8037,1.8032,1.8032
GBPUSD,20050829,165000,1.8031,1.8031,1.8023,1.8023
GBPUSD,20050829,165100,1.8022,1.8023,1.8018,1.8018
GBPUSD,20050829,165200,1.8019,1.8022,1.8019,1.8022
GBPUSD,20050829,165300,1.8023,1.8023,1.8021,1.8023
GBPUSD,20050829,165400,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050829,165500,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050829,165600,1.8021,1.8022,1.8021,1.8022
GBPUSD,20050829,165700,1.8023,1.8023,1.8022,1.8023
GBPUSD,20050829,165800,1.8022,1.8024,1.8022,1.8024
GBPUSD,20050829,165900,1.8024,1.8025,1.8024,1.8024
GBPUSD,20050829,170000,1.8023,1.8023,1.8021,1.8022
GBPUSD,20050829,170100,1.8021,1.8023,1.8021,1.8023
GBPUSD,20050829,170200,1.8024,1.8024,1.8021,1.8021
GBPUSD,20050829,170300,1.8020,1.8021,1.8018,1.8021
GBPUSD,20050829,170400,1.8022,1.8022,1.8019,1.8020
GBPUSD,20050829,170500,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050829,170600,1.8020,1.8020,1.8018,1.8018
GBPUSD,20050829,170700,1.8018,1.8018,1.8016,1.8016
GBPUSD,20050829,170800,1.8016,1.8016,1.8015,1.8015
GBPUSD,20050829,170900,1.8014,1.8014,1.8003,1.8003
GBPUSD,20050829,171000,1.8002,1.8002,1.7995,1.7995
GBPUSD,20050829,171100,1.7996,1.7999,1.7996,1.7999
GBPUSD,20050829,171200,1.8000,1.8001,1.7999,1.7999
GBPUSD,20050829,171300,1.8000,1.8000,1.7999,1.7999
GBPUSD,20050829,171400,1.7999,1.7999,1.7997,1.7997
GBPUSD,20050829,171500,1.7997,1.7998,1.7997,1.7998
GBPUSD,20050829,171600,1.7998,1.8000,1.7998,1.8000
GBPUSD,20050829,171700,1.8001,1.8002,1.8000,1.8001
GBPUSD,20050829,171800,1.8001,1.8001,1.7999,1.7999
GBPUSD,20050829,171900,1.7998,1.7998,1.7996,1.7996
GBPUSD,20050829,172000,1.7997,1.7999,1.7997,1.7999
GBPUSD,20050829,172100,1.8000,1.8002,1.8000,1.8002
GBPUSD,20050829,172200,1.8001,1.8003,1.8001,1.8003
GBPUSD,20050829,172300,1.8002,1.8002,1.8001,1.8002
GBPUSD,20050829,172400,1.8001,1.8001,1.8000,1.8000
GBPUSD,20050829,172500,1.7999,1.8001,1.7999,1.8001
GBPUSD,20050829,172600,1.8001,1.8003,1.8001,1.8003
GBPUSD,20050829,172700,1.8003,1.8004,1.8001,1.8001
GBPUSD,20050829,172800,1.8002,1.8002,1.8001,1.8001
GBPUSD,20050829,172900,1.8000,1.8002,1.8000,1.8002
GBPUSD,20050829,173000,1.8003,1.8004,1.8002,1.8003
GBPUSD,20050829,173100,1.8002,1.8002,1.7998,1.7998
GBPUSD,20050829,173200,1.7997,1.7997,1.7991,1.7994
GBPUSD,20050829,173300,1.7995,1.7997,1.7995,1.7997
GBPUSD,20050829,173400,1.7998,1.8000,1.7997,1.8000
GBPUSD,20050829,173500,1.8000,1.8000,1.7999,1.7999
GBPUSD,20050829,173600,1.7998,1.7998,1.7997,1.7998
GBPUSD,20050829,173700,1.7999,1.8003,1.7999,1.8003
GBPUSD,20050829,173800,1.8004,1.8004,1.8002,1.8003
GBPUSD,20050829,173900,1.8002,1.8008,1.8002,1.8008
GBPUSD,20050829,174000,1.8009,1.8011,1.8008,1.8008
GBPUSD,20050829,174100,1.8007,1.8007,1.8005,1.8005
GBPUSD,20050829,174200,1.8006,1.8008,1.8006,1.8008
GBPUSD,20050829,174300,1.8009,1.8009,1.8008,1.8008
GBPUSD,20050829,174400,1.8009,1.8009,1.8006,1.8007
GBPUSD,20050829,174500,1.8007,1.8009,1.8007,1.8009
GBPUSD,20050829,174600,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050829,174700,1.8009,1.8009,1.8008,1.8008
GBPUSD,20050829,174800,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050829,174900,1.8011,1.8012,1.8010,1.8012
GBPUSD,20050829,175000,1.8011,1.8011,1.8009,1.8009
GBPUSD,20050829,175100,1.8008,1.8008,1.8000,1.8000
GBPUSD,20050829,175200,1.8000,1.8002,1.8000,1.8002
GBPUSD,20050829,175300,1.8003,1.8004,1.8002,1.8002
GBPUSD,20050829,175400,1.8002,1.8004,1.8002,1.8003
GBPUSD,20050829,175500,1.8004,1.8006,1.8004,1.8005
GBPUSD,20050829,175600,1.8004,1.8005,1.8004,1.8004
GBPUSD,20050829,175700,1.8004,1.8004,1.8000,1.8000
GBPUSD,20050829,175800,1.7999,1.7999,1.7994,1.7994
GBPUSD,20050829,175900,1.7995,1.7995,1.7993,1.7993
GBPUSD,20050829,180000,1.7993,1.7993,1.7990,1.7991
GBPUSD,20050829,180100,1.7992,1.7993,1.7988,1.7988
GBPUSD,20050829,180200,1.7985,1.7986,1.7984,1.7986
GBPUSD,20050829,180300,1.7986,1.7986,1.7981,1.7981
GBPUSD,20050829,180400,1.7980,1.7980,1.7964,1.7964
GBPUSD,20050829,180500,1.7963,1.7963,1.7958,1.7959
GBPUSD,20050829,180600,1.7960,1.7961,1.7960,1.7960
GBPUSD,20050829,180700,1.7960,1.7960,1.7958,1.7959
GBPUSD,20050829,180800,1.7960,1.7961,1.7959,1.7960
GBPUSD,20050829,180900,1.7961,1.7962,1.7960,1.7961
GBPUSD,20050829,181000,1.7960,1.7960,1.7959,1.7960
GBPUSD,20050829,181100,1.7959,1.7959,1.7958,1.7958
GBPUSD,20050829,181200,1.7957,1.7957,1.7948,1.7948
GBPUSD,20050829,181300,1.7946,1.7947,1.7943,1.7943
GBPUSD,20050829,181400,1.7944,1.7945,1.7942,1.7942
GBPUSD,20050829,181500,1.7943,1.7943,1.7934,1.7935
GBPUSD,20050829,181600,1.7934,1.7934,1.7929,1.7932
GBPUSD,20050829,181700,1.7933,1.7933,1.7930,1.7930
GBPUSD,20050829,181800,1.7929,1.7930,1.7927,1.7927
GBPUSD,20050829,181900,1.7927,1.7927,1.7925,1.7925
GBPUSD,20050829,182000,1.7926,1.7929,1.7925,1.7929
GBPUSD,20050829,182100,1.7930,1.7933,1.7930,1.7933
GBPUSD,20050829,182200,1.7934,1.7936,1.7934,1.7936
GBPUSD,20050829,182300,1.7935,1.7936,1.7935,1.7935
GBPUSD,20050829,182400,1.7934,1.7937,1.7933,1.7937
GBPUSD,20050829,182500,1.7936,1.7941,1.7936,1.7941
GBPUSD,20050829,182600,1.7940,1.7941,1.7938,1.7938
GBPUSD,20050829,182700,1.7939,1.7941,1.7938,1.7938
GBPUSD,20050829,182800,1.7939,1.7939,1.7937,1.7938
GBPUSD,20050829,182900,1.7937,1.7938,1.7936,1.7937
GBPUSD,20050829,183000,1.7936,1.7939,1.7936,1.7938
GBPUSD,20050829,183100,1.7939,1.7944,1.7939,1.7944
GBPUSD,20050829,183200,1.7943,1.7943,1.7934,1.7934
GBPUSD,20050829,183300,1.7933,1.7936,1.7931,1.7936
GBPUSD,20050829,183400,1.7937,1.7939,1.7937,1.7937
GBPUSD,20050829,183500,1.7937,1.7940,1.7937,1.7939
GBPUSD,20050829,183600,1.7939,1.7942,1.7939,1.7942
GBPUSD,20050829,183700,1.7941,1.7944,1.7941,1.7944
GBPUSD,20050829,183800,1.7945,1.7946,1.7945,1.7946
GBPUSD,20050829,183900,1.7946,1.7949,1.7946,1.7949
GBPUSD,20050829,184000,1.7948,1.7949,1.7947,1.7949
GBPUSD,20050829,184100,1.7950,1.7951,1.7950,1.7950
GBPUSD,20050829,184200,1.7951,1.7954,1.7951,1.7954
GBPUSD,20050829,184300,1.7955,1.7959,1.7955,1.7959
GBPUSD,20050829,184400,1.7958,1.7960,1.7958,1.7960
GBPUSD,20050829,184500,1.7960,1.7963,1.7960,1.7962
GBPUSD,20050829,184600,1.7961,1.7962,1.7961,1.7962
GBPUSD,20050829,184700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050829,184800,1.7962,1.7962,1.7961,1.7961
GBPUSD,20050829,184900,1.7961,1.7962,1.7960,1.7960
GBPUSD,20050829,185000,1.7961,1.7963,1.7961,1.7963
GBPUSD,20050829,185100,1.7964,1.7966,1.7964,1.7965
GBPUSD,20050829,185200,1.7964,1.7964,1.7962,1.7963
GBPUSD,20050829,185300,1.7963,1.7964,1.7963,1.7964
GBPUSD,20050829,185400,1.7963,1.7964,1.7963,1.7964
GBPUSD,20050829,185500,1.7963,1.7963,1.7960,1.7960
GBPUSD,20050829,185600,1.7961,1.7963,1.7961,1.7961
GBPUSD,20050829,185700,1.7960,1.7962,1.7959,1.7962
GBPUSD,20050829,185800,1.7961,1.7964,1.7961,1.7961
GBPUSD,20050829,185900,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050829,190000,1.7962,1.7962,1.7959,1.7959
GBPUSD,20050829,190100,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050829,190200,1.7958,1.7958,1.7956,1.7956
GBPUSD,20050829,190300,1.7955,1.7956,1.7954,1.7954
GBPUSD,20050829,190400,1.7954,1.7954,1.7953,1.7953
GBPUSD,20050829,190500,1.7952,1.7953,1.7948,1.7949
GBPUSD,20050829,190600,1.7950,1.7951,1.7950,1.7951
GBPUSD,20050829,190700,1.7951,1.7952,1.7951,1.7952
GBPUSD,20050829,190800,1.7951,1.7952,1.7951,1.7951
GBPUSD,20050829,190900,1.7952,1.7952,1.7951,1.7951
GBPUSD,20050829,191000,1.7951,1.7951,1.7950,1.7951
GBPUSD,20050829,191100,1.7951,1.7952,1.7950,1.7950
GBPUSD,20050829,191200,1.7951,1.7952,1.7951,1.7951
GBPUSD,20050829,191300,1.7951,1.7953,1.7951,1.7952
GBPUSD,20050829,191400,1.7953,1.7953,1.7951,1.7951
GBPUSD,20050829,191500,1.7950,1.7952,1.7950,1.7952
GBPUSD,20050829,191600,1.7951,1.7951,1.7948,1.7948
GBPUSD,20050829,191700,1.7948,1.7950,1.7948,1.7950
GBPUSD,20050829,191800,1.7951,1.7952,1.7951,1.7951
GBPUSD,20050829,191900,1.7950,1.7950,1.7949,1.7950
GBPUSD,20050829,192000,1.7950,1.7950,1.7950,1.7950
GBPUSD,20050829,192100,1.7950,1.7952,1.7950,1.7951
GBPUSD,20050829,192200,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050829,192300,1.7952,1.7952,1.7950,1.7950
GBPUSD,20050829,192400,1.7951,1.7951,1.7950,1.7950
GBPUSD,20050829,192500,1.7950,1.7951,1.7950,1.7951
GBPUSD,20050829,192600,1.7950,1.7952,1.7950,1.7952
GBPUSD,20050829,192700,1.7953,1.7959,1.7953,1.7959
GBPUSD,20050829,192800,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050829,192900,1.7960,1.7966,1.7960,1.7966
GBPUSD,20050829,193000,1.7965,1.7965,1.7961,1.7962
GBPUSD,20050829,193100,1.7961,1.7966,1.7961,1.7966
GBPUSD,20050829,193200,1.7967,1.7967,1.7966,1.7966
GBPUSD,20050829,193300,1.7966,1.7967,1.7966,1.7967
GBPUSD,20050829,193400,1.7966,1.7966,1.7965,1.7965
GBPUSD,20050829,193500,1.7964,1.7964,1.7962,1.7962
GBPUSD,20050829,193600,1.7961,1.7962,1.7961,1.7962
GBPUSD,20050829,193700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050829,193800,1.7961,1.7962,1.7960,1.7960
GBPUSD,20050829,193900,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050829,194000,1.7962,1.7962,1.7961,1.7962
GBPUSD,20050829,194100,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050829,194200,1.7961,1.7961,1.7959,1.7959
GBPUSD,20050829,194300,1.7959,1.7960,1.7959,1.7959
GBPUSD,20050829,194400,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050829,194500,1.7958,1.7958,1.7957,1.7957
GBPUSD,20050829,194600,1.7958,1.7959,1.7958,1.7958
GBPUSD,20050829,194700,1.7959,1.7960,1.7958,1.7960
GBPUSD,20050829,194800,1.7959,1.7959,1.7958,1.7958
GBPUSD,20050829,194900,1.7959,1.7959,1.7957,1.7957
GBPUSD,20050829,195000,1.7958,1.7958,1.7957,1.7957
GBPUSD,20050829,195100,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050829,195200,1.7957,1.7958,1.7957,1.7958
GBPUSD,20050829,195300,1.7958,1.7958,1.7957,1.7957
GBPUSD,20050829,195400,1.7958,1.7958,1.7955,1.7956
GBPUSD,20050829,195500,1.7956,1.7956,1.7955,1.7955
GBPUSD,20050829,195600,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050829,195700,1.7956,1.7960,1.7956,1.7960
GBPUSD,20050829,195800,1.7960,1.7962,1.7960,1.7961
GBPUSD,20050829,195900,1.7962,1.7964,1.7961,1.7961
GBPUSD,20050829,200000,1.7962,1.7963,1.7962,1.7963
GBPUSD,20050829,200100,1.7963,1.7964,1.7962,1.7962
GBPUSD,20050829,200200,1.7962,1.7964,1.7962,1.7964
GBPUSD,20050829,200300,1.7963,1.7963,1.7962,1.7962
GBPUSD,20050829,200400,1.7963,1.7963,1.7957,1.7958
GBPUSD,20050829,200500,1.7957,1.7958,1.7957,1.7957
GBPUSD,20050829,200600,1.7956,1.7957,1.7956,1.7957
GBPUSD,20050829,200700,1.7958,1.7960,1.7958,1.7958
GBPUSD,20050829,200800,1.7958,1.7958,1.7956,1.7956
GBPUSD,20050829,200900,1.7955,1.7958,1.7955,1.7957
GBPUSD,20050829,201000,1.7958,1.7960,1.7958,1.7959
GBPUSD,20050829,201100,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050829,201200,1.7959,1.7962,1.7959,1.7962
GBPUSD,20050829,201300,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050829,201400,1.7963,1.7963,1.7960,1.7960
GBPUSD,20050829,201500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050829,201600,1.7960,1.7961,1.7960,1.7961
GBPUSD,20050829,201700,1.7960,1.7961,1.7960,1.7960
GBPUSD,20050829,201800,1.7960,1.7961,1.7960,1.7961
GBPUSD,20050829,201900,1.7962,1.7964,1.7962,1.7963
GBPUSD,20050829,202000,1.7962,1.7963,1.7962,1.7962
GBPUSD,20050829,202100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050829,202200,1.7961,1.7963,1.7961,1.7963
GBPUSD,20050829,202300,1.7964,1.7964,1.7963,1.7964
GBPUSD,20050829,202400,1.7964,1.7964,1.7963,1.7963
GBPUSD,20050829,202500,1.7964,1.7964,1.7962,1.7962
GBPUSD,20050829,202600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050829,202700,1.7962,1.7963,1.7962,1.7963
GBPUSD,20050829,202800,1.7964,1.7964,1.7964,1.7964
GBPUSD,20050829,202900,1.7964,1.7964,1.7963,1.7964
GBPUSD,20050829,203000,1.7965,1.7965,1.7964,1.7964
GBPUSD,20050829,203100,1.7964,1.7964,1.7962,1.7962
GBPUSD,20050829,203200,1.7963,1.7965,1.7963,1.7964
GBPUSD,20050829,203300,1.7964,1.7964,1.7962,1.7962
GBPUSD,20050829,203400,1.7963,1.7963,1.7962,1.7962
GBPUSD,20050829,203500,1.7962,1.7962,1.7961,1.7961
GBPUSD,20050829,203600,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050829,203700,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050829,203800,1.7961,1.7962,1.7960,1.7962
GBPUSD,20050829,203900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050829,204000,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050829,204100,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050829,204200,1.7960,1.7961,1.7960,1.7960
GBPUSD,20050829,204300,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050829,204400,1.7958,1.7958,1.7955,1.7955
GBPUSD,20050829,204500,1.7955,1.7955,1.7952,1.7952
GBPUSD,20050829,204600,1.7952,1.7954,1.7952,1.7953
GBPUSD,20050829,204700,1.7952,1.7953,1.7952,1.7952
GBPUSD,20050829,204800,1.7952,1.7952,1.7951,1.7951
GBPUSD,20050829,204900,1.7952,1.7952,1.7951,1.7951
GBPUSD,20050829,205000,1.7952,1.7953,1.7950,1.7951
GBPUSD,20050829,205100,1.7952,1.7953,1.7951,1.7952
GBPUSD,20050829,205200,1.7953,1.7954,1.7953,1.7953
GBPUSD,20050829,205300,1.7952,1.7953,1.7951,1.7952
GBPUSD,20050829,205400,1.7953,1.7953,1.7951,1.7951
GBPUSD,20050829,205500,1.7951,1.7952,1.7950,1.7951
GBPUSD,20050829,205600,1.7951,1.7952,1.7951,1.7952
GBPUSD,20050829,205700,1.7951,1.7952,1.7951,1.7952
GBPUSD,20050829,205800,1.7952,1.7953,1.7952,1.7953
GBPUSD,20050829,205900,1.7952,1.7952,1.7951,1.7952
GBPUSD,20050829,210000,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050829,210100,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050829,210200,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050829,210300,1.7953,1.7954,1.7953,1.7954
GBPUSD,20050829,210400,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050829,210500,1.7955,1.7955,1.7953,1.7953
GBPUSD,20050829,210600,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050829,210700,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050829,210800,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050829,210900,1.7952,1.7953,1.7952,1.7953
GBPUSD,20050829,211000,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050829,211100,1.7953,1.7954,1.7953,1.7954
GBPUSD,20050829,211200,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050829,211300,1.7954,1.7954,1.7953,1.7953
GBPUSD,20050829,211400,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050829,211500,1.7953,1.7954,1.7953,1.7953
GBPUSD,20050829,211600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20050829,211700,1.7954,1.7954,1.7954,1.7954
GBPUSD,20050829,211800,1.7954,1.7954,1.7953,1.7953
GBPUSD,20050829,211900,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050829,212000,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050829,212100,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050829,212200,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050829,212300,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050829,212400,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050829,212500,1.7953,1.7954,1.7953,1.7954
GBPUSD,20050829,212600,1.7954,1.7954,1.7953,1.7954
GBPUSD,20050829,212700,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050829,212800,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050829,212900,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050829,213000,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050829,213100,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050829,213200,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050829,213300,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050829,213400,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050829,213500,1.7952,1.7953,1.7952,1.7953
GBPUSD,20050829,213600,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050829,213700,1.7953,1.7953,1.7953,1.7953
GBPUSD,20050829,213800,1.7953,1.7954,1.7953,1.7954
GBPUSD,20050829,213900,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050829,214000,1.7955,1.7956,1.7955,1.7956
GBPUSD,20050829,214100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050829,214200,1.7956,1.7956,1.7955,1.7955
GBPUSD,20050829,214300,1.7955,1.7956,1.7955,1.7956
GBPUSD,20050829,214400,1.7956,1.7957,1.7956,1.7957
GBPUSD,20050829,214500,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050829,214600,1.7957,1.7958,1.7957,1.7958
GBPUSD,20050829,214700,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050829,214800,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050829,214900,1.7959,1.7959,1.7958,1.7958
GBPUSD,20050829,215000,1.7958,1.7958,1.7957,1.7958
GBPUSD,20050829,215100,1.7957,1.7958,1.7957,1.7958
GBPUSD,20050829,215200,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050829,215300,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050829,215400,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050829,215500,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050829,215600,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050829,215700,1.7959,1.7959,1.7957,1.7957
GBPUSD,20050829,215800,1.7956,1.7956,1.7955,1.7955
GBPUSD,20050829,215900,1.7955,1.7956,1.7955,1.7955
GBPUSD,20050829,220000,1.7954,1.7954,1.7953,1.7954
GBPUSD,20050829,220100,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050829,220200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050829,220300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050829,220400,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050829,220500,1.7955,1.7957,1.7955,1.7956
GBPUSD,20050829,220600,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050829,220700,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050829,220800,1.7956,1.7956,1.7956,1.7956
GBPUSD,20050829,220900,1.7956,1.7958,1.7956,1.7958
GBPUSD,20050829,221000,1.7958,1.7960,1.7958,1.7960
GBPUSD,20050829,221100,1.7961,1.7962,1.7961,1.7962
GBPUSD,20050829,221200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050829,221300,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050829,221400,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050829,221500,1.7960,1.7961,1.7960,1.7961
GBPUSD,20050829,221600,1.7962,1.7962,1.7961,1.7961
GBPUSD,20050829,221700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050829,221800,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050829,221900,1.7961,1.7962,1.7961,1.7962
GBPUSD,20050829,222000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050829,222100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20050829,222200,1.7963,1.7964,1.7962,1.7962
GBPUSD,20050829,222300,1.7962,1.7962,1.7961,1.7961
GBPUSD,20050829,222400,1.7962,1.7962,1.7961,1.7961
GBPUSD,20050829,222500,1.7961,1.7962,1.7961,1.7962
GBPUSD,20050829,222600,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050829,222700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050829,222800,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050829,222900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050829,223000,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050829,223100,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050829,223200,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050829,223300,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050829,223400,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050829,223500,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050829,223600,1.7959,1.7959,1.7957,1.7957
GBPUSD,20050829,223700,1.7958,1.7958,1.7957,1.7958
GBPUSD,20050829,223800,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050829,223900,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050829,224000,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050829,224100,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050829,224200,1.7958,1.7959,1.7958,1.7959
GBPUSD,20050829,224300,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050829,224400,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050829,224500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050829,224600,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050829,224700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050829,224800,1.7959,1.7959,1.7958,1.7958
GBPUSD,20050829,224900,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050829,225000,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050829,225100,1.7956,1.7956,1.7956,1.7956
GBPUSD,20050829,225200,1.7956,1.7957,1.7956,1.7957
GBPUSD,20050829,225300,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050829,225400,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050829,225500,1.7957,1.7960,1.7957,1.7960
GBPUSD,20050829,225600,1.7960,1.7960,1.7959,1.7959
GBPUSD,20050829,225700,1.7959,1.7960,1.7959,1.7960
GBPUSD,20050829,225800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050829,225900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20050829,230000,1.7960,1.7962,1.7960,1.7962
GBPUSD,20050829,230100,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050829,230200,1.7961,1.7961,1.7960,1.7961
GBPUSD,20050829,230300,1.7961,1.7961,1.7961,1.7961
GBPUSD,20050829,230400,1.7961,1.7961,1.7960,1.7960
GBPUSD,20050829,230500,1.7959,1.7959,1.7958,1.7959
GBPUSD,20050829,230600,1.7959,1.7960,1.7958,1.7960
GBPUSD,20050829,230700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20050829,230800,1.7959,1.7959,1.7958,1.7958
GBPUSD,20050829,230900,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050829,231000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050829,231100,1.7958,1.7958,1.7958,1.7958
GBPUSD,20050829,231200,1.7958,1.7958,1.7957,1.7957
GBPUSD,20050829,231300,1.7957,1.7957,1.7957,1.7957
GBPUSD,20050829,231400,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050829,231500,1.7956,1.7957,1.7956,1.7956
GBPUSD,20050829,231600,1.7956,1.7957,1.7956,1.7957
GBPUSD,20050829,231700,1.7957,1.7957,1.7956,1.7956
GBPUSD,20050829,231800,1.7956,1.7956,1.7955,1.7955
GBPUSD,20050829,231900,1.7954,1.7954,1.7954,1.7954
GBPUSD,20050829,232000,1.7954,1.7955,1.7954,1.7955
GBPUSD,20050829,232100,1.7956,1.7956,1.7954,1.7955
GBPUSD,20050829,232200,1.7955,1.7955,1.7953,1.7953
GBPUSD,20050829,232300,1.7953,1.7953,1.7952,1.7953
GBPUSD,20050829,232400,1.7954,1.7954,1.7952,1.7952
GBPUSD,20050829,232500,1.7952,1.7953,1.7952,1.7952
GBPUSD,20050829,232600,1.7952,1.7952,1.7951,1.7951
GBPUSD,20050829,232700,1.7951,1.7951,1.7951,1.7951
GBPUSD,20050829,232800,1.7951,1.7951,1.7950,1.7950
GBPUSD,20050829,232900,1.7949,1.7949,1.7949,1.7949
GBPUSD,20050829,233000,1.7948,1.7949,1.7948,1.7948
GBPUSD,20050829,233100,1.7947,1.7947,1.7945,1.7945
GBPUSD,20050829,233200,1.7945,1.7945,1.7945,1.7945
GBPUSD,20050829,233300,1.7945,1.7945,1.7945,1.7945
GBPUSD,20050829,233400,1.7944,1.7946,1.7944,1.7946
GBPUSD,20050829,233500,1.7946,1.7950,1.7945,1.7949
GBPUSD,20050829,233600,1.7949,1.7949,1.7949,1.7949
GBPUSD,20050829,233700,1.7949,1.7949,1.7947,1.7947
GBPUSD,20050829,233800,1.7948,1.7950,1.7948,1.7950
GBPUSD,20050829,233900,1.7950,1.7954,1.7950,1.7954
GBPUSD,20050829,234000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050829,234100,1.7955,1.7955,1.7954,1.7954
GBPUSD,20050829,234200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050829,234300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20050829,234400,1.7955,1.7955,1.7952,1.7952
GBPUSD,20050829,234500,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050829,234600,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050829,234700,1.7952,1.7952,1.7952,1.7952
GBPUSD,20050829,234800,1.7951,1.7952,1.7951,1.7951
GBPUSD,20050829,234900,1.7952,1.7952,1.7951,1.7951
GBPUSD,20050829,235000,1.7951,1.7951,1.7950,1.7950
GBPUSD,20050829,235100,1.7950,1.7950,1.7949,1.7949
GBPUSD,20050829,235200,1.7948,1.7950,1.7948,1.7950
GBPUSD,20050829,235300,1.7950,1.7950,1.7947,1.7948
GBPUSD,20050829,235400,1.7947,1.7952,1.7947,1.7952
GBPUSD,20050829,235500,1.7953,1.7955,1.7953,1.7955
GBPUSD,20050829,235600,1.7954,1.7954,1.7953,1.7953
GBPUSD,20050829,235700,1.7953,1.7954,1.7953,1.7954
GBPUSD,20050829,235800,1.7954,1.7955,1.7954,1.7954
GBPUSD,20050829,235900,1.7953,1.7953,1.7952,1.7952
GBPUSD,20050830,000000,1.7953,1.7953,1.7953,1.7953
USDCHF,20050829,000100,1.2585,1.2585,1.2584,1.2584
USDCHF,20050829,000200,1.2584,1.2584,1.2584,1.2584
USDCHF,20050829,000300,1.2584,1.2585,1.2584,1.2585
USDCHF,20050829,000400,1.2585,1.2585,1.2585,1.2585
USDCHF,20050829,000500,1.2585,1.2585,1.2585,1.2585
USDCHF,20050829,000600,1.2585,1.2585,1.2585,1.2585
USDCHF,20050829,000700,1.2584,1.2584,1.2584,1.2584
USDCHF,20050829,000800,1.2584,1.2584,1.2584,1.2584
USDCHF,20050829,000900,1.2584,1.2584,1.2582,1.2582
USDCHF,20050829,001000,1.2582,1.2582,1.2582,1.2582
USDCHF,20050829,001100,1.2582,1.2582,1.2582,1.2582
USDCHF,20050829,001200,1.2582,1.2582,1.2582,1.2582
USDCHF,20050829,001300,1.2582,1.2582,1.2582,1.2582
USDCHF,20050829,001400,1.2582,1.2582,1.2582,1.2582
USDCHF,20050829,001500,1.2582,1.2582,1.2582,1.2582
USDCHF,20050829,001600,1.2582,1.2582,1.2581,1.2581
USDCHF,20050829,001700,1.2581,1.2581,1.2581,1.2581
USDCHF,20050829,001800,1.2581,1.2582,1.2581,1.2582
USDCHF,20050829,001900,1.2582,1.2582,1.2582,1.2582
USDCHF,20050829,002000,1.2582,1.2582,1.2582,1.2582
USDCHF,20050829,002100,1.2582,1.2582,1.2582,1.2582
USDCHF,20050829,002200,1.2582,1.2582,1.2580,1.2580
USDCHF,20050829,002300,1.2580,1.2580,1.2578,1.2578
USDCHF,20050829,002400,1.2579,1.2579,1.2577,1.2578
USDCHF,20050829,002500,1.2577,1.2577,1.2577,1.2577
USDCHF,20050829,002600,1.2577,1.2577,1.2577,1.2577
USDCHF,20050829,002700,1.2577,1.2577,1.2577,1.2577
USDCHF,20050829,002800,1.2577,1.2577,1.2576,1.2576
USDCHF,20050829,002900,1.2576,1.2576,1.2575,1.2575
USDCHF,20050829,003000,1.2575,1.2575,1.2575,1.2575
USDCHF,20050829,003100,1.2575,1.2575,1.2575,1.2575
USDCHF,20050829,003200,1.2575,1.2575,1.2573,1.2574
USDCHF,20050829,003300,1.2574,1.2574,1.2573,1.2574
USDCHF,20050829,003400,1.2573,1.2573,1.2572,1.2572
USDCHF,20050829,003500,1.2572,1.2572,1.2572,1.2572
USDCHF,20050829,003600,1.2572,1.2572,1.2572,1.2572
USDCHF,20050829,003700,1.2572,1.2573,1.2572,1.2573
USDCHF,20050829,003800,1.2573,1.2573,1.2573,1.2573
USDCHF,20050829,003900,1.2573,1.2573,1.2572,1.2573
USDCHF,20050829,004000,1.2573,1.2573,1.2573,1.2573
USDCHF,20050829,004100,1.2572,1.2572,1.2571,1.2572
USDCHF,20050829,004200,1.2571,1.2571,1.2570,1.2570
USDCHF,20050829,004300,1.2571,1.2571,1.2570,1.2570
USDCHF,20050829,004400,1.2570,1.2571,1.2570,1.2571
USDCHF,20050829,004500,1.2571,1.2571,1.2571,1.2571
USDCHF,20050829,004600,1.2571,1.2571,1.2571,1.2571
USDCHF,20050829,004700,1.2571,1.2572,1.2571,1.2572
USDCHF,20050829,004800,1.2572,1.2572,1.2572,1.2572
USDCHF,20050829,004900,1.2572,1.2572,1.2572,1.2572
USDCHF,20050829,005000,1.2572,1.2572,1.2572,1.2572
USDCHF,20050829,005100,1.2573,1.2574,1.2573,1.2574
USDCHF,20050829,005200,1.2574,1.2574,1.2574,1.2574
USDCHF,20050829,005300,1.2574,1.2574,1.2574,1.2574
USDCHF,20050829,005400,1.2575,1.2575,1.2575,1.2575
USDCHF,20050829,005500,1.2575,1.2575,1.2575,1.2575
USDCHF,20050829,005600,1.2575,1.2576,1.2575,1.2575
USDCHF,20050829,005700,1.2574,1.2574,1.2574,1.2574
USDCHF,20050829,005800,1.2574,1.2574,1.2573,1.2573
USDCHF,20050829,005900,1.2573,1.2573,1.2573,1.2573
USDCHF,20050829,010000,1.2573,1.2573,1.2572,1.2572
USDCHF,20050829,010100,1.2571,1.2571,1.2567,1.2567
USDCHF,20050829,010200,1.2568,1.2569,1.2567,1.2567
USDCHF,20050829,010300,1.2566,1.2566,1.2564,1.2564
USDCHF,20050829,010400,1.2563,1.2563,1.2559,1.2561
USDCHF,20050829,010500,1.2560,1.2560,1.2560,1.2560
USDCHF,20050829,010600,1.2560,1.2560,1.2558,1.2558
USDCHF,20050829,010700,1.2559,1.2559,1.2556,1.2556
USDCHF,20050829,010800,1.2555,1.2555,1.2553,1.2553
USDCHF,20050829,010900,1.2552,1.2552,1.2547,1.2548
USDCHF,20050829,011000,1.2547,1.2547,1.2544,1.2544
USDCHF,20050829,011100,1.2543,1.2543,1.2541,1.2541
USDCHF,20050829,011200,1.2541,1.2541,1.2538,1.2538
USDCHF,20050829,011300,1.2539,1.2539,1.2539,1.2539
USDCHF,20050829,011400,1.2540,1.2544,1.2540,1.2544
USDCHF,20050829,011500,1.2543,1.2544,1.2542,1.2542
USDCHF,20050829,011600,1.2543,1.2543,1.2541,1.2542
USDCHF,20050829,011700,1.2542,1.2542,1.2541,1.2541
USDCHF,20050829,011800,1.2540,1.2540,1.2531,1.2531
USDCHF,20050829,011900,1.2532,1.2535,1.2531,1.2534
USDCHF,20050829,012000,1.2533,1.2538,1.2533,1.2538
USDCHF,20050829,012100,1.2537,1.2538,1.2536,1.2537
USDCHF,20050829,012200,1.2537,1.2537,1.2534,1.2535
USDCHF,20050829,012300,1.2535,1.2536,1.2535,1.2536
USDCHF,20050829,012400,1.2535,1.2535,1.2534,1.2534
USDCHF,20050829,012500,1.2533,1.2533,1.2531,1.2532
USDCHF,20050829,012600,1.2532,1.2533,1.2531,1.2532
USDCHF,20050829,012700,1.2531,1.2533,1.2531,1.2532
USDCHF,20050829,012800,1.2533,1.2533,1.2532,1.2533
USDCHF,20050829,012900,1.2534,1.2538,1.2534,1.2538
USDCHF,20050829,013000,1.2537,1.2537,1.2536,1.2536
USDCHF,20050829,013100,1.2535,1.2535,1.2534,1.2535
USDCHF,20050829,013200,1.2534,1.2535,1.2534,1.2534
USDCHF,20050829,013300,1.2534,1.2534,1.2531,1.2531
USDCHF,20050829,013400,1.2530,1.2532,1.2530,1.2532
USDCHF,20050829,013500,1.2532,1.2533,1.2532,1.2532
USDCHF,20050829,013600,1.2532,1.2532,1.2532,1.2532
USDCHF,20050829,013700,1.2532,1.2534,1.2532,1.2534
USDCHF,20050829,013800,1.2533,1.2534,1.2533,1.2533
USDCHF,20050829,013900,1.2533,1.2533,1.2532,1.2533
USDCHF,20050829,014000,1.2533,1.2533,1.2533,1.2533
USDCHF,20050829,014100,1.2532,1.2532,1.2527,1.2527
USDCHF,20050829,014200,1.2526,1.2526,1.2523,1.2523
USDCHF,20050829,014300,1.2524,1.2524,1.2520,1.2520
USDCHF,20050829,014400,1.2521,1.2522,1.2520,1.2522
USDCHF,20050829,014500,1.2523,1.2523,1.2522,1.2522
USDCHF,20050829,014600,1.2523,1.2523,1.2522,1.2523
USDCHF,20050829,014700,1.2522,1.2523,1.2522,1.2522
USDCHF,20050829,014800,1.2522,1.2525,1.2522,1.2525
USDCHF,20050829,014900,1.2526,1.2528,1.2526,1.2527
USDCHF,20050829,015000,1.2527,1.2527,1.2527,1.2527
USDCHF,20050829,015100,1.2527,1.2527,1.2524,1.2524
USDCHF,20050829,015200,1.2525,1.2525,1.2519,1.2520
USDCHF,20050829,015300,1.2520,1.2520,1.2518,1.2518
USDCHF,20050829,015400,1.2518,1.2518,1.2516,1.2516
USDCHF,20050829,015500,1.2516,1.2516,1.2515,1.2515
USDCHF,20050829,015600,1.2514,1.2514,1.2513,1.2513
USDCHF,20050829,015700,1.2512,1.2512,1.2509,1.2510
USDCHF,20050829,015800,1.2511,1.2512,1.2510,1.2510
USDCHF,20050829,015900,1.2510,1.2512,1.2510,1.2512
USDCHF,20050829,020000,1.2513,1.2513,1.2512,1.2512
USDCHF,20050829,020100,1.2511,1.2511,1.2505,1.2507
USDCHF,20050829,020200,1.2506,1.2506,1.2503,1.2505
USDCHF,20050829,020300,1.2505,1.2507,1.2505,1.2507
USDCHF,20050829,020400,1.2508,1.2513,1.2508,1.2513
USDCHF,20050829,020500,1.2514,1.2515,1.2514,1.2515
USDCHF,20050829,020600,1.2514,1.2515,1.2514,1.2515
USDCHF,20050829,020700,1.2515,1.2518,1.2515,1.2516
USDCHF,20050829,020800,1.2516,1.2516,1.2516,1.2516
USDCHF,20050829,020900,1.2516,1.2517,1.2516,1.2517
USDCHF,20050829,021000,1.2518,1.2520,1.2518,1.2520
USDCHF,20050829,021100,1.2521,1.2521,1.2519,1.2519
USDCHF,20050829,021200,1.2519,1.2519,1.2516,1.2516
USDCHF,20050829,021300,1.2515,1.2515,1.2515,1.2515
USDCHF,20050829,021400,1.2514,1.2514,1.2512,1.2512
USDCHF,20050829,021500,1.2512,1.2512,1.2511,1.2511
USDCHF,20050829,021600,1.2512,1.2513,1.2511,1.2512
USDCHF,20050829,021700,1.2512,1.2512,1.2512,1.2512
USDCHF,20050829,021800,1.2511,1.2511,1.2510,1.2510
USDCHF,20050829,021900,1.2509,1.2509,1.2505,1.2505
USDCHF,20050829,022000,1.2506,1.2506,1.2504,1.2505
USDCHF,20050829,022100,1.2506,1.2509,1.2506,1.2508
USDCHF,20050829,022200,1.2508,1.2509,1.2508,1.2509
USDCHF,20050829,022300,1.2509,1.2513,1.2509,1.2512
USDCHF,20050829,022400,1.2513,1.2513,1.2513,1.2513
USDCHF,20050829,022500,1.2512,1.2513,1.2512,1.2512
USDCHF,20050829,022600,1.2512,1.2512,1.2512,1.2512
USDCHF,20050829,022700,1.2512,1.2516,1.2512,1.2515
USDCHF,20050829,022800,1.2515,1.2515,1.2514,1.2514
USDCHF,20050829,022900,1.2514,1.2514,1.2513,1.2513
USDCHF,20050829,023000,1.2514,1.2516,1.2514,1.2516
USDCHF,20050829,023100,1.2515,1.2515,1.2513,1.2513
USDCHF,20050829,023200,1.2512,1.2512,1.2510,1.2510
USDCHF,20050829,023300,1.2511,1.2511,1.2510,1.2510
USDCHF,20050829,023400,1.2509,1.2510,1.2509,1.2510
USDCHF,20050829,023500,1.2509,1.2510,1.2509,1.2510
USDCHF,20050829,023600,1.2510,1.2510,1.2510,1.2510
USDCHF,20050829,023700,1.2510,1.2510,1.2510,1.2510
USDCHF,20050829,023800,1.2510,1.2511,1.2510,1.2511
USDCHF,20050829,023900,1.2511,1.2511,1.2511,1.2511
USDCHF,20050829,024000,1.2511,1.2511,1.2511,1.2511
USDCHF,20050829,024100,1.2510,1.2510,1.2510,1.2510
USDCHF,20050829,024200,1.2510,1.2511,1.2510,1.2511
USDCHF,20050829,024300,1.2511,1.2511,1.2511,1.2511
USDCHF,20050829,024400,1.2510,1.2510,1.2510,1.2510
USDCHF,20050829,024500,1.2510,1.2512,1.2510,1.2512
USDCHF,20050829,024600,1.2511,1.2511,1.2510,1.2510
USDCHF,20050829,024700,1.2510,1.2511,1.2510,1.2511
USDCHF,20050829,024800,1.2510,1.2511,1.2510,1.2511
USDCHF,20050829,024900,1.2512,1.2512,1.2511,1.2511
USDCHF,20050829,025000,1.2512,1.2514,1.2512,1.2513
USDCHF,20050829,025100,1.2513,1.2514,1.2513,1.2513
USDCHF,20050829,025200,1.2513,1.2513,1.2513,1.2513
USDCHF,20050829,025300,1.2514,1.2514,1.2513,1.2513
USDCHF,20050829,025400,1.2513,1.2514,1.2512,1.2513
USDCHF,20050829,025500,1.2513,1.2513,1.2512,1.2513
USDCHF,20050829,025600,1.2512,1.2512,1.2512,1.2512
USDCHF,20050829,025700,1.2512,1.2513,1.2512,1.2512
USDCHF,20050829,025800,1.2513,1.2513,1.2512,1.2512
USDCHF,20050829,025900,1.2511,1.2511,1.2509,1.2509
USDCHF,20050829,030000,1.2509,1.2509,1.2507,1.2509
USDCHF,20050829,030100,1.2509,1.2509,1.2507,1.2507
USDCHF,20050829,030200,1.2507,1.2507,1.2505,1.2507
USDCHF,20050829,030300,1.2508,1.2508,1.2507,1.2508
USDCHF,20050829,030400,1.2509,1.2510,1.2509,1.2509
USDCHF,20050829,030500,1.2510,1.2511,1.2510,1.2511
USDCHF,20050829,030600,1.2511,1.2512,1.2511,1.2511
USDCHF,20050829,030700,1.2510,1.2510,1.2509,1.2510
USDCHF,20050829,030800,1.2510,1.2510,1.2510,1.2510
USDCHF,20050829,030900,1.2511,1.2512,1.2511,1.2511
USDCHF,20050829,031000,1.2512,1.2515,1.2512,1.2514
USDCHF,20050829,031100,1.2515,1.2518,1.2515,1.2518
USDCHF,20050829,031200,1.2519,1.2525,1.2519,1.2525
USDCHF,20050829,031300,1.2526,1.2533,1.2526,1.2533
USDCHF,20050829,031400,1.2532,1.2532,1.2528,1.2528
USDCHF,20050829,031500,1.2527,1.2527,1.2526,1.2527
USDCHF,20050829,031600,1.2528,1.2529,1.2527,1.2527
USDCHF,20050829,031700,1.2526,1.2526,1.2526,1.2526
USDCHF,20050829,031800,1.2526,1.2527,1.2526,1.2527
USDCHF,20050829,031900,1.2527,1.2528,1.2526,1.2528
USDCHF,20050829,032000,1.2528,1.2528,1.2528,1.2528
USDCHF,20050829,032100,1.2528,1.2528,1.2527,1.2528
USDCHF,20050829,032200,1.2529,1.2535,1.2529,1.2535
USDCHF,20050829,032300,1.2535,1.2535,1.2533,1.2533
USDCHF,20050829,032400,1.2532,1.2533,1.2532,1.2532
USDCHF,20050829,032500,1.2533,1.2533,1.2532,1.2532
USDCHF,20050829,032600,1.2533,1.2533,1.2532,1.2532
USDCHF,20050829,032700,1.2531,1.2531,1.2530,1.2531
USDCHF,20050829,032800,1.2532,1.2532,1.2531,1.2532
USDCHF,20050829,032900,1.2532,1.2532,1.2532,1.2532
USDCHF,20050829,033000,1.2532,1.2537,1.2532,1.2536
USDCHF,20050829,033100,1.2537,1.2538,1.2537,1.2538
USDCHF,20050829,033200,1.2538,1.2541,1.2538,1.2541
USDCHF,20050829,033300,1.2541,1.2542,1.2541,1.2542
USDCHF,20050829,033400,1.2543,1.2544,1.2543,1.2544
USDCHF,20050829,033500,1.2545,1.2546,1.2545,1.2545
USDCHF,20050829,033600,1.2544,1.2544,1.2544,1.2544
USDCHF,20050829,033700,1.2543,1.2543,1.2542,1.2542
USDCHF,20050829,033800,1.2541,1.2541,1.2541,1.2541
USDCHF,20050829,033900,1.2542,1.2542,1.2541,1.2542
USDCHF,20050829,034000,1.2542,1.2544,1.2542,1.2544
USDCHF,20050829,034100,1.2544,1.2548,1.2544,1.2548
USDCHF,20050829,034200,1.2547,1.2551,1.2547,1.2551
USDCHF,20050829,034300,1.2550,1.2551,1.2549,1.2549
USDCHF,20050829,034400,1.2550,1.2550,1.2549,1.2549
USDCHF,20050829,034500,1.2548,1.2549,1.2548,1.2549
USDCHF,20050829,034600,1.2549,1.2549,1.2548,1.2549
USDCHF,20050829,034700,1.2549,1.2549,1.2549,1.2549
USDCHF,20050829,034800,1.2549,1.2551,1.2549,1.2551
USDCHF,20050829,034900,1.2551,1.2551,1.2551,1.2551
USDCHF,20050829,035000,1.2550,1.2551,1.2550,1.2550
USDCHF,20050829,035100,1.2549,1.2550,1.2549,1.2549
USDCHF,20050829,035200,1.2548,1.2548,1.2547,1.2547
USDCHF,20050829,035300,1.2546,1.2548,1.2546,1.2548
USDCHF,20050829,035400,1.2548,1.2548,1.2547,1.2547
USDCHF,20050829,035500,1.2547,1.2547,1.2546,1.2546
USDCHF,20050829,035600,1.2546,1.2546,1.2546,1.2546
USDCHF,20050829,035700,1.2546,1.2546,1.2545,1.2546
USDCHF,20050829,035800,1.2545,1.2545,1.2544,1.2545
USDCHF,20050829,035900,1.2545,1.2546,1.2545,1.2546
USDCHF,20050829,040000,1.2546,1.2546,1.2546,1.2546
USDCHF,20050829,040100,1.2546,1.2546,1.2544,1.2544
USDCHF,20050829,040200,1.2543,1.2543,1.2542,1.2542
USDCHF,20050829,040300,1.2542,1.2544,1.2542,1.2544
USDCHF,20050829,040400,1.2544,1.2545,1.2544,1.2544
USDCHF,20050829,040500,1.2544,1.2546,1.2544,1.2545
USDCHF,20050829,040600,1.2545,1.2545,1.2544,1.2544
USDCHF,20050829,040700,1.2545,1.2545,1.2544,1.2544
USDCHF,20050829,040800,1.2544,1.2544,1.2544,1.2544
USDCHF,20050829,040900,1.2544,1.2545,1.2544,1.2544
USDCHF,20050829,041000,1.2543,1.2543,1.2543,1.2543
USDCHF,20050829,041100,1.2543,1.2543,1.2539,1.2539
USDCHF,20050829,041200,1.2538,1.2538,1.2537,1.2537
USDCHF,20050829,041300,1.2537,1.2539,1.2537,1.2539
USDCHF,20050829,041400,1.2538,1.2539,1.2536,1.2536
USDCHF,20050829,041500,1.2535,1.2535,1.2535,1.2535
USDCHF,20050829,041600,1.2535,1.2537,1.2535,1.2537
USDCHF,20050829,041700,1.2537,1.2537,1.2536,1.2536
USDCHF,20050829,041800,1.2536,1.2536,1.2535,1.2536
USDCHF,20050829,041900,1.2536,1.2538,1.2536,1.2538
USDCHF,20050829,042000,1.2539,1.2539,1.2538,1.2538
USDCHF,20050829,042100,1.2538,1.2538,1.2537,1.2537
USDCHF,20050829,042200,1.2538,1.2538,1.2537,1.2537
USDCHF,20050829,042300,1.2537,1.2537,1.2536,1.2537
USDCHF,20050829,042400,1.2536,1.2538,1.2536,1.2538
USDCHF,20050829,042500,1.2539,1.2542,1.2539,1.2542
USDCHF,20050829,042600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050829,042700,1.2542,1.2542,1.2541,1.2542
USDCHF,20050829,042800,1.2542,1.2542,1.2540,1.2540
USDCHF,20050829,042900,1.2540,1.2540,1.2540,1.2540
USDCHF,20050829,043000,1.2540,1.2540,1.2540,1.2540
USDCHF,20050829,043100,1.2540,1.2540,1.2540,1.2540
USDCHF,20050829,043200,1.2540,1.2540,1.2540,1.2540
USDCHF,20050829,043300,1.2540,1.2540,1.2540,1.2540
USDCHF,20050829,043400,1.2539,1.2540,1.2539,1.2540
USDCHF,20050829,043500,1.2540,1.2540,1.2538,1.2539
USDCHF,20050829,043600,1.2538,1.2539,1.2538,1.2539
USDCHF,20050829,043700,1.2539,1.2539,1.2539,1.2539
USDCHF,20050829,043800,1.2539,1.2539,1.2539,1.2539
USDCHF,20050829,043900,1.2539,1.2540,1.2539,1.2539
USDCHF,20050829,044000,1.2539,1.2540,1.2539,1.2540
USDCHF,20050829,044100,1.2540,1.2541,1.2540,1.2541
USDCHF,20050829,044200,1.2542,1.2543,1.2542,1.2542
USDCHF,20050829,044300,1.2542,1.2542,1.2542,1.2542
USDCHF,20050829,044400,1.2542,1.2542,1.2541,1.2541
USDCHF,20050829,044500,1.2541,1.2541,1.2541,1.2541
USDCHF,20050829,044600,1.2541,1.2541,1.2539,1.2539
USDCHF,20050829,044700,1.2539,1.2539,1.2538,1.2538
USDCHF,20050829,044800,1.2538,1.2538,1.2537,1.2537
USDCHF,20050829,044900,1.2536,1.2537,1.2536,1.2537
USDCHF,20050829,045000,1.2537,1.2537,1.2536,1.2536
USDCHF,20050829,045100,1.2536,1.2536,1.2535,1.2535
USDCHF,20050829,045200,1.2535,1.2535,1.2534,1.2534
USDCHF,20050829,045300,1.2535,1.2535,1.2535,1.2535
USDCHF,20050829,045400,1.2535,1.2535,1.2535,1.2535
USDCHF,20050829,045500,1.2535,1.2535,1.2534,1.2534
USDCHF,20050829,045600,1.2533,1.2533,1.2533,1.2533
USDCHF,20050829,045700,1.2533,1.2533,1.2532,1.2532
USDCHF,20050829,045800,1.2533,1.2533,1.2533,1.2533
USDCHF,20050829,045900,1.2533,1.2533,1.2532,1.2533
USDCHF,20050829,050000,1.2533,1.2533,1.2530,1.2531
USDCHF,20050829,050100,1.2532,1.2533,1.2531,1.2533
USDCHF,20050829,050200,1.2534,1.2534,1.2533,1.2533
USDCHF,20050829,050300,1.2532,1.2532,1.2532,1.2532
USDCHF,20050829,050400,1.2532,1.2532,1.2532,1.2532
USDCHF,20050829,050500,1.2532,1.2532,1.2532,1.2532
USDCHF,20050829,050600,1.2532,1.2533,1.2532,1.2532
USDCHF,20050829,050700,1.2532,1.2532,1.2530,1.2530
USDCHF,20050829,050800,1.2531,1.2531,1.2530,1.2531
USDCHF,20050829,050900,1.2531,1.2532,1.2531,1.2532
USDCHF,20050829,051000,1.2532,1.2532,1.2532,1.2532
USDCHF,20050829,051100,1.2532,1.2533,1.2532,1.2533
USDCHF,20050829,051200,1.2533,1.2533,1.2533,1.2533
USDCHF,20050829,051300,1.2532,1.2533,1.2532,1.2533
USDCHF,20050829,051400,1.2532,1.2533,1.2532,1.2532
USDCHF,20050829,051500,1.2532,1.2532,1.2532,1.2532
USDCHF,20050829,051600,1.2532,1.2532,1.2532,1.2532
USDCHF,20050829,051700,1.2533,1.2533,1.2533,1.2533
USDCHF,20050829,051800,1.2533,1.2535,1.2533,1.2535
USDCHF,20050829,051900,1.2535,1.2535,1.2535,1.2535
USDCHF,20050829,052000,1.2534,1.2534,1.2534,1.2534
USDCHF,20050829,052100,1.2534,1.2534,1.2534,1.2534
USDCHF,20050829,052200,1.2534,1.2534,1.2533,1.2533
USDCHF,20050829,052300,1.2534,1.2534,1.2533,1.2533
USDCHF,20050829,052400,1.2533,1.2534,1.2533,1.2534
USDCHF,20050829,052500,1.2534,1.2534,1.2533,1.2533
USDCHF,20050829,052600,1.2534,1.2534,1.2533,1.2533
USDCHF,20050829,052700,1.2534,1.2534,1.2533,1.2534
USDCHF,20050829,052800,1.2533,1.2535,1.2533,1.2535
USDCHF,20050829,052900,1.2534,1.2534,1.2534,1.2534
USDCHF,20050829,053000,1.2534,1.2535,1.2534,1.2535
USDCHF,20050829,053100,1.2535,1.2535,1.2534,1.2534
USDCHF,20050829,053200,1.2534,1.2534,1.2533,1.2533
USDCHF,20050829,053300,1.2533,1.2533,1.2533,1.2533
USDCHF,20050829,053400,1.2532,1.2533,1.2532,1.2532
USDCHF,20050829,053500,1.2531,1.2532,1.2531,1.2532
USDCHF,20050829,053600,1.2531,1.2531,1.2527,1.2527
USDCHF,20050829,053700,1.2528,1.2530,1.2528,1.2530
USDCHF,20050829,053800,1.2531,1.2531,1.2531,1.2531
USDCHF,20050829,053900,1.2532,1.2534,1.2532,1.2534
USDCHF,20050829,054000,1.2534,1.2534,1.2533,1.2533
USDCHF,20050829,054100,1.2533,1.2533,1.2532,1.2532
USDCHF,20050829,054200,1.2532,1.2532,1.2530,1.2531
USDCHF,20050829,054300,1.2531,1.2531,1.2531,1.2531
USDCHF,20050829,054400,1.2531,1.2531,1.2531,1.2531
USDCHF,20050829,054500,1.2530,1.2530,1.2530,1.2530
USDCHF,20050829,054600,1.2531,1.2531,1.2530,1.2530
USDCHF,20050829,054700,1.2530,1.2530,1.2530,1.2530
USDCHF,20050829,054800,1.2530,1.2533,1.2530,1.2532
USDCHF,20050829,054900,1.2533,1.2533,1.2531,1.2532
USDCHF,20050829,055000,1.2532,1.2532,1.2532,1.2532
USDCHF,20050829,055100,1.2532,1.2533,1.2532,1.2533
USDCHF,20050829,055200,1.2534,1.2534,1.2533,1.2533
USDCHF,20050829,055300,1.2534,1.2534,1.2534,1.2534
USDCHF,20050829,055400,1.2533,1.2534,1.2533,1.2534
USDCHF,20050829,055500,1.2534,1.2534,1.2534,1.2534
USDCHF,20050829,055600,1.2534,1.2534,1.2534,1.2534
USDCHF,20050829,055700,1.2534,1.2534,1.2534,1.2534
USDCHF,20050829,055800,1.2534,1.2534,1.2534,1.2534
USDCHF,20050829,055900,1.2534,1.2534,1.2534,1.2534
USDCHF,20050829,060000,1.2534,1.2534,1.2534,1.2534
USDCHF,20050829,060100,1.2534,1.2534,1.2534,1.2534
USDCHF,20050829,060200,1.2534,1.2535,1.2534,1.2535
USDCHF,20050829,060300,1.2535,1.2535,1.2535,1.2535
USDCHF,20050829,060400,1.2535,1.2535,1.2535,1.2535
USDCHF,20050829,060500,1.2536,1.2537,1.2536,1.2537
USDCHF,20050829,060600,1.2537,1.2537,1.2536,1.2536
USDCHF,20050829,060700,1.2536,1.2537,1.2536,1.2537
USDCHF,20050829,060800,1.2537,1.2538,1.2537,1.2537
USDCHF,20050829,060900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050829,061000,1.2537,1.2537,1.2535,1.2536
USDCHF,20050829,061100,1.2536,1.2536,1.2536,1.2536
USDCHF,20050829,061200,1.2535,1.2535,1.2534,1.2534
USDCHF,20050829,061300,1.2534,1.2534,1.2533,1.2533
USDCHF,20050829,061400,1.2533,1.2533,1.2532,1.2532
USDCHF,20050829,061500,1.2531,1.2531,1.2530,1.2530
USDCHF,20050829,061600,1.2531,1.2533,1.2531,1.2533
USDCHF,20050829,061700,1.2533,1.2534,1.2533,1.2534
USDCHF,20050829,061800,1.2533,1.2534,1.2533,1.2534
USDCHF,20050829,061900,1.2534,1.2534,1.2534,1.2534
USDCHF,20050829,062000,1.2534,1.2534,1.2534,1.2534
USDCHF,20050829,062100,1.2534,1.2534,1.2534,1.2534
USDCHF,20050829,062200,1.2534,1.2535,1.2534,1.2535
USDCHF,20050829,062300,1.2535,1.2538,1.2535,1.2538
USDCHF,20050829,062400,1.2538,1.2538,1.2538,1.2538
USDCHF,20050829,062500,1.2538,1.2538,1.2537,1.2537
USDCHF,20050829,062600,1.2537,1.2537,1.2537,1.2537
USDCHF,20050829,062700,1.2537,1.2537,1.2537,1.2537
USDCHF,20050829,062800,1.2536,1.2536,1.2536,1.2536
USDCHF,20050829,062900,1.2536,1.2537,1.2536,1.2537
USDCHF,20050829,063000,1.2536,1.2537,1.2536,1.2537
USDCHF,20050829,063100,1.2537,1.2537,1.2537,1.2537
USDCHF,20050829,063200,1.2537,1.2537,1.2536,1.2537
USDCHF,20050829,063300,1.2537,1.2537,1.2536,1.2536
USDCHF,20050829,063400,1.2536,1.2536,1.2536,1.2536
USDCHF,20050829,063500,1.2536,1.2536,1.2536,1.2536
USDCHF,20050829,063600,1.2537,1.2538,1.2537,1.2538
USDCHF,20050829,063700,1.2538,1.2538,1.2537,1.2537
USDCHF,20050829,063800,1.2537,1.2538,1.2537,1.2537
USDCHF,20050829,063900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050829,064000,1.2537,1.2537,1.2537,1.2537
USDCHF,20050829,064100,1.2537,1.2537,1.2537,1.2537
USDCHF,20050829,064200,1.2537,1.2537,1.2537,1.2537
USDCHF,20050829,064300,1.2537,1.2537,1.2536,1.2537
USDCHF,20050829,064400,1.2537,1.2538,1.2537,1.2538
USDCHF,20050829,064500,1.2537,1.2538,1.2537,1.2538
USDCHF,20050829,064600,1.2539,1.2540,1.2538,1.2538
USDCHF,20050829,064700,1.2539,1.2539,1.2539,1.2539
USDCHF,20050829,064800,1.2540,1.2544,1.2540,1.2544
USDCHF,20050829,064900,1.2543,1.2544,1.2543,1.2544
USDCHF,20050829,065000,1.2544,1.2544,1.2543,1.2543
USDCHF,20050829,065100,1.2544,1.2544,1.2543,1.2544
USDCHF,20050829,065200,1.2544,1.2544,1.2544,1.2544
USDCHF,20050829,065300,1.2543,1.2543,1.2543,1.2543
USDCHF,20050829,065400,1.2543,1.2544,1.2542,1.2542
USDCHF,20050829,065500,1.2543,1.2544,1.2542,1.2543
USDCHF,20050829,065600,1.2543,1.2543,1.2543,1.2543
USDCHF,20050829,065700,1.2543,1.2543,1.2543,1.2543
USDCHF,20050829,065800,1.2544,1.2545,1.2544,1.2545
USDCHF,20050829,065900,1.2546,1.2546,1.2546,1.2546
USDCHF,20050829,070000,1.2546,1.2546,1.2543,1.2543
USDCHF,20050829,070100,1.2542,1.2542,1.2540,1.2541
USDCHF,20050829,070200,1.2541,1.2541,1.2540,1.2541
USDCHF,20050829,070300,1.2540,1.2540,1.2539,1.2539
USDCHF,20050829,070400,1.2538,1.2539,1.2538,1.2539
USDCHF,20050829,070500,1.2539,1.2539,1.2538,1.2538
USDCHF,20050829,070600,1.2538,1.2538,1.2536,1.2536
USDCHF,20050829,070700,1.2536,1.2537,1.2535,1.2535
USDCHF,20050829,070800,1.2534,1.2534,1.2534,1.2534
USDCHF,20050829,070900,1.2534,1.2535,1.2534,1.2534
USDCHF,20050829,071000,1.2534,1.2534,1.2532,1.2532
USDCHF,20050829,071100,1.2532,1.2532,1.2532,1.2532
USDCHF,20050829,071200,1.2532,1.2532,1.2532,1.2532
USDCHF,20050829,071300,1.2532,1.2532,1.2532,1.2532
USDCHF,20050829,071400,1.2531,1.2531,1.2528,1.2528
USDCHF,20050829,071500,1.2528,1.2528,1.2527,1.2528
USDCHF,20050829,071600,1.2528,1.2528,1.2528,1.2528
USDCHF,20050829,071700,1.2529,1.2530,1.2529,1.2529
USDCHF,20050829,071800,1.2529,1.2529,1.2528,1.2528
USDCHF,20050829,071900,1.2528,1.2529,1.2527,1.2527
USDCHF,20050829,072000,1.2527,1.2527,1.2526,1.2526
USDCHF,20050829,072100,1.2526,1.2527,1.2526,1.2527
USDCHF,20050829,072200,1.2527,1.2527,1.2527,1.2527
USDCHF,20050829,072300,1.2527,1.2529,1.2527,1.2529
USDCHF,20050829,072400,1.2530,1.2530,1.2530,1.2530
USDCHF,20050829,072500,1.2530,1.2530,1.2530,1.2530
USDCHF,20050829,072600,1.2529,1.2534,1.2529,1.2534
USDCHF,20050829,072700,1.2535,1.2535,1.2534,1.2534
USDCHF,20050829,072800,1.2534,1.2537,1.2534,1.2537
USDCHF,20050829,072900,1.2536,1.2537,1.2536,1.2536
USDCHF,20050829,073000,1.2536,1.2536,1.2536,1.2536
USDCHF,20050829,073100,1.2535,1.2536,1.2535,1.2536
USDCHF,20050829,073200,1.2536,1.2536,1.2536,1.2536
USDCHF,20050829,073300,1.2536,1.2536,1.2536,1.2536
USDCHF,20050829,073400,1.2536,1.2536,1.2536,1.2536
USDCHF,20050829,073500,1.2536,1.2538,1.2536,1.2538
USDCHF,20050829,073600,1.2537,1.2538,1.2537,1.2537
USDCHF,20050829,073700,1.2536,1.2537,1.2536,1.2537
USDCHF,20050829,073800,1.2537,1.2537,1.2536,1.2537
USDCHF,20050829,073900,1.2536,1.2536,1.2536,1.2536
USDCHF,20050829,074000,1.2536,1.2536,1.2535,1.2535
USDCHF,20050829,074100,1.2534,1.2535,1.2534,1.2534
USDCHF,20050829,074200,1.2533,1.2535,1.2533,1.2535
USDCHF,20050829,074300,1.2536,1.2537,1.2536,1.2537
USDCHF,20050829,074400,1.2538,1.2538,1.2538,1.2538
USDCHF,20050829,074500,1.2538,1.2538,1.2537,1.2537
USDCHF,20050829,074600,1.2537,1.2537,1.2537,1.2537
USDCHF,20050829,074700,1.2537,1.2537,1.2537,1.2537
USDCHF,20050829,074800,1.2537,1.2537,1.2536,1.2537
USDCHF,20050829,074900,1.2536,1.2537,1.2536,1.2537
USDCHF,20050829,075000,1.2537,1.2538,1.2537,1.2538
USDCHF,20050829,075100,1.2538,1.2538,1.2538,1.2538
USDCHF,20050829,075200,1.2538,1.2538,1.2538,1.2538
USDCHF,20050829,075300,1.2538,1.2538,1.2536,1.2536
USDCHF,20050829,075400,1.2536,1.2536,1.2535,1.2536
USDCHF,20050829,075500,1.2535,1.2536,1.2535,1.2536
USDCHF,20050829,075600,1.2535,1.2535,1.2533,1.2533
USDCHF,20050829,075700,1.2532,1.2532,1.2532,1.2532
USDCHF,20050829,075800,1.2532,1.2532,1.2531,1.2531
USDCHF,20050829,075900,1.2531,1.2531,1.2531,1.2531
USDCHF,20050829,080000,1.2531,1.2532,1.2531,1.2532
USDCHF,20050829,080100,1.2532,1.2532,1.2530,1.2530
USDCHF,20050829,080200,1.2530,1.2530,1.2528,1.2529
USDCHF,20050829,080300,1.2528,1.2528,1.2524,1.2524
USDCHF,20050829,080400,1.2525,1.2529,1.2525,1.2529
USDCHF,20050829,080500,1.2530,1.2530,1.2528,1.2528
USDCHF,20050829,080600,1.2527,1.2527,1.2527,1.2527
USDCHF,20050829,080700,1.2527,1.2529,1.2527,1.2529
USDCHF,20050829,080800,1.2528,1.2529,1.2528,1.2529
USDCHF,20050829,080900,1.2529,1.2530,1.2529,1.2529
USDCHF,20050829,081000,1.2530,1.2530,1.2526,1.2527
USDCHF,20050829,081100,1.2528,1.2528,1.2528,1.2528
USDCHF,20050829,081200,1.2527,1.2527,1.2526,1.2526
USDCHF,20050829,081300,1.2526,1.2528,1.2526,1.2528
USDCHF,20050829,081400,1.2528,1.2528,1.2526,1.2526
USDCHF,20050829,081500,1.2527,1.2528,1.2527,1.2528
USDCHF,20050829,081600,1.2528,1.2530,1.2528,1.2529
USDCHF,20050829,081700,1.2529,1.2530,1.2529,1.2530
USDCHF,20050829,081800,1.2531,1.2532,1.2531,1.2531
USDCHF,20050829,081900,1.2531,1.2532,1.2530,1.2530
USDCHF,20050829,082000,1.2530,1.2530,1.2530,1.2530
USDCHF,20050829,082100,1.2530,1.2530,1.2528,1.2529
USDCHF,20050829,082200,1.2528,1.2530,1.2528,1.2529
USDCHF,20050829,082300,1.2528,1.2528,1.2528,1.2528
USDCHF,20050829,082400,1.2527,1.2528,1.2525,1.2525
USDCHF,20050829,082500,1.2524,1.2524,1.2520,1.2520
USDCHF,20050829,082600,1.2519,1.2519,1.2515,1.2515
USDCHF,20050829,082700,1.2514,1.2514,1.2514,1.2514
USDCHF,20050829,082800,1.2514,1.2514,1.2513,1.2514
USDCHF,20050829,082900,1.2515,1.2516,1.2515,1.2516
USDCHF,20050829,083000,1.2516,1.2518,1.2516,1.2517
USDCHF,20050829,083100,1.2517,1.2517,1.2516,1.2517
USDCHF,20050829,083200,1.2518,1.2518,1.2516,1.2518
USDCHF,20050829,083300,1.2519,1.2519,1.2518,1.2519
USDCHF,20050829,083400,1.2518,1.2520,1.2518,1.2519
USDCHF,20050829,083500,1.2520,1.2520,1.2519,1.2520
USDCHF,20050829,083600,1.2520,1.2520,1.2519,1.2519
USDCHF,20050829,083700,1.2519,1.2519,1.2516,1.2516
USDCHF,20050829,083800,1.2517,1.2518,1.2516,1.2518
USDCHF,20050829,083900,1.2518,1.2519,1.2518,1.2518
USDCHF,20050829,084000,1.2519,1.2519,1.2519,1.2519
USDCHF,20050829,084100,1.2519,1.2519,1.2518,1.2518
USDCHF,20050829,084200,1.2519,1.2519,1.2518,1.2518
USDCHF,20050829,084300,1.2518,1.2518,1.2516,1.2516
USDCHF,20050829,084400,1.2517,1.2517,1.2516,1.2517
USDCHF,20050829,084500,1.2516,1.2518,1.2516,1.2517
USDCHF,20050829,084600,1.2516,1.2518,1.2516,1.2518
USDCHF,20050829,084700,1.2517,1.2518,1.2517,1.2517
USDCHF,20050829,084800,1.2517,1.2518,1.2516,1.2517
USDCHF,20050829,084900,1.2518,1.2519,1.2518,1.2519
USDCHF,20050829,085000,1.2520,1.2520,1.2520,1.2520
USDCHF,20050829,085100,1.2520,1.2520,1.2518,1.2518
USDCHF,20050829,085200,1.2518,1.2518,1.2517,1.2517
USDCHF,20050829,085300,1.2516,1.2518,1.2516,1.2518
USDCHF,20050829,085400,1.2518,1.2519,1.2518,1.2519
USDCHF,20050829,085500,1.2519,1.2520,1.2519,1.2520
USDCHF,20050829,085600,1.2520,1.2520,1.2516,1.2516
USDCHF,20050829,085700,1.2516,1.2517,1.2516,1.2516
USDCHF,20050829,085800,1.2516,1.2517,1.2516,1.2517
USDCHF,20050829,085900,1.2517,1.2517,1.2514,1.2514
USDCHF,20050829,090000,1.2515,1.2516,1.2514,1.2514
USDCHF,20050829,090100,1.2514,1.2515,1.2514,1.2515
USDCHF,20050829,090200,1.2514,1.2514,1.2514,1.2514
USDCHF,20050829,090300,1.2514,1.2514,1.2514,1.2514
USDCHF,20050829,090400,1.2514,1.2516,1.2514,1.2516
USDCHF,20050829,090500,1.2516,1.2517,1.2516,1.2517
USDCHF,20050829,090600,1.2518,1.2519,1.2517,1.2519
USDCHF,20050829,090700,1.2520,1.2520,1.2517,1.2519
USDCHF,20050829,090800,1.2518,1.2521,1.2518,1.2521
USDCHF,20050829,090900,1.2522,1.2523,1.2522,1.2523
USDCHF,20050829,091000,1.2523,1.2525,1.2523,1.2525
USDCHF,20050829,091100,1.2526,1.2528,1.2526,1.2528
USDCHF,20050829,091200,1.2528,1.2530,1.2528,1.2530
USDCHF,20050829,091300,1.2529,1.2529,1.2528,1.2528
USDCHF,20050829,091400,1.2528,1.2531,1.2528,1.2531
USDCHF,20050829,091500,1.2532,1.2533,1.2531,1.2533
USDCHF,20050829,091600,1.2534,1.2535,1.2533,1.2533
USDCHF,20050829,091700,1.2534,1.2534,1.2532,1.2532
USDCHF,20050829,091800,1.2532,1.2532,1.2532,1.2532
USDCHF,20050829,091900,1.2531,1.2532,1.2531,1.2532
USDCHF,20050829,092000,1.2531,1.2532,1.2530,1.2530
USDCHF,20050829,092100,1.2530,1.2530,1.2530,1.2530
USDCHF,20050829,092200,1.2530,1.2530,1.2530,1.2530
USDCHF,20050829,092300,1.2531,1.2532,1.2531,1.2532
USDCHF,20050829,092400,1.2532,1.2534,1.2531,1.2534
USDCHF,20050829,092500,1.2534,1.2534,1.2534,1.2534
USDCHF,20050829,092600,1.2534,1.2534,1.2534,1.2534
USDCHF,20050829,092700,1.2534,1.2535,1.2534,1.2535
USDCHF,20050829,092800,1.2536,1.2536,1.2535,1.2535
USDCHF,20050829,092900,1.2535,1.2536,1.2535,1.2535
USDCHF,20050829,093000,1.2536,1.2536,1.2535,1.2535
USDCHF,20050829,093100,1.2535,1.2537,1.2535,1.2537
USDCHF,20050829,093200,1.2538,1.2539,1.2538,1.2539
USDCHF,20050829,093300,1.2540,1.2540,1.2539,1.2540
USDCHF,20050829,093400,1.2541,1.2541,1.2541,1.2541
USDCHF,20050829,093500,1.2541,1.2542,1.2541,1.2542
USDCHF,20050829,093600,1.2542,1.2542,1.2541,1.2541
USDCHF,20050829,093700,1.2542,1.2542,1.2541,1.2541
USDCHF,20050829,093800,1.2541,1.2541,1.2540,1.2540
USDCHF,20050829,093900,1.2541,1.2542,1.2540,1.2540
USDCHF,20050829,094000,1.2539,1.2539,1.2538,1.2538
USDCHF,20050829,094100,1.2539,1.2542,1.2539,1.2542
USDCHF,20050829,094200,1.2542,1.2542,1.2542,1.2542
USDCHF,20050829,094300,1.2541,1.2541,1.2539,1.2539
USDCHF,20050829,094400,1.2538,1.2538,1.2536,1.2536
USDCHF,20050829,094500,1.2536,1.2536,1.2536,1.2536
USDCHF,20050829,094600,1.2536,1.2538,1.2536,1.2537
USDCHF,20050829,094700,1.2536,1.2537,1.2536,1.2536
USDCHF,20050829,094800,1.2536,1.2537,1.2534,1.2534
USDCHF,20050829,094900,1.2534,1.2535,1.2534,1.2535
USDCHF,20050829,095000,1.2536,1.2536,1.2535,1.2535
USDCHF,20050829,095100,1.2536,1.2536,1.2534,1.2534
USDCHF,20050829,095200,1.2534,1.2536,1.2534,1.2535
USDCHF,20050829,095300,1.2536,1.2541,1.2536,1.2541
USDCHF,20050829,095400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050829,095500,1.2542,1.2542,1.2540,1.2540
USDCHF,20050829,095600,1.2540,1.2540,1.2540,1.2540
USDCHF,20050829,095700,1.2541,1.2541,1.2540,1.2540
USDCHF,20050829,095800,1.2540,1.2540,1.2540,1.2540
USDCHF,20050829,095900,1.2540,1.2541,1.2540,1.2541
USDCHF,20050829,100000,1.2540,1.2540,1.2540,1.2540
USDCHF,20050829,100100,1.2541,1.2541,1.2541,1.2541
USDCHF,20050829,100200,1.2541,1.2542,1.2541,1.2542
USDCHF,20050829,100300,1.2542,1.2542,1.2541,1.2542
USDCHF,20050829,100400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050829,100500,1.2542,1.2544,1.2542,1.2544
USDCHF,20050829,100600,1.2544,1.2544,1.2543,1.2543
USDCHF,20050829,100700,1.2544,1.2544,1.2544,1.2544
USDCHF,20050829,100800,1.2544,1.2544,1.2544,1.2544
USDCHF,20050829,100900,1.2544,1.2544,1.2542,1.2542
USDCHF,20050829,101000,1.2543,1.2544,1.2543,1.2543
USDCHF,20050829,101100,1.2543,1.2545,1.2543,1.2545
USDCHF,20050829,101200,1.2544,1.2544,1.2544,1.2544
USDCHF,20050829,101300,1.2544,1.2545,1.2544,1.2544
USDCHF,20050829,101400,1.2544,1.2545,1.2544,1.2545
USDCHF,20050829,101500,1.2545,1.2545,1.2544,1.2544
USDCHF,20050829,101600,1.2545,1.2545,1.2544,1.2545
USDCHF,20050829,101700,1.2545,1.2545,1.2545,1.2545
USDCHF,20050829,101800,1.2544,1.2544,1.2544,1.2544
USDCHF,20050829,101900,1.2544,1.2544,1.2543,1.2544
USDCHF,20050829,102000,1.2545,1.2546,1.2544,1.2545
USDCHF,20050829,102100,1.2545,1.2546,1.2545,1.2546
USDCHF,20050829,102200,1.2546,1.2547,1.2546,1.2546
USDCHF,20050829,102300,1.2547,1.2547,1.2546,1.2546
USDCHF,20050829,102400,1.2546,1.2546,1.2546,1.2546
USDCHF,20050829,102500,1.2546,1.2546,1.2546,1.2546
USDCHF,20050829,102600,1.2546,1.2547,1.2545,1.2546
USDCHF,20050829,102700,1.2547,1.2547,1.2546,1.2546
USDCHF,20050829,102800,1.2546,1.2546,1.2544,1.2544
USDCHF,20050829,102900,1.2544,1.2544,1.2544,1.2544
USDCHF,20050829,103000,1.2544,1.2544,1.2544,1.2544
USDCHF,20050829,103100,1.2544,1.2546,1.2544,1.2546
USDCHF,20050829,103200,1.2547,1.2547,1.2546,1.2546
USDCHF,20050829,103300,1.2547,1.2547,1.2546,1.2546
USDCHF,20050829,103400,1.2546,1.2546,1.2546,1.2546
USDCHF,20050829,103500,1.2546,1.2546,1.2545,1.2545
USDCHF,20050829,103600,1.2546,1.2546,1.2545,1.2546
USDCHF,20050829,103700,1.2546,1.2546,1.2545,1.2546
USDCHF,20050829,103800,1.2547,1.2548,1.2546,1.2548
USDCHF,20050829,103900,1.2549,1.2551,1.2549,1.2551
USDCHF,20050829,104000,1.2551,1.2553,1.2551,1.2553
USDCHF,20050829,104100,1.2553,1.2553,1.2552,1.2553
USDCHF,20050829,104200,1.2552,1.2554,1.2552,1.2553
USDCHF,20050829,104300,1.2553,1.2553,1.2551,1.2552
USDCHF,20050829,104400,1.2553,1.2553,1.2552,1.2552
USDCHF,20050829,104500,1.2553,1.2553,1.2552,1.2552
USDCHF,20050829,104600,1.2552,1.2552,1.2552,1.2552
USDCHF,20050829,104700,1.2552,1.2552,1.2551,1.2551
USDCHF,20050829,104800,1.2551,1.2551,1.2551,1.2551
USDCHF,20050829,104900,1.2551,1.2551,1.2551,1.2551
USDCHF,20050829,105000,1.2551,1.2553,1.2551,1.2553
USDCHF,20050829,105100,1.2552,1.2552,1.2551,1.2551
USDCHF,20050829,105200,1.2552,1.2553,1.2552,1.2553
USDCHF,20050829,105300,1.2553,1.2553,1.2551,1.2551
USDCHF,20050829,105400,1.2552,1.2554,1.2552,1.2554
USDCHF,20050829,105500,1.2553,1.2554,1.2553,1.2553
USDCHF,20050829,105600,1.2553,1.2555,1.2553,1.2555
USDCHF,20050829,105700,1.2556,1.2557,1.2556,1.2556
USDCHF,20050829,105800,1.2556,1.2556,1.2556,1.2556
USDCHF,20050829,105900,1.2556,1.2556,1.2556,1.2556
USDCHF,20050829,110000,1.2557,1.2557,1.2555,1.2555
USDCHF,20050829,110100,1.2556,1.2556,1.2555,1.2556
USDCHF,20050829,110200,1.2556,1.2556,1.2556,1.2556
USDCHF,20050829,110300,1.2556,1.2556,1.2555,1.2555
USDCHF,20050829,110400,1.2556,1.2556,1.2554,1.2554
USDCHF,20050829,110500,1.2553,1.2553,1.2553,1.2553
USDCHF,20050829,110600,1.2553,1.2553,1.2553,1.2553
USDCHF,20050829,110700,1.2553,1.2553,1.2552,1.2553
USDCHF,20050829,110800,1.2552,1.2552,1.2551,1.2551
USDCHF,20050829,110900,1.2550,1.2551,1.2549,1.2549
USDCHF,20050829,111000,1.2550,1.2550,1.2548,1.2548
USDCHF,20050829,111100,1.2547,1.2547,1.2546,1.2546
USDCHF,20050829,111200,1.2546,1.2547,1.2546,1.2547
USDCHF,20050829,111300,1.2546,1.2547,1.2546,1.2546
USDCHF,20050829,111400,1.2546,1.2546,1.2546,1.2546
USDCHF,20050829,111500,1.2547,1.2547,1.2546,1.2547
USDCHF,20050829,111600,1.2547,1.2548,1.2547,1.2548
USDCHF,20050829,111700,1.2548,1.2548,1.2547,1.2548
USDCHF,20050829,111800,1.2547,1.2548,1.2546,1.2547
USDCHF,20050829,111900,1.2548,1.2548,1.2546,1.2546
USDCHF,20050829,112000,1.2546,1.2546,1.2546,1.2546
USDCHF,20050829,112100,1.2546,1.2546,1.2546,1.2546
USDCHF,20050829,112200,1.2546,1.2546,1.2545,1.2545
USDCHF,20050829,112300,1.2545,1.2546,1.2545,1.2546
USDCHF,20050829,112400,1.2546,1.2546,1.2545,1.2546
USDCHF,20050829,112500,1.2546,1.2546,1.2546,1.2546
USDCHF,20050829,112600,1.2547,1.2547,1.2547,1.2547
USDCHF,20050829,112700,1.2547,1.2548,1.2547,1.2548
USDCHF,20050829,112800,1.2549,1.2549,1.2546,1.2547
USDCHF,20050829,112900,1.2547,1.2547,1.2547,1.2547
USDCHF,20050829,113000,1.2547,1.2547,1.2547,1.2547
USDCHF,20050829,113100,1.2547,1.2547,1.2547,1.2547
USDCHF,20050829,113200,1.2547,1.2548,1.2547,1.2548
USDCHF,20050829,113300,1.2548,1.2548,1.2548,1.2548
USDCHF,20050829,113400,1.2548,1.2548,1.2548,1.2548
USDCHF,20050829,113500,1.2549,1.2549,1.2548,1.2548
USDCHF,20050829,113600,1.2548,1.2548,1.2548,1.2548
USDCHF,20050829,113700,1.2549,1.2549,1.2549,1.2549
USDCHF,20050829,113800,1.2548,1.2548,1.2548,1.2548
USDCHF,20050829,113900,1.2548,1.2549,1.2548,1.2549
USDCHF,20050829,114000,1.2549,1.2549,1.2549,1.2549
USDCHF,20050829,114100,1.2549,1.2549,1.2549,1.2549
USDCHF,20050829,114200,1.2549,1.2549,1.2549,1.2549
USDCHF,20050829,114300,1.2549,1.2549,1.2549,1.2549
USDCHF,20050829,114400,1.2549,1.2549,1.2549,1.2549
USDCHF,20050829,114500,1.2549,1.2549,1.2548,1.2548
USDCHF,20050829,114600,1.2548,1.2549,1.2548,1.2549
USDCHF,20050829,114700,1.2550,1.2552,1.2550,1.2551
USDCHF,20050829,114800,1.2551,1.2551,1.2551,1.2551
USDCHF,20050829,114900,1.2551,1.2551,1.2549,1.2549
USDCHF,20050829,115000,1.2549,1.2549,1.2549,1.2549
USDCHF,20050829,115100,1.2549,1.2550,1.2549,1.2550
USDCHF,20050829,115200,1.2549,1.2550,1.2549,1.2549
USDCHF,20050829,115300,1.2550,1.2550,1.2549,1.2549
USDCHF,20050829,115400,1.2549,1.2550,1.2549,1.2550
USDCHF,20050829,115500,1.2549,1.2549,1.2548,1.2548
USDCHF,20050829,115600,1.2548,1.2548,1.2546,1.2546
USDCHF,20050829,115700,1.2546,1.2547,1.2546,1.2547
USDCHF,20050829,115800,1.2547,1.2548,1.2547,1.2548
USDCHF,20050829,115900,1.2547,1.2549,1.2547,1.2549
USDCHF,20050829,120000,1.2550,1.2551,1.2550,1.2551
USDCHF,20050829,120100,1.2551,1.2551,1.2550,1.2550
USDCHF,20050829,120200,1.2549,1.2549,1.2549,1.2549
USDCHF,20050829,120300,1.2549,1.2551,1.2549,1.2550
USDCHF,20050829,120400,1.2550,1.2551,1.2550,1.2551
USDCHF,20050829,120500,1.2551,1.2551,1.2550,1.2550
USDCHF,20050829,120600,1.2550,1.2550,1.2549,1.2549
USDCHF,20050829,120700,1.2549,1.2550,1.2549,1.2550
USDCHF,20050829,120800,1.2551,1.2551,1.2550,1.2551
USDCHF,20050829,120900,1.2550,1.2550,1.2550,1.2550
USDCHF,20050829,121000,1.2550,1.2551,1.2550,1.2550
USDCHF,20050829,121100,1.2550,1.2550,1.2550,1.2550
USDCHF,20050829,121200,1.2549,1.2549,1.2549,1.2549
USDCHF,20050829,121300,1.2549,1.2550,1.2549,1.2549
USDCHF,20050829,121400,1.2549,1.2549,1.2548,1.2548
USDCHF,20050829,121500,1.2548,1.2549,1.2547,1.2549
USDCHF,20050829,121600,1.2549,1.2549,1.2548,1.2548
USDCHF,20050829,121700,1.2549,1.2549,1.2548,1.2549
USDCHF,20050829,121800,1.2549,1.2549,1.2548,1.2549
USDCHF,20050829,121900,1.2549,1.2549,1.2548,1.2548
USDCHF,20050829,122000,1.2548,1.2549,1.2548,1.2549
USDCHF,20050829,122100,1.2549,1.2550,1.2549,1.2550
USDCHF,20050829,122200,1.2550,1.2551,1.2550,1.2551
USDCHF,20050829,122300,1.2551,1.2551,1.2550,1.2550
USDCHF,20050829,122400,1.2549,1.2551,1.2549,1.2550
USDCHF,20050829,122500,1.2550,1.2550,1.2549,1.2549
USDCHF,20050829,122600,1.2549,1.2550,1.2549,1.2550
USDCHF,20050829,122700,1.2550,1.2550,1.2550,1.2550
USDCHF,20050829,122800,1.2551,1.2551,1.2550,1.2550
USDCHF,20050829,122900,1.2550,1.2551,1.2550,1.2551
USDCHF,20050829,123000,1.2551,1.2553,1.2551,1.2552
USDCHF,20050829,123100,1.2552,1.2553,1.2552,1.2553
USDCHF,20050829,123200,1.2553,1.2555,1.2553,1.2555
USDCHF,20050829,123300,1.2555,1.2556,1.2555,1.2555
USDCHF,20050829,123400,1.2555,1.2556,1.2555,1.2556
USDCHF,20050829,123500,1.2555,1.2555,1.2555,1.2555
USDCHF,20050829,123600,1.2555,1.2556,1.2554,1.2556
USDCHF,20050829,123700,1.2556,1.2557,1.2556,1.2556
USDCHF,20050829,123800,1.2557,1.2558,1.2557,1.2558
USDCHF,20050829,123900,1.2558,1.2558,1.2558,1.2558
USDCHF,20050829,124000,1.2558,1.2558,1.2558,1.2558
USDCHF,20050829,124100,1.2559,1.2562,1.2559,1.2562
USDCHF,20050829,124200,1.2563,1.2564,1.2563,1.2564
USDCHF,20050829,124300,1.2563,1.2564,1.2562,1.2564
USDCHF,20050829,124400,1.2565,1.2569,1.2565,1.2568
USDCHF,20050829,124500,1.2567,1.2568,1.2566,1.2567
USDCHF,20050829,124600,1.2567,1.2567,1.2567,1.2567
USDCHF,20050829,124700,1.2566,1.2566,1.2565,1.2565
USDCHF,20050829,124800,1.2566,1.2566,1.2565,1.2566
USDCHF,20050829,124900,1.2565,1.2565,1.2565,1.2565
USDCHF,20050829,125000,1.2565,1.2568,1.2565,1.2568
USDCHF,20050829,125100,1.2568,1.2568,1.2563,1.2563
USDCHF,20050829,125200,1.2562,1.2564,1.2562,1.2563
USDCHF,20050829,125300,1.2563,1.2564,1.2563,1.2564
USDCHF,20050829,125400,1.2563,1.2564,1.2562,1.2563
USDCHF,20050829,125500,1.2564,1.2564,1.2564,1.2564
USDCHF,20050829,125600,1.2563,1.2564,1.2563,1.2563
USDCHF,20050829,125700,1.2563,1.2563,1.2563,1.2563
USDCHF,20050829,125800,1.2564,1.2565,1.2564,1.2565
USDCHF,20050829,125900,1.2565,1.2565,1.2565,1.2565
USDCHF,20050829,130000,1.2565,1.2566,1.2565,1.2566
USDCHF,20050829,130100,1.2565,1.2566,1.2565,1.2566
USDCHF,20050829,130200,1.2565,1.2567,1.2565,1.2567
USDCHF,20050829,130300,1.2567,1.2567,1.2566,1.2567
USDCHF,20050829,130400,1.2567,1.2567,1.2567,1.2567
USDCHF,20050829,130500,1.2567,1.2567,1.2567,1.2567
USDCHF,20050829,130600,1.2567,1.2567,1.2567,1.2567
USDCHF,20050829,130700,1.2567,1.2567,1.2567,1.2567
USDCHF,20050829,130800,1.2567,1.2567,1.2567,1.2567
USDCHF,20050829,130900,1.2568,1.2568,1.2568,1.2568
USDCHF,20050829,131000,1.2568,1.2568,1.2568,1.2568
USDCHF,20050829,131100,1.2568,1.2568,1.2567,1.2567
USDCHF,20050829,131200,1.2568,1.2568,1.2567,1.2568
USDCHF,20050829,131300,1.2568,1.2570,1.2568,1.2570
USDCHF,20050829,131400,1.2571,1.2571,1.2571,1.2571
USDCHF,20050829,131500,1.2571,1.2572,1.2571,1.2572
USDCHF,20050829,131600,1.2571,1.2573,1.2571,1.2572
USDCHF,20050829,131700,1.2573,1.2574,1.2573,1.2573
USDCHF,20050829,131800,1.2573,1.2573,1.2572,1.2572
USDCHF,20050829,131900,1.2572,1.2572,1.2572,1.2572
USDCHF,20050829,132000,1.2572,1.2572,1.2572,1.2572
USDCHF,20050829,132100,1.2572,1.2572,1.2571,1.2571
USDCHF,20050829,132200,1.2570,1.2572,1.2570,1.2571
USDCHF,20050829,132300,1.2570,1.2570,1.2570,1.2570
USDCHF,20050829,132400,1.2570,1.2571,1.2570,1.2571
USDCHF,20050829,132500,1.2571,1.2571,1.2570,1.2570
USDCHF,20050829,132600,1.2570,1.2570,1.2570,1.2570
USDCHF,20050829,132700,1.2571,1.2572,1.2571,1.2572
USDCHF,20050829,132800,1.2572,1.2572,1.2572,1.2572
USDCHF,20050829,132900,1.2572,1.2572,1.2572,1.2572
USDCHF,20050829,133000,1.2572,1.2572,1.2570,1.2570
USDCHF,20050829,133100,1.2569,1.2569,1.2568,1.2569
USDCHF,20050829,133200,1.2568,1.2569,1.2567,1.2567
USDCHF,20050829,133300,1.2567,1.2568,1.2567,1.2568
USDCHF,20050829,133400,1.2567,1.2567,1.2567,1.2567
USDCHF,20050829,133500,1.2567,1.2567,1.2566,1.2566
USDCHF,20050829,133600,1.2565,1.2565,1.2562,1.2562
USDCHF,20050829,133700,1.2563,1.2564,1.2562,1.2564
USDCHF,20050829,133800,1.2564,1.2565,1.2564,1.2565
USDCHF,20050829,133900,1.2565,1.2565,1.2565,1.2565
USDCHF,20050829,134000,1.2565,1.2565,1.2565,1.2565
USDCHF,20050829,134100,1.2565,1.2566,1.2565,1.2566
USDCHF,20050829,134200,1.2566,1.2566,1.2563,1.2563
USDCHF,20050829,134300,1.2562,1.2562,1.2560,1.2562
USDCHF,20050829,134400,1.2562,1.2563,1.2561,1.2563
USDCHF,20050829,134500,1.2564,1.2566,1.2564,1.2566
USDCHF,20050829,134600,1.2565,1.2565,1.2565,1.2565
USDCHF,20050829,134700,1.2565,1.2565,1.2564,1.2564
USDCHF,20050829,134800,1.2564,1.2565,1.2564,1.2565
USDCHF,20050829,134900,1.2564,1.2564,1.2563,1.2563
USDCHF,20050829,135000,1.2564,1.2565,1.2564,1.2564
USDCHF,20050829,135100,1.2564,1.2564,1.2564,1.2564
USDCHF,20050829,135200,1.2564,1.2564,1.2562,1.2562
USDCHF,20050829,135300,1.2562,1.2562,1.2562,1.2562
USDCHF,20050829,135400,1.2562,1.2563,1.2562,1.2563
USDCHF,20050829,135500,1.2562,1.2563,1.2562,1.2563
USDCHF,20050829,135600,1.2563,1.2564,1.2562,1.2564
USDCHF,20050829,135700,1.2565,1.2566,1.2565,1.2566
USDCHF,20050829,135800,1.2567,1.2567,1.2566,1.2567
USDCHF,20050829,135900,1.2566,1.2566,1.2565,1.2565
USDCHF,20050829,140000,1.2565,1.2565,1.2564,1.2565
USDCHF,20050829,140100,1.2565,1.2566,1.2565,1.2566
USDCHF,20050829,140200,1.2566,1.2567,1.2565,1.2567
USDCHF,20050829,140300,1.2567,1.2568,1.2567,1.2567
USDCHF,20050829,140400,1.2567,1.2567,1.2565,1.2565
USDCHF,20050829,140500,1.2564,1.2564,1.2564,1.2564
USDCHF,20050829,140600,1.2564,1.2564,1.2564,1.2564
USDCHF,20050829,140700,1.2565,1.2567,1.2565,1.2567
USDCHF,20050829,140800,1.2567,1.2567,1.2567,1.2567
USDCHF,20050829,140900,1.2567,1.2569,1.2567,1.2569
USDCHF,20050829,141000,1.2568,1.2569,1.2568,1.2568
USDCHF,20050829,141100,1.2568,1.2569,1.2568,1.2569
USDCHF,20050829,141200,1.2569,1.2569,1.2568,1.2569
USDCHF,20050829,141300,1.2569,1.2570,1.2569,1.2570
USDCHF,20050829,141400,1.2570,1.2571,1.2570,1.2571
USDCHF,20050829,141500,1.2571,1.2572,1.2571,1.2572
USDCHF,20050829,141600,1.2573,1.2573,1.2572,1.2572
USDCHF,20050829,141700,1.2572,1.2573,1.2572,1.2572
USDCHF,20050829,141800,1.2572,1.2572,1.2572,1.2572
USDCHF,20050829,141900,1.2571,1.2571,1.2571,1.2571
USDCHF,20050829,142000,1.2570,1.2570,1.2567,1.2568
USDCHF,20050829,142100,1.2569,1.2569,1.2568,1.2569
USDCHF,20050829,142200,1.2570,1.2571,1.2570,1.2570
USDCHF,20050829,142300,1.2571,1.2572,1.2571,1.2572
USDCHF,20050829,142400,1.2573,1.2575,1.2573,1.2574
USDCHF,20050829,142500,1.2575,1.2577,1.2575,1.2576
USDCHF,20050829,142600,1.2576,1.2577,1.2576,1.2577
USDCHF,20050829,142700,1.2576,1.2576,1.2575,1.2575
USDCHF,20050829,142800,1.2574,1.2576,1.2574,1.2576
USDCHF,20050829,142900,1.2576,1.2577,1.2576,1.2577
USDCHF,20050829,143000,1.2576,1.2576,1.2576,1.2576
USDCHF,20050829,143100,1.2576,1.2579,1.2576,1.2579
USDCHF,20050829,143200,1.2579,1.2579,1.2579,1.2579
USDCHF,20050829,143300,1.2578,1.2579,1.2578,1.2579
USDCHF,20050829,143400,1.2579,1.2579,1.2577,1.2577
USDCHF,20050829,143500,1.2578,1.2578,1.2577,1.2577
USDCHF,20050829,143600,1.2576,1.2576,1.2574,1.2574
USDCHF,20050829,143700,1.2574,1.2574,1.2574,1.2574
USDCHF,20050829,143800,1.2574,1.2575,1.2574,1.2574
USDCHF,20050829,143900,1.2575,1.2575,1.2574,1.2575
USDCHF,20050829,144000,1.2575,1.2575,1.2574,1.2575
USDCHF,20050829,144100,1.2575,1.2576,1.2574,1.2576
USDCHF,20050829,144200,1.2576,1.2576,1.2576,1.2576
USDCHF,20050829,144300,1.2576,1.2578,1.2576,1.2578
USDCHF,20050829,144400,1.2579,1.2581,1.2579,1.2581
USDCHF,20050829,144500,1.2581,1.2582,1.2580,1.2580
USDCHF,20050829,144600,1.2579,1.2579,1.2578,1.2579
USDCHF,20050829,144700,1.2578,1.2579,1.2578,1.2579
USDCHF,20050829,144800,1.2578,1.2579,1.2578,1.2578
USDCHF,20050829,144900,1.2577,1.2578,1.2577,1.2578
USDCHF,20050829,145000,1.2579,1.2579,1.2578,1.2578
USDCHF,20050829,145100,1.2577,1.2579,1.2577,1.2579
USDCHF,20050829,145200,1.2579,1.2579,1.2578,1.2578
USDCHF,20050829,145300,1.2579,1.2579,1.2578,1.2578
USDCHF,20050829,145400,1.2578,1.2578,1.2576,1.2577
USDCHF,20050829,145500,1.2576,1.2577,1.2576,1.2576
USDCHF,20050829,145600,1.2575,1.2575,1.2574,1.2574
USDCHF,20050829,145700,1.2573,1.2573,1.2571,1.2571
USDCHF,20050829,145800,1.2571,1.2573,1.2571,1.2572
USDCHF,20050829,145900,1.2571,1.2571,1.2570,1.2571
USDCHF,20050829,150000,1.2571,1.2574,1.2571,1.2574
USDCHF,20050829,150100,1.2574,1.2574,1.2573,1.2573
USDCHF,20050829,150200,1.2573,1.2573,1.2572,1.2572
USDCHF,20050829,150300,1.2573,1.2574,1.2572,1.2573
USDCHF,20050829,150400,1.2574,1.2574,1.2573,1.2574
USDCHF,20050829,150500,1.2574,1.2574,1.2573,1.2574
USDCHF,20050829,150600,1.2574,1.2579,1.2574,1.2579
USDCHF,20050829,150700,1.2578,1.2578,1.2577,1.2578
USDCHF,20050829,150800,1.2579,1.2580,1.2578,1.2580
USDCHF,20050829,150900,1.2579,1.2580,1.2579,1.2580
USDCHF,20050829,151000,1.2580,1.2580,1.2578,1.2578
USDCHF,20050829,151100,1.2578,1.2579,1.2578,1.2579
USDCHF,20050829,151200,1.2579,1.2579,1.2579,1.2579
USDCHF,20050829,151300,1.2578,1.2579,1.2578,1.2579
USDCHF,20050829,151400,1.2578,1.2579,1.2578,1.2578
USDCHF,20050829,151500,1.2578,1.2578,1.2578,1.2578
USDCHF,20050829,151600,1.2579,1.2579,1.2579,1.2579
USDCHF,20050829,151700,1.2579,1.2579,1.2576,1.2576
USDCHF,20050829,151800,1.2575,1.2575,1.2574,1.2575
USDCHF,20050829,151900,1.2574,1.2574,1.2573,1.2573
USDCHF,20050829,152000,1.2574,1.2574,1.2572,1.2572
USDCHF,20050829,152100,1.2571,1.2572,1.2571,1.2572
USDCHF,20050829,152200,1.2571,1.2571,1.2569,1.2569
USDCHF,20050829,152300,1.2568,1.2568,1.2567,1.2567
USDCHF,20050829,152400,1.2568,1.2569,1.2568,1.2569
USDCHF,20050829,152500,1.2568,1.2568,1.2567,1.2567
USDCHF,20050829,152600,1.2566,1.2566,1.2564,1.2564
USDCHF,20050829,152700,1.2564,1.2564,1.2563,1.2563
USDCHF,20050829,152800,1.2563,1.2565,1.2563,1.2565
USDCHF,20050829,152900,1.2564,1.2565,1.2564,1.2565
USDCHF,20050829,153000,1.2566,1.2567,1.2566,1.2567
USDCHF,20050829,153100,1.2567,1.2568,1.2567,1.2568
USDCHF,20050829,153200,1.2567,1.2567,1.2567,1.2567
USDCHF,20050829,153300,1.2566,1.2568,1.2566,1.2568
USDCHF,20050829,153400,1.2567,1.2567,1.2566,1.2567
USDCHF,20050829,153500,1.2567,1.2568,1.2566,1.2566
USDCHF,20050829,153600,1.2567,1.2568,1.2567,1.2568
USDCHF,20050829,153700,1.2568,1.2568,1.2566,1.2567
USDCHF,20050829,153800,1.2567,1.2568,1.2567,1.2568
USDCHF,20050829,153900,1.2568,1.2569,1.2568,1.2569
USDCHF,20050829,154000,1.2568,1.2569,1.2568,1.2569
USDCHF,20050829,154100,1.2569,1.2569,1.2567,1.2569
USDCHF,20050829,154200,1.2570,1.2571,1.2570,1.2571
USDCHF,20050829,154300,1.2572,1.2575,1.2572,1.2575
USDCHF,20050829,154400,1.2576,1.2577,1.2574,1.2574
USDCHF,20050829,154500,1.2575,1.2576,1.2574,1.2574
USDCHF,20050829,154600,1.2573,1.2573,1.2566,1.2567
USDCHF,20050829,154700,1.2567,1.2568,1.2567,1.2568
USDCHF,20050829,154800,1.2569,1.2569,1.2567,1.2568
USDCHF,20050829,154900,1.2569,1.2573,1.2569,1.2573
USDCHF,20050829,155000,1.2574,1.2574,1.2574,1.2574
USDCHF,20050829,155100,1.2574,1.2574,1.2571,1.2571
USDCHF,20050829,155200,1.2571,1.2572,1.2570,1.2570
USDCHF,20050829,155300,1.2569,1.2569,1.2568,1.2569
USDCHF,20050829,155400,1.2569,1.2570,1.2569,1.2570
USDCHF,20050829,155500,1.2571,1.2571,1.2570,1.2571
USDCHF,20050829,155600,1.2570,1.2570,1.2570,1.2570
USDCHF,20050829,155700,1.2570,1.2570,1.2569,1.2569
USDCHF,20050829,155800,1.2569,1.2570,1.2568,1.2569
USDCHF,20050829,155900,1.2568,1.2568,1.2567,1.2567
USDCHF,20050829,160000,1.2566,1.2566,1.2562,1.2562
USDCHF,20050829,160100,1.2563,1.2564,1.2562,1.2564
USDCHF,20050829,160200,1.2563,1.2565,1.2563,1.2564
USDCHF,20050829,160300,1.2565,1.2565,1.2564,1.2565
USDCHF,20050829,160400,1.2566,1.2567,1.2566,1.2567
USDCHF,20050829,160500,1.2568,1.2571,1.2568,1.2571
USDCHF,20050829,160600,1.2571,1.2572,1.2571,1.2572
USDCHF,20050829,160700,1.2572,1.2574,1.2572,1.2573
USDCHF,20050829,160800,1.2574,1.2576,1.2574,1.2574
USDCHF,20050829,160900,1.2574,1.2575,1.2574,1.2574
USDCHF,20050829,161000,1.2574,1.2574,1.2574,1.2574
USDCHF,20050829,161100,1.2575,1.2576,1.2575,1.2576
USDCHF,20050829,161200,1.2576,1.2577,1.2576,1.2577
USDCHF,20050829,161300,1.2577,1.2578,1.2577,1.2578
USDCHF,20050829,161400,1.2577,1.2578,1.2577,1.2578
USDCHF,20050829,161500,1.2578,1.2578,1.2578,1.2578
USDCHF,20050829,161600,1.2579,1.2581,1.2579,1.2581
USDCHF,20050829,161700,1.2582,1.2587,1.2582,1.2587
USDCHF,20050829,161800,1.2586,1.2586,1.2585,1.2585
USDCHF,20050829,161900,1.2585,1.2589,1.2585,1.2589
USDCHF,20050829,162000,1.2590,1.2595,1.2590,1.2594
USDCHF,20050829,162100,1.2595,1.2595,1.2594,1.2595
USDCHF,20050829,162200,1.2595,1.2595,1.2593,1.2593
USDCHF,20050829,162300,1.2594,1.2594,1.2593,1.2593
USDCHF,20050829,162400,1.2594,1.2594,1.2594,1.2594
USDCHF,20050829,162500,1.2594,1.2594,1.2593,1.2593
USDCHF,20050829,162600,1.2592,1.2593,1.2592,1.2592
USDCHF,20050829,162700,1.2592,1.2592,1.2592,1.2592
USDCHF,20050829,162800,1.2591,1.2592,1.2591,1.2592
USDCHF,20050829,162900,1.2592,1.2592,1.2590,1.2590
USDCHF,20050829,163000,1.2589,1.2590,1.2589,1.2589
USDCHF,20050829,163100,1.2589,1.2589,1.2589,1.2589
USDCHF,20050829,163200,1.2590,1.2591,1.2590,1.2591
USDCHF,20050829,163300,1.2589,1.2589,1.2589,1.2589
USDCHF,20050829,163400,1.2590,1.2590,1.2589,1.2589
USDCHF,20050829,163500,1.2590,1.2590,1.2589,1.2589
USDCHF,20050829,163600,1.2589,1.2589,1.2588,1.2588
USDCHF,20050829,163700,1.2587,1.2587,1.2581,1.2581
USDCHF,20050829,163800,1.2582,1.2582,1.2582,1.2582
USDCHF,20050829,163900,1.2583,1.2583,1.2582,1.2582
USDCHF,20050829,164000,1.2582,1.2584,1.2582,1.2584
USDCHF,20050829,164100,1.2583,1.2584,1.2582,1.2582
USDCHF,20050829,164200,1.2581,1.2583,1.2581,1.2583
USDCHF,20050829,164300,1.2584,1.2584,1.2581,1.2581
USDCHF,20050829,164400,1.2581,1.2581,1.2579,1.2579
USDCHF,20050829,164500,1.2580,1.2585,1.2579,1.2585
USDCHF,20050829,164600,1.2586,1.2586,1.2586,1.2586
USDCHF,20050829,164700,1.2586,1.2586,1.2586,1.2586
USDCHF,20050829,164800,1.2586,1.2587,1.2586,1.2587
USDCHF,20050829,164900,1.2586,1.2591,1.2586,1.2591
USDCHF,20050829,165000,1.2592,1.2594,1.2592,1.2594
USDCHF,20050829,165100,1.2595,1.2605,1.2595,1.2605
USDCHF,20050829,165200,1.2605,1.2605,1.2602,1.2602
USDCHF,20050829,165300,1.2601,1.2602,1.2600,1.2600
USDCHF,20050829,165400,1.2599,1.2600,1.2599,1.2599
USDCHF,20050829,165500,1.2600,1.2606,1.2600,1.2606
USDCHF,20050829,165600,1.2607,1.2608,1.2605,1.2605
USDCHF,20050829,165700,1.2604,1.2604,1.2604,1.2604
USDCHF,20050829,165800,1.2603,1.2603,1.2601,1.2601
USDCHF,20050829,165900,1.2602,1.2602,1.2600,1.2600
USDCHF,20050829,170000,1.2601,1.2604,1.2601,1.2604
USDCHF,20050829,170100,1.2603,1.2605,1.2603,1.2604
USDCHF,20050829,170200,1.2603,1.2607,1.2602,1.2607
USDCHF,20050829,170300,1.2607,1.2607,1.2606,1.2606
USDCHF,20050829,170400,1.2605,1.2606,1.2605,1.2606
USDCHF,20050829,170500,1.2606,1.2606,1.2603,1.2605
USDCHF,20050829,170600,1.2604,1.2607,1.2604,1.2607
USDCHF,20050829,170700,1.2607,1.2610,1.2607,1.2610
USDCHF,20050829,170800,1.2611,1.2616,1.2611,1.2616
USDCHF,20050829,170900,1.2618,1.2624,1.2618,1.2624
USDCHF,20050829,171000,1.2625,1.2632,1.2625,1.2631
USDCHF,20050829,171100,1.2630,1.2630,1.2625,1.2627
USDCHF,20050829,171200,1.2626,1.2627,1.2626,1.2627
USDCHF,20050829,171300,1.2626,1.2628,1.2625,1.2628
USDCHF,20050829,171400,1.2627,1.2627,1.2625,1.2625
USDCHF,20050829,171500,1.2624,1.2625,1.2624,1.2624
USDCHF,20050829,171600,1.2623,1.2623,1.2619,1.2619
USDCHF,20050829,171700,1.2618,1.2619,1.2618,1.2619
USDCHF,20050829,171800,1.2620,1.2625,1.2620,1.2625
USDCHF,20050829,171900,1.2626,1.2626,1.2624,1.2624
USDCHF,20050829,172000,1.2623,1.2623,1.2622,1.2622
USDCHF,20050829,172100,1.2621,1.2621,1.2619,1.2619
USDCHF,20050829,172200,1.2618,1.2620,1.2618,1.2620
USDCHF,20050829,172300,1.2621,1.2621,1.2619,1.2619
USDCHF,20050829,172400,1.2620,1.2620,1.2620,1.2620
USDCHF,20050829,172500,1.2621,1.2621,1.2618,1.2618
USDCHF,20050829,172600,1.2618,1.2620,1.2618,1.2619
USDCHF,20050829,172700,1.2618,1.2620,1.2618,1.2620
USDCHF,20050829,172800,1.2621,1.2621,1.2620,1.2620
USDCHF,20050829,172900,1.2621,1.2621,1.2620,1.2620
USDCHF,20050829,173000,1.2620,1.2620,1.2618,1.2620
USDCHF,20050829,173100,1.2621,1.2625,1.2621,1.2625
USDCHF,20050829,173200,1.2626,1.2631,1.2626,1.2629
USDCHF,20050829,173300,1.2628,1.2628,1.2627,1.2627
USDCHF,20050829,173400,1.2625,1.2627,1.2624,1.2625
USDCHF,20050829,173500,1.2624,1.2627,1.2624,1.2627
USDCHF,20050829,173600,1.2628,1.2630,1.2628,1.2630
USDCHF,20050829,173700,1.2629,1.2629,1.2626,1.2626
USDCHF,20050829,173800,1.2625,1.2627,1.2624,1.2626
USDCHF,20050829,173900,1.2625,1.2627,1.2621,1.2621
USDCHF,20050829,174000,1.2620,1.2623,1.2619,1.2622
USDCHF,20050829,174100,1.2623,1.2624,1.2623,1.2623
USDCHF,20050829,174200,1.2624,1.2625,1.2624,1.2624
USDCHF,20050829,174300,1.2623,1.2625,1.2623,1.2625
USDCHF,20050829,174400,1.2625,1.2625,1.2623,1.2623
USDCHF,20050829,174500,1.2623,1.2625,1.2623,1.2625
USDCHF,20050829,174600,1.2624,1.2625,1.2623,1.2625
USDCHF,20050829,174700,1.2626,1.2631,1.2626,1.2631
USDCHF,20050829,174800,1.2632,1.2632,1.2632,1.2632
USDCHF,20050829,174900,1.2632,1.2632,1.2630,1.2630
USDCHF,20050829,175000,1.2631,1.2634,1.2631,1.2634
USDCHF,20050829,175100,1.2635,1.2642,1.2635,1.2642
USDCHF,20050829,175200,1.2641,1.2641,1.2640,1.2640
USDCHF,20050829,175300,1.2639,1.2639,1.2639,1.2639
USDCHF,20050829,175400,1.2639,1.2639,1.2637,1.2637
USDCHF,20050829,175500,1.2636,1.2637,1.2635,1.2637
USDCHF,20050829,175600,1.2636,1.2636,1.2634,1.2634
USDCHF,20050829,175700,1.2635,1.2637,1.2634,1.2637
USDCHF,20050829,175800,1.2638,1.2644,1.2638,1.2644
USDCHF,20050829,175900,1.2645,1.2646,1.2644,1.2644
USDCHF,20050829,180000,1.2645,1.2647,1.2645,1.2646
USDCHF,20050829,180100,1.2647,1.2655,1.2647,1.2655
USDCHF,20050829,180200,1.2655,1.2655,1.2653,1.2653
USDCHF,20050829,180300,1.2654,1.2654,1.2652,1.2653
USDCHF,20050829,180400,1.2655,1.2657,1.2653,1.2657
USDCHF,20050829,180500,1.2658,1.2662,1.2658,1.2660
USDCHF,20050829,180600,1.2659,1.2659,1.2658,1.2659
USDCHF,20050829,180700,1.2658,1.2660,1.2658,1.2660
USDCHF,20050829,180800,1.2660,1.2660,1.2658,1.2658
USDCHF,20050829,180900,1.2658,1.2660,1.2658,1.2659
USDCHF,20050829,181000,1.2658,1.2660,1.2658,1.2660
USDCHF,20050829,181100,1.2660,1.2661,1.2660,1.2661
USDCHF,20050829,181200,1.2661,1.2667,1.2660,1.2667
USDCHF,20050829,181300,1.2668,1.2673,1.2668,1.2673
USDCHF,20050829,181400,1.2675,1.2676,1.2675,1.2675
USDCHF,20050829,181500,1.2675,1.2679,1.2675,1.2679
USDCHF,20050829,181600,1.2680,1.2681,1.2678,1.2678
USDCHF,20050829,181700,1.2677,1.2680,1.2677,1.2680
USDCHF,20050829,181800,1.2681,1.2682,1.2680,1.2680
USDCHF,20050829,181900,1.2679,1.2679,1.2676,1.2676
USDCHF,20050829,182000,1.2677,1.2677,1.2675,1.2675
USDCHF,20050829,182100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,182200,1.2675,1.2676,1.2675,1.2676
USDCHF,20050829,182300,1.2677,1.2679,1.2677,1.2679
USDCHF,20050829,182400,1.2680,1.2680,1.2675,1.2675
USDCHF,20050829,182500,1.2674,1.2676,1.2673,1.2673
USDCHF,20050829,182600,1.2672,1.2676,1.2672,1.2676
USDCHF,20050829,182700,1.2675,1.2675,1.2674,1.2675
USDCHF,20050829,182800,1.2676,1.2676,1.2676,1.2676
USDCHF,20050829,182900,1.2676,1.2676,1.2676,1.2676
USDCHF,20050829,183000,1.2676,1.2676,1.2676,1.2676
USDCHF,20050829,183100,1.2675,1.2675,1.2674,1.2674
USDCHF,20050829,183200,1.2675,1.2682,1.2674,1.2682
USDCHF,20050829,183300,1.2681,1.2681,1.2677,1.2677
USDCHF,20050829,183400,1.2676,1.2677,1.2676,1.2677
USDCHF,20050829,183500,1.2678,1.2678,1.2676,1.2676
USDCHF,20050829,183600,1.2677,1.2681,1.2677,1.2681
USDCHF,20050829,183700,1.2682,1.2684,1.2681,1.2682
USDCHF,20050829,183800,1.2681,1.2681,1.2674,1.2674
USDCHF,20050829,183900,1.2674,1.2674,1.2673,1.2674
USDCHF,20050829,184000,1.2674,1.2675,1.2673,1.2673
USDCHF,20050829,184100,1.2672,1.2674,1.2672,1.2673
USDCHF,20050829,184200,1.2673,1.2675,1.2673,1.2673
USDCHF,20050829,184300,1.2674,1.2674,1.2673,1.2674
USDCHF,20050829,184400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,184500,1.2674,1.2674,1.2672,1.2672
USDCHF,20050829,184600,1.2673,1.2674,1.2672,1.2672
USDCHF,20050829,184700,1.2672,1.2674,1.2672,1.2674
USDCHF,20050829,184800,1.2674,1.2674,1.2672,1.2673
USDCHF,20050829,184900,1.2674,1.2674,1.2673,1.2674
USDCHF,20050829,185000,1.2673,1.2673,1.2672,1.2672
USDCHF,20050829,185100,1.2671,1.2671,1.2668,1.2669
USDCHF,20050829,185200,1.2670,1.2671,1.2670,1.2670
USDCHF,20050829,185300,1.2669,1.2672,1.2668,1.2672
USDCHF,20050829,185400,1.2671,1.2672,1.2671,1.2672
USDCHF,20050829,185500,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,185600,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,185700,1.2673,1.2674,1.2672,1.2672
USDCHF,20050829,185800,1.2672,1.2674,1.2672,1.2674
USDCHF,20050829,185900,1.2673,1.2673,1.2670,1.2671
USDCHF,20050829,190000,1.2670,1.2671,1.2670,1.2671
USDCHF,20050829,190100,1.2670,1.2671,1.2670,1.2670
USDCHF,20050829,190200,1.2670,1.2671,1.2670,1.2671
USDCHF,20050829,190300,1.2671,1.2671,1.2669,1.2671
USDCHF,20050829,190400,1.2672,1.2674,1.2672,1.2674
USDCHF,20050829,190500,1.2674,1.2677,1.2674,1.2675
USDCHF,20050829,190600,1.2674,1.2674,1.2673,1.2673
USDCHF,20050829,190700,1.2674,1.2674,1.2672,1.2672
USDCHF,20050829,190800,1.2672,1.2672,1.2671,1.2671
USDCHF,20050829,190900,1.2672,1.2672,1.2671,1.2671
USDCHF,20050829,191000,1.2671,1.2671,1.2670,1.2671
USDCHF,20050829,191100,1.2671,1.2672,1.2671,1.2672
USDCHF,20050829,191200,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,191300,1.2673,1.2674,1.2673,1.2673
USDCHF,20050829,191400,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,191500,1.2673,1.2673,1.2672,1.2672
USDCHF,20050829,191600,1.2672,1.2675,1.2672,1.2675
USDCHF,20050829,191700,1.2674,1.2674,1.2673,1.2673
USDCHF,20050829,191800,1.2672,1.2674,1.2672,1.2674
USDCHF,20050829,191900,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,192000,1.2674,1.2676,1.2674,1.2676
USDCHF,20050829,192100,1.2675,1.2675,1.2674,1.2674
USDCHF,20050829,192200,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,192300,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,192400,1.2674,1.2675,1.2674,1.2675
USDCHF,20050829,192500,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,192600,1.2674,1.2674,1.2673,1.2674
USDCHF,20050829,192700,1.2673,1.2673,1.2672,1.2673
USDCHF,20050829,192800,1.2673,1.2673,1.2672,1.2672
USDCHF,20050829,192900,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,193000,1.2672,1.2673,1.2672,1.2673
USDCHF,20050829,193100,1.2673,1.2673,1.2672,1.2673
USDCHF,20050829,193200,1.2672,1.2673,1.2672,1.2673
USDCHF,20050829,193300,1.2673,1.2673,1.2673,1.2673
USDCHF,20050829,193400,1.2674,1.2674,1.2673,1.2673
USDCHF,20050829,193500,1.2673,1.2673,1.2673,1.2673
USDCHF,20050829,193600,1.2674,1.2674,1.2673,1.2674
USDCHF,20050829,193700,1.2673,1.2674,1.2672,1.2673
USDCHF,20050829,193800,1.2673,1.2673,1.2673,1.2673
USDCHF,20050829,193900,1.2673,1.2673,1.2672,1.2672
USDCHF,20050829,194000,1.2672,1.2672,1.2671,1.2672
USDCHF,20050829,194100,1.2671,1.2672,1.2671,1.2671
USDCHF,20050829,194200,1.2672,1.2674,1.2671,1.2674
USDCHF,20050829,194300,1.2673,1.2674,1.2673,1.2674
USDCHF,20050829,194400,1.2673,1.2674,1.2673,1.2674
USDCHF,20050829,194500,1.2674,1.2674,1.2671,1.2671
USDCHF,20050829,194600,1.2671,1.2671,1.2670,1.2670
USDCHF,20050829,194700,1.2670,1.2671,1.2670,1.2671
USDCHF,20050829,194800,1.2671,1.2671,1.2669,1.2669
USDCHF,20050829,194900,1.2670,1.2673,1.2670,1.2673
USDCHF,20050829,195000,1.2673,1.2674,1.2672,1.2674
USDCHF,20050829,195100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,195200,1.2675,1.2675,1.2673,1.2673
USDCHF,20050829,195300,1.2674,1.2676,1.2674,1.2676
USDCHF,20050829,195400,1.2675,1.2676,1.2675,1.2675
USDCHF,20050829,195500,1.2675,1.2676,1.2675,1.2675
USDCHF,20050829,195600,1.2676,1.2676,1.2674,1.2674
USDCHF,20050829,195700,1.2674,1.2674,1.2673,1.2673
USDCHF,20050829,195800,1.2673,1.2674,1.2673,1.2673
USDCHF,20050829,195900,1.2673,1.2673,1.2672,1.2672
USDCHF,20050829,200000,1.2672,1.2672,1.2671,1.2671
USDCHF,20050829,200100,1.2671,1.2671,1.2669,1.2669
USDCHF,20050829,200200,1.2669,1.2671,1.2668,1.2671
USDCHF,20050829,200300,1.2672,1.2672,1.2670,1.2672
USDCHF,20050829,200400,1.2671,1.2671,1.2671,1.2671
USDCHF,20050829,200500,1.2671,1.2672,1.2671,1.2672
USDCHF,20050829,200600,1.2673,1.2673,1.2671,1.2671
USDCHF,20050829,200700,1.2671,1.2671,1.2671,1.2671
USDCHF,20050829,200800,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,200900,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,201000,1.2672,1.2672,1.2671,1.2672
USDCHF,20050829,201100,1.2673,1.2673,1.2671,1.2671
USDCHF,20050829,201200,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,201300,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,201400,1.2672,1.2673,1.2672,1.2673
USDCHF,20050829,201500,1.2673,1.2673,1.2673,1.2673
USDCHF,20050829,201600,1.2673,1.2673,1.2673,1.2673
USDCHF,20050829,201700,1.2672,1.2674,1.2672,1.2673
USDCHF,20050829,201800,1.2673,1.2673,1.2673,1.2673
USDCHF,20050829,201900,1.2673,1.2674,1.2672,1.2673
USDCHF,20050829,202000,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,202100,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,202200,1.2672,1.2673,1.2672,1.2673
USDCHF,20050829,202300,1.2672,1.2672,1.2671,1.2671
USDCHF,20050829,202400,1.2671,1.2672,1.2671,1.2672
USDCHF,20050829,202500,1.2671,1.2671,1.2671,1.2671
USDCHF,20050829,202600,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,202700,1.2672,1.2673,1.2672,1.2673
USDCHF,20050829,202800,1.2672,1.2672,1.2671,1.2672
USDCHF,20050829,202900,1.2672,1.2672,1.2671,1.2671
USDCHF,20050829,203000,1.2670,1.2671,1.2670,1.2671
USDCHF,20050829,203100,1.2672,1.2672,1.2671,1.2671
USDCHF,20050829,203200,1.2672,1.2672,1.2670,1.2670
USDCHF,20050829,203300,1.2670,1.2671,1.2670,1.2671
USDCHF,20050829,203400,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,203500,1.2672,1.2674,1.2672,1.2673
USDCHF,20050829,203600,1.2673,1.2673,1.2673,1.2673
USDCHF,20050829,203700,1.2672,1.2674,1.2672,1.2673
USDCHF,20050829,203800,1.2672,1.2673,1.2672,1.2673
USDCHF,20050829,203900,1.2673,1.2674,1.2673,1.2674
USDCHF,20050829,204000,1.2674,1.2675,1.2674,1.2675
USDCHF,20050829,204100,1.2675,1.2675,1.2675,1.2675
USDCHF,20050829,204200,1.2675,1.2675,1.2674,1.2674
USDCHF,20050829,204300,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,204400,1.2674,1.2679,1.2674,1.2679
USDCHF,20050829,204500,1.2679,1.2679,1.2678,1.2678
USDCHF,20050829,204600,1.2678,1.2679,1.2678,1.2678
USDCHF,20050829,204700,1.2678,1.2678,1.2678,1.2678
USDCHF,20050829,204800,1.2678,1.2680,1.2678,1.2680
USDCHF,20050829,204900,1.2679,1.2680,1.2679,1.2680
USDCHF,20050829,205000,1.2680,1.2681,1.2680,1.2680
USDCHF,20050829,205100,1.2680,1.2680,1.2678,1.2678
USDCHF,20050829,205200,1.2679,1.2679,1.2679,1.2679
USDCHF,20050829,205300,1.2678,1.2679,1.2678,1.2679
USDCHF,20050829,205400,1.2679,1.2679,1.2679,1.2679
USDCHF,20050829,205500,1.2679,1.2679,1.2679,1.2679
USDCHF,20050829,205600,1.2679,1.2679,1.2679,1.2679
USDCHF,20050829,205700,1.2679,1.2679,1.2679,1.2679
USDCHF,20050829,205800,1.2678,1.2678,1.2678,1.2678
USDCHF,20050829,205900,1.2678,1.2679,1.2678,1.2678
USDCHF,20050829,210000,1.2678,1.2678,1.2675,1.2676
USDCHF,20050829,210100,1.2675,1.2675,1.2667,1.2669
USDCHF,20050829,210200,1.2670,1.2670,1.2669,1.2670
USDCHF,20050829,210300,1.2670,1.2671,1.2669,1.2671
USDCHF,20050829,210400,1.2670,1.2670,1.2670,1.2670
USDCHF,20050829,210500,1.2669,1.2670,1.2669,1.2670
USDCHF,20050829,210600,1.2670,1.2671,1.2670,1.2671
USDCHF,20050829,210700,1.2670,1.2670,1.2670,1.2670
USDCHF,20050829,210800,1.2670,1.2670,1.2670,1.2670
USDCHF,20050829,210900,1.2670,1.2671,1.2670,1.2671
USDCHF,20050829,211000,1.2671,1.2671,1.2670,1.2670
USDCHF,20050829,211100,1.2670,1.2670,1.2670,1.2670
USDCHF,20050829,211200,1.2670,1.2671,1.2670,1.2670
USDCHF,20050829,211300,1.2670,1.2670,1.2670,1.2670
USDCHF,20050829,211400,1.2670,1.2670,1.2670,1.2670
USDCHF,20050829,211500,1.2669,1.2670,1.2669,1.2670
USDCHF,20050829,211600,1.2670,1.2670,1.2670,1.2670
USDCHF,20050829,211700,1.2670,1.2670,1.2670,1.2670
USDCHF,20050829,211800,1.2670,1.2670,1.2669,1.2670
USDCHF,20050829,211900,1.2670,1.2670,1.2670,1.2670
USDCHF,20050829,212000,1.2670,1.2670,1.2670,1.2670
USDCHF,20050829,212100,1.2670,1.2670,1.2670,1.2670
USDCHF,20050829,212200,1.2670,1.2670,1.2670,1.2670
USDCHF,20050829,212300,1.2670,1.2670,1.2670,1.2670
USDCHF,20050829,212400,1.2669,1.2669,1.2669,1.2669
USDCHF,20050829,212500,1.2669,1.2669,1.2669,1.2669
USDCHF,20050829,212600,1.2669,1.2669,1.2669,1.2669
USDCHF,20050829,212700,1.2669,1.2669,1.2669,1.2669
USDCHF,20050829,212800,1.2669,1.2670,1.2669,1.2670
USDCHF,20050829,212900,1.2670,1.2670,1.2669,1.2670
USDCHF,20050829,213000,1.2671,1.2671,1.2671,1.2671
USDCHF,20050829,213100,1.2671,1.2672,1.2671,1.2672
USDCHF,20050829,213200,1.2672,1.2673,1.2672,1.2673
USDCHF,20050829,213300,1.2673,1.2673,1.2672,1.2672
USDCHF,20050829,213400,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,213500,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,213600,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,213700,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,213800,1.2672,1.2673,1.2672,1.2673
USDCHF,20050829,213900,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,214000,1.2674,1.2674,1.2673,1.2674
USDCHF,20050829,214100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,214200,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,214300,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,214400,1.2674,1.2675,1.2674,1.2674
USDCHF,20050829,214500,1.2674,1.2675,1.2674,1.2675
USDCHF,20050829,214600,1.2675,1.2675,1.2675,1.2675
USDCHF,20050829,214700,1.2675,1.2675,1.2675,1.2675
USDCHF,20050829,214800,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,214900,1.2674,1.2675,1.2674,1.2675
USDCHF,20050829,215000,1.2675,1.2675,1.2675,1.2675
USDCHF,20050829,215100,1.2675,1.2675,1.2674,1.2674
USDCHF,20050829,215200,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,215300,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,215400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,215500,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,215600,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,215700,1.2675,1.2675,1.2675,1.2675
USDCHF,20050829,215800,1.2675,1.2675,1.2675,1.2675
USDCHF,20050829,215900,1.2675,1.2675,1.2674,1.2674
USDCHF,20050829,220000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,220100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,220200,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,220300,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,220400,1.2673,1.2673,1.2673,1.2673
USDCHF,20050829,220500,1.2673,1.2673,1.2673,1.2673
USDCHF,20050829,220600,1.2673,1.2673,1.2673,1.2673
USDCHF,20050829,220700,1.2673,1.2673,1.2673,1.2673
USDCHF,20050829,220800,1.2673,1.2673,1.2672,1.2672
USDCHF,20050829,220900,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,221000,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,221100,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,221200,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,221300,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,221400,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,221500,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,221600,1.2672,1.2672,1.2671,1.2671
USDCHF,20050829,221700,1.2671,1.2671,1.2671,1.2671
USDCHF,20050829,221800,1.2671,1.2671,1.2670,1.2671
USDCHF,20050829,221900,1.2670,1.2671,1.2670,1.2670
USDCHF,20050829,222000,1.2670,1.2670,1.2670,1.2670
USDCHF,20050829,222100,1.2670,1.2670,1.2670,1.2670
USDCHF,20050829,222200,1.2670,1.2670,1.2670,1.2670
USDCHF,20050829,222300,1.2670,1.2671,1.2670,1.2671
USDCHF,20050829,222400,1.2671,1.2671,1.2671,1.2671
USDCHF,20050829,222500,1.2671,1.2671,1.2671,1.2671
USDCHF,20050829,222600,1.2671,1.2671,1.2671,1.2671
USDCHF,20050829,222700,1.2671,1.2671,1.2671,1.2671
USDCHF,20050829,222800,1.2671,1.2671,1.2671,1.2671
USDCHF,20050829,222900,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,223000,1.2672,1.2673,1.2672,1.2673
USDCHF,20050829,223100,1.2673,1.2674,1.2673,1.2674
USDCHF,20050829,223200,1.2674,1.2676,1.2673,1.2675
USDCHF,20050829,223300,1.2675,1.2675,1.2675,1.2675
USDCHF,20050829,223400,1.2675,1.2675,1.2675,1.2675
USDCHF,20050829,223500,1.2675,1.2675,1.2675,1.2675
USDCHF,20050829,223600,1.2675,1.2675,1.2675,1.2675
USDCHF,20050829,223700,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,223800,1.2673,1.2673,1.2673,1.2673
USDCHF,20050829,223900,1.2673,1.2673,1.2673,1.2673
USDCHF,20050829,224000,1.2673,1.2673,1.2673,1.2673
USDCHF,20050829,224100,1.2673,1.2673,1.2673,1.2673
USDCHF,20050829,224200,1.2672,1.2673,1.2672,1.2672
USDCHF,20050829,224300,1.2672,1.2672,1.2670,1.2670
USDCHF,20050829,224400,1.2670,1.2670,1.2669,1.2669
USDCHF,20050829,224500,1.2669,1.2670,1.2669,1.2670
USDCHF,20050829,224600,1.2670,1.2671,1.2670,1.2671
USDCHF,20050829,224700,1.2670,1.2670,1.2670,1.2670
USDCHF,20050829,224800,1.2670,1.2670,1.2668,1.2668
USDCHF,20050829,224900,1.2669,1.2670,1.2669,1.2670
USDCHF,20050829,225000,1.2671,1.2672,1.2671,1.2672
USDCHF,20050829,225100,1.2672,1.2672,1.2671,1.2671
USDCHF,20050829,225200,1.2671,1.2672,1.2671,1.2672
USDCHF,20050829,225300,1.2671,1.2671,1.2671,1.2671
USDCHF,20050829,225400,1.2671,1.2672,1.2671,1.2672
USDCHF,20050829,225500,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,225600,1.2672,1.2672,1.2672,1.2672
USDCHF,20050829,225700,1.2672,1.2672,1.2671,1.2671
USDCHF,20050829,225800,1.2670,1.2670,1.2669,1.2669
USDCHF,20050829,225900,1.2669,1.2669,1.2667,1.2667
USDCHF,20050829,230000,1.2668,1.2668,1.2667,1.2667
USDCHF,20050829,230100,1.2667,1.2667,1.2667,1.2667
USDCHF,20050829,230200,1.2667,1.2667,1.2665,1.2665
USDCHF,20050829,230300,1.2665,1.2665,1.2664,1.2665
USDCHF,20050829,230400,1.2664,1.2664,1.2664,1.2664
USDCHF,20050829,230500,1.2664,1.2665,1.2664,1.2665
USDCHF,20050829,230600,1.2664,1.2664,1.2664,1.2664
USDCHF,20050829,230700,1.2665,1.2666,1.2665,1.2666
USDCHF,20050829,230800,1.2667,1.2667,1.2666,1.2666
USDCHF,20050829,230900,1.2666,1.2666,1.2666,1.2666
USDCHF,20050829,231000,1.2666,1.2666,1.2666,1.2666
USDCHF,20050829,231100,1.2666,1.2667,1.2666,1.2667
USDCHF,20050829,231200,1.2668,1.2668,1.2668,1.2668
USDCHF,20050829,231300,1.2668,1.2669,1.2668,1.2669
USDCHF,20050829,231400,1.2668,1.2668,1.2668,1.2668
USDCHF,20050829,231500,1.2668,1.2668,1.2667,1.2667
USDCHF,20050829,231600,1.2667,1.2667,1.2667,1.2667
USDCHF,20050829,231700,1.2667,1.2667,1.2667,1.2667
USDCHF,20050829,231800,1.2667,1.2667,1.2665,1.2665
USDCHF,20050829,231900,1.2665,1.2665,1.2665,1.2665
USDCHF,20050829,232000,1.2665,1.2665,1.2665,1.2665
USDCHF,20050829,232100,1.2666,1.2666,1.2665,1.2665
USDCHF,20050829,232200,1.2665,1.2666,1.2665,1.2666
USDCHF,20050829,232300,1.2666,1.2666,1.2665,1.2665
USDCHF,20050829,232400,1.2665,1.2666,1.2665,1.2666
USDCHF,20050829,232500,1.2666,1.2666,1.2666,1.2666
USDCHF,20050829,232600,1.2666,1.2666,1.2666,1.2666
USDCHF,20050829,232700,1.2666,1.2666,1.2666,1.2666
USDCHF,20050829,232800,1.2666,1.2667,1.2666,1.2667
USDCHF,20050829,232900,1.2668,1.2670,1.2667,1.2670
USDCHF,20050829,233000,1.2670,1.2670,1.2670,1.2670
USDCHF,20050829,233100,1.2670,1.2673,1.2670,1.2673
USDCHF,20050829,233200,1.2674,1.2674,1.2673,1.2673
USDCHF,20050829,233300,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,233400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,233500,1.2674,1.2674,1.2672,1.2672
USDCHF,20050829,233600,1.2672,1.2673,1.2672,1.2673
USDCHF,20050829,233700,1.2673,1.2674,1.2673,1.2674
USDCHF,20050829,233800,1.2675,1.2675,1.2675,1.2675
USDCHF,20050829,233900,1.2674,1.2675,1.2674,1.2675
USDCHF,20050829,234000,1.2675,1.2675,1.2673,1.2673
USDCHF,20050829,234100,1.2673,1.2674,1.2672,1.2674
USDCHF,20050829,234200,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,234300,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,234400,1.2675,1.2675,1.2674,1.2674
USDCHF,20050829,234500,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,234600,1.2674,1.2675,1.2674,1.2674
USDCHF,20050829,234700,1.2675,1.2675,1.2674,1.2674
USDCHF,20050829,234800,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,234900,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,235000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,235100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050829,235200,1.2673,1.2673,1.2672,1.2673
USDCHF,20050829,235300,1.2673,1.2673,1.2673,1.2673
USDCHF,20050829,235400,1.2673,1.2673,1.2673,1.2673
USDCHF,20050829,235500,1.2673,1.2673,1.2673,1.2673
USDCHF,20050829,235600,1.2672,1.2672,1.2671,1.2671
USDCHF,20050829,235700,1.2671,1.2671,1.2671,1.2671
USDCHF,20050829,235800,1.2671,1.2671,1.2670,1.2670
USDCHF,20050829,235900,1.2670,1.2671,1.2670,1.2671
USDCHF,20050830,000000,1.2671,1.2671,1.2671,1.2671
USDJPY,20050829,000100,110.08,110.09,110.08,110.09
USDJPY,20050829,000200,110.10,110.10,110.09,110.09
USDJPY,20050829,000300,110.10,110.10,110.09,110.09
USDJPY,20050829,000400,110.09,110.09,110.08,110.08
USDJPY,20050829,000500,110.07,110.07,110.07,110.07
USDJPY,20050829,000600,110.07,110.07,110.06,110.06
USDJPY,20050829,000700,110.06,110.06,110.06,110.06
USDJPY,20050829,000800,110.06,110.06,110.05,110.05
USDJPY,20050829,000900,110.05,110.06,110.05,110.06
USDJPY,20050829,001000,110.06,110.06,110.06,110.06
USDJPY,20050829,001100,110.06,110.06,110.06,110.06
USDJPY,20050829,001200,110.06,110.06,110.06,110.06
USDJPY,20050829,001300,110.06,110.06,110.04,110.04
USDJPY,20050829,001400,110.04,110.04,110.03,110.03
USDJPY,20050829,001500,110.03,110.03,110.02,110.03
USDJPY,20050829,001600,110.03,110.03,110.02,110.03
USDJPY,20050829,001700,110.03,110.03,110.03,110.03
USDJPY,20050829,001800,110.03,110.03,110.03,110.03
USDJPY,20050829,001900,110.03,110.03,110.03,110.03
USDJPY,20050829,002000,110.03,110.03,110.03,110.03
USDJPY,20050829,002100,110.03,110.03,110.03,110.03
USDJPY,20050829,002200,110.03,110.03,110.03,110.03
USDJPY,20050829,002300,110.03,110.03,110.03,110.03
USDJPY,20050829,002400,110.03,110.03,110.03,110.03
USDJPY,20050829,002500,110.03,110.04,110.03,110.04
USDJPY,20050829,002600,110.04,110.04,110.03,110.03
USDJPY,20050829,002700,110.03,110.03,110.03,110.03
USDJPY,20050829,002800,110.03,110.03,110.03,110.03
USDJPY,20050829,002900,110.03,110.03,110.03,110.03
USDJPY,20050829,003000,110.03,110.03,110.03,110.03
USDJPY,20050829,003100,110.03,110.03,110.03,110.03
USDJPY,20050829,003200,110.02,110.02,110.02,110.02
USDJPY,20050829,003300,110.01,110.01,110.01,110.01
USDJPY,20050829,003400,110.00,110.00,110.00,110.00
USDJPY,20050829,003500,109.99,109.99,109.98,109.99
USDJPY,20050829,003600,109.98,109.98,109.97,109.98
USDJPY,20050829,003700,109.99,109.99,109.98,109.98
USDJPY,20050829,003800,109.98,109.99,109.98,109.99
USDJPY,20050829,003900,109.99,109.99,109.99,109.99
USDJPY,20050829,004000,109.99,109.99,109.98,109.98
USDJPY,20050829,004100,109.97,109.98,109.97,109.97
USDJPY,20050829,004200,109.97,109.97,109.97,109.97
USDJPY,20050829,004300,109.97,109.97,109.97,109.97
USDJPY,20050829,004400,109.97,109.97,109.97,109.97
USDJPY,20050829,004500,109.97,109.97,109.96,109.96
USDJPY,20050829,004600,109.96,109.97,109.96,109.97
USDJPY,20050829,004700,109.97,109.97,109.97,109.97
USDJPY,20050829,004800,109.97,109.97,109.97,109.97
USDJPY,20050829,004900,109.97,109.97,109.97,109.97
USDJPY,20050829,005000,109.97,109.97,109.97,109.97
USDJPY,20050829,005100,109.97,109.98,109.97,109.98
USDJPY,20050829,005200,109.98,109.98,109.98,109.98
USDJPY,20050829,005300,109.98,109.99,109.98,109.99
USDJPY,20050829,005400,109.99,109.99,109.98,109.99
USDJPY,20050829,005500,109.99,110.00,109.99,109.99
USDJPY,20050829,005600,109.99,110.00,109.99,109.99
USDJPY,20050829,005700,109.99,109.99,109.99,109.99
USDJPY,20050829,005800,110.00,110.00,109.99,109.99
USDJPY,20050829,005900,109.99,109.99,109.99,109.99
USDJPY,20050829,010000,109.99,109.99,109.98,109.98
USDJPY,20050829,010100,109.97,109.97,109.95,109.95
USDJPY,20050829,010200,109.94,109.94,109.94,109.94
USDJPY,20050829,010300,109.93,109.93,109.91,109.91
USDJPY,20050829,010400,109.90,109.90,109.89,109.89
USDJPY,20050829,010500,109.90,109.92,109.90,109.92
USDJPY,20050829,010600,109.93,109.94,109.92,109.94
USDJPY,20050829,010700,109.94,109.94,109.92,109.92
USDJPY,20050829,010800,109.92,109.92,109.91,109.91
USDJPY,20050829,010900,109.91,109.91,109.89,109.90
USDJPY,20050829,011000,109.90,109.90,109.89,109.89
USDJPY,20050829,011100,109.89,109.89,109.88,109.88
USDJPY,20050829,011200,109.88,109.88,109.88,109.88
USDJPY,20050829,011300,109.89,109.89,109.88,109.88
USDJPY,20050829,011400,109.88,109.89,109.88,109.88
USDJPY,20050829,011500,109.88,109.89,109.88,109.88
USDJPY,20050829,011600,109.89,109.89,109.89,109.89
USDJPY,20050829,011700,109.90,109.90,109.90,109.90
USDJPY,20050829,011800,109.90,109.91,109.90,109.90
USDJPY,20050829,011900,109.91,109.92,109.91,109.92
USDJPY,20050829,012000,109.91,109.92,109.91,109.92
USDJPY,20050829,012100,109.92,109.92,109.92,109.92
USDJPY,20050829,012200,109.93,109.95,109.93,109.95
USDJPY,20050829,012300,109.94,109.96,109.93,109.96
USDJPY,20050829,012400,109.95,109.95,109.93,109.93
USDJPY,20050829,012500,109.92,109.94,109.92,109.94
USDJPY,20050829,012600,109.94,109.94,109.93,109.94
USDJPY,20050829,012700,109.94,109.94,109.93,109.94
USDJPY,20050829,012800,109.93,109.95,109.93,109.95
USDJPY,20050829,012900,109.95,109.95,109.95,109.95
USDJPY,20050829,013000,109.96,109.96,109.95,109.96
USDJPY,20050829,013100,109.95,109.95,109.94,109.94
USDJPY,20050829,013200,109.93,109.93,109.93,109.93
USDJPY,20050829,013300,109.93,109.94,109.93,109.94
USDJPY,20050829,013400,109.93,109.94,109.93,109.94
USDJPY,20050829,013500,109.94,109.94,109.93,109.94
USDJPY,20050829,013600,109.94,109.94,109.94,109.94
USDJPY,20050829,013700,109.94,109.96,109.94,109.96
USDJPY,20050829,013800,109.96,109.96,109.95,109.95
USDJPY,20050829,013900,109.95,109.95,109.95,109.95
USDJPY,20050829,014000,109.95,109.95,109.93,109.93
USDJPY,20050829,014100,109.92,109.92,109.90,109.90
USDJPY,20050829,014200,109.90,109.90,109.87,109.87
USDJPY,20050829,014300,109.86,109.86,109.84,109.84
USDJPY,20050829,014400,109.84,109.85,109.84,109.84
USDJPY,20050829,014500,109.85,109.86,109.85,109.85
USDJPY,20050829,014600,109.85,109.86,109.85,109.86
USDJPY,20050829,014700,109.85,109.86,109.85,109.86
USDJPY,20050829,014800,109.85,109.85,109.83,109.84
USDJPY,20050829,014900,109.84,109.85,109.84,109.85
USDJPY,20050829,015000,109.86,109.87,109.86,109.87
USDJPY,20050829,015100,109.87,109.87,109.86,109.86
USDJPY,20050829,015200,109.85,109.85,109.84,109.84
USDJPY,20050829,015300,109.85,109.85,109.84,109.84
USDJPY,20050829,015400,109.85,109.85,109.84,109.84
USDJPY,20050829,015500,109.84,109.85,109.84,109.85
USDJPY,20050829,015600,109.85,109.86,109.85,109.85
USDJPY,20050829,015700,109.86,109.86,109.83,109.83
USDJPY,20050829,015800,109.83,109.83,109.83,109.83
USDJPY,20050829,015900,109.82,109.83,109.82,109.83
USDJPY,20050829,020000,109.83,109.84,109.83,109.84
USDJPY,20050829,020100,109.84,109.87,109.84,109.86
USDJPY,20050829,020200,109.86,109.86,109.86,109.86
USDJPY,20050829,020300,109.86,109.88,109.86,109.88
USDJPY,20050829,020400,109.89,109.89,109.89,109.89
USDJPY,20050829,020500,109.89,109.89,109.89,109.89
USDJPY,20050829,020600,109.89,109.90,109.89,109.89
USDJPY,20050829,020700,109.89,109.89,109.89,109.89
USDJPY,20050829,020800,109.89,109.91,109.89,109.90
USDJPY,20050829,020900,109.90,109.91,109.90,109.91
USDJPY,20050829,021000,109.92,109.96,109.91,109.95
USDJPY,20050829,021100,109.96,109.96,109.93,109.93
USDJPY,20050829,021200,109.92,109.93,109.92,109.93
USDJPY,20050829,021300,109.94,109.95,109.94,109.95
USDJPY,20050829,021400,109.94,109.95,109.94,109.95
USDJPY,20050829,021500,109.95,109.96,109.95,109.95
USDJPY,20050829,021600,109.94,109.96,109.94,109.95
USDJPY,20050829,021700,109.94,109.94,109.94,109.94
USDJPY,20050829,021800,109.94,109.94,109.94,109.94
USDJPY,20050829,021900,109.94,109.94,109.93,109.93
USDJPY,20050829,022000,109.93,109.95,109.93,109.95
USDJPY,20050829,022100,109.96,109.97,109.96,109.97
USDJPY,20050829,022200,109.96,109.98,109.96,109.98
USDJPY,20050829,022300,109.99,110.01,109.99,110.00
USDJPY,20050829,022400,109.99,110.00,109.99,110.00
USDJPY,20050829,022500,110.00,110.00,110.00,110.00
USDJPY,20050829,022600,110.01,110.01,110.00,110.00
USDJPY,20050829,022700,110.00,110.01,110.00,110.01
USDJPY,20050829,022800,110.01,110.01,110.00,110.00
USDJPY,20050829,022900,110.01,110.02,110.01,110.02
USDJPY,20050829,023000,110.03,110.06,110.03,110.06
USDJPY,20050829,023100,110.06,110.06,110.04,110.04
USDJPY,20050829,023200,110.04,110.04,110.03,110.03
USDJPY,20050829,023300,110.03,110.04,110.03,110.04
USDJPY,20050829,023400,110.03,110.05,110.03,110.05
USDJPY,20050829,023500,110.05,110.05,110.04,110.04
USDJPY,20050829,023600,110.04,110.04,110.02,110.02
USDJPY,20050829,023700,110.03,110.04,110.03,110.03
USDJPY,20050829,023800,110.04,110.04,110.03,110.04
USDJPY,20050829,023900,110.03,110.03,110.03,110.03
USDJPY,20050829,024000,110.03,110.03,110.02,110.02
USDJPY,20050829,024100,110.02,110.02,110.02,110.02
USDJPY,20050829,024200,110.02,110.02,110.02,110.02
USDJPY,20050829,024300,110.01,110.03,110.01,110.03
USDJPY,20050829,024400,110.03,110.03,110.02,110.02
USDJPY,20050829,024500,110.03,110.03,110.03,110.03
USDJPY,20050829,024600,110.03,110.03,110.01,110.01
USDJPY,20050829,024700,110.00,110.00,109.99,109.99
USDJPY,20050829,024800,109.98,109.99,109.98,109.99
USDJPY,20050829,024900,110.00,110.01,109.99,110.01
USDJPY,20050829,025000,110.01,110.03,110.01,110.03
USDJPY,20050829,025100,110.03,110.03,110.03,110.03
USDJPY,20050829,025200,110.03,110.03,110.03,110.03
USDJPY,20050829,025300,110.04,110.05,110.03,110.03
USDJPY,20050829,025400,110.03,110.03,110.01,110.01
USDJPY,20050829,025500,110.00,110.00,109.98,109.98
USDJPY,20050829,025600,109.99,110.02,109.99,110.02
USDJPY,20050829,025700,110.02,110.05,110.02,110.05
USDJPY,20050829,025800,110.06,110.06,110.04,110.04
USDJPY,20050829,025900,110.03,110.04,110.02,110.02
USDJPY,20050829,030000,110.02,110.02,110.01,110.02
USDJPY,20050829,030100,110.01,110.02,110.01,110.01
USDJPY,20050829,030200,110.01,110.01,110.00,110.00
USDJPY,20050829,030300,110.00,110.01,110.00,110.01
USDJPY,20050829,030400,110.02,110.03,110.02,110.03
USDJPY,20050829,030500,110.02,110.02,110.01,110.01
USDJPY,20050829,030600,110.02,110.05,110.02,110.04
USDJPY,20050829,030700,110.03,110.04,110.03,110.04
USDJPY,20050829,030800,110.03,110.04,110.03,110.03
USDJPY,20050829,030900,110.03,110.04,110.03,110.04
USDJPY,20050829,031000,110.05,110.13,110.05,110.13
USDJPY,20050829,031100,110.14,110.16,110.14,110.16
USDJPY,20050829,031200,110.15,110.20,110.15,110.20
USDJPY,20050829,031300,110.21,110.25,110.21,110.25
USDJPY,20050829,031400,110.24,110.24,110.22,110.22
USDJPY,20050829,031500,110.22,110.29,110.22,110.29
USDJPY,20050829,031600,110.30,110.31,110.29,110.29
USDJPY,20050829,031700,110.29,110.29,110.27,110.27
USDJPY,20050829,031800,110.28,110.30,110.28,110.30
USDJPY,20050829,031900,110.30,110.31,110.29,110.31
USDJPY,20050829,032000,110.32,110.32,110.30,110.30
USDJPY,20050829,032100,110.30,110.31,110.30,110.31
USDJPY,20050829,032200,110.31,110.32,110.31,110.32
USDJPY,20050829,032300,110.32,110.32,110.30,110.30
USDJPY,20050829,032400,110.29,110.29,110.28,110.28
USDJPY,20050829,032500,110.29,110.29,110.28,110.28
USDJPY,20050829,032600,110.28,110.29,110.28,110.29
USDJPY,20050829,032700,110.28,110.28,110.26,110.27
USDJPY,20050829,032800,110.27,110.27,110.26,110.26
USDJPY,20050829,032900,110.25,110.26,110.25,110.25
USDJPY,20050829,033000,110.26,110.28,110.26,110.28
USDJPY,20050829,033100,110.29,110.31,110.29,110.31
USDJPY,20050829,033200,110.31,110.33,110.31,110.33
USDJPY,20050829,033300,110.34,110.36,110.34,110.36
USDJPY,20050829,033400,110.37,110.37,110.34,110.34
USDJPY,20050829,033500,110.33,110.34,110.33,110.34
USDJPY,20050829,033600,110.36,110.36,110.34,110.34
USDJPY,20050829,033700,110.35,110.36,110.33,110.33
USDJPY,20050829,033800,110.33,110.33,110.33,110.33
USDJPY,20050829,033900,110.33,110.33,110.33,110.33
USDJPY,20050829,034000,110.32,110.32,110.29,110.29
USDJPY,20050829,034100,110.28,110.31,110.28,110.30
USDJPY,20050829,034200,110.30,110.32,110.30,110.32
USDJPY,20050829,034300,110.31,110.32,110.31,110.31
USDJPY,20050829,034400,110.31,110.32,110.30,110.30
USDJPY,20050829,034500,110.29,110.29,110.28,110.28
USDJPY,20050829,034600,110.28,110.28,110.28,110.28
USDJPY,20050829,034700,110.29,110.30,110.29,110.30
USDJPY,20050829,034800,110.31,110.31,110.31,110.31
USDJPY,20050829,034900,110.31,110.32,110.31,110.31
USDJPY,20050829,035000,110.31,110.31,110.30,110.30
USDJPY,20050829,035100,110.30,110.31,110.30,110.30
USDJPY,20050829,035200,110.29,110.29,110.28,110.28
USDJPY,20050829,035300,110.29,110.29,110.29,110.29
USDJPY,20050829,035400,110.29,110.29,110.29,110.29
USDJPY,20050829,035500,110.29,110.29,110.28,110.28
USDJPY,20050829,035600,110.28,110.28,110.28,110.28
USDJPY,20050829,035700,110.28,110.28,110.28,110.28
USDJPY,20050829,035800,110.28,110.28,110.28,110.28
USDJPY,20050829,035900,110.28,110.28,110.28,110.28
USDJPY,20050829,040000,110.27,110.28,110.27,110.27
USDJPY,20050829,040100,110.26,110.26,110.24,110.24
USDJPY,20050829,040200,110.25,110.25,110.24,110.24
USDJPY,20050829,040300,110.23,110.23,110.23,110.23
USDJPY,20050829,040400,110.24,110.25,110.24,110.25
USDJPY,20050829,040500,110.25,110.26,110.25,110.26
USDJPY,20050829,040600,110.26,110.26,110.26,110.26
USDJPY,20050829,040700,110.26,110.26,110.26,110.26
USDJPY,20050829,040800,110.25,110.26,110.25,110.25
USDJPY,20050829,040900,110.25,110.25,110.25,110.25
USDJPY,20050829,041000,110.25,110.25,110.25,110.25
USDJPY,20050829,041100,110.25,110.25,110.25,110.25
USDJPY,20050829,041200,110.25,110.25,110.23,110.23
USDJPY,20050829,041300,110.23,110.25,110.23,110.25
USDJPY,20050829,041400,110.24,110.24,110.23,110.23
USDJPY,20050829,041500,110.23,110.24,110.23,110.23
USDJPY,20050829,041600,110.23,110.24,110.23,110.24
USDJPY,20050829,041700,110.23,110.23,110.20,110.20
USDJPY,20050829,041800,110.21,110.21,110.19,110.21
USDJPY,20050829,041900,110.20,110.21,110.19,110.21
USDJPY,20050829,042000,110.22,110.24,110.22,110.22
USDJPY,20050829,042100,110.22,110.23,110.22,110.23
USDJPY,20050829,042200,110.22,110.23,110.22,110.22
USDJPY,20050829,042300,110.23,110.24,110.23,110.24
USDJPY,20050829,042400,110.23,110.24,110.23,110.23
USDJPY,20050829,042500,110.24,110.26,110.24,110.26
USDJPY,20050829,042600,110.26,110.26,110.26,110.26
USDJPY,20050829,042700,110.25,110.25,110.25,110.25
USDJPY,20050829,042800,110.25,110.25,110.22,110.22
USDJPY,20050829,042900,110.21,110.23,110.21,110.23
USDJPY,20050829,043000,110.23,110.23,110.22,110.23
USDJPY,20050829,043100,110.23,110.23,110.23,110.23
USDJPY,20050829,043200,110.24,110.24,110.23,110.24
USDJPY,20050829,043300,110.24,110.24,110.24,110.24
USDJPY,20050829,043400,110.24,110.24,110.24,110.24
USDJPY,20050829,043500,110.24,110.25,110.24,110.25
USDJPY,20050829,043600,110.25,110.25,110.25,110.25
USDJPY,20050829,043700,110.25,110.25,110.24,110.24
USDJPY,20050829,043800,110.24,110.24,110.24,110.24
USDJPY,20050829,043900,110.24,110.24,110.24,110.24
USDJPY,20050829,044000,110.24,110.24,110.23,110.23
USDJPY,20050829,044100,110.25,110.25,110.25,110.25
USDJPY,20050829,044200,110.25,110.26,110.25,110.25
USDJPY,20050829,044300,110.25,110.26,110.25,110.26
USDJPY,20050829,044400,110.25,110.26,110.25,110.26
USDJPY,20050829,044500,110.26,110.26,110.26,110.26
USDJPY,20050829,044600,110.26,110.26,110.26,110.26
USDJPY,20050829,044700,110.26,110.26,110.26,110.26
USDJPY,20050829,044800,110.26,110.26,110.25,110.25
USDJPY,20050829,044900,110.25,110.25,110.25,110.25
USDJPY,20050829,045000,110.25,110.25,110.25,110.25
USDJPY,20050829,045100,110.24,110.25,110.24,110.25
USDJPY,20050829,045200,110.25,110.25,110.25,110.25
USDJPY,20050829,045300,110.25,110.25,110.25,110.25
USDJPY,20050829,045400,110.25,110.25,110.25,110.25
USDJPY,20050829,045500,110.25,110.25,110.25,110.25
USDJPY,20050829,045600,110.25,110.25,110.25,110.25
USDJPY,20050829,045700,110.25,110.25,110.25,110.25
USDJPY,20050829,045800,110.25,110.25,110.25,110.25
USDJPY,20050829,045900,110.25,110.25,110.25,110.25
USDJPY,20050829,050000,110.25,110.25,110.23,110.24
USDJPY,20050829,050100,110.24,110.24,110.23,110.23
USDJPY,20050829,050200,110.24,110.24,110.23,110.23
USDJPY,20050829,050300,110.23,110.23,110.22,110.22
USDJPY,20050829,050400,110.22,110.22,110.22,110.22
USDJPY,20050829,050500,110.22,110.22,110.22,110.22
USDJPY,20050829,050600,110.22,110.22,110.22,110.22
USDJPY,20050829,050700,110.22,110.23,110.22,110.22
USDJPY,20050829,050800,110.22,110.22,110.22,110.22
USDJPY,20050829,050900,110.22,110.23,110.22,110.23
USDJPY,20050829,051000,110.23,110.23,110.22,110.22
USDJPY,20050829,051100,110.22,110.22,110.22,110.22
USDJPY,20050829,051200,110.22,110.22,110.22,110.22
USDJPY,20050829,051300,110.22,110.22,110.22,110.22
USDJPY,20050829,051400,110.22,110.23,110.22,110.22
USDJPY,20050829,051500,110.22,110.24,110.22,110.24
USDJPY,20050829,051600,110.24,110.24,110.24,110.24
USDJPY,20050829,051700,110.24,110.25,110.24,110.25
USDJPY,20050829,051800,110.25,110.25,110.25,110.25
USDJPY,20050829,051900,110.25,110.26,110.25,110.26
USDJPY,20050829,052000,110.25,110.26,110.25,110.25
USDJPY,20050829,052100,110.25,110.26,110.25,110.26
USDJPY,20050829,052200,110.26,110.26,110.26,110.26
USDJPY,20050829,052300,110.26,110.26,110.26,110.26
USDJPY,20050829,052400,110.26,110.26,110.25,110.26
USDJPY,20050829,052500,110.26,110.26,110.26,110.26
USDJPY,20050829,052600,110.26,110.26,110.25,110.25
USDJPY,20050829,052700,110.26,110.26,110.26,110.26
USDJPY,20050829,052800,110.26,110.26,110.26,110.26
USDJPY,20050829,052900,110.26,110.27,110.26,110.27
USDJPY,20050829,053000,110.26,110.27,110.26,110.27
USDJPY,20050829,053100,110.27,110.27,110.27,110.27
USDJPY,20050829,053200,110.27,110.27,110.27,110.27
USDJPY,20050829,053300,110.26,110.27,110.26,110.27
USDJPY,20050829,053400,110.27,110.28,110.27,110.28
USDJPY,20050829,053500,110.29,110.29,110.27,110.27
USDJPY,20050829,053600,110.26,110.26,110.24,110.24
USDJPY,20050829,053700,110.25,110.26,110.25,110.25
USDJPY,20050829,053800,110.26,110.27,110.26,110.27
USDJPY,20050829,053900,110.27,110.28,110.27,110.28
USDJPY,20050829,054000,110.28,110.28,110.28,110.28
USDJPY,20050829,054100,110.28,110.28,110.26,110.26
USDJPY,20050829,054200,110.27,110.28,110.26,110.26
USDJPY,20050829,054300,110.25,110.25,110.24,110.24
USDJPY,20050829,054400,110.23,110.23,110.23,110.23
USDJPY,20050829,054500,110.23,110.23,110.23,110.23
USDJPY,20050829,054600,110.23,110.23,110.23,110.23
USDJPY,20050829,054700,110.23,110.23,110.23,110.23
USDJPY,20050829,054800,110.23,110.25,110.23,110.25
USDJPY,20050829,054900,110.25,110.26,110.25,110.26
USDJPY,20050829,055000,110.26,110.26,110.26,110.26
USDJPY,20050829,055100,110.26,110.27,110.26,110.27
USDJPY,20050829,055200,110.27,110.27,110.27,110.27
USDJPY,20050829,055300,110.26,110.26,110.26,110.26
USDJPY,20050829,055400,110.26,110.27,110.26,110.26
USDJPY,20050829,055500,110.26,110.26,110.26,110.26
USDJPY,20050829,055600,110.26,110.26,110.25,110.25
USDJPY,20050829,055700,110.25,110.25,110.25,110.25
USDJPY,20050829,055800,110.26,110.26,110.25,110.26
USDJPY,20050829,055900,110.26,110.26,110.26,110.26
USDJPY,20050829,060000,110.26,110.26,110.26,110.26
USDJPY,20050829,060100,110.26,110.26,110.26,110.26
USDJPY,20050829,060200,110.26,110.27,110.26,110.27
USDJPY,20050829,060300,110.26,110.26,110.26,110.26
USDJPY,20050829,060400,110.25,110.26,110.25,110.25
USDJPY,20050829,060500,110.25,110.25,110.25,110.25
USDJPY,20050829,060600,110.26,110.26,110.25,110.26
USDJPY,20050829,060700,110.26,110.26,110.26,110.26
USDJPY,20050829,060800,110.27,110.27,110.27,110.27
USDJPY,20050829,060900,110.27,110.27,110.27,110.27
USDJPY,20050829,061000,110.27,110.27,110.26,110.26
USDJPY,20050829,061100,110.26,110.26,110.25,110.25
USDJPY,20050829,061200,110.26,110.26,110.25,110.25
USDJPY,20050829,061300,110.25,110.25,110.25,110.25
USDJPY,20050829,061400,110.25,110.25,110.25,110.25
USDJPY,20050829,061500,110.25,110.25,110.25,110.25
USDJPY,20050829,061600,110.25,110.25,110.25,110.25
USDJPY,20050829,061700,110.26,110.26,110.26,110.26
USDJPY,20050829,061800,110.26,110.26,110.26,110.26
USDJPY,20050829,061900,110.26,110.26,110.26,110.26
USDJPY,20050829,062000,110.26,110.26,110.25,110.25
USDJPY,20050829,062100,110.25,110.25,110.25,110.25
USDJPY,20050829,062200,110.25,110.25,110.25,110.25
USDJPY,20050829,062300,110.26,110.29,110.26,110.29
USDJPY,20050829,062400,110.29,110.30,110.29,110.30
USDJPY,20050829,062500,110.30,110.30,110.28,110.28
USDJPY,20050829,062600,110.28,110.28,110.28,110.28
USDJPY,20050829,062700,110.28,110.28,110.26,110.26
USDJPY,20050829,062800,110.26,110.27,110.26,110.27
USDJPY,20050829,062900,110.27,110.27,110.26,110.26
USDJPY,20050829,063000,110.26,110.28,110.26,110.28
USDJPY,20050829,063100,110.28,110.28,110.28,110.28
USDJPY,20050829,063200,110.28,110.28,110.28,110.28
USDJPY,20050829,063300,110.28,110.28,110.28,110.28
USDJPY,20050829,063400,110.28,110.28,110.27,110.28
USDJPY,20050829,063500,110.27,110.28,110.27,110.28
USDJPY,20050829,063600,110.29,110.33,110.29,110.31
USDJPY,20050829,063700,110.32,110.32,110.31,110.32
USDJPY,20050829,063800,110.33,110.33,110.32,110.33
USDJPY,20050829,063900,110.33,110.33,110.33,110.33
USDJPY,20050829,064000,110.33,110.33,110.33,110.33
USDJPY,20050829,064100,110.32,110.33,110.32,110.33
USDJPY,20050829,064200,110.32,110.32,110.32,110.32
USDJPY,20050829,064300,110.32,110.33,110.32,110.33
USDJPY,20050829,064400,110.33,110.34,110.33,110.34
USDJPY,20050829,064500,110.34,110.38,110.34,110.38
USDJPY,20050829,064600,110.39,110.40,110.37,110.37
USDJPY,20050829,064700,110.36,110.40,110.36,110.40
USDJPY,20050829,064800,110.41,110.42,110.41,110.42
USDJPY,20050829,064900,110.42,110.44,110.42,110.44
USDJPY,20050829,065000,110.44,110.44,110.42,110.43
USDJPY,20050829,065100,110.43,110.45,110.43,110.45
USDJPY,20050829,065200,110.45,110.45,110.44,110.45
USDJPY,20050829,065300,110.45,110.45,110.45,110.45
USDJPY,20050829,065400,110.45,110.47,110.44,110.44
USDJPY,20050829,065500,110.45,110.45,110.42,110.42
USDJPY,20050829,065600,110.42,110.42,110.42,110.42
USDJPY,20050829,065700,110.42,110.43,110.41,110.43
USDJPY,20050829,065800,110.44,110.45,110.44,110.45
USDJPY,20050829,065900,110.45,110.45,110.44,110.44
USDJPY,20050829,070000,110.44,110.44,110.41,110.41
USDJPY,20050829,070100,110.40,110.41,110.40,110.41
USDJPY,20050829,070200,110.42,110.42,110.40,110.40
USDJPY,20050829,070300,110.40,110.40,110.39,110.39
USDJPY,20050829,070400,110.39,110.40,110.39,110.39
USDJPY,20050829,070500,110.39,110.40,110.38,110.39
USDJPY,20050829,070600,110.39,110.39,110.36,110.37
USDJPY,20050829,070700,110.36,110.36,110.36,110.36
USDJPY,20050829,070800,110.36,110.36,110.36,110.36
USDJPY,20050829,070900,110.36,110.36,110.36,110.36
USDJPY,20050829,071000,110.36,110.36,110.34,110.34
USDJPY,20050829,071100,110.35,110.35,110.35,110.35
USDJPY,20050829,071200,110.35,110.36,110.35,110.36
USDJPY,20050829,071300,110.36,110.36,110.36,110.36
USDJPY,20050829,071400,110.36,110.36,110.34,110.34
USDJPY,20050829,071500,110.34,110.36,110.34,110.36
USDJPY,20050829,071600,110.35,110.36,110.35,110.35
USDJPY,20050829,071700,110.35,110.37,110.35,110.37
USDJPY,20050829,071800,110.36,110.36,110.36,110.36
USDJPY,20050829,071900,110.37,110.37,110.37,110.37
USDJPY,20050829,072000,110.37,110.38,110.37,110.38
USDJPY,20050829,072100,110.38,110.38,110.37,110.37
USDJPY,20050829,072200,110.38,110.38,110.38,110.38
USDJPY,20050829,072300,110.38,110.40,110.38,110.40
USDJPY,20050829,072400,110.39,110.40,110.39,110.39
USDJPY,20050829,072500,110.39,110.39,110.39,110.39
USDJPY,20050829,072600,110.39,110.39,110.39,110.39
USDJPY,20050829,072700,110.39,110.39,110.39,110.39
USDJPY,20050829,072800,110.38,110.38,110.37,110.38
USDJPY,20050829,072900,110.38,110.38,110.37,110.38
USDJPY,20050829,073000,110.38,110.39,110.38,110.39
USDJPY,20050829,073100,110.39,110.39,110.39,110.39
USDJPY,20050829,073200,110.39,110.39,110.39,110.39
USDJPY,20050829,073300,110.39,110.39,110.39,110.39
USDJPY,20050829,073400,110.39,110.39,110.38,110.39
USDJPY,20050829,073500,110.40,110.41,110.40,110.41
USDJPY,20050829,073600,110.41,110.41,110.40,110.41
USDJPY,20050829,073700,110.41,110.41,110.41,110.41
USDJPY,20050829,073800,110.41,110.41,110.40,110.40
USDJPY,20050829,073900,110.39,110.40,110.39,110.40
USDJPY,20050829,074000,110.40,110.40,110.38,110.38
USDJPY,20050829,074100,110.37,110.37,110.36,110.36
USDJPY,20050829,074200,110.36,110.36,110.34,110.34
USDJPY,20050829,074300,110.35,110.35,110.35,110.35
USDJPY,20050829,074400,110.35,110.36,110.32,110.32
USDJPY,20050829,074500,110.31,110.32,110.31,110.32
USDJPY,20050829,074600,110.31,110.32,110.31,110.32
USDJPY,20050829,074700,110.32,110.33,110.32,110.33
USDJPY,20050829,074800,110.33,110.36,110.33,110.36
USDJPY,20050829,074900,110.36,110.36,110.36,110.36
USDJPY,20050829,075000,110.36,110.36,110.36,110.36
USDJPY,20050829,075100,110.36,110.36,110.36,110.36
USDJPY,20050829,075200,110.36,110.37,110.36,110.36
USDJPY,20050829,075300,110.36,110.36,110.36,110.36
USDJPY,20050829,075400,110.36,110.36,110.36,110.36
USDJPY,20050829,075500,110.36,110.37,110.36,110.37
USDJPY,20050829,075600,110.37,110.37,110.36,110.36
USDJPY,20050829,075700,110.36,110.36,110.36,110.36
USDJPY,20050829,075800,110.37,110.37,110.36,110.36
USDJPY,20050829,075900,110.36,110.36,110.36,110.36
USDJPY,20050829,080000,110.35,110.36,110.35,110.36
USDJPY,20050829,080100,110.36,110.36,110.36,110.36
USDJPY,20050829,080200,110.36,110.36,110.36,110.36
USDJPY,20050829,080300,110.35,110.36,110.31,110.32
USDJPY,20050829,080400,110.33,110.34,110.33,110.33
USDJPY,20050829,080500,110.33,110.34,110.33,110.34
USDJPY,20050829,080600,110.35,110.35,110.33,110.34
USDJPY,20050829,080700,110.33,110.34,110.33,110.33
USDJPY,20050829,080800,110.33,110.34,110.33,110.33
USDJPY,20050829,080900,110.33,110.34,110.33,110.33
USDJPY,20050829,081000,110.33,110.33,110.33,110.33
USDJPY,20050829,081100,110.33,110.33,110.33,110.33
USDJPY,20050829,081200,110.33,110.34,110.33,110.33
USDJPY,20050829,081300,110.34,110.36,110.34,110.36
USDJPY,20050829,081400,110.37,110.37,110.36,110.36
USDJPY,20050829,081500,110.36,110.40,110.35,110.40
USDJPY,20050829,081600,110.41,110.42,110.39,110.39
USDJPY,20050829,081700,110.38,110.39,110.37,110.39
USDJPY,20050829,081800,110.37,110.40,110.37,110.40
USDJPY,20050829,081900,110.41,110.42,110.39,110.39
USDJPY,20050829,082000,110.39,110.40,110.39,110.40
USDJPY,20050829,082100,110.40,110.40,110.40,110.40
USDJPY,20050829,082200,110.39,110.40,110.39,110.39
USDJPY,20050829,082300,110.39,110.40,110.39,110.40
USDJPY,20050829,082400,110.39,110.39,110.36,110.36
USDJPY,20050829,082500,110.35,110.35,110.32,110.32
USDJPY,20050829,082600,110.31,110.32,110.31,110.31
USDJPY,20050829,082700,110.30,110.30,110.28,110.29
USDJPY,20050829,082800,110.29,110.30,110.29,110.30
USDJPY,20050829,082900,110.30,110.30,110.28,110.28
USDJPY,20050829,083000,110.30,110.30,110.28,110.30
USDJPY,20050829,083100,110.29,110.30,110.29,110.29
USDJPY,20050829,083200,110.28,110.29,110.28,110.29
USDJPY,20050829,083300,110.29,110.29,110.28,110.29
USDJPY,20050829,083400,110.28,110.28,110.26,110.26
USDJPY,20050829,083500,110.27,110.28,110.26,110.28
USDJPY,20050829,083600,110.28,110.28,110.26,110.27
USDJPY,20050829,083700,110.26,110.26,110.25,110.26
USDJPY,20050829,083800,110.25,110.27,110.25,110.27
USDJPY,20050829,083900,110.28,110.31,110.28,110.31
USDJPY,20050829,084000,110.31,110.31,110.30,110.31
USDJPY,20050829,084100,110.31,110.31,110.30,110.30
USDJPY,20050829,084200,110.29,110.30,110.29,110.30
USDJPY,20050829,084300,110.31,110.31,110.31,110.31
USDJPY,20050829,084400,110.32,110.33,110.32,110.32
USDJPY,20050829,084500,110.32,110.32,110.30,110.31
USDJPY,20050829,084600,110.30,110.30,110.28,110.28
USDJPY,20050829,084700,110.27,110.27,110.26,110.26
USDJPY,20050829,084800,110.25,110.25,110.24,110.25
USDJPY,20050829,084900,110.25,110.25,110.25,110.25
USDJPY,20050829,085000,110.26,110.26,110.26,110.26
USDJPY,20050829,085100,110.26,110.26,110.24,110.25
USDJPY,20050829,085200,110.25,110.25,110.25,110.25
USDJPY,20050829,085300,110.25,110.25,110.25,110.25
USDJPY,20050829,085400,110.25,110.26,110.25,110.26
USDJPY,20050829,085500,110.27,110.28,110.27,110.27
USDJPY,20050829,085600,110.28,110.28,110.24,110.24
USDJPY,20050829,085700,110.25,110.25,110.25,110.25
USDJPY,20050829,085800,110.26,110.26,110.24,110.24
USDJPY,20050829,085900,110.23,110.24,110.22,110.22
USDJPY,20050829,090000,110.22,110.22,110.21,110.21
USDJPY,20050829,090100,110.20,110.21,110.20,110.21
USDJPY,20050829,090200,110.20,110.20,110.19,110.19
USDJPY,20050829,090300,110.20,110.21,110.19,110.21
USDJPY,20050829,090400,110.21,110.22,110.21,110.22
USDJPY,20050829,090500,110.22,110.25,110.22,110.25
USDJPY,20050829,090600,110.24,110.25,110.24,110.25
USDJPY,20050829,090700,110.25,110.25,110.24,110.25
USDJPY,20050829,090800,110.25,110.26,110.25,110.26
USDJPY,20050829,090900,110.26,110.26,110.25,110.26
USDJPY,20050829,091000,110.25,110.26,110.25,110.26
USDJPY,20050829,091100,110.26,110.27,110.26,110.27
USDJPY,20050829,091200,110.27,110.27,110.26,110.26
USDJPY,20050829,091300,110.26,110.26,110.25,110.26
USDJPY,20050829,091400,110.25,110.27,110.25,110.27
USDJPY,20050829,091500,110.27,110.28,110.27,110.27
USDJPY,20050829,091600,110.26,110.26,110.26,110.26
USDJPY,20050829,091700,110.26,110.28,110.26,110.27
USDJPY,20050829,091800,110.27,110.27,110.25,110.26
USDJPY,20050829,091900,110.25,110.26,110.25,110.26
USDJPY,20050829,092000,110.26,110.26,110.25,110.26
USDJPY,20050829,092100,110.26,110.26,110.25,110.25
USDJPY,20050829,092200,110.25,110.26,110.25,110.26
USDJPY,20050829,092300,110.26,110.26,110.26,110.26
USDJPY,20050829,092400,110.26,110.26,110.25,110.25
USDJPY,20050829,092500,110.25,110.25,110.23,110.23
USDJPY,20050829,092600,110.24,110.25,110.24,110.25
USDJPY,20050829,092700,110.24,110.25,110.23,110.25
USDJPY,20050829,092800,110.25,110.25,110.23,110.23
USDJPY,20050829,092900,110.23,110.24,110.23,110.23
USDJPY,20050829,093000,110.22,110.22,110.22,110.22
USDJPY,20050829,093100,110.22,110.22,110.22,110.22
USDJPY,20050829,093200,110.23,110.23,110.23,110.23
USDJPY,20050829,093300,110.23,110.24,110.23,110.24
USDJPY,20050829,093400,110.24,110.26,110.23,110.26
USDJPY,20050829,093500,110.26,110.26,110.25,110.25
USDJPY,20050829,093600,110.25,110.25,110.23,110.23
USDJPY,20050829,093700,110.23,110.24,110.23,110.24
USDJPY,20050829,093800,110.23,110.24,110.23,110.23
USDJPY,20050829,093900,110.23,110.23,110.22,110.22
USDJPY,20050829,094000,110.22,110.22,110.22,110.22
USDJPY,20050829,094100,110.22,110.22,110.22,110.22
USDJPY,20050829,094200,110.22,110.22,110.22,110.22
USDJPY,20050829,094300,110.21,110.21,110.20,110.20
USDJPY,20050829,094400,110.19,110.19,110.18,110.19
USDJPY,20050829,094500,110.19,110.20,110.19,110.20
USDJPY,20050829,094600,110.21,110.22,110.21,110.22
USDJPY,20050829,094700,110.22,110.22,110.18,110.18
USDJPY,20050829,094800,110.17,110.17,110.17,110.17
USDJPY,20050829,094900,110.17,110.18,110.17,110.18
USDJPY,20050829,095000,110.18,110.20,110.18,110.19
USDJPY,20050829,095100,110.20,110.21,110.20,110.20
USDJPY,20050829,095200,110.20,110.20,110.20,110.20
USDJPY,20050829,095300,110.20,110.21,110.20,110.21
USDJPY,20050829,095400,110.22,110.22,110.21,110.21
USDJPY,20050829,095500,110.22,110.22,110.21,110.21
USDJPY,20050829,095600,110.22,110.23,110.22,110.23
USDJPY,20050829,095700,110.24,110.25,110.23,110.23
USDJPY,20050829,095800,110.24,110.24,110.24,110.24
USDJPY,20050829,095900,110.25,110.27,110.25,110.27
USDJPY,20050829,100000,110.27,110.27,110.26,110.26
USDJPY,20050829,100100,110.26,110.27,110.26,110.27
USDJPY,20050829,100200,110.27,110.28,110.27,110.28
USDJPY,20050829,100300,110.28,110.29,110.28,110.28
USDJPY,20050829,100400,110.29,110.29,110.29,110.29
USDJPY,20050829,100500,110.28,110.28,110.27,110.28
USDJPY,20050829,100600,110.28,110.28,110.28,110.28
USDJPY,20050829,100700,110.28,110.28,110.27,110.28
USDJPY,20050829,100800,110.28,110.30,110.28,110.30
USDJPY,20050829,100900,110.30,110.30,110.29,110.29
USDJPY,20050829,101000,110.28,110.29,110.28,110.29
USDJPY,20050829,101100,110.29,110.29,110.29,110.29
USDJPY,20050829,101200,110.29,110.29,110.28,110.29
USDJPY,20050829,101300,110.29,110.29,110.29,110.29
USDJPY,20050829,101400,110.29,110.31,110.29,110.31
USDJPY,20050829,101500,110.32,110.32,110.29,110.29
USDJPY,20050829,101600,110.30,110.30,110.29,110.30
USDJPY,20050829,101700,110.29,110.30,110.29,110.29
USDJPY,20050829,101800,110.29,110.29,110.28,110.28
USDJPY,20050829,101900,110.28,110.28,110.28,110.28
USDJPY,20050829,102000,110.28,110.28,110.28,110.28
USDJPY,20050829,102100,110.28,110.28,110.28,110.28
USDJPY,20050829,102200,110.28,110.28,110.28,110.28
USDJPY,20050829,102300,110.28,110.28,110.25,110.26
USDJPY,20050829,102400,110.26,110.26,110.25,110.25
USDJPY,20050829,102500,110.25,110.26,110.25,110.26
USDJPY,20050829,102600,110.25,110.25,110.24,110.25
USDJPY,20050829,102700,110.25,110.26,110.25,110.26
USDJPY,20050829,102800,110.26,110.26,110.25,110.25
USDJPY,20050829,102900,110.25,110.25,110.25,110.25
USDJPY,20050829,103000,110.25,110.25,110.24,110.25
USDJPY,20050829,103100,110.25,110.26,110.25,110.26
USDJPY,20050829,103200,110.26,110.26,110.25,110.25
USDJPY,20050829,103300,110.25,110.26,110.25,110.26
USDJPY,20050829,103400,110.25,110.27,110.25,110.25
USDJPY,20050829,103500,110.26,110.28,110.26,110.28
USDJPY,20050829,103600,110.28,110.29,110.28,110.28
USDJPY,20050829,103700,110.28,110.28,110.28,110.28
USDJPY,20050829,103800,110.28,110.28,110.28,110.28
USDJPY,20050829,103900,110.28,110.31,110.28,110.31
USDJPY,20050829,104000,110.31,110.31,110.31,110.31
USDJPY,20050829,104100,110.31,110.31,110.29,110.29
USDJPY,20050829,104200,110.30,110.31,110.29,110.31
USDJPY,20050829,104300,110.30,110.31,110.29,110.29
USDJPY,20050829,104400,110.30,110.31,110.30,110.31
USDJPY,20050829,104500,110.32,110.32,110.30,110.31
USDJPY,20050829,104600,110.31,110.31,110.29,110.30
USDJPY,20050829,104700,110.29,110.30,110.29,110.29
USDJPY,20050829,104800,110.29,110.30,110.29,110.30
USDJPY,20050829,104900,110.29,110.30,110.28,110.28
USDJPY,20050829,105000,110.29,110.30,110.29,110.29
USDJPY,20050829,105100,110.30,110.30,110.28,110.28
USDJPY,20050829,105200,110.29,110.30,110.29,110.29
USDJPY,20050829,105300,110.29,110.29,110.28,110.28
USDJPY,20050829,105400,110.29,110.30,110.29,110.30
USDJPY,20050829,105500,110.29,110.30,110.29,110.30
USDJPY,20050829,105600,110.30,110.31,110.29,110.31
USDJPY,20050829,105700,110.31,110.32,110.31,110.31
USDJPY,20050829,105800,110.31,110.32,110.31,110.32
USDJPY,20050829,105900,110.31,110.32,110.31,110.31
USDJPY,20050829,110000,110.32,110.33,110.32,110.32
USDJPY,20050829,110100,110.31,110.32,110.31,110.32
USDJPY,20050829,110200,110.33,110.34,110.33,110.33
USDJPY,20050829,110300,110.32,110.32,110.31,110.31
USDJPY,20050829,110400,110.31,110.32,110.31,110.31
USDJPY,20050829,110500,110.31,110.32,110.31,110.31
USDJPY,20050829,110600,110.32,110.32,110.30,110.31
USDJPY,20050829,110700,110.31,110.31,110.30,110.31
USDJPY,20050829,110800,110.31,110.31,110.31,110.31
USDJPY,20050829,110900,110.32,110.32,110.31,110.31
USDJPY,20050829,111000,110.32,110.32,110.30,110.31
USDJPY,20050829,111100,110.30,110.30,110.29,110.30
USDJPY,20050829,111200,110.30,110.31,110.29,110.29
USDJPY,20050829,111300,110.31,110.31,110.30,110.31
USDJPY,20050829,111400,110.31,110.32,110.31,110.31
USDJPY,20050829,111500,110.31,110.31,110.31,110.31
USDJPY,20050829,111600,110.31,110.31,110.31,110.31
USDJPY,20050829,111700,110.31,110.32,110.31,110.31
USDJPY,20050829,111800,110.31,110.31,110.31,110.31
USDJPY,20050829,111900,110.31,110.31,110.29,110.29
USDJPY,20050829,112000,110.29,110.31,110.29,110.31
USDJPY,20050829,112100,110.29,110.31,110.29,110.31
USDJPY,20050829,112200,110.29,110.30,110.29,110.30
USDJPY,20050829,112300,110.30,110.31,110.29,110.30
USDJPY,20050829,112400,110.29,110.30,110.29,110.29
USDJPY,20050829,112500,110.29,110.30,110.29,110.29
USDJPY,20050829,112600,110.28,110.30,110.28,110.29
USDJPY,20050829,112700,110.28,110.30,110.28,110.29
USDJPY,20050829,112800,110.30,110.31,110.30,110.31
USDJPY,20050829,112900,110.29,110.30,110.29,110.30
USDJPY,20050829,113000,110.30,110.30,110.29,110.29
USDJPY,20050829,113100,110.29,110.30,110.29,110.29
USDJPY,20050829,113200,110.30,110.30,110.29,110.29
USDJPY,20050829,113300,110.29,110.30,110.29,110.30
USDJPY,20050829,113400,110.29,110.30,110.29,110.29
USDJPY,20050829,113500,110.30,110.31,110.30,110.31
USDJPY,20050829,113600,110.30,110.31,110.29,110.31
USDJPY,20050829,113700,110.31,110.32,110.31,110.32
USDJPY,20050829,113800,110.33,110.36,110.33,110.36
USDJPY,20050829,113900,110.35,110.35,110.34,110.34
USDJPY,20050829,114000,110.34,110.36,110.33,110.35
USDJPY,20050829,114100,110.34,110.35,110.34,110.34
USDJPY,20050829,114200,110.34,110.35,110.34,110.35
USDJPY,20050829,114300,110.36,110.37,110.36,110.37
USDJPY,20050829,114400,110.37,110.37,110.36,110.36
USDJPY,20050829,114500,110.37,110.37,110.37,110.37
USDJPY,20050829,114600,110.37,110.39,110.36,110.39
USDJPY,20050829,114700,110.38,110.39,110.38,110.39
USDJPY,20050829,114800,110.40,110.40,110.39,110.40
USDJPY,20050829,114900,110.39,110.39,110.36,110.36
USDJPY,20050829,115000,110.35,110.35,110.34,110.35
USDJPY,20050829,115100,110.36,110.36,110.34,110.34
USDJPY,20050829,115200,110.35,110.35,110.34,110.35
USDJPY,20050829,115300,110.35,110.35,110.34,110.35
USDJPY,20050829,115400,110.36,110.36,110.36,110.36
USDJPY,20050829,115500,110.36,110.36,110.35,110.36
USDJPY,20050829,115600,110.36,110.37,110.36,110.37
USDJPY,20050829,115700,110.37,110.38,110.37,110.38
USDJPY,20050829,115800,110.39,110.40,110.38,110.39
USDJPY,20050829,115900,110.40,110.40,110.40,110.40
USDJPY,20050829,120000,110.39,110.39,110.39,110.39
USDJPY,20050829,120100,110.38,110.39,110.37,110.38
USDJPY,20050829,120200,110.37,110.37,110.37,110.37
USDJPY,20050829,120300,110.37,110.40,110.37,110.39
USDJPY,20050829,120400,110.40,110.40,110.39,110.39
USDJPY,20050829,120500,110.39,110.39,110.39,110.39
USDJPY,20050829,120600,110.39,110.39,110.39,110.39
USDJPY,20050829,120700,110.39,110.39,110.38,110.39
USDJPY,20050829,120800,110.39,110.39,110.37,110.38
USDJPY,20050829,120900,110.37,110.39,110.37,110.38
USDJPY,20050829,121000,110.37,110.39,110.37,110.37
USDJPY,20050829,121100,110.39,110.39,110.39,110.39
USDJPY,20050829,121200,110.39,110.40,110.39,110.39
USDJPY,20050829,121300,110.40,110.40,110.39,110.39
USDJPY,20050829,121400,110.40,110.40,110.39,110.40
USDJPY,20050829,121500,110.39,110.39,110.39,110.39
USDJPY,20050829,121600,110.39,110.40,110.39,110.39
USDJPY,20050829,121700,110.39,110.40,110.39,110.40
USDJPY,20050829,121800,110.39,110.39,110.39,110.39
USDJPY,20050829,121900,110.40,110.40,110.39,110.40
USDJPY,20050829,122000,110.40,110.42,110.40,110.42
USDJPY,20050829,122100,110.42,110.42,110.42,110.42
USDJPY,20050829,122200,110.42,110.42,110.42,110.42
USDJPY,20050829,122300,110.41,110.42,110.40,110.40
USDJPY,20050829,122400,110.42,110.42,110.42,110.42
USDJPY,20050829,122500,110.42,110.42,110.41,110.42
USDJPY,20050829,122600,110.41,110.42,110.41,110.42
USDJPY,20050829,122700,110.42,110.42,110.42,110.42
USDJPY,20050829,122800,110.42,110.42,110.42,110.42
USDJPY,20050829,122900,110.41,110.42,110.41,110.42
USDJPY,20050829,123000,110.42,110.42,110.42,110.42
USDJPY,20050829,123100,110.42,110.42,110.42,110.42
USDJPY,20050829,123200,110.42,110.45,110.42,110.44
USDJPY,20050829,123300,110.45,110.45,110.44,110.44
USDJPY,20050829,123400,110.44,110.45,110.44,110.45
USDJPY,20050829,123500,110.46,110.46,110.42,110.43
USDJPY,20050829,123600,110.44,110.45,110.44,110.45
USDJPY,20050829,123700,110.44,110.44,110.44,110.44
USDJPY,20050829,123800,110.45,110.45,110.44,110.45
USDJPY,20050829,123900,110.46,110.46,110.45,110.45
USDJPY,20050829,124000,110.45,110.46,110.45,110.45
USDJPY,20050829,124100,110.45,110.46,110.44,110.46
USDJPY,20050829,124200,110.45,110.45,110.44,110.44
USDJPY,20050829,124300,110.45,110.45,110.44,110.45
USDJPY,20050829,124400,110.45,110.53,110.45,110.53
USDJPY,20050829,124500,110.54,110.55,110.54,110.54
USDJPY,20050829,124600,110.55,110.55,110.54,110.54
USDJPY,20050829,124700,110.55,110.55,110.54,110.54
USDJPY,20050829,124800,110.54,110.55,110.54,110.54
USDJPY,20050829,124900,110.55,110.55,110.53,110.54
USDJPY,20050829,125000,110.55,110.56,110.55,110.56
USDJPY,20050829,125100,110.55,110.55,110.49,110.49
USDJPY,20050829,125200,110.48,110.50,110.48,110.50
USDJPY,20050829,125300,110.50,110.51,110.49,110.51
USDJPY,20050829,125400,110.51,110.52,110.51,110.52
USDJPY,20050829,125500,110.53,110.53,110.51,110.51
USDJPY,20050829,125600,110.52,110.52,110.50,110.51
USDJPY,20050829,125700,110.52,110.52,110.51,110.52
USDJPY,20050829,125800,110.53,110.53,110.51,110.53
USDJPY,20050829,125900,110.53,110.53,110.53,110.53
USDJPY,20050829,130000,110.53,110.53,110.51,110.52
USDJPY,20050829,130100,110.53,110.53,110.53,110.53
USDJPY,20050829,130200,110.53,110.53,110.53,110.53
USDJPY,20050829,130300,110.53,110.53,110.53,110.53
USDJPY,20050829,130400,110.53,110.54,110.53,110.54
USDJPY,20050829,130500,110.54,110.55,110.53,110.53
USDJPY,20050829,130600,110.54,110.54,110.53,110.54
USDJPY,20050829,130700,110.53,110.53,110.53,110.53
USDJPY,20050829,130800,110.53,110.54,110.53,110.53
USDJPY,20050829,130900,110.53,110.53,110.52,110.52
USDJPY,20050829,131000,110.52,110.53,110.51,110.51
USDJPY,20050829,131100,110.52,110.53,110.51,110.53
USDJPY,20050829,131200,110.52,110.53,110.52,110.53
USDJPY,20050829,131300,110.52,110.52,110.50,110.51
USDJPY,20050829,131400,110.51,110.52,110.51,110.51
USDJPY,20050829,131500,110.51,110.52,110.51,110.51
USDJPY,20050829,131600,110.50,110.51,110.50,110.50
USDJPY,20050829,131700,110.50,110.50,110.50,110.50
USDJPY,20050829,131800,110.50,110.51,110.50,110.51
USDJPY,20050829,131900,110.51,110.52,110.51,110.51
USDJPY,20050829,132000,110.51,110.51,110.51,110.51
USDJPY,20050829,132100,110.50,110.51,110.50,110.50
USDJPY,20050829,132200,110.50,110.50,110.48,110.48
USDJPY,20050829,132300,110.47,110.47,110.46,110.47
USDJPY,20050829,132400,110.46,110.48,110.46,110.48
USDJPY,20050829,132500,110.47,110.47,110.46,110.46
USDJPY,20050829,132600,110.46,110.47,110.46,110.46
USDJPY,20050829,132700,110.46,110.47,110.46,110.47
USDJPY,20050829,132800,110.48,110.48,110.46,110.46
USDJPY,20050829,132900,110.47,110.47,110.46,110.46
USDJPY,20050829,133000,110.45,110.46,110.44,110.45
USDJPY,20050829,133100,110.44,110.44,110.43,110.44
USDJPY,20050829,133200,110.43,110.43,110.42,110.43
USDJPY,20050829,133300,110.44,110.44,110.42,110.43
USDJPY,20050829,133400,110.43,110.43,110.42,110.42
USDJPY,20050829,133500,110.42,110.42,110.42,110.42
USDJPY,20050829,133600,110.40,110.41,110.38,110.38
USDJPY,20050829,133700,110.39,110.40,110.39,110.40
USDJPY,20050829,133800,110.40,110.40,110.39,110.40
USDJPY,20050829,133900,110.41,110.42,110.40,110.41
USDJPY,20050829,134000,110.40,110.41,110.39,110.39
USDJPY,20050829,134100,110.39,110.40,110.39,110.40
USDJPY,20050829,134200,110.41,110.41,110.40,110.40
USDJPY,20050829,134300,110.40,110.40,110.38,110.38
USDJPY,20050829,134400,110.38,110.39,110.38,110.39
USDJPY,20050829,134500,110.39,110.41,110.39,110.41
USDJPY,20050829,134600,110.40,110.42,110.40,110.40
USDJPY,20050829,134700,110.39,110.40,110.39,110.40
USDJPY,20050829,134800,110.39,110.39,110.38,110.39
USDJPY,20050829,134900,110.39,110.40,110.39,110.39
USDJPY,20050829,135000,110.39,110.39,110.39,110.39
USDJPY,20050829,135100,110.39,110.40,110.39,110.40
USDJPY,20050829,135200,110.40,110.40,110.38,110.38
USDJPY,20050829,135300,110.38,110.39,110.38,110.39
USDJPY,20050829,135400,110.38,110.40,110.38,110.39
USDJPY,20050829,135500,110.39,110.39,110.39,110.39
USDJPY,20050829,135600,110.39,110.39,110.37,110.38
USDJPY,20050829,135700,110.38,110.38,110.34,110.34
USDJPY,20050829,135800,110.33,110.33,110.31,110.31
USDJPY,20050829,135900,110.31,110.32,110.29,110.32
USDJPY,20050829,140000,110.33,110.36,110.31,110.36
USDJPY,20050829,140100,110.36,110.39,110.36,110.39
USDJPY,20050829,140200,110.38,110.38,110.37,110.38
USDJPY,20050829,140300,110.38,110.39,110.38,110.39
USDJPY,20050829,140400,110.39,110.39,110.38,110.38
USDJPY,20050829,140500,110.37,110.38,110.37,110.38
USDJPY,20050829,140600,110.37,110.38,110.37,110.38
USDJPY,20050829,140700,110.38,110.39,110.38,110.39
USDJPY,20050829,140800,110.38,110.38,110.37,110.38
USDJPY,20050829,140900,110.37,110.39,110.37,110.38
USDJPY,20050829,141000,110.39,110.40,110.38,110.38
USDJPY,20050829,141100,110.37,110.39,110.37,110.39
USDJPY,20050829,141200,110.38,110.39,110.38,110.39
USDJPY,20050829,141300,110.38,110.40,110.37,110.40
USDJPY,20050829,141400,110.41,110.42,110.41,110.42
USDJPY,20050829,141500,110.42,110.42,110.40,110.40
USDJPY,20050829,141600,110.41,110.44,110.40,110.44
USDJPY,20050829,141700,110.45,110.46,110.45,110.46
USDJPY,20050829,141800,110.46,110.46,110.44,110.44
USDJPY,20050829,141900,110.44,110.44,110.44,110.44
USDJPY,20050829,142000,110.43,110.43,110.41,110.42
USDJPY,20050829,142100,110.43,110.44,110.43,110.44
USDJPY,20050829,142200,110.45,110.46,110.44,110.45
USDJPY,20050829,142300,110.46,110.47,110.45,110.47
USDJPY,20050829,142400,110.46,110.48,110.46,110.48
USDJPY,20050829,142500,110.47,110.51,110.47,110.50
USDJPY,20050829,142600,110.51,110.53,110.51,110.52
USDJPY,20050829,142700,110.51,110.51,110.50,110.51
USDJPY,20050829,142800,110.52,110.54,110.52,110.54
USDJPY,20050829,142900,110.55,110.55,110.53,110.53
USDJPY,20050829,143000,110.53,110.54,110.53,110.53
USDJPY,20050829,143100,110.53,110.54,110.53,110.54
USDJPY,20050829,143200,110.55,110.55,110.53,110.54
USDJPY,20050829,143300,110.53,110.53,110.50,110.50
USDJPY,20050829,143400,110.50,110.50,110.50,110.50
USDJPY,20050829,143500,110.49,110.50,110.46,110.46
USDJPY,20050829,143600,110.44,110.45,110.43,110.43
USDJPY,20050829,143700,110.44,110.45,110.44,110.44
USDJPY,20050829,143800,110.45,110.45,110.44,110.45
USDJPY,20050829,143900,110.44,110.45,110.44,110.44
USDJPY,20050829,144000,110.45,110.46,110.45,110.46
USDJPY,20050829,144100,110.47,110.49,110.47,110.49
USDJPY,20050829,144200,110.48,110.48,110.47,110.47
USDJPY,20050829,144300,110.48,110.50,110.47,110.50
USDJPY,20050829,144400,110.51,110.52,110.51,110.51
USDJPY,20050829,144500,110.53,110.53,110.53,110.53
USDJPY,20050829,144600,110.53,110.53,110.50,110.51
USDJPY,20050829,144700,110.50,110.52,110.50,110.50
USDJPY,20050829,144800,110.51,110.52,110.50,110.50
USDJPY,20050829,144900,110.51,110.52,110.51,110.51
USDJPY,20050829,145000,110.50,110.51,110.50,110.50
USDJPY,20050829,145100,110.50,110.51,110.50,110.51
USDJPY,20050829,145200,110.50,110.51,110.50,110.51
USDJPY,20050829,145300,110.52,110.52,110.50,110.51
USDJPY,20050829,145400,110.50,110.50,110.47,110.47
USDJPY,20050829,145500,110.48,110.50,110.48,110.50
USDJPY,20050829,145600,110.50,110.50,110.48,110.48
USDJPY,20050829,145700,110.48,110.48,110.47,110.48
USDJPY,20050829,145800,110.49,110.49,110.48,110.48
USDJPY,20050829,145900,110.47,110.48,110.47,110.48
USDJPY,20050829,150000,110.47,110.50,110.47,110.47
USDJPY,20050829,150100,110.48,110.48,110.47,110.47
USDJPY,20050829,150200,110.47,110.49,110.47,110.49
USDJPY,20050829,150300,110.50,110.50,110.50,110.50
USDJPY,20050829,150400,110.50,110.50,110.47,110.47
USDJPY,20050829,150500,110.48,110.48,110.47,110.47
USDJPY,20050829,150600,110.48,110.50,110.48,110.50
USDJPY,20050829,150700,110.50,110.50,110.49,110.50
USDJPY,20050829,150800,110.50,110.50,110.47,110.50
USDJPY,20050829,150900,110.50,110.50,110.50,110.50
USDJPY,20050829,151000,110.50,110.50,110.50,110.50
USDJPY,20050829,151100,110.50,110.50,110.50,110.50
USDJPY,20050829,151200,110.48,110.50,110.47,110.50
USDJPY,20050829,151300,110.50,110.50,110.50,110.50
USDJPY,20050829,151400,110.48,110.49,110.47,110.49
USDJPY,20050829,151500,110.50,110.50,110.50,110.50
USDJPY,20050829,151600,110.50,110.51,110.50,110.51
USDJPY,20050829,151700,110.50,110.51,110.50,110.50
USDJPY,20050829,151800,110.50,110.50,110.49,110.50
USDJPY,20050829,151900,110.50,110.50,110.50,110.50
USDJPY,20050829,152000,110.50,110.50,110.49,110.50
USDJPY,20050829,152100,110.50,110.50,110.50,110.50
USDJPY,20050829,152200,110.51,110.52,110.50,110.50
USDJPY,20050829,152300,110.50,110.50,110.49,110.50
USDJPY,20050829,152400,110.50,110.50,110.49,110.49
USDJPY,20050829,152500,110.50,110.50,110.48,110.48
USDJPY,20050829,152600,110.49,110.50,110.48,110.48
USDJPY,20050829,152700,110.49,110.52,110.49,110.52
USDJPY,20050829,152800,110.51,110.53,110.50,110.53
USDJPY,20050829,152900,110.52,110.52,110.51,110.52
USDJPY,20050829,153000,110.53,110.56,110.53,110.56
USDJPY,20050829,153100,110.55,110.55,110.53,110.53
USDJPY,20050829,153200,110.53,110.54,110.53,110.53
USDJPY,20050829,153300,110.52,110.53,110.51,110.53
USDJPY,20050829,153400,110.52,110.52,110.51,110.51
USDJPY,20050829,153500,110.51,110.53,110.50,110.50
USDJPY,20050829,153600,110.50,110.50,110.50,110.50
USDJPY,20050829,153700,110.50,110.50,110.48,110.48
USDJPY,20050829,153800,110.50,110.51,110.50,110.50
USDJPY,20050829,153900,110.50,110.50,110.47,110.47
USDJPY,20050829,154000,110.48,110.48,110.47,110.48
USDJPY,20050829,154100,110.47,110.49,110.47,110.49
USDJPY,20050829,154200,110.48,110.52,110.48,110.51
USDJPY,20050829,154300,110.52,110.53,110.51,110.53
USDJPY,20050829,154400,110.52,110.52,110.51,110.52
USDJPY,20050829,154500,110.51,110.51,110.49,110.49
USDJPY,20050829,154600,110.49,110.49,110.47,110.47
USDJPY,20050829,154700,110.48,110.50,110.48,110.48
USDJPY,20050829,154800,110.48,110.48,110.47,110.48
USDJPY,20050829,154900,110.48,110.50,110.48,110.50
USDJPY,20050829,155000,110.51,110.51,110.50,110.50
USDJPY,20050829,155100,110.51,110.52,110.51,110.51
USDJPY,20050829,155200,110.50,110.53,110.50,110.53
USDJPY,20050829,155300,110.52,110.53,110.52,110.53
USDJPY,20050829,155400,110.51,110.54,110.51,110.52
USDJPY,20050829,155500,110.51,110.53,110.51,110.52
USDJPY,20050829,155600,110.53,110.53,110.50,110.50
USDJPY,20050829,155700,110.51,110.51,110.50,110.51
USDJPY,20050829,155800,110.50,110.50,110.50,110.50
USDJPY,20050829,155900,110.50,110.50,110.50,110.50
USDJPY,20050829,160000,110.51,110.51,110.50,110.50
USDJPY,20050829,160100,110.51,110.51,110.50,110.51
USDJPY,20050829,160200,110.50,110.52,110.50,110.52
USDJPY,20050829,160300,110.51,110.52,110.51,110.51
USDJPY,20050829,160400,110.51,110.52,110.51,110.52
USDJPY,20050829,160500,110.52,110.52,110.51,110.52
USDJPY,20050829,160600,110.53,110.54,110.53,110.54
USDJPY,20050829,160700,110.53,110.53,110.52,110.53
USDJPY,20050829,160800,110.53,110.53,110.53,110.53
USDJPY,20050829,160900,110.53,110.53,110.51,110.53
USDJPY,20050829,161000,110.52,110.52,110.51,110.52
USDJPY,20050829,161100,110.50,110.53,110.50,110.53
USDJPY,20050829,161200,110.54,110.54,110.51,110.51
USDJPY,20050829,161300,110.53,110.53,110.51,110.52
USDJPY,20050829,161400,110.51,110.52,110.50,110.50
USDJPY,20050829,161500,110.51,110.51,110.50,110.50
USDJPY,20050829,161600,110.50,110.53,110.50,110.53
USDJPY,20050829,161700,110.53,110.54,110.53,110.54
USDJPY,20050829,161800,110.55,110.55,110.52,110.53
USDJPY,20050829,161900,110.54,110.56,110.53,110.56
USDJPY,20050829,162000,110.57,110.59,110.57,110.59
USDJPY,20050829,162100,110.59,110.59,110.59,110.59
USDJPY,20050829,162200,110.58,110.58,110.57,110.57
USDJPY,20050829,162300,110.58,110.58,110.56,110.56
USDJPY,20050829,162400,110.56,110.56,110.55,110.56
USDJPY,20050829,162500,110.56,110.57,110.56,110.56
USDJPY,20050829,162600,110.55,110.56,110.54,110.56
USDJPY,20050829,162700,110.56,110.56,110.55,110.55
USDJPY,20050829,162800,110.55,110.56,110.55,110.56
USDJPY,20050829,162900,110.56,110.56,110.53,110.53
USDJPY,20050829,163000,110.53,110.53,110.50,110.50
USDJPY,20050829,163100,110.51,110.52,110.50,110.51
USDJPY,20050829,163200,110.52,110.53,110.51,110.53
USDJPY,20050829,163300,110.52,110.52,110.50,110.52
USDJPY,20050829,163400,110.51,110.51,110.50,110.50
USDJPY,20050829,163500,110.50,110.50,110.48,110.48
USDJPY,20050829,163600,110.47,110.48,110.46,110.46
USDJPY,20050829,163700,110.45,110.45,110.42,110.44
USDJPY,20050829,163800,110.43,110.44,110.43,110.44
USDJPY,20050829,163900,110.44,110.44,110.44,110.44
USDJPY,20050829,164000,110.44,110.45,110.44,110.45
USDJPY,20050829,164100,110.46,110.46,110.44,110.44
USDJPY,20050829,164200,110.44,110.44,110.42,110.42
USDJPY,20050829,164300,110.42,110.42,110.42,110.42
USDJPY,20050829,164400,110.43,110.43,110.39,110.39
USDJPY,20050829,164500,110.40,110.44,110.40,110.44
USDJPY,20050829,164600,110.44,110.45,110.44,110.45
USDJPY,20050829,164700,110.44,110.45,110.44,110.44
USDJPY,20050829,164800,110.45,110.45,110.44,110.44
USDJPY,20050829,164900,110.44,110.50,110.44,110.50
USDJPY,20050829,165000,110.51,110.52,110.51,110.52
USDJPY,20050829,165100,110.53,110.53,110.53,110.53
USDJPY,20050829,165200,110.54,110.54,110.53,110.53
USDJPY,20050829,165300,110.53,110.53,110.51,110.52
USDJPY,20050829,165400,110.51,110.52,110.51,110.52
USDJPY,20050829,165500,110.51,110.54,110.51,110.54
USDJPY,20050829,165600,110.53,110.54,110.53,110.53
USDJPY,20050829,165700,110.54,110.54,110.53,110.54
USDJPY,20050829,165800,110.53,110.53,110.51,110.51
USDJPY,20050829,165900,110.52,110.52,110.51,110.51
USDJPY,20050829,170000,110.53,110.53,110.52,110.53
USDJPY,20050829,170100,110.52,110.53,110.48,110.48
USDJPY,20050829,170200,110.49,110.50,110.49,110.50
USDJPY,20050829,170300,110.50,110.50,110.48,110.48
USDJPY,20050829,170400,110.49,110.49,110.46,110.47
USDJPY,20050829,170500,110.46,110.46,110.44,110.44
USDJPY,20050829,170600,110.44,110.46,110.44,110.46
USDJPY,20050829,170700,110.47,110.47,110.45,110.47
USDJPY,20050829,170800,110.47,110.50,110.47,110.50
USDJPY,20050829,170900,110.50,110.52,110.50,110.52
USDJPY,20050829,171000,110.53,110.56,110.52,110.56
USDJPY,20050829,171100,110.55,110.55,110.53,110.53
USDJPY,20050829,171200,110.53,110.53,110.51,110.53
USDJPY,20050829,171300,110.53,110.53,110.53,110.53
USDJPY,20050829,171400,110.54,110.54,110.54,110.54
USDJPY,20050829,171500,110.54,110.54,110.52,110.54
USDJPY,20050829,171600,110.55,110.55,110.53,110.53
USDJPY,20050829,171700,110.54,110.54,110.53,110.54
USDJPY,20050829,171800,110.55,110.56,110.54,110.55
USDJPY,20050829,171900,110.54,110.55,110.54,110.54
USDJPY,20050829,172000,110.53,110.53,110.52,110.53
USDJPY,20050829,172100,110.53,110.53,110.51,110.51
USDJPY,20050829,172200,110.52,110.52,110.50,110.50
USDJPY,20050829,172300,110.50,110.50,110.50,110.50
USDJPY,20050829,172400,110.51,110.51,110.50,110.51
USDJPY,20050829,172500,110.50,110.51,110.50,110.50
USDJPY,20050829,172600,110.49,110.49,110.47,110.47
USDJPY,20050829,172700,110.47,110.48,110.47,110.47
USDJPY,20050829,172800,110.48,110.49,110.47,110.47
USDJPY,20050829,172900,110.47,110.48,110.47,110.48
USDJPY,20050829,173000,110.49,110.49,110.47,110.48
USDJPY,20050829,173100,110.47,110.48,110.47,110.48
USDJPY,20050829,173200,110.48,110.50,110.48,110.49
USDJPY,20050829,173300,110.49,110.50,110.49,110.50
USDJPY,20050829,173400,110.51,110.51,110.47,110.47
USDJPY,20050829,173500,110.48,110.50,110.48,110.49
USDJPY,20050829,173600,110.50,110.50,110.48,110.50
USDJPY,20050829,173700,110.50,110.50,110.47,110.50
USDJPY,20050829,173800,110.48,110.48,110.48,110.48
USDJPY,20050829,173900,110.47,110.48,110.47,110.47
USDJPY,20050829,174000,110.47,110.47,110.45,110.45
USDJPY,20050829,174100,110.46,110.48,110.46,110.48
USDJPY,20050829,174200,110.47,110.48,110.47,110.47
USDJPY,20050829,174300,110.47,110.47,110.47,110.47
USDJPY,20050829,174400,110.48,110.48,110.45,110.45
USDJPY,20050829,174500,110.44,110.44,110.44,110.44
USDJPY,20050829,174600,110.44,110.46,110.44,110.46
USDJPY,20050829,174700,110.45,110.47,110.45,110.47
USDJPY,20050829,174800,110.47,110.48,110.47,110.48
USDJPY,20050829,174900,110.47,110.48,110.47,110.48
USDJPY,20050829,175000,110.48,110.49,110.48,110.48
USDJPY,20050829,175100,110.49,110.51,110.49,110.51
USDJPY,20050829,175200,110.51,110.52,110.51,110.51
USDJPY,20050829,175300,110.51,110.52,110.51,110.51
USDJPY,20050829,175400,110.51,110.52,110.51,110.51
USDJPY,20050829,175500,110.51,110.51,110.50,110.51
USDJPY,20050829,175600,110.50,110.51,110.50,110.50
USDJPY,20050829,175700,110.51,110.52,110.50,110.51
USDJPY,20050829,175800,110.52,110.54,110.52,110.54
USDJPY,20050829,175900,110.53,110.54,110.52,110.53
USDJPY,20050829,180000,110.52,110.52,110.50,110.51
USDJPY,20050829,180100,110.50,110.53,110.50,110.52
USDJPY,20050829,180200,110.53,110.53,110.52,110.53
USDJPY,20050829,180300,110.53,110.59,110.53,110.57
USDJPY,20050829,180400,110.56,110.57,110.56,110.57
USDJPY,20050829,180500,110.58,110.62,110.58,110.62
USDJPY,20050829,180600,110.61,110.62,110.61,110.62
USDJPY,20050829,180700,110.61,110.62,110.61,110.61
USDJPY,20050829,180800,110.62,110.62,110.61,110.61
USDJPY,20050829,180900,110.61,110.64,110.61,110.64
USDJPY,20050829,181000,110.64,110.64,110.62,110.63
USDJPY,20050829,181100,110.62,110.64,110.62,110.64
USDJPY,20050829,181200,110.65,110.65,110.65,110.65
USDJPY,20050829,181300,110.65,110.66,110.65,110.66
USDJPY,20050829,181400,110.67,110.67,110.66,110.66
USDJPY,20050829,181500,110.65,110.66,110.65,110.65
USDJPY,20050829,181600,110.67,110.67,110.65,110.65
USDJPY,20050829,181700,110.64,110.65,110.64,110.64
USDJPY,20050829,181800,110.64,110.65,110.64,110.65
USDJPY,20050829,181900,110.65,110.66,110.64,110.66
USDJPY,20050829,182000,110.65,110.66,110.64,110.64
USDJPY,20050829,182100,110.64,110.64,110.64,110.64
USDJPY,20050829,182200,110.64,110.65,110.64,110.64
USDJPY,20050829,182300,110.65,110.66,110.64,110.64
USDJPY,20050829,182400,110.63,110.63,110.62,110.62
USDJPY,20050829,182500,110.62,110.62,110.61,110.61
USDJPY,20050829,182600,110.59,110.62,110.59,110.62
USDJPY,20050829,182700,110.62,110.62,110.61,110.62
USDJPY,20050829,182800,110.62,110.63,110.61,110.63
USDJPY,20050829,182900,110.63,110.64,110.63,110.64
USDJPY,20050829,183000,110.64,110.64,110.63,110.64
USDJPY,20050829,183100,110.63,110.63,110.57,110.57
USDJPY,20050829,183200,110.58,110.61,110.58,110.61
USDJPY,20050829,183300,110.62,110.63,110.62,110.63
USDJPY,20050829,183400,110.62,110.62,110.61,110.61
USDJPY,20050829,183500,110.60,110.60,110.58,110.58
USDJPY,20050829,183600,110.58,110.58,110.58,110.58
USDJPY,20050829,183700,110.59,110.60,110.59,110.60
USDJPY,20050829,183800,110.61,110.61,110.59,110.60
USDJPY,20050829,183900,110.59,110.59,110.57,110.58
USDJPY,20050829,184000,110.58,110.58,110.58,110.58
USDJPY,20050829,184100,110.58,110.58,110.57,110.57
USDJPY,20050829,184200,110.58,110.59,110.58,110.59
USDJPY,20050829,184300,110.59,110.59,110.58,110.58
USDJPY,20050829,184400,110.58,110.59,110.58,110.59
USDJPY,20050829,184500,110.58,110.58,110.56,110.56
USDJPY,20050829,184600,110.57,110.58,110.57,110.57
USDJPY,20050829,184700,110.57,110.58,110.57,110.58
USDJPY,20050829,184800,110.58,110.58,110.57,110.57
USDJPY,20050829,184900,110.58,110.58,110.58,110.58
USDJPY,20050829,185000,110.58,110.58,110.58,110.58
USDJPY,20050829,185100,110.57,110.59,110.57,110.59
USDJPY,20050829,185200,110.58,110.59,110.58,110.59
USDJPY,20050829,185300,110.59,110.59,110.59,110.59
USDJPY,20050829,185400,110.60,110.60,110.59,110.59
USDJPY,20050829,185500,110.60,110.60,110.59,110.60
USDJPY,20050829,185600,110.60,110.60,110.59,110.59
USDJPY,20050829,185700,110.59,110.59,110.59,110.59
USDJPY,20050829,185800,110.59,110.59,110.58,110.59
USDJPY,20050829,185900,110.59,110.59,110.58,110.58
USDJPY,20050829,190000,110.57,110.58,110.57,110.58
USDJPY,20050829,190100,110.58,110.59,110.57,110.57
USDJPY,20050829,190200,110.58,110.58,110.57,110.58
USDJPY,20050829,190300,110.59,110.59,110.59,110.59
USDJPY,20050829,190400,110.59,110.60,110.59,110.60
USDJPY,20050829,190500,110.61,110.61,110.59,110.59
USDJPY,20050829,190600,110.59,110.59,110.59,110.59
USDJPY,20050829,190700,110.58,110.58,110.56,110.56
USDJPY,20050829,190800,110.56,110.58,110.56,110.58
USDJPY,20050829,190900,110.58,110.58,110.57,110.58
USDJPY,20050829,191000,110.58,110.58,110.57,110.57
USDJPY,20050829,191100,110.58,110.58,110.57,110.58
USDJPY,20050829,191200,110.58,110.59,110.58,110.59
USDJPY,20050829,191300,110.59,110.59,110.59,110.59
USDJPY,20050829,191400,110.58,110.59,110.58,110.59
USDJPY,20050829,191500,110.59,110.60,110.59,110.59
USDJPY,20050829,191600,110.59,110.60,110.59,110.60
USDJPY,20050829,191700,110.59,110.59,110.59,110.59
USDJPY,20050829,191800,110.59,110.59,110.59,110.59
USDJPY,20050829,191900,110.59,110.59,110.59,110.59
USDJPY,20050829,192000,110.59,110.59,110.59,110.59
USDJPY,20050829,192100,110.59,110.59,110.59,110.59
USDJPY,20050829,192200,110.59,110.59,110.58,110.58
USDJPY,20050829,192300,110.58,110.58,110.58,110.58
USDJPY,20050829,192400,110.58,110.58,110.58,110.58
USDJPY,20050829,192500,110.58,110.58,110.57,110.58
USDJPY,20050829,192600,110.58,110.58,110.57,110.58
USDJPY,20050829,192700,110.57,110.58,110.57,110.58
USDJPY,20050829,192800,110.57,110.58,110.57,110.57
USDJPY,20050829,192900,110.58,110.58,110.57,110.58
USDJPY,20050829,193000,110.57,110.58,110.57,110.58
USDJPY,20050829,193100,110.57,110.58,110.57,110.57
USDJPY,20050829,193200,110.58,110.58,110.58,110.58
USDJPY,20050829,193300,110.58,110.58,110.57,110.58
USDJPY,20050829,193400,110.58,110.59,110.58,110.59
USDJPY,20050829,193500,110.59,110.59,110.58,110.58
USDJPY,20050829,193600,110.59,110.59,110.57,110.57
USDJPY,20050829,193700,110.58,110.58,110.56,110.56
USDJPY,20050829,193800,110.56,110.56,110.56,110.56
USDJPY,20050829,193900,110.57,110.57,110.56,110.56
USDJPY,20050829,194000,110.56,110.56,110.55,110.56
USDJPY,20050829,194100,110.56,110.56,110.55,110.56
USDJPY,20050829,194200,110.56,110.57,110.55,110.57
USDJPY,20050829,194300,110.58,110.58,110.57,110.57
USDJPY,20050829,194400,110.58,110.58,110.56,110.56
USDJPY,20050829,194500,110.56,110.57,110.56,110.56
USDJPY,20050829,194600,110.56,110.56,110.53,110.53
USDJPY,20050829,194700,110.52,110.52,110.51,110.52
USDJPY,20050829,194800,110.51,110.53,110.51,110.52
USDJPY,20050829,194900,110.51,110.54,110.51,110.54
USDJPY,20050829,195000,110.54,110.54,110.53,110.53
USDJPY,20050829,195100,110.54,110.54,110.51,110.51
USDJPY,20050829,195200,110.51,110.51,110.51,110.51
USDJPY,20050829,195300,110.53,110.53,110.52,110.53
USDJPY,20050829,195400,110.53,110.54,110.53,110.54
USDJPY,20050829,195500,110.54,110.54,110.53,110.53
USDJPY,20050829,195600,110.53,110.53,110.51,110.52
USDJPY,20050829,195700,110.51,110.53,110.51,110.51
USDJPY,20050829,195800,110.51,110.51,110.47,110.47
USDJPY,20050829,195900,110.48,110.48,110.48,110.48
USDJPY,20050829,200000,110.47,110.48,110.47,110.47
USDJPY,20050829,200100,110.46,110.48,110.46,110.47
USDJPY,20050829,200200,110.45,110.47,110.45,110.47
USDJPY,20050829,200300,110.48,110.50,110.48,110.48
USDJPY,20050829,200400,110.48,110.48,110.47,110.48
USDJPY,20050829,200500,110.47,110.48,110.47,110.47
USDJPY,20050829,200600,110.48,110.50,110.48,110.50
USDJPY,20050829,200700,110.50,110.51,110.50,110.51
USDJPY,20050829,200800,110.52,110.53,110.52,110.53
USDJPY,20050829,200900,110.53,110.54,110.51,110.52
USDJPY,20050829,201000,110.51,110.52,110.51,110.51
USDJPY,20050829,201100,110.51,110.52,110.51,110.52
USDJPY,20050829,201200,110.51,110.52,110.51,110.51
USDJPY,20050829,201300,110.51,110.52,110.51,110.52
USDJPY,20050829,201400,110.53,110.53,110.53,110.53
USDJPY,20050829,201500,110.53,110.53,110.51,110.53
USDJPY,20050829,201600,110.54,110.55,110.53,110.55
USDJPY,20050829,201700,110.54,110.54,110.52,110.52
USDJPY,20050829,201800,110.51,110.53,110.51,110.53
USDJPY,20050829,201900,110.52,110.53,110.52,110.52
USDJPY,20050829,202000,110.53,110.53,110.51,110.53
USDJPY,20050829,202100,110.53,110.54,110.53,110.53
USDJPY,20050829,202200,110.53,110.54,110.53,110.54
USDJPY,20050829,202300,110.55,110.58,110.55,110.57
USDJPY,20050829,202400,110.58,110.59,110.58,110.58
USDJPY,20050829,202500,110.59,110.59,110.58,110.58
USDJPY,20050829,202600,110.58,110.58,110.58,110.58
USDJPY,20050829,202700,110.58,110.59,110.58,110.58
USDJPY,20050829,202800,110.57,110.57,110.54,110.54
USDJPY,20050829,202900,110.53,110.53,110.53,110.53
USDJPY,20050829,203000,110.53,110.53,110.53,110.53
USDJPY,20050829,203100,110.53,110.54,110.53,110.53
USDJPY,20050829,203200,110.54,110.54,110.53,110.54
USDJPY,20050829,203300,110.53,110.54,110.53,110.54
USDJPY,20050829,203400,110.55,110.58,110.55,110.58
USDJPY,20050829,203500,110.59,110.61,110.59,110.60
USDJPY,20050829,203600,110.60,110.61,110.59,110.61
USDJPY,20050829,203700,110.61,110.61,110.60,110.60
USDJPY,20050829,203800,110.59,110.60,110.59,110.60
USDJPY,20050829,203900,110.59,110.61,110.59,110.61
USDJPY,20050829,204000,110.60,110.63,110.60,110.63
USDJPY,20050829,204100,110.63,110.64,110.62,110.62
USDJPY,20050829,204200,110.61,110.62,110.61,110.62
USDJPY,20050829,204300,110.62,110.62,110.61,110.62
USDJPY,20050829,204400,110.62,110.62,110.61,110.61
USDJPY,20050829,204500,110.62,110.63,110.62,110.62
USDJPY,20050829,204600,110.62,110.65,110.62,110.64
USDJPY,20050829,204700,110.64,110.64,110.64,110.64
USDJPY,20050829,204800,110.63,110.64,110.63,110.64
USDJPY,20050829,204900,110.64,110.64,110.64,110.64
USDJPY,20050829,205000,110.64,110.64,110.63,110.63
USDJPY,20050829,205100,110.64,110.64,110.62,110.63
USDJPY,20050829,205200,110.64,110.64,110.62,110.64
USDJPY,20050829,205300,110.63,110.64,110.63,110.64
USDJPY,20050829,205400,110.65,110.65,110.64,110.65
USDJPY,20050829,205500,110.64,110.64,110.64,110.64
USDJPY,20050829,205600,110.64,110.64,110.64,110.64
USDJPY,20050829,205700,110.64,110.64,110.64,110.64
USDJPY,20050829,205800,110.64,110.64,110.63,110.63
USDJPY,20050829,205900,110.64,110.64,110.62,110.63
USDJPY,20050829,210000,110.62,110.62,110.61,110.61
USDJPY,20050829,210100,110.62,110.62,110.61,110.61
USDJPY,20050829,210200,110.61,110.61,110.61,110.61
USDJPY,20050829,210300,110.61,110.61,110.60,110.60
USDJPY,20050829,210400,110.61,110.61,110.59,110.59
USDJPY,20050829,210500,110.60,110.60,110.60,110.60
USDJPY,20050829,210600,110.60,110.61,110.60,110.61
USDJPY,20050829,210700,110.61,110.61,110.59,110.59
USDJPY,20050829,210800,110.59,110.59,110.59,110.59
USDJPY,20050829,210900,110.60,110.60,110.60,110.60
USDJPY,20050829,211000,110.61,110.61,110.60,110.60
USDJPY,20050829,211100,110.61,110.61,110.60,110.60
USDJPY,20050829,211200,110.60,110.60,110.60,110.60
USDJPY,20050829,211300,110.61,110.61,110.60,110.61
USDJPY,20050829,211400,110.61,110.61,110.60,110.60
USDJPY,20050829,211500,110.59,110.59,110.55,110.56
USDJPY,20050829,211600,110.57,110.57,110.56,110.56
USDJPY,20050829,211700,110.56,110.56,110.54,110.54
USDJPY,20050829,211800,110.54,110.54,110.54,110.54
USDJPY,20050829,211900,110.54,110.54,110.54,110.54
USDJPY,20050829,212000,110.54,110.55,110.54,110.55
USDJPY,20050829,212100,110.55,110.55,110.55,110.55
USDJPY,20050829,212200,110.55,110.55,110.55,110.55
USDJPY,20050829,212300,110.55,110.55,110.55,110.55
USDJPY,20050829,212400,110.55,110.55,110.55,110.55
USDJPY,20050829,212500,110.56,110.56,110.56,110.56
USDJPY,20050829,212600,110.56,110.56,110.56,110.56
USDJPY,20050829,212700,110.56,110.56,110.56,110.56
USDJPY,20050829,212800,110.56,110.56,110.56,110.56
USDJPY,20050829,212900,110.56,110.56,110.56,110.56
USDJPY,20050829,213000,110.56,110.56,110.56,110.56
USDJPY,20050829,213100,110.56,110.57,110.56,110.57
USDJPY,20050829,213200,110.57,110.57,110.57,110.57
USDJPY,20050829,213300,110.57,110.57,110.57,110.57
USDJPY,20050829,213400,110.57,110.58,110.57,110.58
USDJPY,20050829,213500,110.58,110.59,110.58,110.59
USDJPY,20050829,213600,110.59,110.60,110.59,110.60
USDJPY,20050829,213700,110.60,110.60,110.60,110.60
USDJPY,20050829,213800,110.60,110.61,110.60,110.61
USDJPY,20050829,213900,110.61,110.63,110.61,110.62
USDJPY,20050829,214000,110.61,110.62,110.61,110.62
USDJPY,20050829,214100,110.62,110.63,110.62,110.62
USDJPY,20050829,214200,110.63,110.63,110.63,110.63
USDJPY,20050829,214300,110.63,110.63,110.63,110.63
USDJPY,20050829,214400,110.63,110.63,110.63,110.63
USDJPY,20050829,214500,110.63,110.63,110.63,110.63
USDJPY,20050829,214600,110.63,110.63,110.63,110.63
USDJPY,20050829,214700,110.63,110.63,110.63,110.63
USDJPY,20050829,214800,110.63,110.63,110.62,110.62
USDJPY,20050829,214900,110.62,110.62,110.61,110.61
USDJPY,20050829,215000,110.61,110.61,110.59,110.59
USDJPY,20050829,215100,110.58,110.58,110.57,110.58
USDJPY,20050829,215200,110.58,110.58,110.58,110.58
USDJPY,20050829,215300,110.58,110.58,110.56,110.56
USDJPY,20050829,215400,110.57,110.57,110.57,110.57
USDJPY,20050829,215500,110.57,110.59,110.57,110.58
USDJPY,20050829,215600,110.58,110.58,110.58,110.58
USDJPY,20050829,215700,110.58,110.59,110.58,110.59
USDJPY,20050829,215800,110.59,110.60,110.59,110.60
USDJPY,20050829,215900,110.60,110.61,110.60,110.60
USDJPY,20050829,220000,110.60,110.60,110.58,110.58
USDJPY,20050829,220100,110.58,110.59,110.58,110.58
USDJPY,20050829,220200,110.58,110.59,110.58,110.59
USDJPY,20050829,220300,110.59,110.59,110.57,110.57
USDJPY,20050829,220400,110.58,110.58,110.56,110.56
USDJPY,20050829,220500,110.56,110.56,110.56,110.56
USDJPY,20050829,220600,110.56,110.56,110.56,110.56
USDJPY,20050829,220700,110.56,110.56,110.56,110.56
USDJPY,20050829,220800,110.56,110.58,110.56,110.58
USDJPY,20050829,220900,110.58,110.58,110.58,110.58
USDJPY,20050829,221000,110.58,110.59,110.58,110.58
USDJPY,20050829,221100,110.58,110.59,110.58,110.59
USDJPY,20050829,221200,110.59,110.60,110.59,110.60
USDJPY,20050829,221300,110.59,110.59,110.59,110.59
USDJPY,20050829,221400,110.59,110.59,110.59,110.59
USDJPY,20050829,221500,110.59,110.59,110.59,110.59
USDJPY,20050829,221600,110.59,110.59,110.58,110.58
USDJPY,20050829,221700,110.58,110.58,110.58,110.58
USDJPY,20050829,221800,110.58,110.58,110.58,110.58
USDJPY,20050829,221900,110.58,110.58,110.58,110.58
USDJPY,20050829,222000,110.58,110.59,110.58,110.59
USDJPY,20050829,222100,110.58,110.58,110.58,110.58
USDJPY,20050829,222200,110.58,110.59,110.58,110.59
USDJPY,20050829,222300,110.59,110.59,110.59,110.59
USDJPY,20050829,222400,110.59,110.59,110.59,110.59
USDJPY,20050829,222500,110.58,110.59,110.58,110.59
USDJPY,20050829,222600,110.58,110.58,110.58,110.58
USDJPY,20050829,222700,110.58,110.58,110.58,110.58
USDJPY,20050829,222800,110.58,110.58,110.58,110.58
USDJPY,20050829,222900,110.58,110.58,110.58,110.58
USDJPY,20050829,223000,110.58,110.59,110.58,110.59
USDJPY,20050829,223100,110.58,110.59,110.58,110.59
USDJPY,20050829,223200,110.59,110.59,110.58,110.58
USDJPY,20050829,223300,110.58,110.59,110.58,110.59
USDJPY,20050829,223400,110.59,110.59,110.59,110.59
USDJPY,20050829,223500,110.59,110.59,110.59,110.59
USDJPY,20050829,223600,110.59,110.60,110.59,110.60
USDJPY,20050829,223700,110.60,110.60,110.60,110.60
USDJPY,20050829,223800,110.60,110.60,110.59,110.60
USDJPY,20050829,223900,110.60,110.60,110.60,110.60
USDJPY,20050829,224000,110.60,110.60,110.59,110.59
USDJPY,20050829,224100,110.59,110.59,110.59,110.59
USDJPY,20050829,224200,110.59,110.59,110.59,110.59
USDJPY,20050829,224300,110.59,110.59,110.59,110.59
USDJPY,20050829,224400,110.59,110.59,110.56,110.57
USDJPY,20050829,224500,110.57,110.57,110.57,110.57
USDJPY,20050829,224600,110.56,110.56,110.56,110.56
USDJPY,20050829,224700,110.56,110.56,110.56,110.56
USDJPY,20050829,224800,110.56,110.56,110.56,110.56
USDJPY,20050829,224900,110.56,110.56,110.56,110.56
USDJPY,20050829,225000,110.56,110.56,110.56,110.56
USDJPY,20050829,225100,110.56,110.56,110.56,110.56
USDJPY,20050829,225200,110.56,110.56,110.56,110.56
USDJPY,20050829,225300,110.56,110.56,110.56,110.56
USDJPY,20050829,225400,110.56,110.56,110.56,110.56
USDJPY,20050829,225500,110.56,110.56,110.56,110.56
USDJPY,20050829,225600,110.56,110.56,110.56,110.56
USDJPY,20050829,225700,110.56,110.56,110.56,110.56
USDJPY,20050829,225800,110.57,110.60,110.57,110.60
USDJPY,20050829,225900,110.59,110.59,110.59,110.59
USDJPY,20050829,230000,110.60,110.61,110.60,110.60
USDJPY,20050829,230100,110.60,110.61,110.60,110.60
USDJPY,20050829,230200,110.60,110.60,110.59,110.59
USDJPY,20050829,230300,110.59,110.59,110.59,110.59
USDJPY,20050829,230400,110.59,110.59,110.59,110.59
USDJPY,20050829,230500,110.59,110.60,110.59,110.60
USDJPY,20050829,230600,110.60,110.60,110.60,110.60
USDJPY,20050829,230700,110.60,110.60,110.59,110.60
USDJPY,20050829,230800,110.61,110.61,110.61,110.61
USDJPY,20050829,230900,110.61,110.61,110.61,110.61
USDJPY,20050829,231000,110.61,110.62,110.61,110.62
USDJPY,20050829,231100,110.62,110.63,110.62,110.63
USDJPY,20050829,231200,110.64,110.64,110.64,110.64
USDJPY,20050829,231300,110.64,110.65,110.63,110.63
USDJPY,20050829,231400,110.62,110.62,110.62,110.62
USDJPY,20050829,231500,110.62,110.62,110.61,110.61
USDJPY,20050829,231600,110.61,110.61,110.57,110.60
USDJPY,20050829,231700,110.59,110.60,110.59,110.60
USDJPY,20050829,231800,110.61,110.61,110.61,110.61
USDJPY,20050829,231900,110.61,110.62,110.61,110.62
USDJPY,20050829,232000,110.62,110.62,110.62,110.62
USDJPY,20050829,232100,110.62,110.62,110.61,110.61
USDJPY,20050829,232200,110.61,110.62,110.61,110.62
USDJPY,20050829,232300,110.62,110.63,110.62,110.63
USDJPY,20050829,232400,110.63,110.63,110.63,110.63
USDJPY,20050829,232500,110.63,110.65,110.63,110.65
USDJPY,20050829,232600,110.64,110.65,110.64,110.65
USDJPY,20050829,232700,110.65,110.66,110.65,110.65
USDJPY,20050829,232800,110.65,110.65,110.65,110.65
USDJPY,20050829,232900,110.65,110.65,110.64,110.64
USDJPY,20050829,233000,110.64,110.64,110.64,110.64
USDJPY,20050829,233100,110.64,110.65,110.64,110.65
USDJPY,20050829,233200,110.65,110.65,110.65,110.65
USDJPY,20050829,233300,110.65,110.65,110.65,110.65
USDJPY,20050829,233400,110.65,110.65,110.65,110.65
USDJPY,20050829,233500,110.65,110.65,110.65,110.65
USDJPY,20050829,233600,110.65,110.65,110.65,110.65
USDJPY,20050829,233700,110.65,110.65,110.65,110.65
USDJPY,20050829,233800,110.65,110.65,110.65,110.65
USDJPY,20050829,233900,110.65,110.65,110.65,110.65
USDJPY,20050829,234000,110.65,110.65,110.65,110.65
USDJPY,20050829,234100,110.64,110.65,110.64,110.65
USDJPY,20050829,234200,110.65,110.65,110.65,110.65
USDJPY,20050829,234300,110.65,110.65,110.65,110.65
USDJPY,20050829,234400,110.65,110.65,110.65,110.65
USDJPY,20050829,234500,110.65,110.65,110.65,110.65
USDJPY,20050829,234600,110.65,110.65,110.65,110.65
USDJPY,20050829,234700,110.65,110.65,110.65,110.65
USDJPY,20050829,234800,110.66,110.66,110.66,110.66
USDJPY,20050829,234900,110.66,110.66,110.66,110.66
USDJPY,20050829,235000,110.66,110.67,110.66,110.67
USDJPY,20050829,235100,110.67,110.67,110.67,110.67
USDJPY,20050829,235200,110.67,110.67,110.67,110.67
USDJPY,20050829,235300,110.67,110.67,110.67,110.67
USDJPY,20050829,235400,110.67,110.67,110.67,110.67
USDJPY,20050829,235500,110.67,110.67,110.66,110.66
USDJPY,20050829,235600,110.66,110.66,110.66,110.66
USDJPY,20050829,235700,110.66,110.66,110.66,110.66
USDJPY,20050829,235800,110.66,110.67,110.66,110.67
USDJPY,20050829,235900,110.67,110.67,110.67,110.67
USDJPY,20050830,000000,110.67,110.67,110.67,110.67
EURGBP,20050829,000100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,000200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,000300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,000400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,000500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,000600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,000700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,000800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050829,000900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050829,001000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,001100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050829,001200,0.6815,0.6816,0.6815,0.6816
EURGBP,20050829,001300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050829,001400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050829,001500,0.6817,0.6817,0.6816,0.6816
EURGBP,20050829,001600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050829,001700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050829,001800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050829,001900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050829,002000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,002100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,002200,0.6815,0.6817,0.6815,0.6817
EURGBP,20050829,002300,0.6817,0.6818,0.6817,0.6818
EURGBP,20050829,002400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050829,002500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050829,002600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050829,002700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050829,002800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050829,002900,0.6817,0.6818,0.6817,0.6818
EURGBP,20050829,003000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,003100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,003200,0.6818,0.6819,0.6817,0.6819
EURGBP,20050829,003300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,003400,0.6819,0.6819,0.6818,0.6818
EURGBP,20050829,003500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,003600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,003700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,003800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,003900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,004000,0.6818,0.6818,0.6817,0.6817
EURGBP,20050829,004100,0.6817,0.6818,0.6817,0.6818
EURGBP,20050829,004200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,004300,0.6819,0.6819,0.6818,0.6818
EURGBP,20050829,004400,0.6818,0.6818,0.6817,0.6817
EURGBP,20050829,004500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050829,004600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050829,004700,0.6818,0.6818,0.6817,0.6817
EURGBP,20050829,004800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050829,004900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050829,005000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050829,005100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050829,005200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,005300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,005400,0.6815,0.6816,0.6815,0.6816
EURGBP,20050829,005500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050829,005600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050829,005700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050829,005800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050829,005900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050829,010000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050829,010100,0.6816,0.6817,0.6816,0.6817
EURGBP,20050829,010200,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,010300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050829,010400,0.6821,0.6823,0.6821,0.6822
EURGBP,20050829,010500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050829,010600,0.6821,0.6821,0.6820,0.6821
EURGBP,20050829,010700,0.6820,0.6822,0.6820,0.6822
EURGBP,20050829,010800,0.6823,0.6823,0.6822,0.6822
EURGBP,20050829,010900,0.6823,0.6826,0.6823,0.6824
EURGBP,20050829,011000,0.6825,0.6826,0.6825,0.6826
EURGBP,20050829,011100,0.6827,0.6828,0.6825,0.6825
EURGBP,20050829,011200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,011300,0.6822,0.6823,0.6822,0.6822
EURGBP,20050829,011400,0.6821,0.6821,0.6819,0.6819
EURGBP,20050829,011500,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,011600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,011700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,011800,0.6821,0.6823,0.6821,0.6822
EURGBP,20050829,011900,0.6821,0.6821,0.6820,0.6820
EURGBP,20050829,012000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050829,012100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,012200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,012300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050829,012400,0.6821,0.6822,0.6821,0.6822
EURGBP,20050829,012500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,012600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,012700,0.6822,0.6822,0.6821,0.6821
EURGBP,20050829,012800,0.6822,0.6822,0.6821,0.6821
EURGBP,20050829,012900,0.6820,0.6821,0.6820,0.6820
EURGBP,20050829,013000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,013100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,013200,0.6822,0.6823,0.6822,0.6823
EURGBP,20050829,013300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,013400,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,013500,0.6822,0.6823,0.6822,0.6822
EURGBP,20050829,013600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,013700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,013800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,013900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,014000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,014100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,014200,0.6823,0.6825,0.6823,0.6825
EURGBP,20050829,014300,0.6824,0.6825,0.6824,0.6824
EURGBP,20050829,014400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,014500,0.6823,0.6824,0.6823,0.6823
EURGBP,20050829,014600,0.6824,0.6824,0.6822,0.6822
EURGBP,20050829,014700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,014800,0.6822,0.6822,0.6821,0.6821
EURGBP,20050829,014900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,015000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,015100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,015200,0.6821,0.6823,0.6821,0.6822
EURGBP,20050829,015300,0.6822,0.6823,0.6822,0.6822
EURGBP,20050829,015400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,015500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,015600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,015700,0.6824,0.6825,0.6824,0.6824
EURGBP,20050829,015800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,015900,0.6823,0.6824,0.6823,0.6823
EURGBP,20050829,020000,0.6822,0.6822,0.6821,0.6821
EURGBP,20050829,020100,0.6822,0.6823,0.6822,0.6822
EURGBP,20050829,020200,0.6823,0.6823,0.6822,0.6822
EURGBP,20050829,020300,0.6821,0.6821,0.6820,0.6820
EURGBP,20050829,020400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050829,020500,0.6821,0.6822,0.6821,0.6822
EURGBP,20050829,020600,0.6823,0.6823,0.6822,0.6822
EURGBP,20050829,020700,0.6822,0.6822,0.6821,0.6822
EURGBP,20050829,020800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,020900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,021000,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,021100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,021200,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,021300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,021400,0.6822,0.6822,0.6821,0.6822
EURGBP,20050829,021500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,021600,0.6822,0.6822,0.6821,0.6821
EURGBP,20050829,021700,0.6822,0.6822,0.6821,0.6821
EURGBP,20050829,021800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,021900,0.6822,0.6824,0.6822,0.6824
EURGBP,20050829,022000,0.6823,0.6824,0.6823,0.6823
EURGBP,20050829,022100,0.6824,0.6824,0.6822,0.6823
EURGBP,20050829,022200,0.6822,0.6822,0.6821,0.6821
EURGBP,20050829,022300,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,022400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,022500,0.6822,0.6822,0.6821,0.6821
EURGBP,20050829,022600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,022700,0.6822,0.6822,0.6821,0.6822
EURGBP,20050829,022800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,022900,0.6821,0.6822,0.6821,0.6822
EURGBP,20050829,023000,0.6821,0.6823,0.6821,0.6822
EURGBP,20050829,023100,0.6823,0.6823,0.6822,0.6822
EURGBP,20050829,023200,0.6823,0.6825,0.6823,0.6823
EURGBP,20050829,023300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,023400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,023500,0.6823,0.6824,0.6823,0.6823
EURGBP,20050829,023600,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,023700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,023800,0.6824,0.6824,0.6823,0.6824
EURGBP,20050829,023900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,024000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,024100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,024200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,024300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,024400,0.6824,0.6824,0.6822,0.6822
EURGBP,20050829,024500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,024600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,024700,0.6823,0.6823,0.6822,0.6822
EURGBP,20050829,024800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,024900,0.6823,0.6824,0.6823,0.6823
EURGBP,20050829,025000,0.6822,0.6822,0.6821,0.6821
EURGBP,20050829,025100,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,025200,0.6821,0.6822,0.6821,0.6822
EURGBP,20050829,025300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,025400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,025500,0.6821,0.6822,0.6821,0.6821
EURGBP,20050829,025600,0.6822,0.6822,0.6821,0.6821
EURGBP,20050829,025700,0.6821,0.6822,0.6821,0.6822
EURGBP,20050829,025800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,025900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,030000,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,030100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,030200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,030300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,030400,0.6822,0.6822,0.6821,0.6822
EURGBP,20050829,030500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,030600,0.6821,0.6822,0.6821,0.6821
EURGBP,20050829,030700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,030800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,030900,0.6822,0.6822,0.6821,0.6822
EURGBP,20050829,031000,0.6821,0.6823,0.6821,0.6823
EURGBP,20050829,031100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,031200,0.6822,0.6822,0.6821,0.6822
EURGBP,20050829,031300,0.6821,0.6822,0.6820,0.6820
EURGBP,20050829,031400,0.6819,0.6821,0.6819,0.6821
EURGBP,20050829,031500,0.6821,0.6821,0.6820,0.6821
EURGBP,20050829,031600,0.6820,0.6824,0.6820,0.6824
EURGBP,20050829,031700,0.6823,0.6825,0.6823,0.6825
EURGBP,20050829,031800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,031900,0.6824,0.6824,0.6823,0.6824
EURGBP,20050829,032000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,032100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,032200,0.6822,0.6823,0.6820,0.6821
EURGBP,20050829,032300,0.6822,0.6823,0.6821,0.6823
EURGBP,20050829,032400,0.6822,0.6823,0.6822,0.6823
EURGBP,20050829,032500,0.6822,0.6823,0.6822,0.6823
EURGBP,20050829,032600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,032700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050829,032800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,032900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,033000,0.6823,0.6823,0.6820,0.6820
EURGBP,20050829,033100,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,033200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,033300,0.6821,0.6821,0.6820,0.6820
EURGBP,20050829,033400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,033500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,033600,0.6822,0.6823,0.6822,0.6823
EURGBP,20050829,033700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050829,033800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,033900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,034000,0.6823,0.6823,0.6822,0.6822
EURGBP,20050829,034100,0.6823,0.6824,0.6823,0.6823
EURGBP,20050829,034200,0.6822,0.6822,0.6820,0.6820
EURGBP,20050829,034300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,034400,0.6821,0.6821,0.6820,0.6821
EURGBP,20050829,034500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050829,034600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,034700,0.6819,0.6820,0.6819,0.6820
EURGBP,20050829,034800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,034900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,035000,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,035100,0.6820,0.6820,0.6818,0.6820
EURGBP,20050829,035200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,035300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,035400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050829,035500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,035600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,035700,0.6819,0.6820,0.6819,0.6819
EURGBP,20050829,035800,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,035900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,040000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,040100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,040200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,040300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,040400,0.6819,0.6819,0.6818,0.6818
EURGBP,20050829,040500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,040600,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,040700,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,040800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,040900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,041000,0.6819,0.6820,0.6819,0.6820
EURGBP,20050829,041100,0.6819,0.6820,0.6819,0.6819
EURGBP,20050829,041200,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,041300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050829,041400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,041500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,041600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,041700,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,041800,0.6822,0.6822,0.6820,0.6820
EURGBP,20050829,041900,0.6819,0.6820,0.6819,0.6819
EURGBP,20050829,042000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,042100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,042200,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,042300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050829,042400,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,042500,0.6819,0.6819,0.6818,0.6818
EURGBP,20050829,042600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,042700,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,042800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,042900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,043000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,043100,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,043200,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,043300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,043400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,043500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,043600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,043700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,043800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,043900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,044000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,044100,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,044200,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,044300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,044400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,044500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,044600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,044700,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,044800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,044900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,045000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,045100,0.6820,0.6820,0.6819,0.6820
EURGBP,20050829,045200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,045300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,045400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050829,045500,0.6820,0.6822,0.6820,0.6822
EURGBP,20050829,045600,0.6821,0.6822,0.6821,0.6822
EURGBP,20050829,045700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,045800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,045900,0.6821,0.6821,0.6820,0.6820
EURGBP,20050829,050000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,050100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,050200,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,050300,0.6821,0.6822,0.6821,0.6822
EURGBP,20050829,050400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,050500,0.6821,0.6822,0.6821,0.6822
EURGBP,20050829,050600,0.6821,0.6822,0.6821,0.6822
EURGBP,20050829,050700,0.6821,0.6823,0.6821,0.6823
EURGBP,20050829,050800,0.6824,0.6824,0.6823,0.6824
EURGBP,20050829,050900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,051000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,051100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,051200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,051300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,051400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,051500,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,051600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,051700,0.6823,0.6823,0.6822,0.6823
EURGBP,20050829,051800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,051900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,052000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,052100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,052200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050829,052300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,052400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,052500,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,052600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,052700,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,052800,0.6823,0.6823,0.6822,0.6823
EURGBP,20050829,052900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,053000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,053100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,053200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,053300,0.6823,0.6824,0.6823,0.6824
EURGBP,20050829,053400,0.6825,0.6825,0.6824,0.6824
EURGBP,20050829,053500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,053600,0.6825,0.6825,0.6824,0.6825
EURGBP,20050829,053700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050829,053800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,053900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,054000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050829,054100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,054200,0.6825,0.6825,0.6824,0.6824
EURGBP,20050829,054300,0.6825,0.6825,0.6824,0.6824
EURGBP,20050829,054400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,054500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,054600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,054700,0.6823,0.6824,0.6823,0.6823
EURGBP,20050829,054800,0.6824,0.6824,0.6823,0.6824
EURGBP,20050829,054900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,055000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,055100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,055200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050829,055300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,055400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,055500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050829,055600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,055700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,055800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,055900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,060000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,060100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,060200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,060300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,060400,0.6823,0.6823,0.6822,0.6822
EURGBP,20050829,060500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,060600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,060700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,060800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,060900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,061000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,061100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,061200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,061300,0.6823,0.6824,0.6823,0.6824
EURGBP,20050829,061400,0.6824,0.6825,0.6824,0.6824
EURGBP,20050829,061500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050829,061600,0.6825,0.6825,0.6824,0.6824
EURGBP,20050829,061700,0.6824,0.6824,0.6823,0.6824
EURGBP,20050829,061800,0.6823,0.6824,0.6823,0.6824
EURGBP,20050829,061900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,062000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,062100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,062200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,062300,0.6822,0.6822,0.6821,0.6821
EURGBP,20050829,062400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,062500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,062600,0.6821,0.6822,0.6821,0.6822
EURGBP,20050829,062700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,062800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,062900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,063000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,063100,0.6822,0.6822,0.6821,0.6822
EURGBP,20050829,063200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,063300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,063400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,063500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,063600,0.6822,0.6822,0.6821,0.6822
EURGBP,20050829,063700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,063800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,063900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,064000,0.6822,0.6823,0.6822,0.6823
EURGBP,20050829,064100,0.6822,0.6823,0.6822,0.6823
EURGBP,20050829,064200,0.6822,0.6823,0.6822,0.6823
EURGBP,20050829,064300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,064400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,064500,0.6823,0.6823,0.6822,0.6822
EURGBP,20050829,064600,0.6821,0.6822,0.6820,0.6822
EURGBP,20050829,064700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,064800,0.6821,0.6821,0.6820,0.6821
EURGBP,20050829,064900,0.6820,0.6822,0.6820,0.6822
EURGBP,20050829,065000,0.6823,0.6823,0.6822,0.6822
EURGBP,20050829,065100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050829,065200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,065300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,065400,0.6823,0.6825,0.6823,0.6825
EURGBP,20050829,065500,0.6824,0.6824,0.6823,0.6824
EURGBP,20050829,065600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,065700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050829,065800,0.6823,0.6823,0.6822,0.6822
EURGBP,20050829,065900,0.6822,0.6822,0.6821,0.6821
EURGBP,20050829,070000,0.6822,0.6823,0.6822,0.6823
EURGBP,20050829,070100,0.6824,0.6824,0.6822,0.6822
EURGBP,20050829,070200,0.6823,0.6823,0.6822,0.6822
EURGBP,20050829,070300,0.6823,0.6823,0.6822,0.6822
EURGBP,20050829,070400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,070500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,070600,0.6823,0.6823,0.6822,0.6823
EURGBP,20050829,070700,0.6823,0.6823,0.6822,0.6822
EURGBP,20050829,070800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,070900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,071000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050829,071100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,071200,0.6825,0.6825,0.6824,0.6824
EURGBP,20050829,071300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050829,071400,0.6825,0.6825,0.6824,0.6825
EURGBP,20050829,071500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050829,071600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050829,071700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050829,071800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,071900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,072000,0.6824,0.6825,0.6824,0.6824
EURGBP,20050829,072100,0.6825,0.6825,0.6824,0.6824
EURGBP,20050829,072200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,072300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,072400,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,072500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,072600,0.6824,0.6824,0.6822,0.6822
EURGBP,20050829,072700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,072800,0.6822,0.6822,0.6821,0.6821
EURGBP,20050829,072900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,073000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,073100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,073200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,073300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,073400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,073500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,073600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,073700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,073800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,073900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,074000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,074100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,074200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050829,074300,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,074400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,074500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,074600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,074700,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,074800,0.6820,0.6820,0.6819,0.6820
EURGBP,20050829,074900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,075000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,075100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,075200,0.6819,0.6820,0.6819,0.6820
EURGBP,20050829,075300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,075400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,075500,0.6821,0.6822,0.6821,0.6821
EURGBP,20050829,075600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,075700,0.6823,0.6823,0.6822,0.6822
EURGBP,20050829,075800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,075900,0.6822,0.6823,0.6822,0.6823
EURGBP,20050829,080000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,080100,0.6822,0.6824,0.6822,0.6823
EURGBP,20050829,080200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,080300,0.6824,0.6825,0.6824,0.6825
EURGBP,20050829,080400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,080500,0.6824,0.6824,0.6823,0.6824
EURGBP,20050829,080600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,080700,0.6823,0.6824,0.6823,0.6824
EURGBP,20050829,080800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,080900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,081000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,081100,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,081200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,081300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,081400,0.6822,0.6823,0.6822,0.6823
EURGBP,20050829,081500,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,081600,0.6824,0.6824,0.6823,0.6824
EURGBP,20050829,081700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,081800,0.6824,0.6825,0.6824,0.6825
EURGBP,20050829,081900,0.6825,0.6826,0.6825,0.6826
EURGBP,20050829,082000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050829,082100,0.6825,0.6825,0.6824,0.6824
EURGBP,20050829,082200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050829,082300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,082400,0.6825,0.6825,0.6823,0.6825
EURGBP,20050829,082500,0.6824,0.6826,0.6824,0.6825
EURGBP,20050829,082600,0.6824,0.6825,0.6824,0.6825
EURGBP,20050829,082700,0.6824,0.6825,0.6824,0.6825
EURGBP,20050829,082800,0.6824,0.6825,0.6824,0.6825
EURGBP,20050829,082900,0.6824,0.6824,0.6823,0.6824
EURGBP,20050829,083000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050829,083100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050829,083200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,083300,0.6824,0.6825,0.6824,0.6824
EURGBP,20050829,083400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,083500,0.6825,0.6825,0.6824,0.6825
EURGBP,20050829,083600,0.6824,0.6825,0.6824,0.6825
EURGBP,20050829,083700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050829,083800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,083900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050829,084000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050829,084100,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,084200,0.6824,0.6824,0.6823,0.6824
EURGBP,20050829,084300,0.6823,0.6824,0.6823,0.6824
EURGBP,20050829,084400,0.6823,0.6824,0.6823,0.6823
EURGBP,20050829,084500,0.6822,0.6823,0.6822,0.6823
EURGBP,20050829,084600,0.6822,0.6822,0.6821,0.6821
EURGBP,20050829,084700,0.6820,0.6822,0.6820,0.6822
EURGBP,20050829,084800,0.6823,0.6823,0.6822,0.6822
EURGBP,20050829,084900,0.6823,0.6823,0.6822,0.6822
EURGBP,20050829,085000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,085100,0.6822,0.6823,0.6822,0.6823
EURGBP,20050829,085200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,085300,0.6823,0.6823,0.6821,0.6821
EURGBP,20050829,085400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,085500,0.6820,0.6820,0.6819,0.6820
EURGBP,20050829,085600,0.6821,0.6821,0.6820,0.6821
EURGBP,20050829,085700,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,085800,0.6821,0.6822,0.6821,0.6821
EURGBP,20050829,085900,0.6822,0.6823,0.6822,0.6823
EURGBP,20050829,090000,0.6822,0.6822,0.6821,0.6822
EURGBP,20050829,090100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,090200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050829,090300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050829,090400,0.6824,0.6825,0.6824,0.6825
EURGBP,20050829,090500,0.6826,0.6826,0.6825,0.6825
EURGBP,20050829,090600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050829,090700,0.6826,0.6826,0.6825,0.6825
EURGBP,20050829,090800,0.6825,0.6825,0.6824,0.6825
EURGBP,20050829,090900,0.6824,0.6825,0.6824,0.6824
EURGBP,20050829,091000,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,091100,0.6824,0.6824,0.6823,0.6824
EURGBP,20050829,091200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050829,091300,0.6823,0.6824,0.6823,0.6824
EURGBP,20050829,091400,0.6824,0.6824,0.6823,0.6823
EURGBP,20050829,091500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050829,091600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,091700,0.6822,0.6822,0.6821,0.6821
EURGBP,20050829,091800,0.6822,0.6822,0.6821,0.6821
EURGBP,20050829,091900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,092000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,092100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,092200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,092300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,092400,0.6820,0.6822,0.6820,0.6821
EURGBP,20050829,092500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,092600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,092700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,092800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,092900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,093000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,093100,0.6821,0.6822,0.6821,0.6821
EURGBP,20050829,093200,0.6820,0.6821,0.6820,0.6820
EURGBP,20050829,093300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,093400,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,093500,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,093600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,093700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,093800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,093900,0.6821,0.6822,0.6821,0.6822
EURGBP,20050829,094000,0.6821,0.6821,0.6820,0.6820
EURGBP,20050829,094100,0.6819,0.6820,0.6819,0.6819
EURGBP,20050829,094200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,094300,0.6819,0.6820,0.6819,0.6819
EURGBP,20050829,094400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,094500,0.6820,0.6820,0.6819,0.6820
EURGBP,20050829,094600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050829,094700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,094800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,094900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,095000,0.6819,0.6820,0.6819,0.6819
EURGBP,20050829,095100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,095200,0.6819,0.6820,0.6819,0.6819
EURGBP,20050829,095300,0.6818,0.6818,0.6817,0.6818
EURGBP,20050829,095400,0.6817,0.6818,0.6817,0.6818
EURGBP,20050829,095500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,095600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,095700,0.6819,0.6819,0.6818,0.6819
EURGBP,20050829,095800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,095900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,100000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,100100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,100200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,100300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,100400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,100500,0.6820,0.6820,0.6819,0.6820
EURGBP,20050829,100600,0.6819,0.6820,0.6819,0.6819
EURGBP,20050829,100700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,100800,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,100900,0.6819,0.6820,0.6819,0.6819
EURGBP,20050829,101000,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,101100,0.6819,0.6819,0.6818,0.6819
EURGBP,20050829,101200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,101300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,101400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,101500,0.6819,0.6820,0.6819,0.6819
EURGBP,20050829,101600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,101700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,101800,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,101900,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,102000,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,102100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,102200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,102300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,102400,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,102500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,102600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,102700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,102800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,102900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,103000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,103100,0.6821,0.6822,0.6821,0.6821
EURGBP,20050829,103200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,103300,0.6822,0.6822,0.6821,0.6821
EURGBP,20050829,103400,0.6822,0.6822,0.6821,0.6821
EURGBP,20050829,103500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,103600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,103700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,103800,0.6820,0.6821,0.6820,0.6820
EURGBP,20050829,103900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,104000,0.6819,0.6819,0.6818,0.6819
EURGBP,20050829,104100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,104200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,104300,0.6819,0.6819,0.6818,0.6819
EURGBP,20050829,104400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,104500,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,104600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,104700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,104800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,104900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,105000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,105100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,105200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,105300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,105400,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,105500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,105600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,105700,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,105800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,105900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050829,110000,0.6819,0.6820,0.6819,0.6820
EURGBP,20050829,110100,0.6819,0.6820,0.6819,0.6819
EURGBP,20050829,110200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,110300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,110400,0.6819,0.6820,0.6819,0.6819
EURGBP,20050829,110500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,110600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,110700,0.6820,0.6820,0.6819,0.6820
EURGBP,20050829,110800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,110900,0.6819,0.6819,0.6818,0.6819
EURGBP,20050829,111000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,111100,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,111200,0.6819,0.6819,0.6818,0.6818
EURGBP,20050829,111300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050829,111400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,111500,0.6819,0.6819,0.6818,0.6819
EURGBP,20050829,111600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,111700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,111800,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,111900,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,112000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050829,112100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,112200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,112300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,112400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,112500,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,112600,0.6818,0.6819,0.6818,0.6818
EURGBP,20050829,112700,0.6819,0.6819,0.6818,0.6818
EURGBP,20050829,112800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,112900,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,113000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,113100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,113200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,113300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,113400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,113500,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,113600,0.6819,0.6819,0.6818,0.6819
EURGBP,20050829,113700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,113800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,113900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,114000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,114100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050829,114200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,114300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,114400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,114500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,114600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,114700,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,114800,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,114900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,115000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,115100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,115200,0.6819,0.6820,0.6819,0.6820
EURGBP,20050829,115300,0.6819,0.6820,0.6819,0.6819
EURGBP,20050829,115400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,115500,0.6820,0.6820,0.6819,0.6820
EURGBP,20050829,115600,0.6819,0.6820,0.6819,0.6819
EURGBP,20050829,115700,0.6820,0.6820,0.6819,0.6820
EURGBP,20050829,115800,0.6819,0.6820,0.6819,0.6820
EURGBP,20050829,115900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,120000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,120100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,120200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,120300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,120400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050829,120500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,120600,0.6820,0.6820,0.6819,0.6820
EURGBP,20050829,120700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,120800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,120900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,121000,0.6819,0.6820,0.6819,0.6820
EURGBP,20050829,121100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,121200,0.6820,0.6820,0.6819,0.6820
EURGBP,20050829,121300,0.6819,0.6820,0.6819,0.6819
EURGBP,20050829,121400,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,121500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,121600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,121700,0.6821,0.6822,0.6821,0.6821
EURGBP,20050829,121800,0.6822,0.6822,0.6821,0.6822
EURGBP,20050829,121900,0.6821,0.6822,0.6821,0.6822
EURGBP,20050829,122000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,122100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,122200,0.6821,0.6821,0.6820,0.6821
EURGBP,20050829,122300,0.6820,0.6821,0.6820,0.6820
EURGBP,20050829,122400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,122500,0.6819,0.6820,0.6819,0.6820
EURGBP,20050829,122600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,122700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,122800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,122900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,123000,0.6819,0.6820,0.6819,0.6820
EURGBP,20050829,123100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,123200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,123300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050829,123400,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,123500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,123600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,123700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,123800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,123900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,124000,0.6817,0.6818,0.6817,0.6817
EURGBP,20050829,124100,0.6816,0.6817,0.6816,0.6816
EURGBP,20050829,124200,0.6815,0.6816,0.6814,0.6816
EURGBP,20050829,124300,0.6815,0.6816,0.6814,0.6814
EURGBP,20050829,124400,0.6813,0.6814,0.6813,0.6814
EURGBP,20050829,124500,0.6815,0.6815,0.6814,0.6815
EURGBP,20050829,124600,0.6814,0.6815,0.6814,0.6815
EURGBP,20050829,124700,0.6816,0.6816,0.6815,0.6815
EURGBP,20050829,124800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050829,124900,0.6815,0.6816,0.6815,0.6815
EURGBP,20050829,125000,0.6816,0.6816,0.6815,0.6816
EURGBP,20050829,125100,0.6815,0.6818,0.6815,0.6818
EURGBP,20050829,125200,0.6817,0.6818,0.6817,0.6817
EURGBP,20050829,125300,0.6817,0.6818,0.6817,0.6818
EURGBP,20050829,125400,0.6817,0.6818,0.6817,0.6818
EURGBP,20050829,125500,0.6818,0.6818,0.6817,0.6818
EURGBP,20050829,125600,0.6819,0.6819,0.6818,0.6818
EURGBP,20050829,125700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,125800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,125900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,130000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050829,130100,0.6819,0.6819,0.6818,0.6818
EURGBP,20050829,130200,0.6819,0.6819,0.6818,0.6818
EURGBP,20050829,130300,0.6819,0.6819,0.6818,0.6819
EURGBP,20050829,130400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,130500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,130600,0.6818,0.6819,0.6818,0.6818
EURGBP,20050829,130700,0.6819,0.6819,0.6818,0.6818
EURGBP,20050829,130800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,130900,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,131000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,131100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,131200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,131300,0.6819,0.6820,0.6819,0.6819
EURGBP,20050829,131400,0.6820,0.6820,0.6819,0.6820
EURGBP,20050829,131500,0.6819,0.6821,0.6819,0.6820
EURGBP,20050829,131600,0.6821,0.6821,0.6820,0.6820
EURGBP,20050829,131700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,131800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050829,131900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,132000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,132100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,132200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,132300,0.6820,0.6821,0.6820,0.6820
EURGBP,20050829,132400,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,132500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,132600,0.6820,0.6820,0.6819,0.6820
EURGBP,20050829,132700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,132800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,132900,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,133000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050829,133100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,133200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,133300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,133400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,133500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,133600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,133700,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,133800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,133900,0.6820,0.6820,0.6819,0.6820
EURGBP,20050829,134000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,134100,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,134200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,134300,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,134400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050829,134500,0.6821,0.6822,0.6821,0.6822
EURGBP,20050829,134600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,134700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,134800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,134900,0.6820,0.6821,0.6820,0.6821
EURGBP,20050829,135000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,135100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,135200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,135300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,135400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,135500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050829,135600,0.6821,0.6821,0.6820,0.6820
EURGBP,20050829,135700,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,135800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050829,135900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050829,140000,0.6820,0.6820,0.6819,0.6819
EURGBP,20050829,140100,0.6818,0.6818,0.6817,0.6817
EURGBP,20050829,140200,0.6818,0.6818,0.6817,0.6817
EURGBP,20050829,140300,0.6818,0.6818,0.6817,0.6818
EURGBP,20050829,140400,0.6819,0.6819,0.6818,0.6818
EURGBP,20050829,140500,0.6819,0.6819,0.6818,0.6818
EURGBP,20050829,140600,0.6819,0.6819,0.6818,0.6819
EURGBP,20050829,140700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050829,140800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050829,140900,0.6817,0.6817,0.6816,0.6816
EURGBP,20050829,141000,0.6815,0.6815,0.6814,0.6815
EURGBP,20050829,141100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050829,141200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,141300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,141400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050829,141500,0.6815,0.6815,0.6813,0.6813
EURGBP,20050829,141600,0.6814,0.6814,0.6813,0.6813
EURGBP,20050829,141700,0.6814,0.6814,0.6813,0.6813
EURGBP,20050829,141800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050829,141900,0.6815,0.6815,0.6813,0.6813
EURGBP,20050829,142000,0.6814,0.6815,0.6814,0.6815
EURGBP,20050829,142100,0.6814,0.6815,0.6814,0.6814
EURGBP,20050829,142200,0.6815,0.6815,0.6814,0.6814
EURGBP,20050829,142300,0.6813,0.6814,0.6813,0.6814
EURGBP,20050829,142400,0.6813,0.6815,0.6813,0.6815
EURGBP,20050829,142500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050829,142600,0.6814,0.6815,0.6814,0.6814
EURGBP,20050829,142700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,142800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,142900,0.6815,0.6815,0.6814,0.6814
EURGBP,20050829,143000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,143100,0.6814,0.6814,0.6812,0.6813
EURGBP,20050829,143200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050829,143300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050829,143400,0.6814,0.6814,0.6813,0.6814
EURGBP,20050829,143500,0.6815,0.6815,0.6814,0.6815
EURGBP,20050829,143600,0.6814,0.6815,0.6814,0.6815
EURGBP,20050829,143700,0.6814,0.6814,0.6813,0.6814
EURGBP,20050829,143800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,143900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050829,144000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,144100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,144200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,144300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050829,144400,0.6812,0.6813,0.6812,0.6812
EURGBP,20050829,144500,0.6813,0.6813,0.6812,0.6813
EURGBP,20050829,144600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,144700,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,144800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,144900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,145000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,145100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050829,145200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,145300,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,145400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,145500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050829,145600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050829,145700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050829,145800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,145900,0.6815,0.6816,0.6815,0.6816
EURGBP,20050829,150000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,150100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,150200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,150300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,150400,0.6815,0.6816,0.6815,0.6815
EURGBP,20050829,150500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,150600,0.6814,0.6814,0.6812,0.6813
EURGBP,20050829,150700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050829,150800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,150900,0.6813,0.6813,0.6812,0.6812
EURGBP,20050829,151000,0.6813,0.6814,0.6813,0.6814
EURGBP,20050829,151100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050829,151200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,151300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050829,151400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,151500,0.6813,0.6813,0.6812,0.6813
EURGBP,20050829,151600,0.6812,0.6813,0.6812,0.6813
EURGBP,20050829,151700,0.6814,0.6815,0.6814,0.6814
EURGBP,20050829,151800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050829,151900,0.6814,0.6814,0.6813,0.6814
EURGBP,20050829,152000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,152100,0.6814,0.6814,0.6814,0.6814
EURGBP,20050829,152200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050829,152300,0.6814,0.6814,0.6813,0.6814
EURGBP,20050829,152400,0.6814,0.6814,0.6814,0.6814
EURGBP,20050829,152500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,152600,0.6816,0.6816,0.6815,0.6816
EURGBP,20050829,152700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050829,152800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050829,152900,0.6817,0.6817,0.6816,0.6816
EURGBP,20050829,153000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050829,153100,0.6817,0.6817,0.6815,0.6815
EURGBP,20050829,153200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050829,153300,0.6817,0.6817,0.6816,0.6816
EURGBP,20050829,153400,0.6817,0.6817,0.6816,0.6816
EURGBP,20050829,153500,0.6817,0.6817,0.6816,0.6816
EURGBP,20050829,153600,0.6817,0.6817,0.6816,0.6817
EURGBP,20050829,153700,0.6816,0.6817,0.6816,0.6816
EURGBP,20050829,153800,0.6816,0.6816,0.6815,0.6816
EURGBP,20050829,153900,0.6815,0.6816,0.6815,0.6816
EURGBP,20050829,154000,0.6817,0.6817,0.6815,0.6816
EURGBP,20050829,154100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050829,154200,0.6814,0.6814,0.6813,0.6814
EURGBP,20050829,154300,0.6813,0.6814,0.6813,0.6813
EURGBP,20050829,154400,0.6814,0.6814,0.6813,0.6814
EURGBP,20050829,154500,0.6813,0.6814,0.6813,0.6814
EURGBP,20050829,154600,0.6815,0.6816,0.6815,0.6815
EURGBP,20050829,154700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050829,154800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050829,154900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050829,155000,0.6814,0.6815,0.6814,0.6815
EURGBP,20050829,155100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050829,155200,0.6814,0.6816,0.6814,0.6816
EURGBP,20050829,155300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050829,155400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,155500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,155600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050829,155700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050829,155800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,155900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050829,160000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050829,160100,0.6816,0.6817,0.6816,0.6816
EURGBP,20050829,160200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050829,160300,0.6815,0.6816,0.6815,0.6815
EURGBP,20050829,160400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,160500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050829,160600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050829,160700,0.6815,0.6816,0.6815,0.6815
EURGBP,20050829,160800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050829,160900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050829,161000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,161100,0.6814,0.6814,0.6813,0.6813
EURGBP,20050829,161200,0.6814,0.6814,0.6813,0.6814
EURGBP,20050829,161300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050829,161400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050829,161500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050829,161600,0.6813,0.6814,0.6813,0.6813
EURGBP,20050829,161700,0.6813,0.6813,0.6812,0.6812
EURGBP,20050829,161800,0.6813,0.6813,0.6812,0.6813
EURGBP,20050829,161900,0.6812,0.6812,0.6811,0.6812
EURGBP,20050829,162000,0.6811,0.6811,0.6810,0.6810
EURGBP,20050829,162100,0.6811,0.6811,0.6810,0.6810
EURGBP,20050829,162200,0.6811,0.6812,0.6810,0.6811
EURGBP,20050829,162300,0.6812,0.6812,0.6812,0.6812
EURGBP,20050829,162400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050829,162500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050829,162600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050829,162700,0.6812,0.6812,0.6812,0.6812
EURGBP,20050829,162800,0.6812,0.6812,0.6811,0.6812
EURGBP,20050829,162900,0.6813,0.6813,0.6812,0.6812
EURGBP,20050829,163000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050829,163100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050829,163200,0.6812,0.6812,0.6812,0.6812
EURGBP,20050829,163300,0.6812,0.6813,0.6812,0.6813
EURGBP,20050829,163400,0.6812,0.6812,0.6812,0.6812
EURGBP,20050829,163500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050829,163600,0.6813,0.6813,0.6812,0.6813
EURGBP,20050829,163700,0.6813,0.6814,0.6813,0.6814
EURGBP,20050829,163800,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,163900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,164000,0.6812,0.6813,0.6812,0.6813
EURGBP,20050829,164100,0.6814,0.6815,0.6814,0.6814
EURGBP,20050829,164200,0.6813,0.6813,0.6813,0.6813
EURGBP,20050829,164300,0.6813,0.6813,0.6811,0.6811
EURGBP,20050829,164400,0.6810,0.6810,0.6809,0.6810
EURGBP,20050829,164500,0.6809,0.6809,0.6808,0.6808
EURGBP,20050829,164600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,164700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050829,164800,0.6807,0.6808,0.6807,0.6808
EURGBP,20050829,164900,0.6807,0.6808,0.6806,0.6806
EURGBP,20050829,165000,0.6807,0.6809,0.6807,0.6809
EURGBP,20050829,165100,0.6808,0.6808,0.6805,0.6805
EURGBP,20050829,165200,0.6806,0.6807,0.6805,0.6806
EURGBP,20050829,165300,0.6807,0.6808,0.6806,0.6807
EURGBP,20050829,165400,0.6808,0.6808,0.6806,0.6806
EURGBP,20050829,165500,0.6805,0.6805,0.6804,0.6804
EURGBP,20050829,165600,0.6804,0.6805,0.6804,0.6805
EURGBP,20050829,165700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050829,165800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,165900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,170000,0.6805,0.6806,0.6805,0.6805
EURGBP,20050829,170100,0.6805,0.6805,0.6804,0.6804
EURGBP,20050829,170200,0.6805,0.6805,0.6803,0.6804
EURGBP,20050829,170300,0.6805,0.6805,0.6804,0.6804
EURGBP,20050829,170400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,170500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050829,170600,0.6805,0.6806,0.6805,0.6806
EURGBP,20050829,170700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,170800,0.6805,0.6805,0.6804,0.6804
EURGBP,20050829,170900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,171000,0.6806,0.6806,0.6805,0.6805
EURGBP,20050829,171100,0.6806,0.6806,0.6805,0.6806
EURGBP,20050829,171200,0.6807,0.6807,0.6806,0.6807
EURGBP,20050829,171300,0.6806,0.6807,0.6806,0.6807
EURGBP,20050829,171400,0.6806,0.6808,0.6806,0.6808
EURGBP,20050829,171500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,171600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,171700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050829,171800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,171900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,172000,0.6809,0.6809,0.6808,0.6808
EURGBP,20050829,172100,0.6809,0.6810,0.6809,0.6810
EURGBP,20050829,172200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,172300,0.6808,0.6809,0.6808,0.6808
EURGBP,20050829,172400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,172500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,172600,0.6810,0.6810,0.6809,0.6809
EURGBP,20050829,172700,0.6808,0.6809,0.6808,0.6809
EURGBP,20050829,172800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,172900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050829,173000,0.6809,0.6809,0.6808,0.6808
EURGBP,20050829,173100,0.6807,0.6808,0.6806,0.6806
EURGBP,20050829,173200,0.6807,0.6807,0.6805,0.6806
EURGBP,20050829,173300,0.6805,0.6806,0.6805,0.6805
EURGBP,20050829,173400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050829,173500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050829,173600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,173700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,173800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,173900,0.6806,0.6806,0.6805,0.6806
EURGBP,20050829,174000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050829,174100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050829,174200,0.6805,0.6806,0.6805,0.6806
EURGBP,20050829,174300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,174400,0.6805,0.6807,0.6805,0.6806
EURGBP,20050829,174500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,174600,0.6805,0.6805,0.6804,0.6805
EURGBP,20050829,174700,0.6804,0.6804,0.6802,0.6803
EURGBP,20050829,174800,0.6802,0.6802,0.6801,0.6802
EURGBP,20050829,174900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050829,175000,0.6801,0.6801,0.6800,0.6800
EURGBP,20050829,175100,0.6799,0.6800,0.6799,0.6800
EURGBP,20050829,175200,0.6800,0.6801,0.6800,0.6801
EURGBP,20050829,175300,0.6800,0.6801,0.6800,0.6801
EURGBP,20050829,175400,0.6801,0.6802,0.6801,0.6802
EURGBP,20050829,175500,0.6801,0.6802,0.6801,0.6802
EURGBP,20050829,175600,0.6801,0.6803,0.6801,0.6803
EURGBP,20050829,175700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050829,175800,0.6803,0.6803,0.6800,0.6800
EURGBP,20050829,175900,0.6801,0.6801,0.6800,0.6801
EURGBP,20050829,180000,0.6800,0.6801,0.6800,0.6801
EURGBP,20050829,180100,0.6800,0.6800,0.6799,0.6800
EURGBP,20050829,180200,0.6801,0.6802,0.6801,0.6801
EURGBP,20050829,180300,0.6802,0.6802,0.6801,0.6802
EURGBP,20050829,180400,0.6803,0.6808,0.6803,0.6808
EURGBP,20050829,180500,0.6809,0.6809,0.6807,0.6809
EURGBP,20050829,180600,0.6808,0.6809,0.6808,0.6808
EURGBP,20050829,180700,0.6809,0.6809,0.6808,0.6808
EURGBP,20050829,180800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050829,180900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050829,181000,0.6808,0.6809,0.6808,0.6808
EURGBP,20050829,181100,0.6807,0.6808,0.6807,0.6807
EURGBP,20050829,181200,0.6808,0.6810,0.6808,0.6810
EURGBP,20050829,181300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050829,181400,0.6809,0.6809,0.6807,0.6809
EURGBP,20050829,181500,0.6808,0.6810,0.6808,0.6810
EURGBP,20050829,181600,0.6811,0.6812,0.6810,0.6811
EURGBP,20050829,181700,0.6812,0.6812,0.6811,0.6812
EURGBP,20050829,181800,0.6813,0.6813,0.6812,0.6813
EURGBP,20050829,181900,0.6814,0.6814,0.6814,0.6814
EURGBP,20050829,182000,0.6815,0.6815,0.6813,0.6813
EURGBP,20050829,182100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050829,182200,0.6812,0.6812,0.6810,0.6810
EURGBP,20050829,182300,0.6811,0.6811,0.6809,0.6809
EURGBP,20050829,182400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050829,182500,0.6812,0.6812,0.6810,0.6811
EURGBP,20050829,182600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050829,182700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050829,182800,0.6809,0.6810,0.6809,0.6810
EURGBP,20050829,182900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,183000,0.6810,0.6810,0.6809,0.6809
EURGBP,20050829,183100,0.6810,0.6810,0.6809,0.6810
EURGBP,20050829,183200,0.6811,0.6811,0.6808,0.6809
EURGBP,20050829,183300,0.6810,0.6811,0.6809,0.6811
EURGBP,20050829,183400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050829,183500,0.6810,0.6811,0.6810,0.6811
EURGBP,20050829,183600,0.6810,0.6811,0.6810,0.6810
EURGBP,20050829,183700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,183800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,183900,0.6809,0.6809,0.6808,0.6808
EURGBP,20050829,184000,0.6808,0.6809,0.6808,0.6808
EURGBP,20050829,184100,0.6807,0.6808,0.6806,0.6807
EURGBP,20050829,184200,0.6808,0.6808,0.6806,0.6806
EURGBP,20050829,184300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,184400,0.6804,0.6805,0.6804,0.6804
EURGBP,20050829,184500,0.6804,0.6805,0.6804,0.6805
EURGBP,20050829,184600,0.6804,0.6805,0.6804,0.6805
EURGBP,20050829,184700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,184800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,184900,0.6804,0.6805,0.6804,0.6805
EURGBP,20050829,185000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,185100,0.6804,0.6805,0.6804,0.6805
EURGBP,20050829,185200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,185300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,185400,0.6804,0.6805,0.6804,0.6804
EURGBP,20050829,185500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,185600,0.6805,0.6805,0.6804,0.6805
EURGBP,20050829,185700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050829,185800,0.6805,0.6805,0.6804,0.6805
EURGBP,20050829,185900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,190000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,190100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,190200,0.6807,0.6807,0.6806,0.6807
EURGBP,20050829,190300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,190400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050829,190500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,190600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,190700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,190800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,190900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,191000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050829,191100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,191200,0.6809,0.6809,0.6808,0.6809
EURGBP,20050829,191300,0.6808,0.6809,0.6808,0.6809
EURGBP,20050829,191400,0.6808,0.6809,0.6808,0.6809
EURGBP,20050829,191500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,191600,0.6808,0.6809,0.6808,0.6809
EURGBP,20050829,191700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,191800,0.6808,0.6808,0.6807,0.6807
EURGBP,20050829,191900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050829,192000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050829,192100,0.6808,0.6809,0.6808,0.6808
EURGBP,20050829,192200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050829,192300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,192400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,192500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,192600,0.6808,0.6808,0.6807,0.6807
EURGBP,20050829,192700,0.6806,0.6806,0.6805,0.6805
EURGBP,20050829,192800,0.6805,0.6805,0.6804,0.6805
EURGBP,20050829,192900,0.6804,0.6804,0.6803,0.6803
EURGBP,20050829,193000,0.6804,0.6805,0.6803,0.6805
EURGBP,20050829,193100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,193200,0.6803,0.6803,0.6802,0.6803
EURGBP,20050829,193300,0.6803,0.6803,0.6802,0.6802
EURGBP,20050829,193400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050829,193500,0.6804,0.6805,0.6804,0.6804
EURGBP,20050829,193600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,193700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050829,193800,0.6804,0.6805,0.6804,0.6805
EURGBP,20050829,193900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,194000,0.6804,0.6805,0.6804,0.6805
EURGBP,20050829,194100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050829,194200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,194300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,194400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050829,194500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,194600,0.6806,0.6806,0.6805,0.6806
EURGBP,20050829,194700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,194800,0.6805,0.6807,0.6805,0.6807
EURGBP,20050829,194900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,195000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,195100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050829,195200,0.6805,0.6806,0.6805,0.6805
EURGBP,20050829,195300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,195400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050829,195500,0.6807,0.6807,0.6806,0.6806
EURGBP,20050829,195600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,195700,0.6806,0.6806,0.6805,0.6805
EURGBP,20050829,195800,0.6805,0.6806,0.6805,0.6805
EURGBP,20050829,195900,0.6806,0.6806,0.6805,0.6806
EURGBP,20050829,200000,0.6805,0.6806,0.6805,0.6806
EURGBP,20050829,200100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050829,200200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050829,200300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,200400,0.6804,0.6806,0.6804,0.6806
EURGBP,20050829,200500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050829,200600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,200700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,200800,0.6805,0.6806,0.6805,0.6806
EURGBP,20050829,200900,0.6805,0.6806,0.6805,0.6805
EURGBP,20050829,201000,0.6806,0.6806,0.6804,0.6805
EURGBP,20050829,201100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,201200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,201300,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,201400,0.6803,0.6805,0.6803,0.6805
EURGBP,20050829,201500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,201600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,201700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050829,201800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,201900,0.6804,0.6805,0.6804,0.6805
EURGBP,20050829,202000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,202100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,202200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,202300,0.6803,0.6804,0.6803,0.6804
EURGBP,20050829,202400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,202500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,202600,0.6805,0.6805,0.6804,0.6804
EURGBP,20050829,202700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,202800,0.6805,0.6805,0.6804,0.6804
EURGBP,20050829,202900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,203000,0.6806,0.6806,0.6805,0.6805
EURGBP,20050829,203100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,203200,0.6806,0.6806,0.6805,0.6806
EURGBP,20050829,203300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,203400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050829,203500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,203600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050829,203700,0.6806,0.6806,0.6805,0.6806
EURGBP,20050829,203800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,203900,0.6805,0.6805,0.6804,0.6804
EURGBP,20050829,204000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,204100,0.6805,0.6805,0.6804,0.6805
EURGBP,20050829,204200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,204300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,204400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050829,204500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,204600,0.6806,0.6807,0.6805,0.6805
EURGBP,20050829,204700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,204800,0.6806,0.6806,0.6805,0.6806
EURGBP,20050829,204900,0.6805,0.6806,0.6805,0.6806
EURGBP,20050829,205000,0.6805,0.6806,0.6805,0.6806
EURGBP,20050829,205100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,205200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,205300,0.6806,0.6806,0.6805,0.6806
EURGBP,20050829,205400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050829,205500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050829,205600,0.6806,0.6806,0.6805,0.6805
EURGBP,20050829,205700,0.6806,0.6806,0.6805,0.6805
EURGBP,20050829,205800,0.6806,0.6806,0.6805,0.6806
EURGBP,20050829,205900,0.6805,0.6806,0.6805,0.6806
EURGBP,20050829,210000,0.6807,0.6807,0.6806,0.6807
EURGBP,20050829,210100,0.6806,0.6808,0.6806,0.6808
EURGBP,20050829,210200,0.6807,0.6808,0.6807,0.6808
EURGBP,20050829,210300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,210400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,210500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,210600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,210700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,210800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,210900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,211000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,211100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,211200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,211300,0.6807,0.6808,0.6807,0.6808
EURGBP,20050829,211400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,211500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,211600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,211700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,211800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,211900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,212000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,212100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,212200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,212300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,212400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,212500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,212600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,212700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,212800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,212900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,213000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,213100,0.6808,0.6808,0.6807,0.6808
EURGBP,20050829,213200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,213300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,213400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,213500,0.6808,0.6808,0.6807,0.6808
EURGBP,20050829,213600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,213700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,213800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,213900,0.6808,0.6808,0.6807,0.6807
EURGBP,20050829,214000,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,214100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,214200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,214300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,214400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,214500,0.6806,0.6807,0.6806,0.6806
EURGBP,20050829,214600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,214700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,214800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,214900,0.6805,0.6806,0.6805,0.6806
EURGBP,20050829,215000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,215100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,215200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,215300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,215400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,215500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,215600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,215700,0.6805,0.6806,0.6805,0.6806
EURGBP,20050829,215800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,215900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050829,220000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,220100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,220200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,220300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,220400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050829,220500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,220600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,220700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,220800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,220900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,221000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050829,221100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,221200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,221300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,221400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,221500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050829,221600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,221700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,221800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,221900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050829,222000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,222100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,222200,0.6806,0.6806,0.6805,0.6805
EURGBP,20050829,222300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,222400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,222500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,222600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,222700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,222800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,222900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,223000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,223100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,223200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,223300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,223400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,223500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,223600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,223700,0.6805,0.6806,0.6805,0.6805
EURGBP,20050829,223800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050829,223900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,224000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,224100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,224200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,224300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,224400,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,224500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,224600,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,224700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,224800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,224900,0.6808,0.6809,0.6808,0.6809
EURGBP,20050829,225000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,225100,0.6808,0.6809,0.6808,0.6809
EURGBP,20050829,225200,0.6808,0.6809,0.6808,0.6808
EURGBP,20050829,225300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,225400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,225500,0.6809,0.6809,0.6807,0.6807
EURGBP,20050829,225600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,225700,0.6807,0.6808,0.6807,0.6808
EURGBP,20050829,225800,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,225900,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,230000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,230100,0.6807,0.6808,0.6807,0.6808
EURGBP,20050829,230200,0.6808,0.6810,0.6808,0.6810
EURGBP,20050829,230300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,230400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,230500,0.6809,0.6810,0.6809,0.6810
EURGBP,20050829,230600,0.6810,0.6810,0.6809,0.6809
EURGBP,20050829,230700,0.6808,0.6809,0.6808,0.6808
EURGBP,20050829,230800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,230900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,231000,0.6809,0.6809,0.6808,0.6808
EURGBP,20050829,231100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,231200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,231300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,231400,0.6807,0.6808,0.6807,0.6808
EURGBP,20050829,231500,0.6807,0.6808,0.6807,0.6808
EURGBP,20050829,231600,0.6809,0.6809,0.6808,0.6808
EURGBP,20050829,231700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,231800,0.6809,0.6809,0.6808,0.6809
EURGBP,20050829,231900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,232000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,232100,0.6808,0.6810,0.6808,0.6809
EURGBP,20050829,232200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,232300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050829,232400,0.6808,0.6809,0.6808,0.6809
EURGBP,20050829,232500,0.6809,0.6809,0.6808,0.6809
EURGBP,20050829,232600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,232700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050829,232800,0.6808,0.6808,0.6807,0.6808
EURGBP,20050829,232900,0.6807,0.6807,0.6806,0.6806
EURGBP,20050829,233000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050829,233100,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,233200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,233300,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,233400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050829,233500,0.6806,0.6807,0.6806,0.6807
EURGBP,20050829,233600,0.6806,0.6806,0.6805,0.6806
EURGBP,20050829,233700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,233800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,233900,0.6805,0.6805,0.6804,0.6804
EURGBP,20050829,234000,0.6803,0.6804,0.6803,0.6804
EURGBP,20050829,234100,0.6804,0.6804,0.6803,0.6803
EURGBP,20050829,234200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050829,234300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050829,234400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,234500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,234600,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,234700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,234800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,234900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,235000,0.6805,0.6805,0.6804,0.6804
EURGBP,20050829,235100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,235200,0.6805,0.6806,0.6805,0.6805
EURGBP,20050829,235300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050829,235400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050829,235500,0.6804,0.6804,0.6804,0.6804
EURGBP,20050829,235600,0.6804,0.6805,0.6804,0.6805
EURGBP,20050829,235700,0.6805,0.6805,0.6804,0.6804
EURGBP,20050829,235800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050829,235900,0.6805,0.6806,0.6805,0.6805
EURGBP,20050830,000000,0.6805,0.6805,0.6805,0.6805
EURCHF,20050829,000100,1.5459,1.5459,1.5458,1.5458
EURCHF,20050829,000200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050829,000300,1.5457,1.5458,1.5457,1.5458
EURCHF,20050829,000400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050829,000500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050829,000600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050829,000700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050829,000800,1.5458,1.5458,1.5457,1.5458
EURCHF,20050829,000900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050829,001000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050829,001100,1.5458,1.5460,1.5458,1.5460
EURCHF,20050829,001200,1.5459,1.5461,1.5459,1.5461
EURCHF,20050829,001300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050829,001400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050829,001500,1.5462,1.5463,1.5462,1.5462
EURCHF,20050829,001600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050829,001700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050829,001800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050829,001900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050829,002000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050829,002100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050829,002200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050829,002300,1.5462,1.5463,1.5462,1.5462
EURCHF,20050829,002400,1.5461,1.5462,1.5461,1.5462
EURCHF,20050829,002500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050829,002600,1.5460,1.5462,1.5460,1.5461
EURCHF,20050829,002700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050829,002800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050829,002900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050829,003000,1.5462,1.5462,1.5461,1.5461
EURCHF,20050829,003100,1.5462,1.5462,1.5462,1.5462
EURCHF,20050829,003200,1.5462,1.5463,1.5461,1.5463
EURCHF,20050829,003300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050829,003400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050829,003500,1.5461,1.5462,1.5461,1.5462
EURCHF,20050829,003600,1.5461,1.5461,1.5460,1.5461
EURCHF,20050829,003700,1.5461,1.5462,1.5461,1.5462
EURCHF,20050829,003800,1.5461,1.5461,1.5460,1.5460
EURCHF,20050829,003900,1.5461,1.5462,1.5461,1.5461
EURCHF,20050829,004000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050829,004100,1.5460,1.5461,1.5459,1.5461
EURCHF,20050829,004200,1.5460,1.5461,1.5460,1.5460
EURCHF,20050829,004300,1.5461,1.5461,1.5460,1.5460
EURCHF,20050829,004400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050829,004500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050829,004600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050829,004700,1.5459,1.5461,1.5459,1.5461
EURCHF,20050829,004800,1.5460,1.5461,1.5460,1.5460
EURCHF,20050829,004900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050829,005000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050829,005100,1.5461,1.5461,1.5459,1.5459
EURCHF,20050829,005200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050829,005300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050829,005400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050829,005500,1.5461,1.5462,1.5461,1.5462
EURCHF,20050829,005600,1.5461,1.5462,1.5461,1.5461
EURCHF,20050829,005700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050829,005800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050829,005900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050829,010000,1.5460,1.5462,1.5459,1.5462
EURCHF,20050829,010100,1.5463,1.5463,1.5461,1.5461
EURCHF,20050829,010200,1.5463,1.5464,1.5462,1.5463
EURCHF,20050829,010300,1.5462,1.5462,1.5461,1.5461
EURCHF,20050829,010400,1.5462,1.5462,1.5461,1.5461
EURCHF,20050829,010500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050829,010600,1.5460,1.5462,1.5460,1.5460
EURCHF,20050829,010700,1.5459,1.5460,1.5459,1.5459
EURCHF,20050829,010800,1.5460,1.5460,1.5458,1.5458
EURCHF,20050829,010900,1.5459,1.5463,1.5458,1.5459
EURCHF,20050829,011000,1.5458,1.5460,1.5458,1.5459
EURCHF,20050829,011100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050829,011200,1.5458,1.5460,1.5458,1.5459
EURCHF,20050829,011300,1.5458,1.5459,1.5458,1.5458
EURCHF,20050829,011400,1.5457,1.5458,1.5457,1.5458
EURCHF,20050829,011500,1.5459,1.5461,1.5459,1.5460
EURCHF,20050829,011600,1.5461,1.5461,1.5459,1.5459
EURCHF,20050829,011700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050829,011800,1.5459,1.5459,1.5456,1.5456
EURCHF,20050829,011900,1.5453,1.5453,1.5450,1.5450
EURCHF,20050829,012000,1.5449,1.5454,1.5449,1.5454
EURCHF,20050829,012100,1.5452,1.5452,1.5450,1.5452
EURCHF,20050829,012200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,012300,1.5451,1.5451,1.5449,1.5449
EURCHF,20050829,012400,1.5450,1.5451,1.5450,1.5450
EURCHF,20050829,012500,1.5451,1.5451,1.5448,1.5449
EURCHF,20050829,012600,1.5450,1.5450,1.5448,1.5448
EURCHF,20050829,012700,1.5449,1.5450,1.5447,1.5447
EURCHF,20050829,012800,1.5448,1.5448,1.5447,1.5448
EURCHF,20050829,012900,1.5447,1.5449,1.5447,1.5448
EURCHF,20050829,013000,1.5449,1.5450,1.5448,1.5450
EURCHF,20050829,013100,1.5452,1.5452,1.5450,1.5450
EURCHF,20050829,013200,1.5450,1.5451,1.5449,1.5451
EURCHF,20050829,013300,1.5450,1.5450,1.5448,1.5448
EURCHF,20050829,013400,1.5449,1.5450,1.5449,1.5449
EURCHF,20050829,013500,1.5449,1.5449,1.5449,1.5449
EURCHF,20050829,013600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050829,013700,1.5449,1.5449,1.5449,1.5449
EURCHF,20050829,013800,1.5448,1.5450,1.5448,1.5450
EURCHF,20050829,013900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050829,014000,1.5449,1.5449,1.5449,1.5449
EURCHF,20050829,014100,1.5448,1.5450,1.5448,1.5448
EURCHF,20050829,014200,1.5447,1.5449,1.5446,1.5448
EURCHF,20050829,014300,1.5449,1.5449,1.5446,1.5447
EURCHF,20050829,014400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050829,014500,1.5447,1.5449,1.5447,1.5449
EURCHF,20050829,014600,1.5448,1.5449,1.5447,1.5449
EURCHF,20050829,014700,1.5450,1.5450,1.5449,1.5449
EURCHF,20050829,014800,1.5450,1.5450,1.5449,1.5450
EURCHF,20050829,014900,1.5449,1.5452,1.5449,1.5450
EURCHF,20050829,015000,1.5451,1.5451,1.5450,1.5451
EURCHF,20050829,015100,1.5452,1.5452,1.5450,1.5450
EURCHF,20050829,015200,1.5451,1.5451,1.5447,1.5447
EURCHF,20050829,015300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050829,015400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050829,015500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050829,015700,1.5441,1.5442,1.5440,1.5440
EURCHF,20050829,015800,1.5442,1.5443,1.5441,1.5441
EURCHF,20050829,015900,1.5440,1.5440,1.5438,1.5438
EURCHF,20050829,020000,1.5439,1.5439,1.5438,1.5438
EURCHF,20050829,020100,1.5436,1.5436,1.5431,1.5431
EURCHF,20050829,020200,1.5432,1.5432,1.5428,1.5428
EURCHF,20050829,020300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050829,020400,1.5429,1.5433,1.5429,1.5432
EURCHF,20050829,020500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050829,020600,1.5433,1.5435,1.5433,1.5435
EURCHF,20050829,020700,1.5434,1.5438,1.5434,1.5437
EURCHF,20050829,020800,1.5436,1.5438,1.5436,1.5438
EURCHF,20050829,020900,1.5437,1.5437,1.5436,1.5436
EURCHF,20050829,021000,1.5435,1.5436,1.5435,1.5435
EURCHF,20050829,021100,1.5436,1.5437,1.5436,1.5436
EURCHF,20050829,021200,1.5437,1.5437,1.5436,1.5436
EURCHF,20050829,021300,1.5437,1.5437,1.5434,1.5435
EURCHF,20050829,021400,1.5434,1.5435,1.5434,1.5434
EURCHF,20050829,021500,1.5433,1.5434,1.5433,1.5433
EURCHF,20050829,021600,1.5434,1.5435,1.5434,1.5434
EURCHF,20050829,021700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050829,021800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050829,021900,1.5433,1.5434,1.5432,1.5434
EURCHF,20050829,022000,1.5433,1.5435,1.5433,1.5434
EURCHF,20050829,022100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050829,022200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050829,022300,1.5433,1.5434,1.5432,1.5434
EURCHF,20050829,022400,1.5436,1.5436,1.5434,1.5436
EURCHF,20050829,022500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050829,022600,1.5435,1.5436,1.5435,1.5435
EURCHF,20050829,022700,1.5434,1.5436,1.5434,1.5435
EURCHF,20050829,022800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050829,022900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050829,023000,1.5432,1.5433,1.5432,1.5433
EURCHF,20050829,023100,1.5432,1.5434,1.5432,1.5433
EURCHF,20050829,023200,1.5434,1.5435,1.5434,1.5434
EURCHF,20050829,023300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050829,023400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050829,023500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050829,023600,1.5435,1.5435,1.5434,1.5435
EURCHF,20050829,023700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050829,023800,1.5435,1.5436,1.5435,1.5435
EURCHF,20050829,023900,1.5434,1.5436,1.5434,1.5436
EURCHF,20050829,024000,1.5435,1.5436,1.5435,1.5435
EURCHF,20050829,024100,1.5434,1.5435,1.5434,1.5435
EURCHF,20050829,024200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050829,024300,1.5436,1.5436,1.5434,1.5435
EURCHF,20050829,024400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050829,024500,1.5434,1.5436,1.5434,1.5436
EURCHF,20050829,024600,1.5435,1.5435,1.5435,1.5435
EURCHF,20050829,024700,1.5435,1.5436,1.5435,1.5436
EURCHF,20050829,024800,1.5435,1.5436,1.5435,1.5436
EURCHF,20050829,024900,1.5435,1.5436,1.5435,1.5435
EURCHF,20050829,025000,1.5436,1.5436,1.5435,1.5435
EURCHF,20050829,025100,1.5436,1.5436,1.5434,1.5435
EURCHF,20050829,025200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050829,025300,1.5434,1.5435,1.5434,1.5435
EURCHF,20050829,025400,1.5434,1.5436,1.5434,1.5436
EURCHF,20050829,025500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050829,025600,1.5437,1.5438,1.5436,1.5436
EURCHF,20050829,025700,1.5435,1.5438,1.5435,1.5438
EURCHF,20050829,025800,1.5437,1.5439,1.5437,1.5438
EURCHF,20050829,025900,1.5439,1.5439,1.5438,1.5439
EURCHF,20050829,030000,1.5440,1.5440,1.5438,1.5439
EURCHF,20050829,030100,1.5438,1.5439,1.5438,1.5438
EURCHF,20050829,030200,1.5439,1.5439,1.5438,1.5438
EURCHF,20050829,030300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050829,030400,1.5437,1.5440,1.5437,1.5438
EURCHF,20050829,030500,1.5437,1.5438,1.5436,1.5438
EURCHF,20050829,030600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050829,030700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050829,030800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050829,030900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050829,031000,1.5437,1.5437,1.5436,1.5437
EURCHF,20050829,031100,1.5436,1.5438,1.5436,1.5438
EURCHF,20050829,031200,1.5437,1.5440,1.5437,1.5440
EURCHF,20050829,031300,1.5441,1.5445,1.5441,1.5444
EURCHF,20050829,031400,1.5443,1.5443,1.5440,1.5440
EURCHF,20050829,031500,1.5439,1.5439,1.5434,1.5434
EURCHF,20050829,031600,1.5435,1.5435,1.5433,1.5433
EURCHF,20050829,031700,1.5434,1.5435,1.5434,1.5435
EURCHF,20050829,031800,1.5436,1.5436,1.5434,1.5435
EURCHF,20050829,031900,1.5434,1.5435,1.5434,1.5434
EURCHF,20050829,032000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050829,032100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050829,032200,1.5433,1.5437,1.5433,1.5436
EURCHF,20050829,032300,1.5434,1.5436,1.5434,1.5436
EURCHF,20050829,032400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050829,032500,1.5433,1.5435,1.5433,1.5435
EURCHF,20050829,032600,1.5436,1.5436,1.5434,1.5434
EURCHF,20050829,032700,1.5435,1.5436,1.5435,1.5436
EURCHF,20050829,032800,1.5437,1.5437,1.5437,1.5437
EURCHF,20050829,032900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050829,033000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050829,033100,1.5437,1.5438,1.5437,1.5438
EURCHF,20050829,033200,1.5439,1.5439,1.5438,1.5438
EURCHF,20050829,033300,1.5439,1.5440,1.5438,1.5438
EURCHF,20050829,033400,1.5439,1.5440,1.5438,1.5440
EURCHF,20050829,033500,1.5441,1.5445,1.5441,1.5445
EURCHF,20050829,033600,1.5444,1.5444,1.5443,1.5444
EURCHF,20050829,033700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050829,033800,1.5443,1.5444,1.5443,1.5443
EURCHF,20050829,033900,1.5444,1.5445,1.5444,1.5444
EURCHF,20050829,034000,1.5445,1.5446,1.5445,1.5446
EURCHF,20050829,034100,1.5447,1.5450,1.5446,1.5450
EURCHF,20050829,034200,1.5451,1.5452,1.5450,1.5451
EURCHF,20050829,034300,1.5450,1.5450,1.5447,1.5447
EURCHF,20050829,034400,1.5448,1.5450,1.5448,1.5450
EURCHF,20050829,034500,1.5449,1.5450,1.5448,1.5450
EURCHF,20050829,034600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050829,034700,1.5449,1.5449,1.5448,1.5448
EURCHF,20050829,034800,1.5449,1.5450,1.5448,1.5450
EURCHF,20050829,034900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050829,035000,1.5449,1.5451,1.5449,1.5451
EURCHF,20050829,035100,1.5452,1.5454,1.5452,1.5454
EURCHF,20050829,035200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050829,035300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,035400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,035500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,035600,1.5451,1.5451,1.5450,1.5451
EURCHF,20050829,035700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050829,035800,1.5449,1.5449,1.5448,1.5448
EURCHF,20050829,035900,1.5449,1.5449,1.5448,1.5448
EURCHF,20050829,040000,1.5450,1.5450,1.5449,1.5449
EURCHF,20050829,040100,1.5450,1.5450,1.5449,1.5449
EURCHF,20050829,040200,1.5448,1.5448,1.5446,1.5446
EURCHF,20050829,040300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050829,040400,1.5449,1.5450,1.5447,1.5447
EURCHF,20050829,040500,1.5448,1.5449,1.5448,1.5449
EURCHF,20050829,040600,1.5448,1.5448,1.5447,1.5448
EURCHF,20050829,040700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050829,040800,1.5449,1.5450,1.5449,1.5450
EURCHF,20050829,040900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050829,041000,1.5450,1.5450,1.5449,1.5449
EURCHF,20050829,041100,1.5450,1.5450,1.5447,1.5447
EURCHF,20050829,041200,1.5445,1.5448,1.5445,1.5448
EURCHF,20050829,041300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050829,041400,1.5450,1.5450,1.5448,1.5449
EURCHF,20050829,041500,1.5448,1.5449,1.5448,1.5448
EURCHF,20050829,041600,1.5447,1.5450,1.5447,1.5450
EURCHF,20050829,041800,1.5450,1.5452,1.5450,1.5450
EURCHF,20050829,041900,1.5449,1.5449,1.5448,1.5449
EURCHF,20050829,042000,1.5448,1.5449,1.5448,1.5449
EURCHF,20050829,042100,1.5448,1.5449,1.5448,1.5448
EURCHF,20050829,042200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050829,042300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050829,042400,1.5447,1.5447,1.5446,1.5447
EURCHF,20050829,042500,1.5448,1.5448,1.5447,1.5447
EURCHF,20050829,042600,1.5447,1.5448,1.5447,1.5448
EURCHF,20050829,042700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050829,042800,1.5448,1.5448,1.5447,1.5448
EURCHF,20050829,042900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050829,043000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050829,043100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050829,043200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050829,043300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050829,043400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050829,043500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050829,043600,1.5445,1.5445,1.5444,1.5444
EURCHF,20050829,043700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050829,043800,1.5444,1.5444,1.5444,1.5444
EURCHF,20050829,043900,1.5445,1.5445,1.5444,1.5444
EURCHF,20050829,044000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050829,044100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050829,044200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050829,044300,1.5445,1.5445,1.5444,1.5445
EURCHF,20050829,044400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050829,044500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,044600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050829,044700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050829,044800,1.5440,1.5440,1.5439,1.5439
EURCHF,20050829,044900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050829,045000,1.5439,1.5439,1.5438,1.5438
EURCHF,20050829,045100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050829,045200,1.5439,1.5439,1.5438,1.5438
EURCHF,20050829,045300,1.5439,1.5439,1.5438,1.5439
EURCHF,20050829,045400,1.5439,1.5439,1.5439,1.5439
EURCHF,20050829,045500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050829,045600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,045700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050829,045800,1.5439,1.5440,1.5439,1.5439
EURCHF,20050829,045900,1.5440,1.5440,1.5439,1.5440
EURCHF,20050829,050000,1.5439,1.5440,1.5439,1.5439
EURCHF,20050829,050100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050829,050200,1.5440,1.5442,1.5440,1.5441
EURCHF,20050829,050300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,050400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050829,050500,1.5440,1.5441,1.5440,1.5440
EURCHF,20050829,050600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050829,050700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050829,050800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050829,050900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050829,051000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050829,051100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,051200,1.5441,1.5442,1.5441,1.5441
EURCHF,20050829,051300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050829,051400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050829,051500,1.5442,1.5442,1.5440,1.5440
EURCHF,20050829,051600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050829,051700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050829,051800,1.5441,1.5442,1.5441,1.5441
EURCHF,20050829,051900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050829,052000,1.5440,1.5440,1.5439,1.5439
EURCHF,20050829,052100,1.5439,1.5439,1.5439,1.5439
EURCHF,20050829,052200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050829,052300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050829,052400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050829,052500,1.5441,1.5442,1.5441,1.5441
EURCHF,20050829,052600,1.5442,1.5442,1.5441,1.5442
EURCHF,20050829,052700,1.5441,1.5443,1.5441,1.5442
EURCHF,20050829,052800,1.5443,1.5443,1.5441,1.5441
EURCHF,20050829,052900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,053000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,053100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050829,053200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050829,053300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050829,053400,1.5442,1.5444,1.5442,1.5444
EURCHF,20050829,053500,1.5443,1.5443,1.5442,1.5443
EURCHF,20050829,053600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050829,053700,1.5442,1.5443,1.5442,1.5442
EURCHF,20050829,053800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050829,053900,1.5442,1.5444,1.5441,1.5443
EURCHF,20050829,054000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050829,054100,1.5444,1.5444,1.5444,1.5444
EURCHF,20050829,054200,1.5443,1.5443,1.5442,1.5443
EURCHF,20050829,054300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050829,054400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050829,054500,1.5444,1.5444,1.5442,1.5442
EURCHF,20050829,054600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050829,054700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,054800,1.5443,1.5443,1.5441,1.5442
EURCHF,20050829,054900,1.5443,1.5443,1.5441,1.5442
EURCHF,20050829,055000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,055100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,055200,1.5442,1.5443,1.5441,1.5443
EURCHF,20050829,055300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050829,055400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050829,055500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050829,055600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050829,055700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050829,055800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050829,055900,1.5444,1.5444,1.5444,1.5444
EURCHF,20050829,060000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050829,060100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050829,060200,1.5442,1.5443,1.5442,1.5442
EURCHF,20050829,060300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,060400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050829,060500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,060600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050829,060700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,060800,1.5444,1.5445,1.5443,1.5443
EURCHF,20050829,060900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,061000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,061100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,061200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,061300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050829,061400,1.5443,1.5444,1.5443,1.5443
EURCHF,20050829,061500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050829,061600,1.5444,1.5444,1.5443,1.5444
EURCHF,20050829,061700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,061800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,061900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050829,062000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,062100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050829,062200,1.5442,1.5442,1.5441,1.5441
EURCHF,20050829,062300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050829,062400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,062500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,062600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,062700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,062800,1.5443,1.5443,1.5442,1.5442
EURCHF,20050829,062900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050829,063000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,063100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050829,063200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050829,063300,1.5443,1.5443,1.5442,1.5442
EURCHF,20050829,063400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050829,063500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,063600,1.5442,1.5443,1.5441,1.5443
EURCHF,20050829,063700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050829,063800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,063900,1.5443,1.5444,1.5443,1.5443
EURCHF,20050829,064000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,064100,1.5444,1.5444,1.5444,1.5444
EURCHF,20050829,064200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,064300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,064400,1.5443,1.5445,1.5443,1.5445
EURCHF,20050829,064500,1.5445,1.5445,1.5443,1.5443
EURCHF,20050829,064600,1.5442,1.5443,1.5441,1.5441
EURCHF,20050829,064700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050829,064800,1.5440,1.5442,1.5440,1.5442
EURCHF,20050829,064900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050829,065000,1.5442,1.5443,1.5441,1.5443
EURCHF,20050829,065100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050829,065200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050829,065300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050829,065400,1.5441,1.5443,1.5441,1.5443
EURCHF,20050829,065500,1.5442,1.5442,1.5441,1.5442
EURCHF,20050829,065600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,065700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,065800,1.5443,1.5443,1.5441,1.5442
EURCHF,20050829,065900,1.5441,1.5442,1.5441,1.5441
EURCHF,20050829,070000,1.5442,1.5442,1.5441,1.5441
EURCHF,20050829,070100,1.5440,1.5443,1.5440,1.5443
EURCHF,20050829,070200,1.5442,1.5443,1.5442,1.5442
EURCHF,20050829,070300,1.5443,1.5443,1.5441,1.5442
EURCHF,20050829,070400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050829,070500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,070600,1.5442,1.5442,1.5441,1.5442
EURCHF,20050829,070700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050829,070800,1.5443,1.5443,1.5441,1.5441
EURCHF,20050829,070900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,071000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050829,071100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050829,071200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,071300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050829,071400,1.5441,1.5441,1.5439,1.5440
EURCHF,20050829,071500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050829,071600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,071700,1.5442,1.5444,1.5442,1.5443
EURCHF,20050829,071800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050829,071900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050829,072000,1.5441,1.5442,1.5441,1.5441
EURCHF,20050829,072100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,072200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050829,072300,1.5441,1.5441,1.5440,1.5440
EURCHF,20050829,072400,1.5441,1.5442,1.5441,1.5442
EURCHF,20050829,072500,1.5441,1.5442,1.5441,1.5441
EURCHF,20050829,072600,1.5442,1.5442,1.5439,1.5441
EURCHF,20050829,072700,1.5440,1.5441,1.5440,1.5441
EURCHF,20050829,072800,1.5441,1.5443,1.5441,1.5442
EURCHF,20050829,072900,1.5441,1.5442,1.5441,1.5441
EURCHF,20050829,073000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,073100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050829,073200,1.5441,1.5442,1.5441,1.5442
EURCHF,20050829,073300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,073400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050829,073500,1.5442,1.5443,1.5441,1.5441
EURCHF,20050829,073600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050829,073700,1.5440,1.5441,1.5440,1.5441
EURCHF,20050829,073800,1.5440,1.5441,1.5440,1.5440
EURCHF,20050829,073900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,074000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050829,074100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050829,074200,1.5441,1.5441,1.5440,1.5441
EURCHF,20050829,074300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050829,074400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050829,074500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,074600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,074700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,074800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050829,074900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050829,075000,1.5441,1.5442,1.5441,1.5442
EURCHF,20050829,075100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050829,075200,1.5444,1.5445,1.5443,1.5445
EURCHF,20050829,075300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050829,075400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050829,075500,1.5443,1.5445,1.5443,1.5443
EURCHF,20050829,075600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,075700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050829,075800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050829,075900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050829,080000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,080100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050829,080200,1.5444,1.5444,1.5441,1.5442
EURCHF,20050829,080300,1.5441,1.5441,1.5440,1.5440
EURCHF,20050829,080400,1.5441,1.5443,1.5440,1.5443
EURCHF,20050829,080500,1.5441,1.5443,1.5441,1.5443
EURCHF,20050829,080600,1.5442,1.5442,1.5440,1.5440
EURCHF,20050829,080700,1.5440,1.5441,1.5440,1.5441
EURCHF,20050829,080800,1.5442,1.5442,1.5441,1.5442
EURCHF,20050829,080900,1.5443,1.5444,1.5442,1.5443
EURCHF,20050829,081000,1.5442,1.5442,1.5439,1.5439
EURCHF,20050829,081100,1.5440,1.5440,1.5439,1.5440
EURCHF,20050829,081200,1.5439,1.5439,1.5437,1.5438
EURCHF,20050829,081300,1.5437,1.5438,1.5436,1.5438
EURCHF,20050829,081400,1.5437,1.5438,1.5436,1.5438
EURCHF,20050829,081500,1.5437,1.5438,1.5437,1.5437
EURCHF,20050829,081600,1.5436,1.5437,1.5436,1.5436
EURCHF,20050829,081700,1.5437,1.5437,1.5436,1.5437
EURCHF,20050829,081800,1.5438,1.5440,1.5438,1.5438
EURCHF,20050829,081900,1.5439,1.5439,1.5437,1.5438
EURCHF,20050829,082000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050829,082100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050829,082200,1.5439,1.5440,1.5438,1.5440
EURCHF,20050829,082300,1.5439,1.5440,1.5438,1.5438
EURCHF,20050829,082400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050829,082500,1.5441,1.5441,1.5439,1.5439
EURCHF,20050829,082600,1.5440,1.5440,1.5437,1.5437
EURCHF,20050829,082700,1.5436,1.5437,1.5436,1.5437
EURCHF,20050829,082800,1.5436,1.5437,1.5436,1.5436
EURCHF,20050829,082900,1.5435,1.5437,1.5435,1.5437
EURCHF,20050829,083000,1.5436,1.5438,1.5436,1.5437
EURCHF,20050829,083100,1.5436,1.5437,1.5436,1.5437
EURCHF,20050829,083200,1.5438,1.5438,1.5437,1.5438
EURCHF,20050829,083300,1.5439,1.5439,1.5438,1.5439
EURCHF,20050829,083400,1.5440,1.5440,1.5438,1.5439
EURCHF,20050829,083500,1.5438,1.5440,1.5438,1.5439
EURCHF,20050829,083600,1.5438,1.5440,1.5438,1.5440
EURCHF,20050829,083700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050829,083800,1.5438,1.5439,1.5438,1.5439
EURCHF,20050829,083900,1.5438,1.5439,1.5438,1.5439
EURCHF,20050829,084000,1.5438,1.5439,1.5438,1.5439
EURCHF,20050829,084100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050829,084200,1.5439,1.5439,1.5438,1.5438
EURCHF,20050829,084300,1.5437,1.5438,1.5437,1.5437
EURCHF,20050829,084400,1.5438,1.5438,1.5437,1.5438
EURCHF,20050829,084500,1.5439,1.5442,1.5439,1.5442
EURCHF,20050829,084600,1.5441,1.5441,1.5440,1.5441
EURCHF,20050829,084700,1.5442,1.5442,1.5441,1.5442
EURCHF,20050829,084800,1.5443,1.5444,1.5442,1.5442
EURCHF,20050829,084900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050829,085000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,085100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050829,085200,1.5442,1.5442,1.5441,1.5442
EURCHF,20050829,085300,1.5443,1.5444,1.5443,1.5443
EURCHF,20050829,085400,1.5442,1.5442,1.5441,1.5442
EURCHF,20050829,085500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050829,085600,1.5442,1.5444,1.5442,1.5443
EURCHF,20050829,085700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,085800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050829,085900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050829,090000,1.5443,1.5446,1.5443,1.5445
EURCHF,20050829,090100,1.5446,1.5447,1.5445,1.5445
EURCHF,20050829,090200,1.5447,1.5447,1.5446,1.5446
EURCHF,20050829,090300,1.5445,1.5446,1.5445,1.5445
EURCHF,20050829,090400,1.5446,1.5446,1.5443,1.5444
EURCHF,20050829,090500,1.5443,1.5444,1.5443,1.5443
EURCHF,20050829,090600,1.5444,1.5445,1.5443,1.5445
EURCHF,20050829,090700,1.5444,1.5444,1.5443,1.5444
EURCHF,20050829,090800,1.5443,1.5444,1.5442,1.5442
EURCHF,20050829,090900,1.5443,1.5445,1.5442,1.5442
EURCHF,20050829,091000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050829,091100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050829,091200,1.5442,1.5443,1.5442,1.5442
EURCHF,20050829,091300,1.5443,1.5443,1.5442,1.5443
EURCHF,20050829,091400,1.5444,1.5447,1.5444,1.5447
EURCHF,20050829,091500,1.5448,1.5449,1.5448,1.5449
EURCHF,20050829,091600,1.5448,1.5451,1.5448,1.5450
EURCHF,20050829,091700,1.5449,1.5450,1.5448,1.5449
EURCHF,20050829,091800,1.5448,1.5449,1.5448,1.5449
EURCHF,20050829,091900,1.5448,1.5450,1.5448,1.5450
EURCHF,20050829,092000,1.5449,1.5449,1.5448,1.5448
EURCHF,20050829,092100,1.5449,1.5449,1.5449,1.5449
EURCHF,20050829,092200,1.5448,1.5449,1.5448,1.5448
EURCHF,20050829,092300,1.5449,1.5450,1.5448,1.5450
EURCHF,20050829,092400,1.5449,1.5450,1.5448,1.5450
EURCHF,20050829,092500,1.5451,1.5452,1.5451,1.5451
EURCHF,20050829,092600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050829,092700,1.5452,1.5452,1.5451,1.5452
EURCHF,20050829,092800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050829,092900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050829,093000,1.5452,1.5452,1.5451,1.5451
EURCHF,20050829,093100,1.5450,1.5452,1.5450,1.5452
EURCHF,20050829,093200,1.5453,1.5454,1.5452,1.5453
EURCHF,20050829,093300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050829,093400,1.5454,1.5456,1.5454,1.5455
EURCHF,20050829,093500,1.5454,1.5456,1.5454,1.5456
EURCHF,20050829,093600,1.5457,1.5457,1.5454,1.5454
EURCHF,20050829,093700,1.5455,1.5457,1.5455,1.5455
EURCHF,20050829,093800,1.5454,1.5455,1.5454,1.5454
EURCHF,20050829,093900,1.5455,1.5456,1.5455,1.5455
EURCHF,20050829,094000,1.5454,1.5455,1.5454,1.5454
EURCHF,20050829,094100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,094200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,094300,1.5453,1.5453,1.5452,1.5452
EURCHF,20050829,094400,1.5453,1.5453,1.5452,1.5452
EURCHF,20050829,094500,1.5452,1.5452,1.5451,1.5451
EURCHF,20050829,094600,1.5452,1.5454,1.5452,1.5454
EURCHF,20050829,094700,1.5452,1.5452,1.5451,1.5452
EURCHF,20050829,094800,1.5451,1.5452,1.5451,1.5451
EURCHF,20050829,094900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050829,095000,1.5451,1.5452,1.5450,1.5450
EURCHF,20050829,095100,1.5451,1.5451,1.5448,1.5449
EURCHF,20050829,095200,1.5448,1.5450,1.5448,1.5450
EURCHF,20050829,095300,1.5449,1.5450,1.5449,1.5450
EURCHF,20050829,095400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050829,095500,1.5448,1.5448,1.5447,1.5447
EURCHF,20050829,095600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050829,095700,1.5448,1.5448,1.5447,1.5448
EURCHF,20050829,095800,1.5449,1.5449,1.5447,1.5447
EURCHF,20050829,095900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050829,100000,1.5447,1.5449,1.5447,1.5449
EURCHF,20050829,100100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050829,100200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050829,100300,1.5448,1.5449,1.5447,1.5448
EURCHF,20050829,100400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050829,100500,1.5447,1.5447,1.5446,1.5446
EURCHF,20050829,100600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050829,100700,1.5447,1.5448,1.5447,1.5448
EURCHF,20050829,100800,1.5448,1.5449,1.5448,1.5449
EURCHF,20050829,100900,1.5450,1.5450,1.5448,1.5448
EURCHF,20050829,101000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050829,101100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050829,101200,1.5452,1.5452,1.5450,1.5452
EURCHF,20050829,101300,1.5451,1.5452,1.5451,1.5452
EURCHF,20050829,101400,1.5451,1.5451,1.5450,1.5451
EURCHF,20050829,101500,1.5452,1.5452,1.5450,1.5450
EURCHF,20050829,101600,1.5452,1.5452,1.5450,1.5451
EURCHF,20050829,101700,1.5450,1.5451,1.5450,1.5451
EURCHF,20050829,101800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050829,101900,1.5450,1.5450,1.5449,1.5449
EURCHF,20050829,102000,1.5448,1.5449,1.5447,1.5447
EURCHF,20050829,102100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050829,102200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050829,102300,1.5449,1.5449,1.5448,1.5449
EURCHF,20050829,102400,1.5450,1.5450,1.5449,1.5449
EURCHF,20050829,102500,1.5450,1.5450,1.5449,1.5450
EURCHF,20050829,102600,1.5450,1.5452,1.5450,1.5452
EURCHF,20050829,102700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,102800,1.5454,1.5454,1.5452,1.5452
EURCHF,20050829,102900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050829,103000,1.5452,1.5452,1.5452,1.5452
EURCHF,20050829,103100,1.5453,1.5453,1.5451,1.5451
EURCHF,20050829,103200,1.5452,1.5454,1.5452,1.5454
EURCHF,20050829,103300,1.5453,1.5454,1.5452,1.5452
EURCHF,20050829,103400,1.5453,1.5453,1.5453,1.5453
EURCHF,20050829,103500,1.5453,1.5453,1.5452,1.5452
EURCHF,20050829,103600,1.5453,1.5453,1.5452,1.5452
EURCHF,20050829,103700,1.5452,1.5452,1.5450,1.5451
EURCHF,20050829,103800,1.5452,1.5453,1.5452,1.5452
EURCHF,20050829,103900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050829,104000,1.5453,1.5455,1.5453,1.5455
EURCHF,20050829,104100,1.5456,1.5456,1.5454,1.5455
EURCHF,20050829,104200,1.5454,1.5456,1.5454,1.5455
EURCHF,20050829,104300,1.5456,1.5456,1.5453,1.5453
EURCHF,20050829,104400,1.5454,1.5455,1.5454,1.5454
EURCHF,20050829,104500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050829,104600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,104700,1.5454,1.5454,1.5453,1.5453
EURCHF,20050829,104800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,104900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050829,105000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050829,105100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050829,105200,1.5455,1.5455,1.5455,1.5455
EURCHF,20050829,105300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,105400,1.5454,1.5455,1.5454,1.5455
EURCHF,20050829,105500,1.5456,1.5456,1.5455,1.5455
EURCHF,20050829,105600,1.5454,1.5455,1.5454,1.5455
EURCHF,20050829,105700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,105800,1.5454,1.5454,1.5452,1.5454
EURCHF,20050829,105900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,110000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050829,110100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050829,110200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050829,110300,1.5455,1.5456,1.5454,1.5454
EURCHF,20050829,110400,1.5455,1.5457,1.5454,1.5457
EURCHF,20050829,110500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050829,110600,1.5455,1.5456,1.5454,1.5454
EURCHF,20050829,110700,1.5455,1.5455,1.5454,1.5455
EURCHF,20050829,110800,1.5454,1.5456,1.5454,1.5456
EURCHF,20050829,110900,1.5455,1.5456,1.5454,1.5454
EURCHF,20050829,111000,1.5455,1.5456,1.5454,1.5456
EURCHF,20050829,111100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050829,111200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050829,111300,1.5455,1.5456,1.5455,1.5456
EURCHF,20050829,111400,1.5454,1.5454,1.5453,1.5454
EURCHF,20050829,111500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050829,111600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,111700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,111800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050829,111900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050829,112000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050829,112100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,112200,1.5454,1.5455,1.5454,1.5454
EURCHF,20050829,112300,1.5453,1.5455,1.5453,1.5454
EURCHF,20050829,112400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050829,112500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050829,112600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050829,112700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050829,112800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050829,112900,1.5453,1.5453,1.5453,1.5453
EURCHF,20050829,113000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050829,113100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050829,113200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050829,113300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050829,113400,1.5454,1.5454,1.5453,1.5453
EURCHF,20050829,113500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,113600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,113700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,113800,1.5454,1.5455,1.5454,1.5454
EURCHF,20050829,113900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,114000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,114100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,114200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,114300,1.5455,1.5455,1.5455,1.5455
EURCHF,20050829,114400,1.5454,1.5455,1.5454,1.5455
EURCHF,20050829,114500,1.5454,1.5455,1.5454,1.5454
EURCHF,20050829,114600,1.5453,1.5454,1.5452,1.5452
EURCHF,20050829,114700,1.5453,1.5454,1.5453,1.5454
EURCHF,20050829,114800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050829,114900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050829,115000,1.5453,1.5453,1.5453,1.5453
EURCHF,20050829,115100,1.5453,1.5454,1.5452,1.5454
EURCHF,20050829,115200,1.5453,1.5454,1.5453,1.5453
EURCHF,20050829,115300,1.5452,1.5453,1.5452,1.5452
EURCHF,20050829,115400,1.5451,1.5453,1.5451,1.5453
EURCHF,20050829,115500,1.5454,1.5454,1.5450,1.5450
EURCHF,20050829,115600,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,115700,1.5451,1.5451,1.5451,1.5451
EURCHF,20050829,115800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050829,115900,1.5449,1.5450,1.5448,1.5449
EURCHF,20050829,120000,1.5448,1.5450,1.5448,1.5448
EURCHF,20050829,120100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050829,120200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050829,120300,1.5449,1.5450,1.5448,1.5450
EURCHF,20050829,120400,1.5451,1.5451,1.5451,1.5451
EURCHF,20050829,120500,1.5452,1.5452,1.5450,1.5450
EURCHF,20050829,120600,1.5451,1.5451,1.5450,1.5451
EURCHF,20050829,120700,1.5450,1.5451,1.5450,1.5450
EURCHF,20050829,120800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,120900,1.5451,1.5451,1.5451,1.5451
EURCHF,20050829,121000,1.5450,1.5451,1.5450,1.5451
EURCHF,20050829,121100,1.5451,1.5451,1.5451,1.5451
EURCHF,20050829,121200,1.5450,1.5450,1.5449,1.5450
EURCHF,20050829,121300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,121400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,121500,1.5449,1.5450,1.5449,1.5450
EURCHF,20050829,121600,1.5450,1.5451,1.5450,1.5451
EURCHF,20050829,121700,1.5452,1.5452,1.5451,1.5451
EURCHF,20050829,121800,1.5452,1.5452,1.5451,1.5451
EURCHF,20050829,121900,1.5451,1.5451,1.5451,1.5451
EURCHF,20050829,122000,1.5450,1.5451,1.5450,1.5451
EURCHF,20050829,122100,1.5452,1.5452,1.5451,1.5451
EURCHF,20050829,122200,1.5451,1.5453,1.5451,1.5452
EURCHF,20050829,122300,1.5451,1.5452,1.5451,1.5451
EURCHF,20050829,122400,1.5450,1.5452,1.5450,1.5451
EURCHF,20050829,122500,1.5450,1.5451,1.5450,1.5450
EURCHF,20050829,122600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050829,122700,1.5451,1.5451,1.5451,1.5451
EURCHF,20050829,122800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,122900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,123000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,123100,1.5451,1.5451,1.5450,1.5451
EURCHF,20050829,123200,1.5450,1.5451,1.5450,1.5450
EURCHF,20050829,123300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,123400,1.5451,1.5452,1.5451,1.5451
EURCHF,20050829,123500,1.5450,1.5451,1.5450,1.5450
EURCHF,20050829,123600,1.5449,1.5451,1.5449,1.5451
EURCHF,20050829,123700,1.5449,1.5450,1.5448,1.5448
EURCHF,20050829,123800,1.5447,1.5449,1.5447,1.5449
EURCHF,20050829,123900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050829,124000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050829,124100,1.5448,1.5448,1.5447,1.5448
EURCHF,20050829,124200,1.5447,1.5450,1.5447,1.5449
EURCHF,20050829,124300,1.5448,1.5448,1.5447,1.5448
EURCHF,20050829,124400,1.5447,1.5450,1.5447,1.5449
EURCHF,20050829,124500,1.5448,1.5449,1.5447,1.5449
EURCHF,20050829,124600,1.5448,1.5450,1.5448,1.5450
EURCHF,20050829,124700,1.5448,1.5450,1.5448,1.5450
EURCHF,20050829,124800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050829,124900,1.5451,1.5451,1.5448,1.5448
EURCHF,20050829,125000,1.5447,1.5449,1.5447,1.5449
EURCHF,20050829,125100,1.5450,1.5451,1.5449,1.5451
EURCHF,20050829,125200,1.5450,1.5451,1.5450,1.5451
EURCHF,20050829,125300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050829,125400,1.5453,1.5453,1.5450,1.5450
EURCHF,20050829,125500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,125600,1.5451,1.5454,1.5451,1.5454
EURCHF,20050829,125700,1.5453,1.5454,1.5451,1.5452
EURCHF,20050829,125800,1.5451,1.5453,1.5451,1.5453
EURCHF,20050829,125900,1.5454,1.5454,1.5453,1.5454
EURCHF,20050829,130000,1.5455,1.5456,1.5455,1.5455
EURCHF,20050829,130100,1.5456,1.5456,1.5456,1.5456
EURCHF,20050829,130200,1.5455,1.5456,1.5454,1.5456
EURCHF,20050829,130300,1.5456,1.5456,1.5456,1.5456
EURCHF,20050829,130400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050829,130500,1.5456,1.5456,1.5455,1.5455
EURCHF,20050829,130600,1.5456,1.5456,1.5455,1.5455
EURCHF,20050829,130700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050829,130800,1.5454,1.5455,1.5454,1.5455
EURCHF,20050829,130900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050829,131000,1.5455,1.5456,1.5455,1.5456
EURCHF,20050829,131100,1.5456,1.5456,1.5454,1.5454
EURCHF,20050829,131200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,131300,1.5453,1.5453,1.5453,1.5453
EURCHF,20050829,131400,1.5452,1.5453,1.5452,1.5452
EURCHF,20050829,131500,1.5452,1.5453,1.5452,1.5453
EURCHF,20050829,131600,1.5452,1.5454,1.5452,1.5454
EURCHF,20050829,131700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,131800,1.5455,1.5455,1.5454,1.5454
EURCHF,20050829,131900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,132000,1.5455,1.5455,1.5455,1.5455
EURCHF,20050829,132100,1.5456,1.5456,1.5454,1.5454
EURCHF,20050829,132200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,132300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050829,132400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050829,132500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050829,132600,1.5452,1.5454,1.5452,1.5454
EURCHF,20050829,132700,1.5453,1.5455,1.5453,1.5455
EURCHF,20050829,132800,1.5454,1.5455,1.5454,1.5455
EURCHF,20050829,132900,1.5454,1.5454,1.5452,1.5454
EURCHF,20050829,133000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050829,133100,1.5455,1.5455,1.5454,1.5455
EURCHF,20050829,133200,1.5454,1.5455,1.5454,1.5454
EURCHF,20050829,133300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,133400,1.5454,1.5454,1.5453,1.5454
EURCHF,20050829,133500,1.5453,1.5454,1.5453,1.5453
EURCHF,20050829,133600,1.5452,1.5452,1.5450,1.5450
EURCHF,20050829,133700,1.5451,1.5452,1.5450,1.5450
EURCHF,20050829,133800,1.5452,1.5452,1.5451,1.5452
EURCHF,20050829,133900,1.5452,1.5452,1.5451,1.5451
EURCHF,20050829,134000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050829,134200,1.5452,1.5454,1.5451,1.5451
EURCHF,20050829,134300,1.5450,1.5451,1.5448,1.5451
EURCHF,20050829,134400,1.5452,1.5453,1.5452,1.5452
EURCHF,20050829,134500,1.5453,1.5455,1.5453,1.5455
EURCHF,20050829,134600,1.5454,1.5455,1.5452,1.5452
EURCHF,20050829,134700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050829,134800,1.5452,1.5452,1.5452,1.5452
EURCHF,20050829,134900,1.5453,1.5453,1.5450,1.5450
EURCHF,20050829,135000,1.5451,1.5453,1.5451,1.5452
EURCHF,20050829,135100,1.5451,1.5451,1.5451,1.5451
EURCHF,20050829,135200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050829,135300,1.5452,1.5452,1.5450,1.5451
EURCHF,20050829,135400,1.5452,1.5452,1.5450,1.5450
EURCHF,20050829,135500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050829,135600,1.5450,1.5451,1.5450,1.5451
EURCHF,20050829,135700,1.5450,1.5451,1.5449,1.5449
EURCHF,20050829,135800,1.5448,1.5451,1.5448,1.5451
EURCHF,20050829,135900,1.5450,1.5452,1.5450,1.5450
EURCHF,20050829,140000,1.5451,1.5451,1.5449,1.5449
EURCHF,20050829,140100,1.5448,1.5449,1.5448,1.5448
EURCHF,20050829,140200,1.5447,1.5450,1.5447,1.5450
EURCHF,20050829,140300,1.5449,1.5451,1.5449,1.5451
EURCHF,20050829,140400,1.5452,1.5452,1.5451,1.5452
EURCHF,20050829,140500,1.5451,1.5452,1.5450,1.5450
EURCHF,20050829,140600,1.5451,1.5451,1.5451,1.5451
EURCHF,20050829,140700,1.5452,1.5453,1.5452,1.5452
EURCHF,20050829,140800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,140900,1.5451,1.5451,1.5449,1.5449
EURCHF,20050829,141000,1.5450,1.5451,1.5449,1.5451
EURCHF,20050829,141100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050829,141200,1.5450,1.5451,1.5450,1.5451
EURCHF,20050829,141300,1.5450,1.5452,1.5450,1.5452
EURCHF,20050829,141400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050829,141500,1.5450,1.5450,1.5448,1.5448
EURCHF,20050829,141600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050829,141700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050829,141800,1.5450,1.5450,1.5449,1.5450
EURCHF,20050829,141900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,142000,1.5451,1.5452,1.5450,1.5450
EURCHF,20050829,142100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050829,142200,1.5449,1.5450,1.5449,1.5450
EURCHF,20050829,142300,1.5449,1.5450,1.5448,1.5449
EURCHF,20050829,142400,1.5450,1.5451,1.5449,1.5451
EURCHF,20050829,142500,1.5452,1.5454,1.5452,1.5454
EURCHF,20050829,142600,1.5453,1.5453,1.5452,1.5453
EURCHF,20050829,142700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,142800,1.5454,1.5454,1.5451,1.5454
EURCHF,20050829,142900,1.5453,1.5453,1.5452,1.5453
EURCHF,20050829,143000,1.5454,1.5454,1.5453,1.5453
EURCHF,20050829,143100,1.5452,1.5452,1.5451,1.5451
EURCHF,20050829,143200,1.5452,1.5452,1.5450,1.5451
EURCHF,20050829,143300,1.5452,1.5453,1.5452,1.5452
EURCHF,20050829,143400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,143500,1.5449,1.5450,1.5449,1.5450
EURCHF,20050829,143600,1.5449,1.5451,1.5449,1.5451
EURCHF,20050829,143700,1.5450,1.5451,1.5449,1.5451
EURCHF,20050829,143800,1.5450,1.5450,1.5449,1.5450
EURCHF,20050829,143900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050829,144000,1.5451,1.5451,1.5450,1.5451
EURCHF,20050829,144100,1.5450,1.5451,1.5450,1.5450
EURCHF,20050829,144200,1.5450,1.5450,1.5450,1.5450
EURCHF,20050829,144300,1.5451,1.5451,1.5448,1.5450
EURCHF,20050829,144400,1.5449,1.5451,1.5449,1.5450
EURCHF,20050829,144500,1.5451,1.5452,1.5450,1.5452
EURCHF,20050829,144600,1.5451,1.5452,1.5450,1.5452
EURCHF,20050829,144700,1.5451,1.5452,1.5451,1.5452
EURCHF,20050829,144800,1.5450,1.5452,1.5450,1.5452
EURCHF,20050829,144900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,145000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050829,145100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050829,145200,1.5451,1.5451,1.5449,1.5449
EURCHF,20050829,145300,1.5448,1.5450,1.5448,1.5450
EURCHF,20050829,145400,1.5450,1.5450,1.5449,1.5449
EURCHF,20050829,145500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050829,145600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050829,145700,1.5451,1.5452,1.5450,1.5450
EURCHF,20050829,145800,1.5451,1.5452,1.5451,1.5452
EURCHF,20050829,145900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,150000,1.5450,1.5452,1.5450,1.5452
EURCHF,20050829,150100,1.5452,1.5452,1.5451,1.5451
EURCHF,20050829,150200,1.5452,1.5452,1.5451,1.5451
EURCHF,20050829,150300,1.5450,1.5451,1.5450,1.5450
EURCHF,20050829,150400,1.5451,1.5452,1.5450,1.5452
EURCHF,20050829,150500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,150600,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,150700,1.5451,1.5451,1.5450,1.5451
EURCHF,20050829,150800,1.5452,1.5452,1.5451,1.5452
EURCHF,20050829,150900,1.5451,1.5451,1.5451,1.5451
EURCHF,20050829,151000,1.5452,1.5452,1.5450,1.5451
EURCHF,20050829,151100,1.5450,1.5453,1.5450,1.5453
EURCHF,20050829,151200,1.5452,1.5452,1.5450,1.5451
EURCHF,20050829,151300,1.5450,1.5452,1.5450,1.5452
EURCHF,20050829,151400,1.5451,1.5452,1.5450,1.5450
EURCHF,20050829,151500,1.5451,1.5451,1.5449,1.5450
EURCHF,20050829,151600,1.5451,1.5451,1.5450,1.5450
EURCHF,20050829,151700,1.5452,1.5453,1.5452,1.5452
EURCHF,20050829,151800,1.5450,1.5452,1.5450,1.5450
EURCHF,20050829,151900,1.5451,1.5451,1.5449,1.5450
EURCHF,20050829,152000,1.5449,1.5451,1.5448,1.5451
EURCHF,20050829,152100,1.5450,1.5450,1.5447,1.5449
EURCHF,20050829,152200,1.5450,1.5450,1.5449,1.5449
EURCHF,20050829,152300,1.5450,1.5450,1.5447,1.5447
EURCHF,20050829,152400,1.5448,1.5450,1.5448,1.5450
EURCHF,20050829,152500,1.5449,1.5451,1.5449,1.5451
EURCHF,20050829,152600,1.5450,1.5451,1.5450,1.5450
EURCHF,20050829,152700,1.5450,1.5450,1.5448,1.5450
EURCHF,20050829,152800,1.5449,1.5450,1.5449,1.5449
EURCHF,20050829,152900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050829,153000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050829,153100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050829,153200,1.5448,1.5450,1.5448,1.5450
EURCHF,20050829,153300,1.5449,1.5450,1.5448,1.5450
EURCHF,20050829,153400,1.5449,1.5450,1.5449,1.5450
EURCHF,20050829,153500,1.5449,1.5450,1.5449,1.5449
EURCHF,20050829,153600,1.5450,1.5450,1.5448,1.5449
EURCHF,20050829,153700,1.5450,1.5450,1.5447,1.5448
EURCHF,20050829,153800,1.5447,1.5448,1.5447,1.5448
EURCHF,20050829,153900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050829,154000,1.5448,1.5450,1.5448,1.5449
EURCHF,20050829,154100,1.5448,1.5450,1.5448,1.5449
EURCHF,20050829,154200,1.5448,1.5449,1.5447,1.5448
EURCHF,20050829,154300,1.5447,1.5450,1.5447,1.5450
EURCHF,20050829,154400,1.5448,1.5452,1.5448,1.5451
EURCHF,20050829,154500,1.5450,1.5451,1.5450,1.5450
EURCHF,20050829,154600,1.5452,1.5452,1.5450,1.5450
EURCHF,20050829,154700,1.5451,1.5451,1.5448,1.5450
EURCHF,20050829,154800,1.5451,1.5452,1.5451,1.5451
EURCHF,20050829,154900,1.5452,1.5454,1.5450,1.5454
EURCHF,20050829,155000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,155100,1.5455,1.5455,1.5453,1.5453
EURCHF,20050829,155200,1.5452,1.5453,1.5452,1.5452
EURCHF,20050829,155300,1.5453,1.5453,1.5452,1.5453
EURCHF,20050829,155400,1.5452,1.5454,1.5452,1.5452
EURCHF,20050829,155500,1.5453,1.5454,1.5452,1.5454
EURCHF,20050829,155600,1.5453,1.5453,1.5453,1.5453
EURCHF,20050829,155700,1.5454,1.5454,1.5453,1.5453
EURCHF,20050829,155800,1.5454,1.5454,1.5453,1.5454
EURCHF,20050829,155900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050829,160000,1.5453,1.5454,1.5453,1.5453
EURCHF,20050829,160100,1.5452,1.5453,1.5452,1.5452
EURCHF,20050829,160200,1.5453,1.5454,1.5452,1.5454
EURCHF,20050829,160300,1.5452,1.5453,1.5452,1.5452
EURCHF,20050829,160400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050829,160500,1.5455,1.5457,1.5455,1.5457
EURCHF,20050829,160600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050829,160700,1.5460,1.5461,1.5459,1.5461
EURCHF,20050829,160800,1.5460,1.5461,1.5459,1.5459
EURCHF,20050829,160900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050829,161000,1.5459,1.5459,1.5457,1.5457
EURCHF,20050829,161100,1.5456,1.5459,1.5456,1.5457
EURCHF,20050829,161200,1.5458,1.5459,1.5458,1.5458
EURCHF,20050829,161300,1.5457,1.5459,1.5457,1.5459
EURCHF,20050829,161400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050829,161500,1.5461,1.5461,1.5460,1.5460
EURCHF,20050829,161600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050829,161700,1.5461,1.5463,1.5460,1.5461
EURCHF,20050829,161800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050829,161900,1.5459,1.5461,1.5459,1.5459
EURCHF,20050829,162000,1.5457,1.5461,1.5457,1.5461
EURCHF,20050829,162100,1.5459,1.5460,1.5458,1.5459
EURCHF,20050829,162200,1.5460,1.5461,1.5459,1.5460
EURCHF,20050829,162300,1.5461,1.5462,1.5460,1.5462
EURCHF,20050829,162400,1.5461,1.5462,1.5461,1.5462
EURCHF,20050829,162500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050829,162600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050829,162700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050829,162800,1.5461,1.5461,1.5459,1.5461
EURCHF,20050829,162900,1.5462,1.5462,1.5460,1.5461
EURCHF,20050829,163000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050829,163100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050829,163200,1.5460,1.5461,1.5460,1.5460
EURCHF,20050829,163300,1.5461,1.5461,1.5458,1.5459
EURCHF,20050829,163400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050829,163500,1.5460,1.5461,1.5459,1.5461
EURCHF,20050829,163600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050829,163700,1.5460,1.5461,1.5459,1.5461
EURCHF,20050829,163800,1.5460,1.5462,1.5460,1.5462
EURCHF,20050829,163900,1.5461,1.5462,1.5461,1.5461
EURCHF,20050829,164000,1.5462,1.5462,1.5461,1.5462
EURCHF,20050829,164100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050829,164200,1.5463,1.5465,1.5463,1.5465
EURCHF,20050829,164300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050829,164400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050829,164500,1.5463,1.5463,1.5462,1.5463
EURCHF,20050829,164600,1.5462,1.5464,1.5462,1.5463
EURCHF,20050829,164700,1.5464,1.5464,1.5462,1.5462
EURCHF,20050829,164800,1.5461,1.5463,1.5461,1.5463
EURCHF,20050829,164900,1.5462,1.5463,1.5461,1.5461
EURCHF,20050829,165000,1.5461,1.5462,1.5461,1.5462
EURCHF,20050829,165100,1.5461,1.5465,1.5461,1.5463
EURCHF,20050829,165200,1.5464,1.5466,1.5463,1.5466
EURCHF,20050829,165300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050829,165400,1.5465,1.5466,1.5464,1.5464
EURCHF,20050829,165500,1.5465,1.5466,1.5464,1.5466
EURCHF,20050829,165600,1.5465,1.5468,1.5465,1.5467
EURCHF,20050829,165700,1.5466,1.5466,1.5464,1.5464
EURCHF,20050829,165800,1.5465,1.5465,1.5463,1.5463
EURCHF,20050829,165900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050829,170000,1.5462,1.5464,1.5462,1.5464
EURCHF,20050829,170100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050829,170200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050829,170300,1.5465,1.5465,1.5463,1.5465
EURCHF,20050829,170400,1.5464,1.5466,1.5464,1.5465
EURCHF,20050829,170500,1.5466,1.5466,1.5465,1.5466
EURCHF,20050829,170600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050829,170700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050829,170800,1.5468,1.5470,1.5468,1.5470
EURCHF,20050829,170900,1.5471,1.5476,1.5471,1.5476
EURCHF,20050829,171000,1.5473,1.5477,1.5473,1.5477
EURCHF,20050829,171100,1.5476,1.5477,1.5475,1.5475
EURCHF,20050829,171200,1.5477,1.5478,1.5476,1.5478
EURCHF,20050829,171300,1.5477,1.5479,1.5477,1.5479
EURCHF,20050829,171400,1.5478,1.5478,1.5476,1.5476
EURCHF,20050829,171500,1.5475,1.5477,1.5475,1.5475
EURCHF,20050829,171600,1.5474,1.5475,1.5473,1.5473
EURCHF,20050829,171700,1.5472,1.5473,1.5472,1.5472
EURCHF,20050829,171800,1.5473,1.5477,1.5473,1.5477
EURCHF,20050829,171900,1.5478,1.5478,1.5475,1.5475
EURCHF,20050829,172000,1.5474,1.5474,1.5473,1.5474
EURCHF,20050829,172100,1.5473,1.5476,1.5473,1.5476
EURCHF,20050829,172200,1.5477,1.5478,1.5476,1.5477
EURCHF,20050829,172300,1.5475,1.5475,1.5473,1.5473
EURCHF,20050829,172500,1.5473,1.5475,1.5473,1.5474
EURCHF,20050829,172600,1.5473,1.5476,1.5473,1.5476
EURCHF,20050829,172700,1.5475,1.5475,1.5474,1.5475
EURCHF,20050829,172800,1.5476,1.5477,1.5475,1.5475
EURCHF,20050829,172900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050829,173000,1.5475,1.5475,1.5474,1.5474
EURCHF,20050829,173100,1.5475,1.5475,1.5473,1.5475
EURCHF,20050829,173200,1.5474,1.5475,1.5473,1.5473
EURCHF,20050829,173300,1.5474,1.5474,1.5472,1.5473
EURCHF,20050829,173400,1.5472,1.5473,1.5470,1.5472
EURCHF,20050829,173500,1.5473,1.5475,1.5472,1.5474
EURCHF,20050829,173600,1.5473,1.5476,1.5473,1.5476
EURCHF,20050829,173700,1.5477,1.5477,1.5475,1.5476
EURCHF,20050829,173800,1.5477,1.5477,1.5473,1.5475
EURCHF,20050829,173900,1.5476,1.5477,1.5475,1.5476
EURCHF,20050829,174000,1.5477,1.5479,1.5476,1.5477
EURCHF,20050829,174100,1.5476,1.5477,1.5475,1.5476
EURCHF,20050829,174200,1.5477,1.5479,1.5477,1.5479
EURCHF,20050829,174300,1.5480,1.5480,1.5479,1.5479
EURCHF,20050829,174400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050829,174500,1.5478,1.5479,1.5478,1.5478
EURCHF,20050829,174600,1.5477,1.5479,1.5477,1.5478
EURCHF,20050829,174700,1.5477,1.5480,1.5477,1.5480
EURCHF,20050829,174800,1.5481,1.5482,1.5480,1.5481
EURCHF,20050829,174900,1.5480,1.5480,1.5479,1.5480
EURCHF,20050829,175000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050829,175100,1.5480,1.5481,1.5478,1.5480
EURCHF,20050829,175200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050829,175300,1.5481,1.5482,1.5480,1.5480
EURCHF,20050829,175400,1.5481,1.5482,1.5480,1.5480
EURCHF,20050829,175500,1.5481,1.5482,1.5480,1.5482
EURCHF,20050829,175600,1.5481,1.5482,1.5480,1.5480
EURCHF,20050829,175700,1.5481,1.5482,1.5480,1.5482
EURCHF,20050829,175800,1.5481,1.5481,1.5479,1.5479
EURCHF,20050829,175900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050829,180000,1.5480,1.5481,1.5479,1.5481
EURCHF,20050829,180100,1.5480,1.5485,1.5480,1.5485
EURCHF,20050829,180200,1.5486,1.5486,1.5485,1.5485
EURCHF,20050829,180300,1.5486,1.5486,1.5484,1.5485
EURCHF,20050829,180400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050829,180500,1.5487,1.5487,1.5485,1.5487
EURCHF,20050829,180600,1.5488,1.5488,1.5485,1.5485
EURCHF,20050829,180700,1.5486,1.5487,1.5486,1.5486
EURCHF,20050829,180800,1.5485,1.5486,1.5485,1.5486
EURCHF,20050829,180900,1.5485,1.5487,1.5485,1.5485
EURCHF,20050829,181000,1.5484,1.5487,1.5484,1.5484
EURCHF,20050829,181100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050829,181200,1.5485,1.5486,1.5484,1.5486
EURCHF,20050829,181300,1.5487,1.5489,1.5486,1.5489
EURCHF,20050829,181400,1.5490,1.5492,1.5490,1.5492
EURCHF,20050829,181500,1.5493,1.5494,1.5490,1.5491
EURCHF,20050829,181600,1.5492,1.5494,1.5491,1.5491
EURCHF,20050829,181700,1.5492,1.5495,1.5491,1.5494
EURCHF,20050829,181800,1.5495,1.5496,1.5494,1.5494
EURCHF,20050829,181900,1.5493,1.5494,1.5490,1.5490
EURCHF,20050829,182000,1.5491,1.5493,1.5491,1.5491
EURCHF,20050829,182100,1.5492,1.5492,1.5491,1.5491
EURCHF,20050829,182200,1.5492,1.5492,1.5491,1.5491
EURCHF,20050829,182300,1.5490,1.5494,1.5490,1.5493
EURCHF,20050829,182400,1.5492,1.5494,1.5492,1.5493
EURCHF,20050829,182500,1.5491,1.5494,1.5491,1.5494
EURCHF,20050829,182600,1.5493,1.5493,1.5491,1.5491
EURCHF,20050829,182700,1.5492,1.5492,1.5491,1.5491
EURCHF,20050829,182800,1.5492,1.5492,1.5491,1.5491
EURCHF,20050829,182900,1.5492,1.5492,1.5489,1.5489
EURCHF,20050829,183000,1.5490,1.5491,1.5489,1.5489
EURCHF,20050829,183100,1.5491,1.5493,1.5490,1.5493
EURCHF,20050829,183200,1.5494,1.5496,1.5494,1.5495
EURCHF,20050829,183300,1.5494,1.5495,1.5493,1.5493
EURCHF,20050829,183400,1.5494,1.5495,1.5494,1.5494
EURCHF,20050829,183500,1.5495,1.5496,1.5494,1.5495
EURCHF,20050829,183600,1.5496,1.5501,1.5496,1.5501
EURCHF,20050829,183700,1.5503,1.5504,1.5502,1.5502
EURCHF,20050829,183800,1.5501,1.5501,1.5494,1.5494
EURCHF,20050829,183900,1.5493,1.5493,1.5492,1.5493
EURCHF,20050829,184000,1.5494,1.5495,1.5493,1.5493
EURCHF,20050829,184100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050829,184200,1.5494,1.5495,1.5493,1.5495
EURCHF,20050829,184300,1.5494,1.5495,1.5494,1.5494
EURCHF,20050829,184400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050829,184500,1.5494,1.5496,1.5494,1.5495
EURCHF,20050829,184600,1.5496,1.5496,1.5494,1.5496
EURCHF,20050829,184700,1.5495,1.5496,1.5494,1.5496
EURCHF,20050829,184800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050829,184900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050829,185000,1.5495,1.5496,1.5494,1.5496
EURCHF,20050829,185100,1.5495,1.5497,1.5494,1.5494
EURCHF,20050829,185200,1.5496,1.5496,1.5494,1.5495
EURCHF,20050829,185300,1.5496,1.5496,1.5494,1.5496
EURCHF,20050829,185400,1.5495,1.5496,1.5495,1.5496
EURCHF,20050829,185500,1.5495,1.5496,1.5495,1.5496
EURCHF,20050829,185600,1.5495,1.5496,1.5494,1.5496
EURCHF,20050829,185700,1.5495,1.5496,1.5494,1.5496
EURCHF,20050829,185800,1.5497,1.5497,1.5496,1.5497
EURCHF,20050829,185900,1.5498,1.5498,1.5494,1.5494
EURCHF,20050829,190000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050829,190100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050829,190200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050829,190300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050829,190400,1.5494,1.5497,1.5494,1.5497
EURCHF,20050829,190500,1.5496,1.5499,1.5496,1.5499
EURCHF,20050829,190600,1.5498,1.5498,1.5496,1.5496
EURCHF,20050829,190700,1.5495,1.5497,1.5495,1.5496
EURCHF,20050829,190800,1.5496,1.5496,1.5495,1.5495
EURCHF,20050829,190900,1.5494,1.5495,1.5494,1.5494
EURCHF,20050829,191000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050829,191100,1.5495,1.5495,1.5495,1.5495
EURCHF,20050829,191200,1.5494,1.5496,1.5494,1.5495
EURCHF,20050829,191300,1.5496,1.5498,1.5496,1.5496
EURCHF,20050829,191400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050829,191500,1.5495,1.5496,1.5494,1.5496
EURCHF,20050829,191600,1.5495,1.5496,1.5494,1.5496
EURCHF,20050829,191700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050829,191800,1.5493,1.5495,1.5493,1.5495
EURCHF,20050829,191900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050829,192000,1.5494,1.5496,1.5494,1.5496
EURCHF,20050829,192100,1.5496,1.5497,1.5496,1.5497
EURCHF,20050829,192200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050829,192300,1.5497,1.5497,1.5497,1.5497
EURCHF,20050829,192400,1.5497,1.5497,1.5495,1.5496
EURCHF,20050829,192500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050829,192600,1.5495,1.5495,1.5493,1.5494
EURCHF,20050829,192700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050829,192800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050829,192900,1.5495,1.5495,1.5494,1.5495
EURCHF,20050829,193000,1.5494,1.5496,1.5494,1.5496
EURCHF,20050829,193100,1.5497,1.5497,1.5496,1.5496
EURCHF,20050829,193200,1.5495,1.5496,1.5494,1.5496
EURCHF,20050829,193300,1.5497,1.5497,1.5495,1.5495
EURCHF,20050829,193400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050829,193500,1.5496,1.5496,1.5494,1.5496
EURCHF,20050829,193600,1.5495,1.5498,1.5495,1.5498
EURCHF,20050829,193700,1.5497,1.5498,1.5495,1.5496
EURCHF,20050829,193800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050829,193900,1.5497,1.5497,1.5496,1.5496
EURCHF,20050829,194000,1.5495,1.5496,1.5494,1.5496
EURCHF,20050829,194100,1.5494,1.5496,1.5494,1.5496
EURCHF,20050829,194200,1.5495,1.5496,1.5495,1.5496
EURCHF,20050829,194300,1.5497,1.5497,1.5496,1.5496
EURCHF,20050829,194400,1.5497,1.5498,1.5497,1.5498
EURCHF,20050829,194500,1.5496,1.5496,1.5494,1.5494
EURCHF,20050829,194600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050829,194700,1.5493,1.5495,1.5493,1.5494
EURCHF,20050829,194800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050829,194900,1.5495,1.5495,1.5494,1.5495
EURCHF,20050829,195000,1.5496,1.5496,1.5495,1.5496
EURCHF,20050829,195100,1.5495,1.5497,1.5495,1.5497
EURCHF,20050829,195200,1.5496,1.5497,1.5495,1.5495
EURCHF,20050829,195300,1.5496,1.5498,1.5496,1.5498
EURCHF,20050829,195400,1.5497,1.5497,1.5496,1.5497
EURCHF,20050829,195500,1.5498,1.5499,1.5497,1.5498
EURCHF,20050829,195600,1.5497,1.5497,1.5497,1.5497
EURCHF,20050829,195700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050829,195800,1.5498,1.5498,1.5497,1.5498
EURCHF,20050829,195900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050829,200000,1.5499,1.5499,1.5497,1.5498
EURCHF,20050829,200100,1.5496,1.5496,1.5494,1.5496
EURCHF,20050829,200200,1.5497,1.5497,1.5496,1.5497
EURCHF,20050829,200300,1.5496,1.5496,1.5493,1.5494
EURCHF,20050829,200400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050829,200500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050829,200600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050829,200700,1.5492,1.5493,1.5491,1.5491
EURCHF,20050829,200800,1.5492,1.5494,1.5492,1.5493
EURCHF,20050829,200900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050829,201000,1.5494,1.5494,1.5492,1.5493
EURCHF,20050829,201100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050829,201200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050829,201300,1.5494,1.5495,1.5494,1.5494
EURCHF,20050829,201400,1.5493,1.5496,1.5493,1.5496
EURCHF,20050829,201500,1.5495,1.5495,1.5494,1.5495
EURCHF,20050829,201600,1.5496,1.5496,1.5495,1.5495
EURCHF,20050829,201700,1.5494,1.5496,1.5494,1.5496
EURCHF,20050829,201800,1.5496,1.5497,1.5496,1.5497
EURCHF,20050829,201900,1.5498,1.5498,1.5496,1.5497
EURCHF,20050829,202000,1.5496,1.5496,1.5494,1.5494
EURCHF,20050829,202100,1.5495,1.5495,1.5494,1.5494
EURCHF,20050829,202200,1.5495,1.5496,1.5494,1.5495
EURCHF,20050829,202300,1.5494,1.5495,1.5493,1.5493
EURCHF,20050829,202400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050829,202500,1.5495,1.5496,1.5495,1.5496
EURCHF,20050829,202600,1.5495,1.5496,1.5494,1.5495
EURCHF,20050829,202700,1.5494,1.5496,1.5494,1.5496
EURCHF,20050829,202800,1.5497,1.5498,1.5496,1.5498
EURCHF,20050829,202900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050829,203000,1.5497,1.5498,1.5496,1.5496
EURCHF,20050829,203100,1.5497,1.5497,1.5497,1.5497
EURCHF,20050829,203200,1.5496,1.5498,1.5496,1.5498
EURCHF,20050829,203300,1.5498,1.5498,1.5497,1.5498
EURCHF,20050829,203400,1.5497,1.5498,1.5497,1.5497
EURCHF,20050829,203500,1.5498,1.5500,1.5498,1.5500
EURCHF,20050829,203600,1.5499,1.5500,1.5498,1.5498
EURCHF,20050829,203700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050829,203800,1.5499,1.5500,1.5498,1.5500
EURCHF,20050829,203900,1.5499,1.5499,1.5496,1.5496
EURCHF,20050829,204000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050829,204100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050829,204200,1.5499,1.5499,1.5498,1.5498
EURCHF,20050829,204300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050829,204400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050829,204500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050829,204600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050829,204700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050829,204800,1.5497,1.5499,1.5497,1.5499
EURCHF,20050829,204900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050829,205000,1.5498,1.5501,1.5498,1.5500
EURCHF,20050829,205100,1.5501,1.5501,1.5499,1.5499
EURCHF,20050829,205200,1.5498,1.5500,1.5498,1.5499
EURCHF,20050829,205300,1.5498,1.5498,1.5497,1.5497
EURCHF,20050829,205400,1.5496,1.5498,1.5496,1.5498
EURCHF,20050829,205500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050829,205600,1.5498,1.5498,1.5497,1.5497
EURCHF,20050829,205700,1.5496,1.5498,1.5496,1.5498
EURCHF,20050829,205800,1.5497,1.5497,1.5496,1.5497
EURCHF,20050829,205900,1.5496,1.5498,1.5496,1.5498
EURCHF,20050829,210000,1.5497,1.5498,1.5496,1.5496
EURCHF,20050829,210100,1.5495,1.5495,1.5487,1.5491
EURCHF,20050829,210200,1.5492,1.5493,1.5492,1.5493
EURCHF,20050829,210300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050829,210400,1.5493,1.5494,1.5493,1.5493
EURCHF,20050829,210500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050829,210600,1.5492,1.5493,1.5492,1.5493
EURCHF,20050829,210700,1.5492,1.5493,1.5492,1.5493
EURCHF,20050829,210800,1.5492,1.5493,1.5492,1.5493
EURCHF,20050829,210900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050829,211000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050829,211100,1.5492,1.5493,1.5492,1.5493
EURCHF,20050829,211200,1.5494,1.5494,1.5493,1.5494
EURCHF,20050829,211300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050829,211400,1.5493,1.5493,1.5492,1.5493
EURCHF,20050829,211500,1.5492,1.5494,1.5492,1.5493
EURCHF,20050829,211600,1.5492,1.5493,1.5492,1.5493
EURCHF,20050829,211700,1.5492,1.5493,1.5492,1.5493
EURCHF,20050829,211800,1.5492,1.5493,1.5492,1.5493
EURCHF,20050829,211900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050829,212000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050829,212100,1.5492,1.5493,1.5492,1.5492
EURCHF,20050829,212200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050829,212300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050829,212400,1.5492,1.5492,1.5492,1.5492
EURCHF,20050829,212500,1.5493,1.5493,1.5492,1.5492
EURCHF,20050829,212600,1.5492,1.5493,1.5492,1.5493
EURCHF,20050829,212700,1.5492,1.5492,1.5492,1.5492
EURCHF,20050829,212800,1.5492,1.5493,1.5492,1.5492
EURCHF,20050829,212900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050829,213000,1.5493,1.5494,1.5493,1.5493
EURCHF,20050829,213100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050829,213200,1.5494,1.5495,1.5494,1.5495
EURCHF,20050829,213300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050829,213400,1.5494,1.5494,1.5493,1.5493
EURCHF,20050829,213500,1.5494,1.5494,1.5493,1.5494
EURCHF,20050829,213600,1.5495,1.5496,1.5495,1.5496
EURCHF,20050829,213700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050829,213800,1.5495,1.5496,1.5495,1.5496
EURCHF,20050829,213900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050829,214000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050829,214100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050829,214200,1.5498,1.5499,1.5498,1.5498
EURCHF,20050829,214300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050829,214400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050829,214500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050829,214600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050829,214700,1.5499,1.5499,1.5498,1.5498
EURCHF,20050829,214800,1.5499,1.5499,1.5499,1.5499
EURCHF,20050829,214900,1.5498,1.5498,1.5497,1.5498
EURCHF,20050829,215000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050829,215100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050829,215200,1.5499,1.5499,1.5498,1.5499
EURCHF,20050829,215300,1.5498,1.5499,1.5498,1.5499
EURCHF,20050829,215400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050829,215500,1.5498,1.5499,1.5498,1.5499
EURCHF,20050829,215600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050829,215700,1.5499,1.5499,1.5498,1.5498
EURCHF,20050829,215800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050829,215900,1.5498,1.5500,1.5498,1.5500
EURCHF,20050829,220000,1.5499,1.5499,1.5499,1.5499
EURCHF,20050829,220100,1.5499,1.5499,1.5498,1.5499
EURCHF,20050829,220200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050829,220300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050829,220400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050829,220500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050829,220600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050829,220700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050829,220800,1.5497,1.5497,1.5497,1.5497
EURCHF,20050829,220900,1.5497,1.5497,1.5497,1.5497
EURCHF,20050829,221000,1.5497,1.5497,1.5496,1.5496
EURCHF,20050829,221100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050829,221200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050829,221300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050829,221400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050829,221500,1.5497,1.5497,1.5496,1.5496
EURCHF,20050829,221600,1.5495,1.5495,1.5495,1.5495
EURCHF,20050829,221700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050829,221800,1.5496,1.5496,1.5495,1.5495
EURCHF,20050829,221900,1.5496,1.5496,1.5495,1.5495
EURCHF,20050829,222000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050829,222100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050829,222200,1.5496,1.5496,1.5495,1.5495
EURCHF,20050829,222300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050829,222400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050829,222500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050829,222600,1.5495,1.5495,1.5495,1.5495
EURCHF,20050829,222700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050829,222800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050829,222900,1.5495,1.5495,1.5494,1.5495
EURCHF,20050829,223000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050829,223100,1.5494,1.5496,1.5494,1.5496
EURCHF,20050829,223200,1.5495,1.5497,1.5495,1.5497
EURCHF,20050829,223300,1.5497,1.5497,1.5497,1.5497
EURCHF,20050829,223400,1.5497,1.5497,1.5497,1.5497
EURCHF,20050829,223500,1.5496,1.5497,1.5496,1.5497
EURCHF,20050829,223600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050829,223700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050829,223800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050829,223900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050829,224000,1.5496,1.5498,1.5496,1.5497
EURCHF,20050829,224100,1.5497,1.5497,1.5497,1.5497
EURCHF,20050829,224200,1.5498,1.5498,1.5497,1.5497
EURCHF,20050829,224300,1.5498,1.5498,1.5497,1.5498
EURCHF,20050829,224400,1.5497,1.5497,1.5497,1.5497
EURCHF,20050829,224500,1.5498,1.5498,1.5496,1.5496
EURCHF,20050829,224600,1.5497,1.5497,1.5497,1.5497
EURCHF,20050829,224700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050829,224800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050829,224900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050829,225000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050829,225100,1.5497,1.5499,1.5497,1.5499
EURCHF,20050829,225200,1.5498,1.5499,1.5498,1.5499
EURCHF,20050829,225300,1.5498,1.5499,1.5498,1.5499
EURCHF,20050829,225400,1.5499,1.5499,1.5499,1.5499
EURCHF,20050829,225500,1.5499,1.5500,1.5499,1.5500
EURCHF,20050829,225600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050829,225700,1.5499,1.5500,1.5499,1.5499
EURCHF,20050829,225800,1.5500,1.5500,1.5497,1.5498
EURCHF,20050829,225900,1.5497,1.5497,1.5496,1.5496
EURCHF,20050829,230000,1.5497,1.5497,1.5496,1.5496
EURCHF,20050829,230100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050829,230200,1.5495,1.5498,1.5495,1.5498
EURCHF,20050829,230300,1.5497,1.5497,1.5495,1.5496
EURCHF,20050829,230400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050829,230500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050829,230600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050829,230700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050829,230800,1.5494,1.5495,1.5494,1.5495
EURCHF,20050829,230900,1.5494,1.5495,1.5494,1.5495
EURCHF,20050829,231000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050829,231100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050829,231200,1.5494,1.5494,1.5493,1.5493
EURCHF,20050829,231300,1.5492,1.5493,1.5492,1.5493
EURCHF,20050829,231400,1.5491,1.5492,1.5491,1.5492
EURCHF,20050829,231500,1.5493,1.5493,1.5492,1.5492
EURCHF,20050829,231600,1.5493,1.5494,1.5493,1.5493
EURCHF,20050829,231700,1.5492,1.5493,1.5492,1.5493
EURCHF,20050829,231800,1.5493,1.5493,1.5492,1.5492
EURCHF,20050829,231900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050829,232000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050829,232100,1.5491,1.5492,1.5491,1.5491
EURCHF,20050829,232300,1.5491,1.5491,1.5489,1.5490
EURCHF,20050829,232400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050829,232500,1.5489,1.5489,1.5488,1.5488
EURCHF,20050829,232600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050829,232700,1.5487,1.5487,1.5486,1.5486
EURCHF,20050829,232800,1.5485,1.5486,1.5485,1.5486
EURCHF,20050829,232900,1.5487,1.5487,1.5484,1.5484
EURCHF,20050829,233000,1.5485,1.5486,1.5485,1.5486
EURCHF,20050829,233100,1.5486,1.5487,1.5486,1.5487
EURCHF,20050829,233200,1.5488,1.5489,1.5488,1.5488
EURCHF,20050829,233300,1.5489,1.5490,1.5489,1.5490
EURCHF,20050829,233400,1.5489,1.5489,1.5488,1.5488
EURCHF,20050829,233500,1.5488,1.5489,1.5488,1.5488
EURCHF,20050829,233600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050829,233700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050829,233800,1.5488,1.5490,1.5488,1.5490
EURCHF,20050829,233900,1.5489,1.5490,1.5489,1.5490
EURCHF,20050829,234000,1.5491,1.5491,1.5489,1.5489
EURCHF,20050829,234100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050829,234200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050829,234300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050829,234400,1.5488,1.5488,1.5488,1.5488
EURCHF,20050829,234500,1.5488,1.5488,1.5488,1.5488
EURCHF,20050829,234600,1.5488,1.5489,1.5487,1.5487
EURCHF,20050829,234700,1.5488,1.5488,1.5488,1.5488
EURCHF,20050829,234800,1.5488,1.5488,1.5488,1.5488
EURCHF,20050829,234900,1.5488,1.5488,1.5487,1.5487
EURCHF,20050829,235000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050829,235100,1.5488,1.5488,1.5488,1.5488
EURCHF,20050829,235200,1.5487,1.5489,1.5487,1.5488
EURCHF,20050829,235300,1.5488,1.5488,1.5488,1.5488
EURCHF,20050829,235400,1.5489,1.5489,1.5488,1.5488
EURCHF,20050829,235500,1.5489,1.5489,1.5488,1.5488
EURCHF,20050829,235600,1.5488,1.5488,1.5487,1.5487
EURCHF,20050829,235700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050829,235800,1.5488,1.5488,1.5487,1.5488
EURCHF,20050829,235900,1.5487,1.5488,1.5487,1.5487
EURCHF,20050830,000000,1.5488,1.5488,1.5487,1.5487
EURJPY,20050829,000100,135.22,135.24,135.22,135.24
EURJPY,20050829,000200,135.25,135.25,135.24,135.24
EURJPY,20050829,000300,135.23,135.23,135.23,135.23
EURJPY,20050829,000400,135.23,135.23,135.23,135.23
EURJPY,20050829,000500,135.22,135.22,135.21,135.21
EURJPY,20050829,000600,135.21,135.21,135.19,135.20
EURJPY,20050829,000700,135.20,135.20,135.20,135.20
EURJPY,20050829,000800,135.21,135.21,135.21,135.21
EURJPY,20050829,000900,135.20,135.21,135.20,135.21
EURJPY,20050829,001000,135.22,135.22,135.22,135.22
EURJPY,20050829,001100,135.22,135.24,135.22,135.24
EURJPY,20050829,001200,135.23,135.25,135.23,135.25
EURJPY,20050829,001300,135.24,135.25,135.23,135.23
EURJPY,20050829,001400,135.22,135.22,135.22,135.22
EURJPY,20050829,001500,135.23,135.23,135.22,135.22
EURJPY,20050829,001600,135.23,135.23,135.23,135.23
EURJPY,20050829,001700,135.22,135.22,135.22,135.22
EURJPY,20050829,001800,135.22,135.22,135.22,135.22
EURJPY,20050829,001900,135.22,135.22,135.22,135.22
EURJPY,20050829,002000,135.22,135.22,135.22,135.22
EURJPY,20050829,002100,135.22,135.22,135.22,135.22
EURJPY,20050829,002200,135.22,135.25,135.22,135.25
EURJPY,20050829,002300,135.26,135.27,135.26,135.27
EURJPY,20050829,002400,135.26,135.27,135.26,135.26
EURJPY,20050829,002500,135.27,135.28,135.27,135.28
EURJPY,20050829,002600,135.28,135.28,135.28,135.28
EURJPY,20050829,002700,135.28,135.28,135.28,135.28
EURJPY,20050829,002800,135.29,135.29,135.29,135.29
EURJPY,20050829,002900,135.30,135.30,135.29,135.30
EURJPY,20050829,003000,135.30,135.30,135.30,135.30
EURJPY,20050829,003100,135.30,135.30,135.30,135.30
EURJPY,20050829,003200,135.29,135.31,135.29,135.31
EURJPY,20050829,003300,135.30,135.31,135.29,135.30
EURJPY,20050829,003400,135.29,135.29,135.27,135.27
EURJPY,20050829,003500,135.26,135.27,135.26,135.27
EURJPY,20050829,003600,135.26,135.26,135.25,135.25
EURJPY,20050829,003700,135.26,135.27,135.26,135.26
EURJPY,20050829,003800,135.25,135.26,135.25,135.26
EURJPY,20050829,003900,135.27,135.27,135.27,135.27
EURJPY,20050829,004000,135.27,135.27,135.25,135.25
EURJPY,20050829,004100,135.24,135.26,135.24,135.25
EURJPY,20050829,004200,135.26,135.26,135.26,135.26
EURJPY,20050829,004300,135.26,135.27,135.25,135.25
EURJPY,20050829,004400,135.25,135.25,135.25,135.25
EURJPY,20050829,004500,135.24,135.24,135.23,135.23
EURJPY,20050829,004600,135.24,135.24,135.24,135.24
EURJPY,20050829,004700,135.24,135.25,135.24,135.25
EURJPY,20050829,004800,135.24,135.25,135.24,135.25
EURJPY,20050829,004900,135.24,135.24,135.24,135.24
EURJPY,20050829,005000,135.24,135.24,135.24,135.24
EURJPY,20050829,005100,135.25,135.25,135.23,135.23
EURJPY,20050829,005200,135.23,135.23,135.23,135.23
EURJPY,20050829,005300,135.23,135.24,135.23,135.24
EURJPY,20050829,005400,135.25,135.25,135.25,135.25
EURJPY,20050829,005500,135.26,135.26,135.25,135.25
EURJPY,20050829,005600,135.24,135.25,135.24,135.25
EURJPY,20050829,005700,135.26,135.26,135.25,135.26
EURJPY,20050829,005800,135.27,135.27,135.27,135.27
EURJPY,20050829,005900,135.27,135.27,135.26,135.26
EURJPY,20050829,010000,135.26,135.28,135.26,135.28
EURJPY,20050829,010100,135.29,135.29,135.26,135.28
EURJPY,20050829,010200,135.27,135.28,135.27,135.28
EURJPY,20050829,010300,135.27,135.28,135.26,135.27
EURJPY,20050829,010400,135.28,135.30,135.28,135.29
EURJPY,20050829,010500,135.28,135.32,135.27,135.32
EURJPY,20050829,010600,135.33,135.35,135.32,135.35
EURJPY,20050829,010700,135.34,135.35,135.34,135.35
EURJPY,20050829,010800,135.36,135.37,135.33,135.35
EURJPY,20050829,010900,135.36,135.43,135.36,135.39
EURJPY,20050829,011000,135.40,135.44,135.40,135.43
EURJPY,20050829,011100,135.44,135.47,135.43,135.47
EURJPY,20050829,011200,135.46,135.50,135.46,135.49
EURJPY,20050829,011300,135.50,135.50,135.47,135.47
EURJPY,20050829,011400,135.46,135.46,135.42,135.42
EURJPY,20050829,011500,135.43,135.46,135.43,135.46
EURJPY,20050829,011600,135.47,135.48,135.47,135.47
EURJPY,20050829,011700,135.48,135.48,135.48,135.48
EURJPY,20050829,011800,135.49,135.55,135.49,135.54
EURJPY,20050829,011900,135.53,135.53,135.50,135.50
EURJPY,20050829,012000,135.49,135.50,135.48,135.48
EURJPY,20050829,012100,135.47,135.49,135.47,135.49
EURJPY,20050829,012200,135.50,135.55,135.50,135.53
EURJPY,20050829,012300,135.54,135.54,135.50,135.52
EURJPY,20050829,012400,135.53,135.55,135.53,135.53
EURJPY,20050829,012500,135.52,135.54,135.52,135.54
EURJPY,20050829,012600,135.53,135.53,135.53,135.53
EURJPY,20050829,012700,135.54,135.55,135.52,135.53
EURJPY,20050829,012800,135.52,135.53,135.51,135.52
EURJPY,20050829,012900,135.51,135.51,135.49,135.49
EURJPY,20050829,013000,135.50,135.52,135.50,135.52
EURJPY,20050829,013100,135.53,135.54,135.53,135.53
EURJPY,20050829,013200,135.52,135.52,135.51,135.52
EURJPY,20050829,013300,135.53,135.53,135.52,135.53
EURJPY,20050829,013400,135.54,135.55,135.53,135.54
EURJPY,20050829,013500,135.53,135.53,135.53,135.53
EURJPY,20050829,013600,135.54,135.54,135.54,135.54
EURJPY,20050829,013700,135.54,135.55,135.54,135.55
EURJPY,20050829,013800,135.54,135.56,135.54,135.56
EURJPY,20050829,013900,135.55,135.55,135.55,135.55
EURJPY,20050829,014000,135.55,135.55,135.53,135.53
EURJPY,20050829,014100,135.52,135.53,135.50,135.53
EURJPY,20050829,014200,135.54,135.56,135.53,135.54
EURJPY,20050829,014300,135.53,135.54,135.52,135.52
EURJPY,20050829,014400,135.53,135.53,135.52,135.52
EURJPY,20050829,014500,135.53,135.53,135.52,135.53
EURJPY,20050829,014600,135.54,135.54,135.54,135.54
EURJPY,20050829,014700,135.55,135.55,135.54,135.54
EURJPY,20050829,014800,135.53,135.53,135.50,135.50
EURJPY,20050829,014900,135.49,135.51,135.49,135.51
EURJPY,20050829,015000,135.52,135.53,135.52,135.53
EURJPY,20050829,015100,135.54,135.54,135.54,135.54
EURJPY,20050829,015200,135.53,135.54,135.53,135.54
EURJPY,20050829,015300,135.55,135.55,135.55,135.55
EURJPY,20050829,015400,135.54,135.55,135.54,135.54
EURJPY,20050829,015500,135.55,135.55,135.55,135.55
EURJPY,20050829,015600,135.56,135.57,135.55,135.57
EURJPY,20050829,015700,135.58,135.60,135.58,135.58
EURJPY,20050829,015800,135.57,135.57,135.57,135.57
EURJPY,20050829,015900,135.57,135.57,135.54,135.54
EURJPY,20050829,020000,135.53,135.53,135.52,135.53
EURJPY,20050829,020100,135.54,135.59,135.54,135.58
EURJPY,20050829,020200,135.57,135.57,135.56,135.57
EURJPY,20050829,020300,135.56,135.56,135.55,135.56
EURJPY,20050829,020400,135.56,135.56,135.54,135.55
EURJPY,20050829,020500,135.54,135.55,135.53,135.53
EURJPY,20050829,020600,135.54,135.55,135.54,135.54
EURJPY,20050829,020700,135.53,135.54,135.53,135.54
EURJPY,20050829,020800,135.55,135.57,135.55,135.57
EURJPY,20050829,020900,135.56,135.56,135.55,135.55
EURJPY,20050829,021000,135.54,135.58,135.54,135.56
EURJPY,20050829,021100,135.57,135.57,135.56,135.56
EURJPY,20050829,021200,135.55,135.58,135.55,135.58
EURJPY,20050829,021300,135.59,135.62,135.59,135.61
EURJPY,20050829,021400,135.62,135.63,135.62,135.63
EURJPY,20050829,021500,135.64,135.65,135.64,135.64
EURJPY,20050829,021600,135.65,135.65,135.64,135.65
EURJPY,20050829,021700,135.64,135.64,135.63,135.63
EURJPY,20050829,021800,135.64,135.65,135.64,135.65
EURJPY,20050829,021900,135.66,135.69,135.66,135.69
EURJPY,20050829,022000,135.68,135.71,135.68,135.70
EURJPY,20050829,022100,135.69,135.70,135.68,135.70
EURJPY,20050829,022200,135.69,135.70,135.68,135.70
EURJPY,20050829,022300,135.71,135.71,135.70,135.71
EURJPY,20050829,022400,135.70,135.70,135.70,135.70
EURJPY,20050829,022500,135.70,135.71,135.70,135.71
EURJPY,20050829,022600,135.72,135.72,135.71,135.71
EURJPY,20050829,022700,135.70,135.70,135.67,135.70
EURJPY,20050829,022800,135.69,135.69,135.68,135.68
EURJPY,20050829,022900,135.69,135.71,135.69,135.70
EURJPY,20050829,023000,135.69,135.72,135.69,135.72
EURJPY,20050829,023100,135.73,135.75,135.73,135.75
EURJPY,20050829,023200,135.76,135.78,135.75,135.76
EURJPY,20050829,023300,135.75,135.77,135.75,135.77
EURJPY,20050829,023400,135.77,135.77,135.77,135.77
EURJPY,20050829,023500,135.78,135.78,135.77,135.78
EURJPY,20050829,023600,135.77,135.78,135.76,135.77
EURJPY,20050829,023700,135.76,135.78,135.76,135.77
EURJPY,20050829,023800,135.77,135.77,135.77,135.77
EURJPY,20050829,023900,135.76,135.76,135.75,135.76
EURJPY,20050829,024000,135.75,135.75,135.74,135.74
EURJPY,20050829,024100,135.74,135.75,135.74,135.75
EURJPY,20050829,024300,135.75,135.75,135.74,135.75
EURJPY,20050829,024400,135.75,135.75,135.74,135.74
EURJPY,20050829,024500,135.75,135.76,135.75,135.75
EURJPY,20050829,024600,135.76,135.76,135.74,135.74
EURJPY,20050829,024700,135.73,135.73,135.71,135.71
EURJPY,20050829,024800,135.72,135.72,135.72,135.72
EURJPY,20050829,024900,135.71,135.73,135.70,135.73
EURJPY,20050829,025000,135.72,135.73,135.72,135.73
EURJPY,20050829,025100,135.74,135.74,135.73,135.73
EURJPY,20050829,025200,135.74,135.74,135.73,135.73
EURJPY,20050829,025300,135.74,135.75,135.73,135.73
EURJPY,20050829,025400,135.73,135.74,135.72,135.72
EURJPY,20050829,025500,135.71,135.71,135.70,135.70
EURJPY,20050829,025600,135.71,135.75,135.71,135.75
EURJPY,20050829,025700,135.74,135.78,135.73,135.78
EURJPY,20050829,025800,135.79,135.80,135.78,135.78
EURJPY,20050829,025900,135.79,135.80,135.79,135.80
EURJPY,20050829,030000,135.81,135.81,135.79,135.79
EURJPY,20050829,030100,135.80,135.81,135.80,135.81
EURJPY,20050829,030200,135.82,135.82,135.79,135.79
EURJPY,20050829,030300,135.80,135.81,135.80,135.80
EURJPY,20050829,030400,135.79,135.80,135.79,135.79
EURJPY,20050829,030500,135.78,135.78,135.75,135.75
EURJPY,20050829,030600,135.76,135.80,135.76,135.80
EURJPY,20050829,030700,135.79,135.80,135.79,135.80
EURJPY,20050829,030800,135.79,135.80,135.79,135.79
EURJPY,20050829,030900,135.78,135.79,135.78,135.79
EURJPY,20050829,031000,135.80,135.86,135.80,135.86
EURJPY,20050829,031100,135.87,135.88,135.87,135.87
EURJPY,20050829,031200,135.86,135.86,135.84,135.86
EURJPY,20050829,031300,135.87,135.89,135.86,135.86
EURJPY,20050829,031400,135.85,135.86,135.85,135.85
EURJPY,20050829,031500,135.86,135.90,135.86,135.90
EURJPY,20050829,031600,135.91,135.91,135.89,135.90
EURJPY,20050829,031700,135.90,135.90,135.89,135.90
EURJPY,20050829,031800,135.91,135.92,135.91,135.92
EURJPY,20050829,031900,135.91,135.93,135.90,135.92
EURJPY,20050829,032000,135.91,135.92,135.90,135.90
EURJPY,20050829,032100,135.91,135.91,135.90,135.90
EURJPY,20050829,032200,135.89,135.89,135.84,135.84
EURJPY,20050829,032300,135.85,135.87,135.84,135.86
EURJPY,20050829,032400,135.85,135.85,135.83,135.83
EURJPY,20050829,032500,135.84,135.84,135.83,135.84
EURJPY,20050829,032600,135.83,135.85,135.83,135.84
EURJPY,20050829,032700,135.84,135.84,135.83,135.84
EURJPY,20050829,032800,135.83,135.84,135.83,135.84
EURJPY,20050829,032900,135.83,135.83,135.82,135.82
EURJPY,20050829,033000,135.81,135.81,135.80,135.81
EURJPY,20050829,033100,135.82,135.84,135.81,135.84
EURJPY,20050829,033200,135.85,135.85,135.84,135.84
EURJPY,20050829,033300,135.85,135.86,135.84,135.85
EURJPY,20050829,033400,135.86,135.86,135.83,135.83
EURJPY,20050829,033500,135.84,135.85,135.83,135.85
EURJPY,20050829,033600,135.86,135.87,135.86,135.87
EURJPY,20050829,033700,135.88,135.88,135.87,135.87
EURJPY,20050829,033800,135.88,135.89,135.88,135.88
EURJPY,20050829,033900,135.87,135.88,135.87,135.88
EURJPY,20050829,034000,135.87,135.87,135.83,135.83
EURJPY,20050829,034100,135.82,135.85,135.81,135.84
EURJPY,20050829,034200,135.83,135.84,135.81,135.82
EURJPY,20050829,034300,135.81,135.81,135.80,135.80
EURJPY,20050829,034400,135.80,135.82,135.80,135.81
EURJPY,20050829,034500,135.80,135.81,135.79,135.79
EURJPY,20050829,034600,135.78,135.78,135.78,135.78
EURJPY,20050829,034700,135.77,135.80,135.77,135.80
EURJPY,20050829,034800,135.81,135.81,135.80,135.80
EURJPY,20050829,034900,135.79,135.80,135.79,135.80
EURJPY,20050829,035000,135.79,135.81,135.79,135.81
EURJPY,20050829,035100,135.82,135.85,135.82,135.85
EURJPY,20050829,035200,135.84,135.84,135.83,135.83
EURJPY,20050829,035300,135.82,135.82,135.82,135.82
EURJPY,20050829,035400,135.82,135.82,135.82,135.82
EURJPY,20050829,035500,135.82,135.83,135.82,135.83
EURJPY,20050829,035600,135.83,135.83,135.83,135.83
EURJPY,20050829,035700,135.83,135.83,135.82,135.82
EURJPY,20050829,035800,135.82,135.82,135.82,135.82
EURJPY,20050829,035900,135.81,135.81,135.81,135.81
EURJPY,20050829,040000,135.81,135.82,135.80,135.81
EURJPY,20050829,040100,135.80,135.80,135.78,135.78
EURJPY,20050829,040200,135.79,135.79,135.78,135.78
EURJPY,20050829,040300,135.77,135.77,135.77,135.77
EURJPY,20050829,040400,135.78,135.78,135.78,135.78
EURJPY,20050829,040500,135.78,135.79,135.78,135.79
EURJPY,20050829,040600,135.80,135.80,135.80,135.80
EURJPY,20050829,040700,135.79,135.80,135.79,135.80
EURJPY,20050829,040800,135.80,135.80,135.79,135.80
EURJPY,20050829,040900,135.79,135.79,135.79,135.79
EURJPY,20050829,041000,135.80,135.81,135.80,135.81
EURJPY,20050829,041100,135.82,135.82,135.81,135.82
EURJPY,20050829,041200,135.83,135.84,135.83,135.84
EURJPY,20050829,041300,135.83,135.84,135.82,135.84
EURJPY,20050829,041400,135.85,135.86,135.85,135.86
EURJPY,20050829,041500,135.87,135.87,135.85,135.85
EURJPY,20050829,041600,135.84,135.86,135.84,135.86
EURJPY,20050829,041700,135.85,135.86,135.83,135.83
EURJPY,20050829,041800,135.84,135.85,135.83,135.84
EURJPY,20050829,041900,135.83,135.83,135.80,135.80
EURJPY,20050829,042000,135.81,135.83,135.80,135.81
EURJPY,20050829,042100,135.82,135.84,135.82,135.84
EURJPY,20050829,042200,135.83,135.83,135.82,135.82
EURJPY,20050829,042300,135.83,135.85,135.83,135.84
EURJPY,20050829,042400,135.85,135.85,135.82,135.82
EURJPY,20050829,042500,135.83,135.84,135.81,135.81
EURJPY,20050829,042600,135.82,135.82,135.82,135.82
EURJPY,20050829,042700,135.82,135.82,135.80,135.80
EURJPY,20050829,042800,135.81,135.82,135.79,135.79
EURJPY,20050829,042900,135.78,135.80,135.78,135.80
EURJPY,20050829,043000,135.81,135.81,135.80,135.81
EURJPY,20050829,043100,135.80,135.80,135.80,135.80
EURJPY,20050829,043200,135.80,135.80,135.80,135.80
EURJPY,20050829,043300,135.80,135.80,135.80,135.80
EURJPY,20050829,043400,135.80,135.81,135.80,135.81
EURJPY,20050829,043500,135.82,135.82,135.82,135.82
EURJPY,20050829,043600,135.82,135.82,135.81,135.81
EURJPY,20050829,043700,135.80,135.80,135.79,135.79
EURJPY,20050829,043800,135.79,135.79,135.79,135.79
EURJPY,20050829,043900,135.79,135.79,135.79,135.79
EURJPY,20050829,044000,135.79,135.79,135.77,135.77
EURJPY,20050829,044100,135.78,135.80,135.78,135.79
EURJPY,20050829,044200,135.78,135.78,135.76,135.78
EURJPY,20050829,044300,135.78,135.78,135.78,135.78
EURJPY,20050829,044400,135.78,135.78,135.78,135.78
EURJPY,20050829,044500,135.78,135.78,135.78,135.78
EURJPY,20050829,044600,135.79,135.79,135.79,135.79
EURJPY,20050829,044700,135.79,135.79,135.78,135.79
EURJPY,20050829,044800,135.79,135.79,135.79,135.79
EURJPY,20050829,044900,135.79,135.79,135.78,135.78
EURJPY,20050829,045000,135.79,135.79,135.79,135.79
EURJPY,20050829,045100,135.78,135.79,135.78,135.79
EURJPY,20050829,045200,135.80,135.80,135.80,135.80
EURJPY,20050829,045300,135.81,135.81,135.80,135.80
EURJPY,20050829,045400,135.80,135.80,135.80,135.80
EURJPY,20050829,045500,135.80,135.84,135.80,135.84
EURJPY,20050829,045600,135.84,135.84,135.84,135.84
EURJPY,20050829,045700,135.85,135.85,135.84,135.84
EURJPY,20050829,045800,135.83,135.83,135.82,135.82
EURJPY,20050829,045900,135.83,135.84,135.83,135.83
EURJPY,20050829,050000,135.82,135.83,135.82,135.83
EURJPY,20050829,050100,135.83,135.83,135.82,135.82
EURJPY,20050829,050200,135.83,135.83,135.82,135.82
EURJPY,20050829,050300,135.82,135.82,135.82,135.82
EURJPY,20050829,050400,135.81,135.81,135.81,135.81
EURJPY,20050829,050500,135.81,135.81,135.80,135.81
EURJPY,20050829,050600,135.81,135.81,135.80,135.80
EURJPY,20050829,050700,135.81,135.83,135.81,135.82
EURJPY,20050829,050800,135.83,135.83,135.83,135.83
EURJPY,20050829,050900,135.83,135.83,135.82,135.82
EURJPY,20050829,051000,135.81,135.81,135.81,135.81
EURJPY,20050829,051100,135.81,135.81,135.81,135.81
EURJPY,20050829,051200,135.82,135.82,135.82,135.82
EURJPY,20050829,051300,135.82,135.82,135.81,135.81
EURJPY,20050829,051400,135.81,135.82,135.81,135.82
EURJPY,20050829,051500,135.83,135.83,135.83,135.83
EURJPY,20050829,051600,135.83,135.83,135.83,135.83
EURJPY,20050829,051700,135.84,135.84,135.82,135.82
EURJPY,20050829,051800,135.83,135.83,135.83,135.83
EURJPY,20050829,051900,135.82,135.82,135.80,135.81
EURJPY,20050829,052000,135.82,135.83,135.82,135.82
EURJPY,20050829,052100,135.81,135.82,135.81,135.82
EURJPY,20050829,052200,135.83,135.85,135.83,135.85
EURJPY,20050829,052300,135.85,135.85,135.84,135.84
EURJPY,20050829,052400,135.83,135.84,135.83,135.84
EURJPY,20050829,052500,135.85,135.85,135.85,135.85
EURJPY,20050829,052600,135.85,135.86,135.85,135.85
EURJPY,20050829,052700,135.86,135.86,135.86,135.86
EURJPY,20050829,052800,135.86,135.86,135.84,135.84
EURJPY,20050829,052900,135.85,135.85,135.85,135.85
EURJPY,20050829,053000,135.85,135.85,135.84,135.85
EURJPY,20050829,053100,135.84,135.85,135.84,135.85
EURJPY,20050829,053200,135.85,135.87,135.85,135.87
EURJPY,20050829,053300,135.86,135.87,135.86,135.87
EURJPY,20050829,053400,135.88,135.91,135.88,135.91
EURJPY,20050829,053500,135.92,135.92,135.90,135.90
EURJPY,20050829,053600,135.91,135.92,135.90,135.91
EURJPY,20050829,053700,135.90,135.91,135.90,135.90
EURJPY,20050829,053800,135.89,135.90,135.89,135.90
EURJPY,20050829,053900,135.89,135.90,135.88,135.89
EURJPY,20050829,054000,135.88,135.90,135.88,135.90
EURJPY,20050829,054100,135.89,135.89,135.89,135.89
EURJPY,20050829,054200,135.89,135.91,135.89,135.90
EURJPY,20050829,054300,135.91,135.91,135.87,135.87
EURJPY,20050829,054400,135.86,135.86,135.86,135.86
EURJPY,20050829,054500,135.87,135.87,135.87,135.87
EURJPY,20050829,054600,135.87,135.87,135.85,135.85
EURJPY,20050829,054700,135.86,135.87,135.86,135.87
EURJPY,20050829,054800,135.88,135.88,135.86,135.86
EURJPY,20050829,054900,135.87,135.88,135.87,135.88
EURJPY,20050829,055000,135.87,135.87,135.87,135.87
EURJPY,20050829,055100,135.87,135.88,135.87,135.87
EURJPY,20050829,055200,135.87,135.88,135.87,135.88
EURJPY,20050829,055300,135.87,135.87,135.87,135.87
EURJPY,20050829,055400,135.88,135.88,135.87,135.87
EURJPY,20050829,055500,135.86,135.86,135.86,135.86
EURJPY,20050829,055600,135.86,135.86,135.86,135.86
EURJPY,20050829,055700,135.85,135.86,135.85,135.86
EURJPY,20050829,055800,135.87,135.87,135.87,135.87
EURJPY,20050829,055900,135.87,135.87,135.87,135.87
EURJPY,20050829,060000,135.87,135.87,135.87,135.87
EURJPY,20050829,060100,135.87,135.87,135.87,135.87
EURJPY,20050829,060200,135.87,135.87,135.85,135.86
EURJPY,20050829,060300,135.85,135.85,135.84,135.84
EURJPY,20050829,060400,135.83,135.83,135.83,135.83
EURJPY,20050829,060500,135.82,135.82,135.81,135.81
EURJPY,20050829,060600,135.82,135.83,135.82,135.83
EURJPY,20050829,060700,135.84,135.84,135.84,135.84
EURJPY,20050829,060800,135.84,135.84,135.84,135.84
EURJPY,20050829,060900,135.84,135.84,135.84,135.84
EURJPY,20050829,061000,135.84,135.85,135.84,135.85
EURJPY,20050829,061100,135.84,135.84,135.83,135.83
EURJPY,20050829,061200,135.84,135.85,135.84,135.85
EURJPY,20050829,061300,135.86,135.86,135.86,135.86
EURJPY,20050829,061400,135.87,135.88,135.86,135.88
EURJPY,20050829,061500,135.89,135.89,135.89,135.89
EURJPY,20050829,061600,135.88,135.88,135.86,135.87
EURJPY,20050829,061700,135.86,135.87,135.86,135.87
EURJPY,20050829,061800,135.86,135.86,135.86,135.86
EURJPY,20050829,061900,135.86,135.86,135.86,135.86
EURJPY,20050829,062000,135.86,135.86,135.85,135.85
EURJPY,20050829,062200,135.85,135.85,135.84,135.84
EURJPY,20050829,062300,135.85,135.86,135.83,135.86
EURJPY,20050829,062400,135.87,135.87,135.87,135.87
EURJPY,20050829,062500,135.86,135.86,135.85,135.85
EURJPY,20050829,062600,135.85,135.85,135.85,135.85
EURJPY,20050829,062700,135.86,135.86,135.84,135.84
EURJPY,20050829,062800,135.83,135.84,135.83,135.84
EURJPY,20050829,062900,135.85,135.85,135.83,135.83
EURJPY,20050829,063000,135.84,135.85,135.84,135.85
EURJPY,20050829,063100,135.85,135.85,135.85,135.85
EURJPY,20050829,063200,135.85,135.85,135.85,135.85
EURJPY,20050829,063300,135.86,135.86,135.84,135.84
EURJPY,20050829,063400,135.85,135.85,135.85,135.85
EURJPY,20050829,063500,135.84,135.86,135.84,135.86
EURJPY,20050829,063600,135.87,135.90,135.87,135.88
EURJPY,20050829,063700,135.89,135.90,135.89,135.90
EURJPY,20050829,063800,135.91,135.91,135.90,135.91
EURJPY,20050829,063900,135.92,135.92,135.91,135.91
EURJPY,20050829,064000,135.91,135.91,135.91,135.91
EURJPY,20050829,064100,135.90,135.91,135.90,135.91
EURJPY,20050829,064200,135.91,135.91,135.91,135.91
EURJPY,20050829,064300,135.92,135.92,135.92,135.92
EURJPY,20050829,064400,135.92,135.93,135.92,135.93
EURJPY,20050829,064500,135.93,135.95,135.93,135.95
EURJPY,20050829,064600,135.96,135.97,135.93,135.94
EURJPY,20050829,064700,135.95,135.96,135.93,135.96
EURJPY,20050829,064800,135.95,135.96,135.95,135.96
EURJPY,20050829,064900,135.95,135.97,135.94,135.97
EURJPY,20050829,065000,135.96,135.96,135.96,135.96
EURJPY,20050829,065100,135.97,135.99,135.96,135.99
EURJPY,20050829,065200,135.98,135.98,135.98,135.98
EURJPY,20050829,065300,135.98,135.99,135.98,135.99
EURJPY,20050829,065400,135.98,136.00,135.98,136.00
EURJPY,20050829,065500,135.99,136.00,135.96,135.96
EURJPY,20050829,065600,135.95,135.96,135.95,135.95
EURJPY,20050829,065700,135.96,135.97,135.96,135.97
EURJPY,20050829,065800,135.96,135.97,135.96,135.97
EURJPY,20050829,065900,135.96,135.97,135.95,135.95
EURJPY,20050829,070000,135.94,135.95,135.93,135.95
EURJPY,20050829,070100,135.94,135.97,135.93,135.96
EURJPY,20050829,070200,135.97,135.97,135.95,135.95
EURJPY,20050829,070300,135.96,135.97,135.96,135.96
EURJPY,20050829,070400,135.97,135.97,135.97,135.97
EURJPY,20050829,070500,135.97,135.97,135.95,135.96
EURJPY,20050829,070600,135.97,135.97,135.96,135.96
EURJPY,20050829,070700,135.95,135.96,135.95,135.96
EURJPY,20050829,070800,135.97,135.97,135.96,135.96
EURJPY,20050829,070900,135.97,135.97,135.96,135.97
EURJPY,20050829,071000,135.96,135.97,135.96,135.96
EURJPY,20050829,071100,135.97,135.98,135.96,135.98
EURJPY,20050829,071200,135.99,135.99,135.98,135.99
EURJPY,20050829,071300,135.99,135.99,135.99,135.99
EURJPY,20050829,071400,136.00,136.01,135.99,136.01
EURJPY,20050829,071500,136.02,136.03,136.01,136.03
EURJPY,20050829,071600,136.03,136.03,136.02,136.02
EURJPY,20050829,071700,136.03,136.05,136.02,136.05
EURJPY,20050829,071800,136.04,136.04,136.04,136.04
EURJPY,20050829,071900,136.05,136.07,136.05,136.07
EURJPY,20050829,072000,136.06,136.08,136.06,136.07
EURJPY,20050829,072100,136.07,136.07,136.07,136.07
EURJPY,20050829,072200,136.06,136.06,136.06,136.06
EURJPY,20050829,072300,136.06,136.07,136.06,136.07
EURJPY,20050829,072400,136.06,136.06,136.05,136.05
EURJPY,20050829,072500,136.06,136.06,136.06,136.06
EURJPY,20050829,072600,136.05,136.05,136.00,136.01
EURJPY,20050829,072700,136.00,136.00,135.99,136.00
EURJPY,20050829,072800,135.99,135.99,135.97,135.97
EURJPY,20050829,072900,135.96,135.98,135.96,135.97
EURJPY,20050829,073000,135.98,135.98,135.97,135.98
EURJPY,20050829,073100,135.99,136.00,135.98,135.99
EURJPY,20050829,073200,135.98,136.00,135.98,135.99
EURJPY,20050829,073300,135.98,135.98,135.98,135.98
EURJPY,20050829,073400,135.99,136.00,135.98,136.00
EURJPY,20050829,073500,135.99,135.99,135.99,135.99
EURJPY,20050829,073600,135.98,135.99,135.97,135.99
EURJPY,20050829,073700,136.00,136.00,135.99,135.99
EURJPY,20050829,073800,136.00,136.00,135.99,135.99
EURJPY,20050829,073900,135.98,135.99,135.98,135.99
EURJPY,20050829,074000,135.98,135.98,135.97,135.97
EURJPY,20050829,074100,135.96,135.96,135.95,135.96
EURJPY,20050829,074200,135.96,135.96,135.93,135.93
EURJPY,20050829,074300,135.94,135.94,135.92,135.92
EURJPY,20050829,074400,135.91,135.93,135.90,135.90
EURJPY,20050829,074500,135.89,135.89,135.87,135.88
EURJPY,20050829,074600,135.87,135.89,135.87,135.89
EURJPY,20050829,074700,135.90,135.90,135.89,135.90
EURJPY,20050829,074800,135.91,135.94,135.91,135.94
EURJPY,20050829,074900,135.94,135.94,135.94,135.94
EURJPY,20050829,075000,135.93,135.94,135.93,135.94
EURJPY,20050829,075100,135.94,135.94,135.94,135.94
EURJPY,20050829,075200,135.93,135.96,135.93,135.96
EURJPY,20050829,075300,135.97,135.97,135.97,135.97
EURJPY,20050829,075400,135.96,135.97,135.96,135.97
EURJPY,20050829,075500,135.97,135.98,135.97,135.98
EURJPY,20050829,075600,135.99,136.00,135.99,135.99
EURJPY,20050829,075700,136.00,136.01,136.00,136.01
EURJPY,20050829,075800,136.02,136.02,136.00,136.00
EURJPY,20050829,075900,136.01,136.01,136.01,136.01
EURJPY,20050829,080000,136.01,136.01,136.01,136.01
EURJPY,20050829,080100,136.00,136.03,136.00,136.02
EURJPY,20050829,080200,136.03,136.05,136.03,136.05
EURJPY,20050829,080300,136.04,136.04,136.01,136.01
EURJPY,20050829,080400,136.02,136.02,136.01,136.02
EURJPY,20050829,080500,136.01,136.02,135.99,136.02
EURJPY,20050829,080600,136.01,136.04,136.01,136.01
EURJPY,20050829,080700,136.00,136.01,136.00,136.01
EURJPY,20050829,080800,136.00,136.00,136.00,136.00
EURJPY,20050829,080900,136.01,136.01,136.00,136.00
EURJPY,20050829,081000,136.00,136.00,136.00,136.00
EURJPY,20050829,081100,135.99,135.99,135.98,135.99
EURJPY,20050829,081200,135.99,135.99,135.99,135.99
EURJPY,20050829,081300,136.00,136.02,136.00,136.00
EURJPY,20050829,081400,136.01,136.03,136.00,136.02
EURJPY,20050829,081500,136.03,136.04,136.01,136.04
EURJPY,20050829,081600,136.05,136.07,136.01,136.01
EURJPY,20050829,081700,136.00,136.02,136.00,136.02
EURJPY,20050829,081800,136.01,136.03,136.01,136.03
EURJPY,20050829,081900,136.04,136.04,136.02,136.04
EURJPY,20050829,082000,136.03,136.04,136.02,136.04
EURJPY,20050829,082100,136.05,136.06,136.05,136.06
EURJPY,20050829,082200,136.05,136.05,136.04,136.05
EURJPY,20050829,082300,136.06,136.06,136.05,136.05
EURJPY,20050829,082400,136.06,136.07,136.05,136.06
EURJPY,20050829,082500,136.07,136.09,136.06,136.06
EURJPY,20050829,082600,136.07,136.08,136.07,136.07
EURJPY,20050829,082700,136.06,136.07,136.05,136.06
EURJPY,20050829,082800,136.05,136.07,136.05,136.07
EURJPY,20050829,082900,136.06,136.06,136.04,136.04
EURJPY,20050829,083000,136.03,136.04,136.02,136.04
EURJPY,20050829,083200,136.03,136.04,136.02,136.03
EURJPY,20050829,083300,136.02,136.03,136.02,136.03
EURJPY,20050829,083400,136.02,136.02,135.99,135.99
EURJPY,20050829,083500,136.00,136.01,135.98,136.00
EURJPY,20050829,083600,135.99,136.01,135.99,136.01
EURJPY,20050829,083700,136.00,136.01,135.99,136.00
EURJPY,20050829,083800,136.01,136.01,136.01,136.01
EURJPY,20050829,083900,136.02,136.07,136.02,136.07
EURJPY,20050829,084000,136.06,136.06,136.04,136.04
EURJPY,20050829,084100,136.05,136.06,136.04,136.05
EURJPY,20050829,084200,136.04,136.05,136.03,136.03
EURJPY,20050829,084300,136.04,136.07,136.04,136.07
EURJPY,20050829,084400,136.08,136.09,136.08,136.08
EURJPY,20050829,084500,136.07,136.09,136.07,136.09
EURJPY,20050829,084600,136.08,136.08,136.04,136.04
EURJPY,20050829,084700,136.05,136.05,136.02,136.04
EURJPY,20050829,084800,136.03,136.03,136.02,136.02
EURJPY,20050829,084900,136.03,136.03,136.01,136.02
EURJPY,20050829,085000,136.01,136.01,136.01,136.01
EURJPY,20050829,085100,136.01,136.01,135.99,136.00
EURJPY,20050829,085200,136.01,136.04,136.01,136.03
EURJPY,20050829,085300,136.04,136.05,136.02,136.02
EURJPY,20050829,085400,136.01,136.02,136.01,136.02
EURJPY,20050829,085500,136.03,136.03,136.01,136.03
EURJPY,20050829,085600,136.02,136.05,136.02,136.04
EURJPY,20050829,085700,136.03,136.05,136.02,136.05
EURJPY,20050829,085800,136.06,136.06,136.03,136.03
EURJPY,20050829,085900,136.02,136.04,136.02,136.03
EURJPY,20050829,090000,136.02,136.04,136.02,136.03
EURJPY,20050829,090100,136.02,136.04,136.02,136.03
EURJPY,20050829,090200,136.04,136.04,136.01,136.02
EURJPY,20050829,090300,136.03,136.04,136.01,136.04
EURJPY,20050829,090400,136.05,136.05,136.00,136.02
EURJPY,20050829,090500,136.01,136.03,136.01,136.03
EURJPY,20050829,090600,136.02,136.03,136.02,136.03
EURJPY,20050829,090700,136.02,136.02,136.01,136.02
EURJPY,20050829,090800,136.02,136.02,136.00,136.00
EURJPY,20050829,090900,136.01,136.01,135.98,135.98
EURJPY,20050829,091000,135.97,135.97,135.97,135.97
EURJPY,20050829,091100,135.96,135.96,135.93,135.93
EURJPY,20050829,091200,135.93,135.93,135.91,135.92
EURJPY,20050829,091300,135.91,135.93,135.90,135.93
EURJPY,20050829,091400,135.94,135.94,135.94,135.94
EURJPY,20050829,091500,135.93,135.94,135.93,135.94
EURJPY,20050829,091600,135.93,135.93,135.93,135.93
EURJPY,20050829,091700,135.93,135.95,135.92,135.95
EURJPY,20050829,091800,135.94,135.94,135.93,135.93
EURJPY,20050829,091900,135.94,135.95,135.94,135.94
EURJPY,20050829,092000,135.95,135.95,135.95,135.95
EURJPY,20050829,092100,135.95,135.95,135.95,135.95
EURJPY,20050829,092200,135.94,135.95,135.94,135.95
EURJPY,20050829,092300,135.95,135.96,135.95,135.95
EURJPY,20050829,092400,135.94,135.94,135.93,135.93
EURJPY,20050829,092500,135.92,135.93,135.91,135.91
EURJPY,20050829,092600,135.90,135.93,135.90,135.93
EURJPY,20050829,092700,135.92,135.93,135.90,135.93
EURJPY,20050829,092800,135.92,135.92,135.90,135.90
EURJPY,20050829,092900,135.89,135.89,135.88,135.88
EURJPY,20050829,093000,135.87,135.87,135.87,135.87
EURJPY,20050829,093100,135.86,135.87,135.86,135.86
EURJPY,20050829,093200,135.87,135.87,135.85,135.85
EURJPY,20050829,093300,135.86,135.87,135.86,135.87
EURJPY,20050829,093400,135.88,135.89,135.88,135.89
EURJPY,20050829,093500,135.88,135.89,135.88,135.89
EURJPY,20050829,093600,135.88,135.88,135.84,135.85
EURJPY,20050829,093700,135.86,135.86,135.86,135.86
EURJPY,20050829,093800,135.87,135.87,135.85,135.85
EURJPY,20050829,093900,135.86,135.86,135.85,135.86
EURJPY,20050829,094000,135.85,135.87,135.85,135.87
EURJPY,20050829,094100,135.86,135.86,135.83,135.83
EURJPY,20050829,094200,135.82,135.82,135.81,135.81
EURJPY,20050829,094300,135.82,135.82,135.81,135.81
EURJPY,20050829,094400,135.82,135.83,135.81,135.83
EURJPY,20050829,094500,135.84,135.85,135.83,135.85
EURJPY,20050829,094600,135.86,135.86,135.85,135.86
EURJPY,20050829,094700,135.85,135.85,135.82,135.82
EURJPY,20050829,094800,135.81,135.82,135.81,135.82
EURJPY,20050829,094900,135.83,135.84,135.82,135.82
EURJPY,20050829,095000,135.83,135.85,135.82,135.84
EURJPY,20050829,095100,135.83,135.85,135.83,135.84
EURJPY,20050829,095200,135.85,135.85,135.83,135.83
EURJPY,20050829,095300,135.82,135.82,135.79,135.79
EURJPY,20050829,095400,135.78,135.79,135.76,135.76
EURJPY,20050829,095500,135.77,135.77,135.77,135.77
EURJPY,20050829,095600,135.77,135.79,135.77,135.79
EURJPY,20050829,095700,135.80,135.82,135.80,135.81
EURJPY,20050829,095800,135.82,135.82,135.80,135.80
EURJPY,20050829,095900,135.81,135.84,135.81,135.84
EURJPY,20050829,100000,135.84,135.84,135.84,135.84
EURJPY,20050829,100100,135.83,135.83,135.83,135.83
EURJPY,20050829,100200,135.83,135.83,135.83,135.83
EURJPY,20050829,100300,135.84,135.86,135.84,135.86
EURJPY,20050829,100400,135.85,135.85,135.84,135.84
EURJPY,20050829,100500,135.83,135.83,135.80,135.80
EURJPY,20050829,100600,135.81,135.81,135.81,135.81
EURJPY,20050829,100700,135.82,135.82,135.82,135.82
EURJPY,20050829,100800,135.82,135.85,135.82,135.85
EURJPY,20050829,100900,135.86,135.86,135.85,135.86
EURJPY,20050829,101000,135.85,135.86,135.85,135.86
EURJPY,20050829,101100,135.85,135.85,135.85,135.85
EURJPY,20050829,101200,135.86,135.86,135.86,135.86
EURJPY,20050829,101300,135.86,135.86,135.86,135.86
EURJPY,20050829,101400,135.85,135.88,135.85,135.88
EURJPY,20050829,101500,135.87,135.87,135.86,135.86
EURJPY,20050829,101600,135.85,135.86,135.85,135.86
EURJPY,20050829,101700,135.85,135.86,135.85,135.86
EURJPY,20050829,101800,135.85,135.85,135.84,135.84
EURJPY,20050829,101900,135.83,135.84,135.82,135.82
EURJPY,20050829,102000,135.81,135.81,135.80,135.80
EURJPY,20050829,102100,135.79,135.80,135.79,135.79
EURJPY,20050829,102200,135.79,135.79,135.79,135.79
EURJPY,20050829,102300,135.78,135.78,135.77,135.78
EURJPY,20050829,102400,135.79,135.79,135.77,135.77
EURJPY,20050829,102500,135.78,135.80,135.78,135.80
EURJPY,20050829,102600,135.79,135.80,135.78,135.80
EURJPY,20050829,102700,135.81,135.82,135.81,135.81
EURJPY,20050829,102800,135.82,135.83,135.82,135.82
EURJPY,20050829,102900,135.83,135.83,135.81,135.81
EURJPY,20050829,103000,135.82,135.82,135.81,135.82
EURJPY,20050829,103100,135.83,135.83,135.81,135.81
EURJPY,20050829,103200,135.81,135.81,135.80,135.81
EURJPY,20050829,103300,135.82,135.82,135.81,135.81
EURJPY,20050829,103400,135.82,135.83,135.82,135.82
EURJPY,20050829,103500,135.83,135.85,135.83,135.85
EURJPY,20050829,103600,135.84,135.86,135.84,135.84
EURJPY,20050829,103700,135.83,135.83,135.82,135.82
EURJPY,20050829,103800,135.81,135.83,135.81,135.82
EURJPY,20050829,103900,135.83,135.84,135.82,135.83
EURJPY,20050829,104000,135.82,135.83,135.82,135.82
EURJPY,20050829,104100,135.83,135.83,135.81,135.81
EURJPY,20050829,104200,135.80,135.82,135.80,135.81
EURJPY,20050829,104300,135.82,135.82,135.81,135.81
EURJPY,20050829,104400,135.80,135.82,135.80,135.82
EURJPY,20050829,104500,135.83,135.83,135.82,135.82
EURJPY,20050829,104600,135.81,135.81,135.81,135.81
EURJPY,20050829,104700,135.82,135.82,135.81,135.81
EURJPY,20050829,104800,135.82,135.82,135.82,135.82
EURJPY,20050829,104900,135.81,135.81,135.81,135.81
EURJPY,20050829,105000,135.81,135.82,135.80,135.81
EURJPY,20050829,105100,135.82,135.82,135.79,135.79
EURJPY,20050829,105200,135.80,135.81,135.80,135.81
EURJPY,20050829,105300,135.80,135.81,135.80,135.80
EURJPY,20050829,105400,135.80,135.80,135.80,135.80
EURJPY,20050829,105500,135.80,135.80,135.80,135.80
EURJPY,20050829,105600,135.81,135.81,135.80,135.80
EURJPY,20050829,105700,135.79,135.80,135.77,135.78
EURJPY,20050829,105800,135.78,135.80,135.78,135.80
EURJPY,20050829,105900,135.79,135.80,135.79,135.79
EURJPY,20050829,110000,135.80,135.81,135.80,135.81
EURJPY,20050829,110100,135.80,135.80,135.80,135.80
EURJPY,20050829,110200,135.81,135.82,135.81,135.82
EURJPY,20050829,110300,135.81,135.81,135.80,135.80
EURJPY,20050829,110400,135.81,135.82,135.81,135.82
EURJPY,20050829,110500,135.81,135.83,135.81,135.83
EURJPY,20050829,110600,135.83,135.83,135.81,135.81
EURJPY,20050829,110700,135.82,135.82,135.81,135.82
EURJPY,20050829,110800,135.83,135.86,135.83,135.86
EURJPY,20050829,110900,135.87,135.87,135.84,135.84
EURJPY,20050829,111000,135.85,135.88,135.85,135.88
EURJPY,20050829,111100,135.87,135.88,135.87,135.88
EURJPY,20050829,111200,135.87,135.89,135.87,135.88
EURJPY,20050829,111300,135.89,135.90,135.88,135.90
EURJPY,20050829,111400,135.89,135.89,135.89,135.89
EURJPY,20050829,111500,135.88,135.89,135.88,135.89
EURJPY,20050829,111600,135.88,135.88,135.88,135.88
EURJPY,20050829,111700,135.88,135.88,135.88,135.88
EURJPY,20050829,111800,135.88,135.89,135.88,135.89
EURJPY,20050829,111900,135.88,135.88,135.87,135.87
EURJPY,20050829,112000,135.87,135.88,135.87,135.88
EURJPY,20050829,112100,135.89,135.89,135.88,135.89
EURJPY,20050829,112200,135.88,135.88,135.87,135.88
EURJPY,20050829,112300,135.88,135.89,135.88,135.88
EURJPY,20050829,112400,135.87,135.87,135.87,135.87
EURJPY,20050829,112500,135.86,135.87,135.86,135.86
EURJPY,20050829,112600,135.85,135.87,135.84,135.86
EURJPY,20050829,112700,135.85,135.86,135.84,135.86
EURJPY,20050829,112800,135.85,135.87,135.85,135.87
EURJPY,20050829,112900,135.86,135.86,135.85,135.85
EURJPY,20050829,113000,135.85,135.86,135.85,135.85
EURJPY,20050829,113100,135.85,135.85,135.84,135.84
EURJPY,20050829,113200,135.85,135.85,135.85,135.85
EURJPY,20050829,113300,135.85,135.86,135.85,135.86
EURJPY,20050829,113400,135.85,135.85,135.85,135.85
EURJPY,20050829,113500,135.84,135.86,135.84,135.86
EURJPY,20050829,113600,135.85,135.87,135.85,135.87
EURJPY,20050829,113700,135.86,135.88,135.86,135.88
EURJPY,20050829,113800,135.89,135.92,135.89,135.92
EURJPY,20050829,113900,135.93,135.93,135.90,135.90
EURJPY,20050829,114000,135.91,135.92,135.90,135.91
EURJPY,20050829,114100,135.90,135.90,135.90,135.90
EURJPY,20050829,114200,135.90,135.90,135.90,135.90
EURJPY,20050829,114300,135.91,135.93,135.91,135.93
EURJPY,20050829,114400,135.93,135.93,135.93,135.93
EURJPY,20050829,114500,135.94,135.94,135.94,135.94
EURJPY,20050829,114600,135.93,135.93,135.92,135.93
EURJPY,20050829,114700,135.94,135.94,135.93,135.93
EURJPY,20050829,114800,135.92,135.93,135.92,135.93
EURJPY,20050829,114900,135.92,135.92,135.91,135.91
EURJPY,20050829,115000,135.90,135.90,135.89,135.90
EURJPY,20050829,115100,135.89,135.89,135.89,135.89
EURJPY,20050829,115200,135.89,135.89,135.89,135.89
EURJPY,20050829,115300,135.88,135.89,135.87,135.89
EURJPY,20050829,115400,135.90,135.90,135.89,135.90
EURJPY,20050829,115500,135.89,135.90,135.89,135.90
EURJPY,20050829,115600,135.91,135.92,135.90,135.92
EURJPY,20050829,115700,135.93,135.93,135.93,135.93
EURJPY,20050829,115800,135.94,135.95,135.94,135.94
EURJPY,20050829,115900,135.93,135.94,135.92,135.92
EURJPY,20050829,120000,135.91,135.91,135.88,135.88
EURJPY,20050829,120100,135.89,135.89,135.88,135.88
EURJPY,20050829,120200,135.89,135.89,135.89,135.89
EURJPY,20050829,120300,135.89,135.91,135.89,135.91
EURJPY,20050829,120400,135.90,135.90,135.90,135.90
EURJPY,20050829,120500,135.91,135.92,135.91,135.92
EURJPY,20050829,120600,135.91,135.91,135.90,135.91
EURJPY,20050829,120700,135.92,135.93,135.91,135.92
EURJPY,20050829,120800,135.91,135.91,135.90,135.90
EURJPY,20050829,120900,135.90,135.92,135.90,135.90
EURJPY,20050829,121000,135.89,135.90,135.89,135.90
EURJPY,20050829,121100,135.89,135.92,135.89,135.92
EURJPY,20050829,121200,135.93,135.93,135.92,135.92
EURJPY,20050829,121300,135.93,135.93,135.92,135.92
EURJPY,20050829,121400,135.93,135.94,135.93,135.93
EURJPY,20050829,121500,135.93,135.94,135.93,135.93
EURJPY,20050829,121600,135.94,135.95,135.94,135.95
EURJPY,20050829,121700,135.94,135.96,135.94,135.96
EURJPY,20050829,121800,135.95,135.96,135.94,135.94
EURJPY,20050829,121900,135.94,135.95,135.94,135.95
EURJPY,20050829,122000,135.96,135.96,135.95,135.96
EURJPY,20050829,122100,135.95,135.96,135.95,135.96
EURJPY,20050829,122200,135.95,135.96,135.95,135.95
EURJPY,20050829,122300,135.94,135.95,135.93,135.93
EURJPY,20050829,122400,135.94,135.96,135.94,135.95
EURJPY,20050829,122500,135.94,135.95,135.94,135.95
EURJPY,20050829,122600,135.96,135.96,135.95,135.95
EURJPY,20050829,122700,135.95,135.95,135.94,135.94
EURJPY,20050829,122800,135.94,135.95,135.94,135.95
EURJPY,20050829,122900,135.94,135.95,135.93,135.94
EURJPY,20050829,123000,135.93,135.93,135.92,135.92
EURJPY,20050829,123100,135.93,135.93,135.92,135.92
EURJPY,20050829,123200,135.91,135.94,135.91,135.93
EURJPY,20050829,123300,135.92,135.93,135.91,135.93
EURJPY,20050829,123400,135.94,135.94,135.93,135.93
EURJPY,20050829,123500,135.94,135.94,135.90,135.90
EURJPY,20050829,123600,135.91,135.93,135.90,135.92
EURJPY,20050829,123700,135.91,135.92,135.88,135.88
EURJPY,20050829,123800,135.89,135.89,135.88,135.88
EURJPY,20050829,123900,135.88,135.89,135.88,135.88
EURJPY,20050829,124000,135.89,135.89,135.88,135.88
EURJPY,20050829,124100,135.87,135.87,135.84,135.85
EURJPY,20050829,124200,135.84,135.84,135.80,135.81
EURJPY,20050829,124300,135.82,135.83,135.82,135.82
EURJPY,20050829,124400,135.81,135.88,135.80,135.88
EURJPY,20050829,124500,135.89,135.90,135.89,135.90
EURJPY,20050829,124600,135.91,135.91,135.91,135.91
EURJPY,20050829,124700,135.92,135.93,135.91,135.92
EURJPY,20050829,124800,135.93,135.94,135.93,135.94
EURJPY,20050829,124900,135.93,135.93,135.91,135.92
EURJPY,20050829,125000,135.91,135.92,135.91,135.91
EURJPY,20050829,125100,135.90,135.91,135.89,135.90
EURJPY,20050829,125200,135.91,135.91,135.89,135.91
EURJPY,20050829,125300,135.90,135.93,135.90,135.93
EURJPY,20050829,125400,135.94,135.94,135.93,135.93
EURJPY,20050829,125500,135.94,135.94,135.92,135.92
EURJPY,20050829,125600,135.93,135.95,135.93,135.95
EURJPY,20050829,125700,135.94,135.95,135.93,135.94
EURJPY,20050829,125800,135.93,135.95,135.93,135.94
EURJPY,20050829,125900,135.95,135.96,135.95,135.95
EURJPY,20050829,130000,135.94,135.95,135.94,135.95
EURJPY,20050829,130100,135.94,135.97,135.93,135.95
EURJPY,20050829,130200,135.96,135.96,135.95,135.95
EURJPY,20050829,130300,135.96,135.96,135.95,135.96
EURJPY,20050829,130400,135.96,135.96,135.96,135.96
EURJPY,20050829,130500,135.96,135.98,135.96,135.96
EURJPY,20050829,130600,135.97,135.97,135.95,135.95
EURJPY,20050829,130700,135.94,135.95,135.93,135.94
EURJPY,20050829,130800,135.93,135.95,135.93,135.95
EURJPY,20050829,130900,135.94,135.94,135.92,135.93
EURJPY,20050829,131000,135.92,135.93,135.92,135.92
EURJPY,20050829,131100,135.93,135.93,135.92,135.93
EURJPY,20050829,131200,135.92,135.92,135.91,135.92
EURJPY,20050829,131300,135.91,135.91,135.88,135.88
EURJPY,20050829,131400,135.87,135.87,135.85,135.86
EURJPY,20050829,131500,135.85,135.86,135.85,135.86
EURJPY,20050829,131600,135.85,135.85,135.84,135.84
EURJPY,20050829,131700,135.83,135.83,135.82,135.83
EURJPY,20050829,131800,135.84,135.86,135.84,135.86
EURJPY,20050829,131900,135.87,135.87,135.86,135.86
EURJPY,20050829,132000,135.87,135.87,135.87,135.87
EURJPY,20050829,132100,135.86,135.86,135.85,135.85
EURJPY,20050829,132200,135.86,135.86,135.83,135.83
EURJPY,20050829,132300,135.84,135.84,135.83,135.83
EURJPY,20050829,132400,135.82,135.83,135.82,135.82
EURJPY,20050829,132500,135.83,135.83,135.81,135.81
EURJPY,20050829,132600,135.80,135.83,135.80,135.82
EURJPY,20050829,132700,135.81,135.82,135.80,135.82
EURJPY,20050829,132800,135.81,135.82,135.81,135.81
EURJPY,20050829,132900,135.80,135.80,135.79,135.80
EURJPY,20050829,133000,135.79,135.80,135.78,135.80
EURJPY,20050829,133100,135.79,135.81,135.79,135.81
EURJPY,20050829,133200,135.80,135.81,135.80,135.81
EURJPY,20050829,133300,135.82,135.82,135.79,135.80
EURJPY,20050829,133400,135.79,135.80,135.79,135.79
EURJPY,20050829,133500,135.78,135.79,135.78,135.79
EURJPY,20050829,133600,135.78,135.79,135.78,135.79
EURJPY,20050829,133700,135.80,135.80,135.78,135.78
EURJPY,20050829,133800,135.79,135.79,135.79,135.79
EURJPY,20050829,133900,135.80,135.80,135.78,135.78
EURJPY,20050829,134000,135.77,135.77,135.76,135.76
EURJPY,20050829,134100,135.77,135.78,135.77,135.77
EURJPY,20050829,134200,135.78,135.79,135.78,135.79
EURJPY,20050829,134300,135.78,135.79,135.78,135.78
EURJPY,20050829,134400,135.79,135.80,135.79,135.80
EURJPY,20050829,134500,135.79,135.80,135.77,135.80
EURJPY,20050829,134600,135.81,135.81,135.78,135.78
EURJPY,20050829,134700,135.79,135.79,135.79,135.79
EURJPY,20050829,134800,135.78,135.78,135.77,135.77
EURJPY,20050829,134900,135.78,135.79,135.78,135.79
EURJPY,20050829,135000,135.78,135.79,135.78,135.78
EURJPY,20050829,135100,135.79,135.80,135.79,135.79
EURJPY,20050829,135200,135.79,135.79,135.78,135.78
EURJPY,20050829,135300,135.77,135.78,135.77,135.78
EURJPY,20050829,135400,135.79,135.79,135.78,135.78
EURJPY,20050829,135500,135.78,135.78,135.77,135.78
EURJPY,20050829,135600,135.77,135.77,135.75,135.75
EURJPY,20050829,135700,135.74,135.74,135.68,135.71
EURJPY,20050829,135800,135.68,135.68,135.64,135.64
EURJPY,20050829,135900,135.63,135.68,135.62,135.67
EURJPY,20050829,140000,135.68,135.70,135.65,135.70
EURJPY,20050829,140100,135.69,135.72,135.69,135.72
EURJPY,20050829,140200,135.71,135.72,135.70,135.70
EURJPY,20050829,140300,135.71,135.74,135.70,135.74
EURJPY,20050829,140400,135.73,135.75,135.72,135.75
EURJPY,20050829,140500,135.76,135.76,135.74,135.75
EURJPY,20050829,140600,135.75,135.75,135.75,135.75
EURJPY,20050829,140700,135.74,135.74,135.73,135.73
EURJPY,20050829,140800,135.72,135.72,135.71,135.72
EURJPY,20050829,140900,135.73,135.73,135.70,135.70
EURJPY,20050829,141000,135.69,135.72,135.69,135.71
EURJPY,20050829,141100,135.70,135.71,135.70,135.71
EURJPY,20050829,141200,135.70,135.72,135.70,135.71
EURJPY,20050829,141300,135.70,135.73,135.68,135.73
EURJPY,20050829,141400,135.72,135.73,135.72,135.73
EURJPY,20050829,141500,135.72,135.72,135.67,135.67
EURJPY,20050829,141600,135.68,135.72,135.67,135.72
EURJPY,20050829,141700,135.73,135.74,135.72,135.74
EURJPY,20050829,141800,135.75,135.76,135.73,135.73
EURJPY,20050829,141900,135.74,135.75,135.74,135.75
EURJPY,20050829,142000,135.76,135.76,135.75,135.76
EURJPY,20050829,142100,135.75,135.77,135.75,135.76
EURJPY,20050829,142200,135.77,135.78,135.76,135.77
EURJPY,20050829,142300,135.76,135.77,135.73,135.76
EURJPY,20050829,142400,135.75,135.78,135.73,135.78
EURJPY,20050829,142500,135.77,135.80,135.77,135.80
EURJPY,20050829,142600,135.79,135.82,135.79,135.81
EURJPY,20050829,142700,135.82,135.82,135.80,135.82
EURJPY,20050829,142800,135.83,135.85,135.83,135.85
EURJPY,20050829,142900,135.84,135.84,135.82,135.82
EURJPY,20050829,143000,135.81,135.84,135.81,135.84
EURJPY,20050829,143100,135.83,135.83,135.80,135.81
EURJPY,20050829,143200,135.80,135.81,135.78,135.79
EURJPY,20050829,143300,135.78,135.78,135.77,135.77
EURJPY,20050829,143400,135.76,135.76,135.74,135.74
EURJPY,20050829,143500,135.73,135.73,135.71,135.71
EURJPY,20050829,143600,135.70,135.70,135.68,135.70
EURJPY,20050829,143700,135.71,135.72,135.71,135.72
EURJPY,20050829,143800,135.71,135.72,135.70,135.72
EURJPY,20050829,143900,135.71,135.72,135.70,135.71
EURJPY,20050829,144000,135.70,135.73,135.70,135.73
EURJPY,20050829,144100,135.74,135.76,135.74,135.76
EURJPY,20050829,144200,135.75,135.75,135.73,135.74
EURJPY,20050829,144300,135.75,135.75,135.72,135.74
EURJPY,20050829,144400,135.75,135.75,135.74,135.74
EURJPY,20050829,144500,135.73,135.77,135.73,135.76
EURJPY,20050829,144600,135.77,135.77,135.75,135.76
EURJPY,20050829,144700,135.75,135.77,135.75,135.75
EURJPY,20050829,144800,135.76,135.78,135.76,135.77
EURJPY,20050829,144900,135.76,135.77,135.76,135.76
EURJPY,20050829,145000,135.75,135.75,135.74,135.75
EURJPY,20050829,145100,135.76,135.76,135.75,135.76
EURJPY,20050829,145200,135.75,135.75,135.73,135.75
EURJPY,20050829,145300,135.74,135.75,135.74,135.75
EURJPY,20050829,145400,135.76,135.76,135.73,135.73
EURJPY,20050829,145500,135.74,135.76,135.74,135.76
EURJPY,20050829,145600,135.77,135.78,135.76,135.77
EURJPY,20050829,145700,135.78,135.80,135.77,135.80
EURJPY,20050829,145800,135.81,135.81,135.79,135.80
EURJPY,20050829,145900,135.79,135.81,135.79,135.80
EURJPY,20050829,150000,135.79,135.80,135.78,135.78
EURJPY,20050829,150100,135.79,135.79,135.78,135.78
EURJPY,20050829,150200,135.77,135.79,135.77,135.79
EURJPY,20050829,150300,135.79,135.79,135.79,135.79
EURJPY,20050829,150400,135.80,135.80,135.77,135.77
EURJPY,20050829,150500,135.76,135.77,135.75,135.75
EURJPY,20050829,150600,135.74,135.74,135.73,135.73
EURJPY,20050829,150700,135.74,135.76,135.74,135.75
EURJPY,20050829,150800,135.74,135.74,135.73,135.74
EURJPY,20050829,150900,135.73,135.73,135.72,135.72
EURJPY,20050829,151000,135.73,135.75,135.73,135.75
EURJPY,20050829,151100,135.74,135.76,135.74,135.75
EURJPY,20050829,151200,135.74,135.74,135.72,135.74
EURJPY,20050829,151300,135.73,135.75,135.73,135.75
EURJPY,20050829,151400,135.74,135.74,135.73,135.73
EURJPY,20050829,151500,135.74,135.75,135.73,135.73
EURJPY,20050829,151600,135.74,135.75,135.73,135.75
EURJPY,20050829,151700,135.76,135.79,135.75,135.78
EURJPY,20050829,151800,135.79,135.79,135.78,135.79
EURJPY,20050829,151900,135.78,135.79,135.78,135.78
EURJPY,20050829,152000,135.79,135.81,135.77,135.81
EURJPY,20050829,152100,135.80,135.80,135.79,135.80
EURJPY,20050829,152200,135.81,135.84,135.81,135.82
EURJPY,20050829,152300,135.83,135.84,135.83,135.83
EURJPY,20050829,152400,135.84,135.85,135.83,135.84
EURJPY,20050829,152500,135.85,135.86,135.84,135.84
EURJPY,20050829,152600,135.85,135.89,135.85,135.88
EURJPY,20050829,152700,135.87,135.92,135.87,135.92
EURJPY,20050829,152800,135.90,135.92,135.89,135.91
EURJPY,20050829,152900,135.90,135.92,135.89,135.90
EURJPY,20050829,153000,135.92,135.93,135.92,135.93
EURJPY,20050829,153100,135.92,135.92,135.88,135.88
EURJPY,20050829,153200,135.89,135.91,135.87,135.90
EURJPY,20050829,153300,135.89,135.89,135.88,135.88
EURJPY,20050829,153400,135.87,135.88,135.87,135.88
EURJPY,20050829,153500,135.87,135.89,135.87,135.87
EURJPY,20050829,153600,135.86,135.87,135.84,135.85
EURJPY,20050829,153700,135.84,135.85,135.82,135.82
EURJPY,20050829,153800,135.83,135.85,135.83,135.83
EURJPY,20050829,153900,135.82,135.82,135.81,135.81
EURJPY,20050829,154000,135.80,135.81,135.80,135.81
EURJPY,20050829,154100,135.82,135.83,135.82,135.82
EURJPY,20050829,154200,135.81,135.83,135.81,135.82
EURJPY,20050829,154300,135.81,135.81,135.79,135.79
EURJPY,20050829,154400,135.80,135.80,135.78,135.80
EURJPY,20050829,154500,135.79,135.79,135.78,135.78
EURJPY,20050829,154600,135.77,135.86,135.77,135.85
EURJPY,20050829,154700,135.84,135.84,135.83,135.83
EURJPY,20050829,154800,135.84,135.85,135.84,135.84
EURJPY,20050829,154900,135.83,135.83,135.81,135.81
EURJPY,20050829,155000,135.82,135.83,135.82,135.83
EURJPY,20050829,155100,135.82,135.86,135.82,135.86
EURJPY,20050829,155200,135.87,135.88,135.85,135.88
EURJPY,20050829,155300,135.89,135.90,135.89,135.90
EURJPY,20050829,155400,135.89,135.89,135.88,135.88
EURJPY,20050829,155500,135.87,135.88,135.86,135.88
EURJPY,20050829,155600,135.89,135.90,135.86,135.86
EURJPY,20050829,155700,135.85,135.89,135.85,135.89
EURJPY,20050829,155800,135.88,135.88,135.86,135.87
EURJPY,20050829,155900,135.88,135.90,135.88,135.90
EURJPY,20050829,160000,135.91,135.94,135.90,135.94
EURJPY,20050829,160100,135.95,135.95,135.93,135.93
EURJPY,20050829,160200,135.92,135.94,135.92,135.93
EURJPY,20050829,160300,135.94,135.94,135.92,135.92
EURJPY,20050829,160400,135.93,135.93,135.92,135.93
EURJPY,20050829,160500,135.93,135.93,135.92,135.92
EURJPY,20050829,160600,135.93,135.94,135.93,135.94
EURJPY,20050829,160700,135.95,135.95,135.92,135.92
EURJPY,20050829,160800,135.91,135.91,135.89,135.90
EURJPY,20050829,160900,135.89,135.89,135.86,135.88
EURJPY,20050829,161000,135.87,135.87,135.86,135.86
EURJPY,20050829,161100,135.85,135.88,135.85,135.86
EURJPY,20050829,161200,135.87,135.88,135.85,135.85
EURJPY,20050829,161300,135.86,135.87,135.85,135.85
EURJPY,20050829,161400,135.84,135.84,135.83,135.84
EURJPY,20050829,161500,135.85,135.85,135.83,135.83
EURJPY,20050829,161600,135.82,135.84,135.82,135.84
EURJPY,20050829,161700,135.83,135.83,135.80,135.80
EURJPY,20050829,161800,135.79,135.80,135.79,135.80
EURJPY,20050829,161900,135.79,135.80,135.78,135.78
EURJPY,20050829,162000,135.77,135.77,135.74,135.76
EURJPY,20050829,162100,135.75,135.76,135.74,135.75
EURJPY,20050829,162200,135.74,135.76,135.74,135.75
EURJPY,20050829,162300,135.76,135.77,135.76,135.77
EURJPY,20050829,162400,135.76,135.76,135.74,135.74
EURJPY,20050829,162500,135.75,135.76,135.75,135.76
EURJPY,20050829,162600,135.75,135.76,135.74,135.75
EURJPY,20050829,162700,135.76,135.76,135.75,135.75
EURJPY,20050829,162800,135.76,135.76,135.75,135.76
EURJPY,20050829,162900,135.77,135.77,135.74,135.75
EURJPY,20050829,163000,135.74,135.74,135.72,135.72
EURJPY,20050829,163100,135.71,135.74,135.71,135.74
EURJPY,20050829,163200,135.73,135.74,135.72,135.73
EURJPY,20050829,163300,135.72,135.72,135.70,135.72
EURJPY,20050829,163400,135.71,135.72,135.71,135.72
EURJPY,20050829,163500,135.71,135.71,135.70,135.70
EURJPY,20050829,163600,135.69,135.70,135.68,135.69
EURJPY,20050829,163700,135.68,135.71,135.68,135.71
EURJPY,20050829,163800,135.70,135.73,135.70,135.73
EURJPY,20050829,163900,135.72,135.72,135.71,135.72
EURJPY,20050829,164000,135.73,135.73,135.72,135.73
EURJPY,20050829,164100,135.74,135.75,135.74,135.75
EURJPY,20050829,164200,135.74,135.74,135.72,135.72
EURJPY,20050829,164300,135.73,135.73,135.71,135.71
EURJPY,20050829,164400,135.72,135.74,135.71,135.72
EURJPY,20050829,164500,135.71,135.72,135.70,135.71
EURJPY,20050829,164600,135.72,135.72,135.69,135.71
EURJPY,20050829,164700,135.70,135.72,135.70,135.70
EURJPY,20050829,164800,135.68,135.70,135.68,135.68
EURJPY,20050829,164900,135.69,135.69,135.67,135.69
EURJPY,20050829,165000,135.70,135.72,135.70,135.71
EURJPY,20050829,165100,135.70,135.70,135.62,135.62
EURJPY,20050829,165200,135.63,135.65,135.62,135.65
EURJPY,20050829,165300,135.66,135.66,135.64,135.66
EURJPY,20050829,165400,135.67,135.67,135.66,135.66
EURJPY,20050829,165500,135.65,135.65,135.62,135.62
EURJPY,20050829,165600,135.61,135.63,135.61,135.63
EURJPY,20050829,165700,135.62,135.65,135.62,135.65
EURJPY,20050829,165800,135.64,135.65,135.63,135.64
EURJPY,20050829,165900,135.63,135.64,135.62,135.62
EURJPY,20050829,170000,135.63,135.64,135.62,135.63
EURJPY,20050829,170100,135.62,135.62,135.58,135.58
EURJPY,20050829,170200,135.57,135.58,135.54,135.55
EURJPY,20050829,170300,135.56,135.56,135.54,135.56
EURJPY,20050829,170400,135.55,135.55,135.53,135.54
EURJPY,20050829,170500,135.55,135.56,135.53,135.53
EURJPY,20050829,170600,135.52,135.54,135.52,135.53
EURJPY,20050829,170700,135.52,135.52,135.51,135.52
EURJPY,20050829,170800,135.51,135.51,135.50,135.51
EURJPY,20050829,170900,135.50,135.51,135.47,135.47
EURJPY,20050829,171000,135.48,135.49,135.46,135.48
EURJPY,20050829,171100,135.49,135.49,135.48,135.48
EURJPY,20050829,171200,135.49,135.50,135.47,135.50
EURJPY,20050829,171300,135.49,135.50,135.48,135.50
EURJPY,20050829,171400,135.51,135.51,135.50,135.51
EURJPY,20050829,171500,135.50,135.52,135.50,135.52
EURJPY,20050829,171600,135.53,135.55,135.53,135.55
EURJPY,20050829,171700,135.56,135.56,135.55,135.55
EURJPY,20050829,171800,135.56,135.56,135.53,135.53
EURJPY,20050829,171900,135.52,135.53,135.52,135.52
EURJPY,20050829,172000,135.53,135.53,135.50,135.53
EURJPY,20050829,172100,135.52,135.54,135.52,135.54
EURJPY,20050829,172200,135.55,135.56,135.54,135.54
EURJPY,20050829,172300,135.53,135.53,135.50,135.51
EURJPY,20050829,172400,135.50,135.51,135.49,135.51
EURJPY,20050829,172500,135.50,135.53,135.49,135.53
EURJPY,20050829,172600,135.52,135.52,135.50,135.50
EURJPY,20050829,172700,135.49,135.50,135.49,135.49
EURJPY,20050829,172800,135.50,135.50,135.49,135.49
EURJPY,20050829,172900,135.48,135.48,135.48,135.48
EURJPY,20050829,173000,135.49,135.51,135.48,135.48
EURJPY,20050829,173100,135.47,135.47,135.42,135.42
EURJPY,20050829,173200,135.41,135.42,135.38,135.39
EURJPY,20050829,173300,135.40,135.41,135.40,135.41
EURJPY,20050829,173400,135.42,135.43,135.41,135.41
EURJPY,20050829,173500,135.42,135.43,135.41,135.41
EURJPY,20050829,173600,135.40,135.40,135.39,135.40
EURJPY,20050829,173700,135.41,135.43,135.41,135.43
EURJPY,20050829,173800,135.44,135.45,135.42,135.43
EURJPY,20050829,173900,135.42,135.48,135.42,135.48
EURJPY,20050829,174000,135.49,135.50,135.45,135.45
EURJPY,20050829,174100,135.46,135.47,135.43,135.47
EURJPY,20050829,174200,135.46,135.47,135.44,135.47
EURJPY,20050829,174300,135.48,135.49,135.47,135.47
EURJPY,20050829,174400,135.46,135.47,135.45,135.45
EURJPY,20050829,174500,135.43,135.44,135.42,135.42
EURJPY,20050829,174600,135.43,135.44,135.43,135.43
EURJPY,20050829,174700,135.42,135.42,135.39,135.40
EURJPY,20050829,174800,135.39,135.40,135.39,135.40
EURJPY,20050829,174900,135.39,135.40,135.39,135.40
EURJPY,20050829,175000,135.41,135.41,135.38,135.38
EURJPY,20050829,175100,135.37,135.37,135.34,135.35
EURJPY,20050829,175200,135.36,135.36,135.35,135.36
EURJPY,20050829,175300,135.37,135.38,135.36,135.36
EURJPY,20050829,175400,135.37,135.40,135.37,135.40
EURJPY,20050829,175500,135.41,135.41,135.40,135.40
EURJPY,20050829,175600,135.39,135.41,135.39,135.41
EURJPY,20050829,175700,135.42,135.43,135.39,135.39
EURJPY,20050829,175800,135.40,135.40,135.33,135.33
EURJPY,20050829,175900,135.34,135.35,135.33,135.33
EURJPY,20050829,180000,135.34,135.34,135.28,135.30
EURJPY,20050829,180100,135.29,135.29,135.25,135.25
EURJPY,20050829,180200,135.26,135.28,135.26,135.28
EURJPY,20050829,180300,135.29,135.35,135.29,135.34
EURJPY,20050829,180400,135.33,135.33,135.29,135.30
EURJPY,20050829,180500,135.31,135.33,135.30,135.33
EURJPY,20050829,180600,135.32,135.35,135.32,135.34
EURJPY,20050829,180700,135.33,135.34,135.31,135.31
EURJPY,20050829,180800,135.32,135.33,135.32,135.33
EURJPY,20050829,180900,135.32,135.35,135.32,135.35
EURJPY,20050829,181000,135.36,135.36,135.33,135.33
EURJPY,20050829,181100,135.32,135.32,135.31,135.32
EURJPY,20050829,181200,135.33,135.35,135.32,135.32
EURJPY,20050829,181300,135.31,135.31,135.25,135.26
EURJPY,20050829,181400,135.27,135.27,135.25,135.26
EURJPY,20050829,181500,135.25,135.26,135.22,135.23
EURJPY,20050829,181600,135.22,135.23,135.21,135.21
EURJPY,20050829,181700,135.22,135.24,135.21,135.21
EURJPY,20050829,181800,135.20,135.22,135.19,135.22
EURJPY,20050829,181900,135.23,135.24,135.22,135.24
EURJPY,20050829,182000,135.23,135.23,135.22,135.23
EURJPY,20050829,182100,135.22,135.24,135.22,135.24
EURJPY,20050829,182200,135.25,135.25,135.23,135.23
EURJPY,20050829,182300,135.22,135.24,135.21,135.21
EURJPY,20050829,182400,135.22,135.22,135.20,135.22
EURJPY,20050829,182500,135.21,135.24,135.20,135.24
EURJPY,20050829,182600,135.23,135.24,135.21,135.21
EURJPY,20050829,182700,135.20,135.22,135.20,135.22
EURJPY,20050829,182800,135.20,135.21,135.18,135.21
EURJPY,20050829,182900,135.22,135.22,135.20,135.21
EURJPY,20050829,183000,135.22,135.22,135.21,135.21
EURJPY,20050829,183100,135.22,135.22,135.18,135.18
EURJPY,20050829,183200,135.19,135.19,135.14,135.16
EURJPY,20050829,183300,135.15,135.21,135.15,135.20
EURJPY,20050829,183400,135.22,135.23,135.19,135.19
EURJPY,20050829,183500,135.18,135.20,135.18,135.18
EURJPY,20050829,183600,135.17,135.19,135.17,135.18
EURJPY,20050829,183700,135.19,135.21,135.18,135.21
EURJPY,20050829,183800,135.22,135.22,135.21,135.22
EURJPY,20050829,183900,135.21,135.22,135.17,135.19
EURJPY,20050829,184000,135.20,135.20,135.19,135.19
EURJPY,20050829,184100,135.18,135.19,135.17,135.19
EURJPY,20050829,184200,135.20,135.21,135.18,135.21
EURJPY,20050829,184300,135.22,135.22,135.21,135.22
EURJPY,20050829,184400,135.21,135.22,135.20,135.22
EURJPY,20050829,184500,135.21,135.22,135.20,135.22
EURJPY,20050829,184600,135.21,135.23,135.21,135.22
EURJPY,20050829,184700,135.21,135.21,135.21,135.21
EURJPY,20050829,184800,135.20,135.21,135.20,135.20
EURJPY,20050829,184900,135.21,135.22,135.21,135.22
EURJPY,20050829,185000,135.23,135.24,135.22,135.23
EURJPY,20050829,185100,135.24,135.27,135.23,135.27
EURJPY,20050829,185200,135.26,135.26,135.25,135.26
EURJPY,20050829,185300,135.27,135.27,135.26,135.26
EURJPY,20050829,185400,135.25,135.26,135.25,135.25
EURJPY,20050829,185500,135.24,135.26,135.24,135.25
EURJPY,20050829,185600,135.24,135.26,135.24,135.25
EURJPY,20050829,185700,135.24,135.24,135.23,135.24
EURJPY,20050829,185800,135.25,135.25,135.24,135.25
EURJPY,20050829,185900,135.26,135.26,135.23,135.23
EURJPY,20050829,190000,135.22,135.24,135.22,135.24
EURJPY,20050829,190100,135.25,135.25,135.23,135.23
EURJPY,20050829,190200,135.22,135.23,135.22,135.23
EURJPY,20050829,190300,135.24,135.25,135.24,135.25
EURJPY,20050829,190400,135.24,135.25,135.24,135.25
EURJPY,20050829,190500,135.24,135.24,135.23,135.24
EURJPY,20050829,190600,135.25,135.25,135.23,135.24
EURJPY,20050829,190700,135.23,135.23,135.22,135.22
EURJPY,20050829,190800,135.21,135.23,135.21,135.23
EURJPY,20050829,190900,135.22,135.23,135.22,135.22
EURJPY,20050829,191000,135.23,135.23,135.23,135.23
EURJPY,20050829,191100,135.22,135.23,135.22,135.23
EURJPY,20050829,191200,135.22,135.25,135.22,135.24
EURJPY,20050829,191300,135.25,135.25,135.24,135.24
EURJPY,20050829,191400,135.25,135.25,135.24,135.25
EURJPY,20050829,191500,135.24,135.25,135.23,135.24
EURJPY,20050829,191600,135.23,135.23,135.21,135.23
EURJPY,20050829,191700,135.22,135.23,135.21,135.23
EURJPY,20050829,191800,135.22,135.23,135.21,135.21
EURJPY,20050829,191900,135.21,135.21,135.21,135.21
EURJPY,20050829,192000,135.22,135.22,135.21,135.21
EURJPY,20050829,192100,135.22,135.24,135.22,135.23
EURJPY,20050829,192200,135.22,135.22,135.22,135.22
EURJPY,20050829,192300,135.22,135.22,135.21,135.22
EURJPY,20050829,192400,135.21,135.22,135.20,135.20
EURJPY,20050829,192500,135.19,135.19,135.19,135.19
EURJPY,20050829,192600,135.20,135.20,135.19,135.19
EURJPY,20050829,192700,135.20,135.20,135.20,135.20
EURJPY,20050829,192800,135.20,135.20,135.19,135.19
EURJPY,20050829,192900,135.20,135.22,135.20,135.22
EURJPY,20050829,193000,135.21,135.22,135.21,135.22
EURJPY,20050829,193100,135.21,135.22,135.21,135.22
EURJPY,20050829,193200,135.23,135.23,135.22,135.23
EURJPY,20050829,193300,135.22,135.22,135.21,135.21
EURJPY,20050829,193400,135.20,135.24,135.20,135.24
EURJPY,20050829,193500,135.23,135.24,135.21,135.21
EURJPY,20050829,193600,135.22,135.25,135.22,135.23
EURJPY,20050829,193700,135.22,135.23,135.21,135.21
EURJPY,20050829,193800,135.20,135.22,135.20,135.22
EURJPY,20050829,193900,135.21,135.21,135.20,135.20
EURJPY,20050829,194000,135.19,135.21,135.19,135.21
EURJPY,20050829,194100,135.20,135.21,135.19,135.21
EURJPY,20050829,194200,135.22,135.22,135.20,135.20
EURJPY,20050829,194300,135.21,135.22,135.21,135.22
EURJPY,20050829,194400,135.21,135.21,135.19,135.19
EURJPY,20050829,194500,135.20,135.22,135.20,135.21
EURJPY,20050829,194600,135.20,135.20,135.18,135.18
EURJPY,20050829,194700,135.17,135.17,135.15,135.16
EURJPY,20050829,194800,135.15,135.18,135.15,135.18
EURJPY,20050829,194900,135.17,135.18,135.15,135.18
EURJPY,20050829,195000,135.18,135.18,135.17,135.17
EURJPY,20050829,195100,135.16,135.17,135.13,135.14
EURJPY,20050829,195200,135.12,135.14,135.12,135.13
EURJPY,20050829,195300,135.14,135.16,135.14,135.16
EURJPY,20050829,195400,135.15,135.15,135.15,135.15
EURJPY,20050829,195500,135.16,135.18,135.15,135.15
EURJPY,20050829,195600,135.14,135.15,135.14,135.14
EURJPY,20050829,195700,135.15,135.17,135.15,135.15
EURJPY,20050829,195800,135.14,135.14,135.11,135.11
EURJPY,20050829,195900,135.12,135.13,135.12,135.12
EURJPY,20050829,200000,135.13,135.13,135.12,135.12
EURJPY,20050829,200100,135.13,135.14,135.13,135.14
EURJPY,20050829,200200,135.13,135.13,135.12,135.12
EURJPY,20050829,200300,135.11,135.12,135.10,135.10
EURJPY,20050829,200400,135.09,135.09,135.09,135.09
EURJPY,20050829,200500,135.09,135.09,135.09,135.09
EURJPY,20050829,200600,135.09,135.12,135.09,135.11
EURJPY,20050829,200700,135.10,135.10,135.10,135.10
EURJPY,20050829,200800,135.11,135.15,135.11,135.15
EURJPY,20050829,200900,135.14,135.14,135.13,135.14
EURJPY,20050829,201000,135.13,135.13,135.12,135.13
EURJPY,20050829,201100,135.12,135.14,135.12,135.14
EURJPY,20050829,201200,135.14,135.14,135.14,135.14
EURJPY,20050829,201300,135.14,135.14,135.14,135.14
EURJPY,20050829,201400,135.15,135.15,135.14,135.15
EURJPY,20050829,201500,135.14,135.15,135.13,135.15
EURJPY,20050829,201600,135.16,135.17,135.16,135.17
EURJPY,20050829,201700,135.16,135.16,135.15,135.15
EURJPY,20050829,201800,135.14,135.17,135.14,135.17
EURJPY,20050829,201900,135.16,135.16,135.15,135.16
EURJPY,20050829,202000,135.17,135.17,135.15,135.16
EURJPY,20050829,202100,135.17,135.17,135.16,135.16
EURJPY,20050829,202200,135.15,135.17,135.15,135.17
EURJPY,20050829,202300,135.18,135.22,135.18,135.22
EURJPY,20050829,202400,135.21,135.23,135.21,135.23
EURJPY,20050829,202500,135.24,135.24,135.24,135.24
EURJPY,20050829,202600,135.23,135.23,135.22,135.22
EURJPY,20050829,202700,135.21,135.23,135.21,135.23
EURJPY,20050829,202800,135.22,135.22,135.21,135.21
EURJPY,20050829,202900,135.20,135.20,135.18,135.20
EURJPY,20050829,203000,135.21,135.21,135.18,135.18
EURJPY,20050829,203100,135.19,135.20,135.18,135.20
EURJPY,20050829,203200,135.21,135.22,135.21,135.22
EURJPY,20050829,203300,135.21,135.21,135.20,135.21
EURJPY,20050829,203400,135.22,135.26,135.22,135.25
EURJPY,20050829,203500,135.26,135.29,135.26,135.28
EURJPY,20050829,203600,135.27,135.27,135.26,135.27
EURJPY,20050829,203700,135.28,135.28,135.27,135.28
EURJPY,20050829,203800,135.27,135.28,135.27,135.28
EURJPY,20050829,203900,135.28,135.28,135.26,135.26
EURJPY,20050829,204000,135.25,135.28,135.25,135.28
EURJPY,20050829,204100,135.29,135.30,135.28,135.28
EURJPY,20050829,204200,135.27,135.28,135.27,135.28
EURJPY,20050829,204300,135.28,135.28,135.28,135.28
EURJPY,20050829,204400,135.27,135.27,135.24,135.24
EURJPY,20050829,204500,135.23,135.25,135.23,135.24
EURJPY,20050829,204600,135.25,135.28,135.25,135.26
EURJPY,20050829,204700,135.27,135.27,135.25,135.26
EURJPY,20050829,204800,135.25,135.25,135.23,135.24
EURJPY,20050829,204900,135.25,135.25,135.24,135.24
EURJPY,20050829,205000,135.25,135.25,135.24,135.25
EURJPY,20050829,205100,135.25,135.25,135.24,135.24
EURJPY,20050829,205200,135.25,135.26,135.24,135.26
EURJPY,20050829,205300,135.25,135.25,135.24,135.24
EURJPY,20050829,205400,135.25,135.26,135.24,135.26
EURJPY,20050829,205500,135.25,135.26,135.24,135.26
EURJPY,20050829,205600,135.25,135.25,135.23,135.23
EURJPY,20050829,205700,135.24,135.24,135.24,135.24
EURJPY,20050829,205800,135.24,135.24,135.23,135.24
EURJPY,20050829,205900,135.25,135.25,135.23,135.25
EURJPY,20050829,210000,135.24,135.24,135.23,135.23
EURJPY,20050829,210100,135.22,135.27,135.22,135.26
EURJPY,20050829,210200,135.25,135.26,135.25,135.26
EURJPY,20050829,210300,135.27,135.27,135.26,135.26
EURJPY,20050829,210400,135.25,135.25,135.25,135.25
EURJPY,20050829,210500,135.26,135.26,135.25,135.25
EURJPY,20050829,210600,135.26,135.26,135.26,135.26
EURJPY,20050829,210700,135.25,135.25,135.25,135.25
EURJPY,20050829,210800,135.24,135.24,135.24,135.24
EURJPY,20050829,210900,135.24,135.25,135.24,135.25
EURJPY,20050829,211000,135.26,135.26,135.25,135.25
EURJPY,20050829,211100,135.26,135.26,135.25,135.25
EURJPY,20050829,211200,135.26,135.26,135.25,135.25
EURJPY,20050829,211300,135.26,135.26,135.26,135.26
EURJPY,20050829,211400,135.26,135.26,135.26,135.26
EURJPY,20050829,211500,135.25,135.25,135.20,135.20
EURJPY,20050829,211600,135.21,135.21,135.20,135.20
EURJPY,20050829,211700,135.19,135.19,135.18,135.18
EURJPY,20050829,211800,135.18,135.18,135.18,135.18
EURJPY,20050829,211900,135.19,135.19,135.18,135.18
EURJPY,20050829,212000,135.19,135.19,135.18,135.18
EURJPY,20050829,212100,135.19,135.19,135.19,135.19
EURJPY,20050829,212200,135.19,135.19,135.19,135.19
EURJPY,20050829,212300,135.19,135.20,135.19,135.20
EURJPY,20050829,212400,135.20,135.20,135.20,135.20
EURJPY,20050829,212500,135.20,135.20,135.20,135.20
EURJPY,20050829,212600,135.20,135.20,135.20,135.20
EURJPY,20050829,212700,135.21,135.21,135.20,135.20
EURJPY,20050829,212800,135.20,135.21,135.20,135.20
EURJPY,20050829,212900,135.19,135.19,135.19,135.19
EURJPY,20050829,213000,135.19,135.20,135.19,135.20
EURJPY,20050829,213100,135.19,135.20,135.18,135.20
EURJPY,20050829,213200,135.20,135.20,135.20,135.20
EURJPY,20050829,213300,135.20,135.20,135.20,135.20
EURJPY,20050829,213400,135.21,135.21,135.20,135.21
EURJPY,20050829,213500,135.22,135.23,135.22,135.23
EURJPY,20050829,213600,135.24,135.25,135.24,135.25
EURJPY,20050829,213700,135.24,135.25,135.24,135.25
EURJPY,20050829,213800,135.26,135.26,135.26,135.26
EURJPY,20050829,213900,135.27,135.28,135.27,135.27
EURJPY,20050829,214000,135.26,135.28,135.26,135.28
EURJPY,20050829,214100,135.29,135.29,135.28,135.28
EURJPY,20050829,214200,135.29,135.29,135.29,135.29
EURJPY,20050829,214300,135.29,135.29,135.29,135.29
EURJPY,20050829,214400,135.29,135.29,135.28,135.29
EURJPY,20050829,214500,135.28,135.29,135.28,135.29
EURJPY,20050829,214600,135.28,135.28,135.28,135.28
EURJPY,20050829,214700,135.28,135.28,135.28,135.28
EURJPY,20050829,214800,135.29,135.29,135.28,135.29
EURJPY,20050829,214900,135.28,135.28,135.26,135.27
EURJPY,20050829,215000,135.26,135.26,135.24,135.24
EURJPY,20050829,215100,135.23,135.23,135.22,135.23
EURJPY,20050829,215200,135.23,135.23,135.23,135.23
EURJPY,20050829,215300,135.22,135.22,135.22,135.22
EURJPY,20050829,215400,135.21,135.22,135.20,135.22
EURJPY,20050829,215500,135.22,135.25,135.22,135.25
EURJPY,20050829,215600,135.24,135.24,135.24,135.24
EURJPY,20050829,215700,135.25,135.25,135.23,135.24
EURJPY,20050829,215800,135.23,135.24,135.23,135.24
EURJPY,20050829,215900,135.25,135.26,135.25,135.26
EURJPY,20050829,220000,135.26,135.26,135.23,135.23
EURJPY,20050829,220100,135.24,135.24,135.24,135.24
EURJPY,20050829,220200,135.24,135.25,135.24,135.25
EURJPY,20050829,220300,135.24,135.24,135.23,135.23
EURJPY,20050829,220400,135.23,135.23,135.22,135.22
EURJPY,20050829,220500,135.21,135.21,135.21,135.21
EURJPY,20050829,220600,135.21,135.21,135.21,135.21
EURJPY,20050829,220700,135.21,135.21,135.21,135.21
EURJPY,20050829,220800,135.21,135.23,135.21,135.23
EURJPY,20050829,220900,135.24,135.25,135.24,135.25
EURJPY,20050829,221000,135.24,135.25,135.24,135.25
EURJPY,20050829,221100,135.24,135.25,135.23,135.25
EURJPY,20050829,221200,135.26,135.26,135.26,135.26
EURJPY,20050829,221300,135.25,135.25,135.25,135.25
EURJPY,20050829,221400,135.25,135.25,135.25,135.25
EURJPY,20050829,221500,135.26,135.26,135.25,135.26
EURJPY,20050829,221600,135.25,135.25,135.24,135.24
EURJPY,20050829,221700,135.24,135.24,135.24,135.24
EURJPY,20050829,221800,135.24,135.25,135.24,135.25
EURJPY,20050829,221900,135.25,135.25,135.25,135.25
EURJPY,20050829,222000,135.26,135.26,135.26,135.26
EURJPY,20050829,222100,135.27,135.27,135.25,135.25
EURJPY,20050829,222200,135.26,135.26,135.25,135.25
EURJPY,20050829,222300,135.25,135.25,135.25,135.25
EURJPY,20050829,222400,135.25,135.25,135.25,135.25
EURJPY,20050829,222500,135.25,135.25,135.25,135.25
EURJPY,20050829,222600,135.24,135.24,135.24,135.24
EURJPY,20050829,222700,135.24,135.24,135.24,135.24
EURJPY,20050829,222800,135.24,135.24,135.23,135.23
EURJPY,20050829,222900,135.22,135.23,135.22,135.22
EURJPY,20050829,223000,135.21,135.22,135.21,135.22
EURJPY,20050829,223100,135.22,135.22,135.22,135.22
EURJPY,20050829,223200,135.22,135.22,135.21,135.21
EURJPY,20050829,223300,135.22,135.22,135.22,135.22
EURJPY,20050829,223400,135.22,135.22,135.22,135.22
EURJPY,20050829,223500,135.22,135.23,135.22,135.23
EURJPY,20050829,223600,135.22,135.22,135.22,135.22
EURJPY,20050829,223700,135.23,135.24,135.23,135.24
EURJPY,20050829,223800,135.25,135.25,135.24,135.24
EURJPY,20050829,223900,135.24,135.24,135.24,135.24
EURJPY,20050829,224000,135.24,135.25,135.24,135.25
EURJPY,20050829,224100,135.24,135.25,135.24,135.25
EURJPY,20050829,224200,135.26,135.26,135.25,135.25
EURJPY,20050829,224300,135.26,135.27,135.26,135.27
EURJPY,20050829,224400,135.28,135.28,135.25,135.25
EURJPY,20050829,224500,135.25,135.25,135.24,135.24
EURJPY,20050829,224600,135.23,135.23,135.23,135.23
EURJPY,20050829,224700,135.24,135.24,135.24,135.24
EURJPY,20050829,224800,135.24,135.24,135.24,135.24
EURJPY,20050829,224900,135.25,135.25,135.24,135.25
EURJPY,20050829,225000,135.24,135.24,135.23,135.23
EURJPY,20050829,225100,135.22,135.24,135.22,135.24
EURJPY,20050829,225200,135.23,135.24,135.23,135.24
EURJPY,20050829,225300,135.23,135.24,135.23,135.24
EURJPY,20050829,225400,135.24,135.24,135.24,135.24
EURJPY,20050829,225500,135.24,135.24,135.24,135.24
EURJPY,20050829,225600,135.24,135.25,135.24,135.25
EURJPY,20050829,225700,135.24,135.26,135.24,135.26
EURJPY,20050829,225800,135.27,135.30,135.27,135.30
EURJPY,20050829,225900,135.31,135.31,135.30,135.30
EURJPY,20050829,230000,135.31,135.32,135.31,135.31
EURJPY,20050829,230100,135.31,135.32,135.31,135.32
EURJPY,20050829,230200,135.31,135.34,135.31,135.33
EURJPY,20050829,230300,135.33,135.33,135.33,135.33
EURJPY,20050829,230400,135.33,135.33,135.33,135.33
EURJPY,20050829,230500,135.32,135.33,135.31,135.33
EURJPY,20050829,230600,135.33,135.33,135.32,135.32
EURJPY,20050829,230700,135.31,135.31,135.29,135.30
EURJPY,20050829,230800,135.31,135.33,135.31,135.32
EURJPY,20050829,230900,135.33,135.33,135.33,135.33
EURJPY,20050829,231000,135.33,135.33,135.32,135.32
EURJPY,20050829,231100,135.33,135.34,135.33,135.33
EURJPY,20050829,231200,135.33,135.33,135.33,135.33
EURJPY,20050829,231300,135.32,135.32,135.30,135.30
EURJPY,20050829,231400,135.29,135.30,135.29,135.29
EURJPY,20050829,231500,135.30,135.31,135.30,135.30
EURJPY,20050829,231600,135.31,135.31,135.26,135.27
EURJPY,20050829,231700,135.28,135.29,135.27,135.29
EURJPY,20050829,231800,135.30,135.30,135.29,135.30
EURJPY,20050829,231900,135.29,135.31,135.29,135.31
EURJPY,20050829,232000,135.31,135.32,135.31,135.31
EURJPY,20050829,232100,135.31,135.31,135.31,135.31
EURJPY,20050829,232200,135.30,135.31,135.29,135.30
EURJPY,20050829,232300,135.29,135.31,135.29,135.31
EURJPY,20050829,232400,135.30,135.31,135.30,135.30
EURJPY,20050829,232500,135.29,135.32,135.28,135.32
EURJPY,20050829,232600,135.31,135.31,135.29,135.30
EURJPY,20050829,232700,135.30,135.30,135.30,135.30
EURJPY,20050829,232800,135.29,135.30,135.29,135.30
EURJPY,20050829,232900,135.29,135.29,135.24,135.25
EURJPY,20050829,233000,135.24,135.25,135.24,135.24
EURJPY,20050829,233100,135.25,135.25,135.23,135.24
EURJPY,20050829,233200,135.24,135.24,135.24,135.24
EURJPY,20050829,233300,135.24,135.24,135.24,135.24
EURJPY,20050829,233400,135.23,135.23,135.23,135.23
EURJPY,20050829,233500,135.24,135.27,135.24,135.26
EURJPY,20050829,233600,135.25,135.25,135.23,135.24
EURJPY,20050829,233700,135.23,135.23,135.21,135.21
EURJPY,20050829,233800,135.22,135.24,135.22,135.24
EURJPY,20050829,233900,135.24,135.24,135.24,135.24
EURJPY,20050829,234000,135.25,135.25,135.24,135.25
EURJPY,20050829,234100,135.24,135.24,135.23,135.23
EURJPY,20050829,234200,135.23,135.23,135.23,135.23
EURJPY,20050829,234300,135.24,135.24,135.24,135.24
EURJPY,20050829,234400,135.23,135.23,135.22,135.23
EURJPY,20050829,234500,135.24,135.24,135.23,135.23
EURJPY,20050829,234600,135.23,135.23,135.22,135.23
EURJPY,20050829,234700,135.23,135.23,135.23,135.23
EURJPY,20050829,234800,135.24,135.24,135.24,135.24
EURJPY,20050829,234900,135.24,135.24,135.24,135.24
EURJPY,20050829,235000,135.24,135.25,135.24,135.25
EURJPY,20050829,235100,135.25,135.25,135.25,135.25
EURJPY,20050829,235200,135.26,135.27,135.26,135.27
EURJPY,20050829,235300,135.27,135.27,135.27,135.27
EURJPY,20050829,235400,135.27,135.27,135.27,135.27
EURJPY,20050829,235500,135.26,135.26,135.26,135.26
EURJPY,20050829,235600,135.25,135.26,135.25,135.26
EURJPY,20050829,235700,135.26,135.26,135.26,135.26
EURJPY,20050829,235800,135.27,135.29,135.27,135.29
EURJPY,20050829,235900,135.30,135.30,135.28,135.28
EURJPY,20050830,000000,135.28,135.28,135.28,135.28
GBPCHF,20050829,000100,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050829,000200,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050829,000300,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050829,000400,2.2675,2.2675,2.2674,2.2675
GBPCHF,20050829,000500,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050829,000600,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050829,000700,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050829,000800,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050829,000900,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050829,001000,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050829,001100,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050829,001200,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050829,001300,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050829,001400,2.2676,2.2676,2.2675,2.2676
GBPCHF,20050829,001500,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050829,001600,2.2676,2.2678,2.2676,2.2676
GBPCHF,20050829,001700,2.2675,2.2675,2.2674,2.2675
GBPCHF,20050829,001800,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050829,001900,2.2675,2.2677,2.2675,2.2677
GBPCHF,20050829,002000,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050829,002100,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050829,002200,2.2676,2.2676,2.2673,2.2673
GBPCHF,20050829,002300,2.2674,2.2674,2.2671,2.2672
GBPCHF,20050829,002400,2.2671,2.2673,2.2671,2.2672
GBPCHF,20050829,002500,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050829,002600,2.2672,2.2673,2.2672,2.2672
GBPCHF,20050829,002700,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050829,002800,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050829,002900,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050829,003000,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050829,003100,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050829,003200,2.2671,2.2672,2.2668,2.2669
GBPCHF,20050829,003300,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050829,003400,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050829,003500,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050829,003600,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050829,003700,2.2668,2.2670,2.2668,2.2670
GBPCHF,20050829,003800,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050829,003900,2.2669,2.2670,2.2669,2.2670
GBPCHF,20050829,004000,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050829,004100,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050829,004200,2.2669,2.2669,2.2667,2.2667
GBPCHF,20050829,004300,2.2668,2.2669,2.2668,2.2668
GBPCHF,20050829,004400,2.2667,2.2669,2.2667,2.2669
GBPCHF,20050829,004500,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050829,004600,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050829,004700,2.2669,2.2672,2.2669,2.2671
GBPCHF,20050829,004800,2.2672,2.2672,2.2670,2.2671
GBPCHF,20050829,004900,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050829,005000,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050829,005100,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050829,005200,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050829,005300,2.2674,2.2676,2.2674,2.2676
GBPCHF,20050829,005400,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050829,005500,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050829,005600,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050829,005700,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050829,005800,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050829,005900,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050829,010000,2.2674,2.2676,2.2674,2.2675
GBPCHF,20050829,010100,2.2674,2.2679,2.2671,2.2671
GBPCHF,20050829,010200,2.2672,2.2672,2.2669,2.2669
GBPCHF,20050829,010300,2.2668,2.2668,2.2662,2.2663
GBPCHF,20050829,010400,2.2662,2.2662,2.2653,2.2657
GBPCHF,20050829,010500,2.2659,2.2660,2.2658,2.2660
GBPCHF,20050829,010600,2.2659,2.2661,2.2657,2.2657
GBPCHF,20050829,010700,2.2658,2.2658,2.2652,2.2652
GBPCHF,20050829,010800,2.2651,2.2651,2.2649,2.2650
GBPCHF,20050829,010900,2.2649,2.2649,2.2641,2.2643
GBPCHF,20050829,011000,2.2644,2.2644,2.2637,2.2637
GBPCHF,20050829,011100,2.2636,2.2643,2.2636,2.2643
GBPCHF,20050829,011200,2.2644,2.2649,2.2642,2.2649
GBPCHF,20050829,011300,2.2650,2.2651,2.2649,2.2651
GBPCHF,20050829,011400,2.2652,2.2661,2.2652,2.2661
GBPCHF,20050829,011500,2.2659,2.2661,2.2658,2.2658
GBPCHF,20050829,011600,2.2659,2.2662,2.2659,2.2662
GBPCHF,20050829,011700,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050829,011800,2.2657,2.2657,2.2643,2.2643
GBPCHF,20050829,011900,2.2642,2.2648,2.2642,2.2647
GBPCHF,20050829,012000,2.2646,2.2655,2.2646,2.2654
GBPCHF,20050829,012100,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050829,012200,2.2650,2.2650,2.2646,2.2648
GBPCHF,20050829,012300,2.2649,2.2650,2.2645,2.2645
GBPCHF,20050829,012400,2.2644,2.2644,2.2642,2.2642
GBPCHF,20050829,012500,2.2641,2.2641,2.2637,2.2638
GBPCHF,20050829,012600,2.2639,2.2640,2.2637,2.2639
GBPCHF,20050829,012700,2.2638,2.2638,2.2637,2.2638
GBPCHF,20050829,012800,2.2639,2.2640,2.2639,2.2640
GBPCHF,20050829,012900,2.2641,2.2645,2.2641,2.2645
GBPCHF,20050829,013000,2.2646,2.2646,2.2640,2.2641
GBPCHF,20050829,013100,2.2640,2.2641,2.2637,2.2638
GBPCHF,20050829,013200,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050829,013300,2.2637,2.2638,2.2634,2.2634
GBPCHF,20050829,013400,2.2633,2.2635,2.2630,2.2635
GBPCHF,20050829,013500,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050829,013600,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050829,013700,2.2638,2.2639,2.2637,2.2639
GBPCHF,20050829,013800,2.2638,2.2639,2.2638,2.2638
GBPCHF,20050829,013900,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050829,014000,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050829,014100,2.2636,2.2636,2.2632,2.2632
GBPCHF,20050829,014200,2.2631,2.2631,2.2627,2.2629
GBPCHF,20050829,014300,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050829,014400,2.2628,2.2630,2.2627,2.2630
GBPCHF,20050829,014500,2.2631,2.2633,2.2630,2.2633
GBPCHF,20050829,014600,2.2635,2.2637,2.2635,2.2637
GBPCHF,20050829,014700,2.2638,2.2639,2.2638,2.2639
GBPCHF,20050829,014800,2.2638,2.2643,2.2638,2.2643
GBPCHF,20050829,014900,2.2641,2.2647,2.2641,2.2646
GBPCHF,20050829,015000,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050829,015100,2.2645,2.2645,2.2642,2.2642
GBPCHF,20050829,015200,2.2641,2.2641,2.2634,2.2635
GBPCHF,20050829,015300,2.2634,2.2634,2.2631,2.2631
GBPCHF,20050829,015400,2.2632,2.2633,2.2629,2.2629
GBPCHF,20050829,015500,2.2628,2.2629,2.2626,2.2626
GBPCHF,20050829,015600,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050829,015700,2.2624,2.2624,2.2616,2.2619
GBPCHF,20050829,015800,2.2620,2.2623,2.2619,2.2620
GBPCHF,20050829,015900,2.2619,2.2621,2.2619,2.2619
GBPCHF,20050829,020000,2.2620,2.2624,2.2620,2.2624
GBPCHF,20050829,020100,2.2623,2.2623,2.2611,2.2612
GBPCHF,20050829,020200,2.2613,2.2613,2.2606,2.2609
GBPCHF,20050829,020300,2.2608,2.2611,2.2608,2.2610
GBPCHF,20050829,020400,2.2609,2.2618,2.2609,2.2617
GBPCHF,20050829,020500,2.2619,2.2619,2.2615,2.2616
GBPCHF,20050829,020600,2.2615,2.2617,2.2614,2.2617
GBPCHF,20050829,020700,2.2616,2.2624,2.2616,2.2623
GBPCHF,20050829,020800,2.2622,2.2622,2.2619,2.2622
GBPCHF,20050829,020900,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050829,021000,2.2624,2.2627,2.2624,2.2626
GBPCHF,20050829,021100,2.2627,2.2627,2.2624,2.2624
GBPCHF,20050829,021200,2.2623,2.2624,2.2621,2.2621
GBPCHF,20050829,021300,2.2622,2.2622,2.2619,2.2619
GBPCHF,20050829,021400,2.2618,2.2619,2.2616,2.2617
GBPCHF,20050829,021500,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050829,021600,2.2615,2.2620,2.2615,2.2619
GBPCHF,20050829,021700,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050829,021800,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050829,021900,2.2614,2.2614,2.2608,2.2609
GBPCHF,20050829,022000,2.2610,2.2611,2.2608,2.2610
GBPCHF,20050829,022100,2.2609,2.2615,2.2609,2.2614
GBPCHF,20050829,022200,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050829,022300,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050829,022400,2.2621,2.2623,2.2620,2.2622
GBPCHF,20050829,022500,2.2621,2.2622,2.2619,2.2620
GBPCHF,20050829,022600,2.2621,2.2626,2.2620,2.2620
GBPCHF,20050829,022700,2.2619,2.2620,2.2616,2.2619
GBPCHF,20050829,022800,2.2620,2.2620,2.2617,2.2617
GBPCHF,20050829,022900,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050829,023000,2.2616,2.2617,2.2613,2.2614
GBPCHF,20050829,023100,2.2613,2.2614,2.2611,2.2613
GBPCHF,20050829,023200,2.2614,2.2614,2.2609,2.2611
GBPCHF,20050829,023300,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050829,023400,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050829,023500,2.2610,2.2612,2.2609,2.2612
GBPCHF,20050829,023600,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050829,023700,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050829,023800,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050829,023900,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050829,024000,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050829,024100,2.2611,2.2611,2.2609,2.2611
GBPCHF,20050829,024200,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050829,024300,2.2613,2.2613,2.2611,2.2613
GBPCHF,20050829,024400,2.2612,2.2616,2.2612,2.2616
GBPCHF,20050829,024500,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050829,024600,2.2618,2.2618,2.2616,2.2616
GBPCHF,20050829,024700,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050829,024800,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050829,024900,2.2614,2.2615,2.2613,2.2614
GBPCHF,20050829,025000,2.2615,2.2623,2.2615,2.2622
GBPCHF,20050829,025100,2.2621,2.2622,2.2621,2.2621
GBPCHF,20050829,025200,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050829,025300,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050829,025400,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050829,025500,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050829,025600,2.2622,2.2624,2.2622,2.2622
GBPCHF,20050829,025700,2.2623,2.2624,2.2621,2.2621
GBPCHF,20050829,025800,2.2622,2.2624,2.2622,2.2623
GBPCHF,20050829,025900,2.2622,2.2623,2.2619,2.2620
GBPCHF,20050829,030000,2.2619,2.2619,2.2616,2.2619
GBPCHF,20050829,030100,2.2618,2.2618,2.2615,2.2616
GBPCHF,20050829,030200,2.2617,2.2620,2.2615,2.2618
GBPCHF,20050829,030300,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050829,030400,2.2621,2.2624,2.2620,2.2622
GBPCHF,20050829,030500,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050829,030600,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050829,030700,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050829,030800,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050829,030900,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050829,031000,2.2621,2.2624,2.2620,2.2620
GBPCHF,20050829,031100,2.2619,2.2622,2.2618,2.2622
GBPCHF,20050829,031200,2.2623,2.2627,2.2623,2.2627
GBPCHF,20050829,031300,2.2628,2.2637,2.2628,2.2637
GBPCHF,20050829,031400,2.2636,2.2636,2.2627,2.2629
GBPCHF,20050829,031500,2.2627,2.2627,2.2621,2.2621
GBPCHF,20050829,031600,2.2622,2.2624,2.2613,2.2613
GBPCHF,20050829,031700,2.2611,2.2611,2.2606,2.2609
GBPCHF,20050829,031800,2.2610,2.2611,2.2609,2.2611
GBPCHF,20050829,031900,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050829,032000,2.2611,2.2614,2.2611,2.2612
GBPCHF,20050829,032100,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050829,032200,2.2614,2.2624,2.2614,2.2623
GBPCHF,20050829,032300,2.2620,2.2620,2.2616,2.2616
GBPCHF,20050829,032400,2.2615,2.2617,2.2613,2.2613
GBPCHF,20050829,032500,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050829,032600,2.2616,2.2618,2.2615,2.2615
GBPCHF,20050829,032700,2.2616,2.2616,2.2614,2.2616
GBPCHF,20050829,032800,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050829,032900,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050829,033000,2.2617,2.2630,2.2617,2.2629
GBPCHF,20050829,033100,2.2628,2.2629,2.2624,2.2624
GBPCHF,20050829,033200,2.2626,2.2627,2.2624,2.2626
GBPCHF,20050829,033300,2.2627,2.2628,2.2626,2.2628
GBPCHF,20050829,033400,2.2629,2.2630,2.2628,2.2630
GBPCHF,20050829,033500,2.2631,2.2634,2.2630,2.2634
GBPCHF,20050829,033600,2.2633,2.2633,2.2629,2.2629
GBPCHF,20050829,033700,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050829,033800,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050829,033900,2.2626,2.2627,2.2625,2.2626
GBPCHF,20050829,034000,2.2627,2.2631,2.2627,2.2630
GBPCHF,20050829,034100,2.2632,2.2634,2.2630,2.2634
GBPCHF,20050829,034200,2.2637,2.2643,2.2636,2.2643
GBPCHF,20050829,034300,2.2642,2.2644,2.2641,2.2641
GBPCHF,20050829,034400,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050829,034500,2.2642,2.2644,2.2640,2.2644
GBPCHF,20050829,034600,2.2645,2.2647,2.2645,2.2646
GBPCHF,20050829,034700,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050829,034800,2.2646,2.2649,2.2646,2.2649
GBPCHF,20050829,034900,2.2648,2.2650,2.2647,2.2650
GBPCHF,20050829,035000,2.2649,2.2651,2.2648,2.2651
GBPCHF,20050829,035100,2.2652,2.2656,2.2651,2.2651
GBPCHF,20050829,035200,2.2650,2.2650,2.2647,2.2648
GBPCHF,20050829,035300,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050829,035400,2.2649,2.2650,2.2647,2.2647
GBPCHF,20050829,035500,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050829,035600,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050829,035700,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050829,035800,2.2647,2.2647,2.2645,2.2647
GBPCHF,20050829,035900,2.2648,2.2648,2.2647,2.2648
GBPCHF,20050829,040000,2.2649,2.2650,2.2649,2.2649
GBPCHF,20050829,040100,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050829,040200,2.2647,2.2647,2.2643,2.2643
GBPCHF,20050829,040300,2.2644,2.2648,2.2644,2.2648
GBPCHF,20050829,040400,2.2649,2.2649,2.2646,2.2647
GBPCHF,20050829,040500,2.2648,2.2649,2.2647,2.2649
GBPCHF,20050829,040600,2.2648,2.2648,2.2647,2.2648
GBPCHF,20050829,040700,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050829,040800,2.2649,2.2650,2.2648,2.2650
GBPCHF,20050829,040900,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050829,041000,2.2647,2.2647,2.2645,2.2646
GBPCHF,20050829,041100,2.2647,2.2647,2.2641,2.2641
GBPCHF,20050829,041200,2.2640,2.2640,2.2637,2.2640
GBPCHF,20050829,041300,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050829,041400,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050829,041500,2.2640,2.2642,2.2639,2.2642
GBPCHF,20050829,041600,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050829,041700,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050829,041800,2.2644,2.2645,2.2642,2.2644
GBPCHF,20050829,041900,2.2645,2.2647,2.2644,2.2646
GBPCHF,20050829,042000,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050829,042100,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050829,042200,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050829,042300,2.2644,2.2644,2.2642,2.2643
GBPCHF,20050829,042400,2.2644,2.2646,2.2644,2.2646
GBPCHF,20050829,042500,2.2645,2.2647,2.2644,2.2647
GBPCHF,20050829,042600,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050829,042700,2.2648,2.2648,2.2646,2.2646
GBPCHF,20050829,042800,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050829,042900,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050829,043000,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050829,043100,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050829,043200,2.2643,2.2643,2.2642,2.2643
GBPCHF,20050829,043300,2.2644,2.2644,2.2643,2.2644
GBPCHF,20050829,043400,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050829,043500,2.2643,2.2643,2.2640,2.2640
GBPCHF,20050829,043600,2.2639,2.2639,2.2639,2.2639
GBPCHF,20050829,043700,2.2640,2.2640,2.2639,2.2640
GBPCHF,20050829,043800,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050829,043900,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050829,044000,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050829,044100,2.2639,2.2639,2.2638,2.2639
GBPCHF,20050829,044200,2.2640,2.2643,2.2640,2.2642
GBPCHF,20050829,044300,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050829,044400,2.2640,2.2640,2.2639,2.2639
GBPCHF,20050829,044500,2.2638,2.2641,2.2638,2.2641
GBPCHF,20050829,044600,2.2643,2.2644,2.2639,2.2639
GBPCHF,20050829,044700,2.2638,2.2638,2.2636,2.2636
GBPCHF,20050829,044800,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050829,044900,2.2633,2.2633,2.2631,2.2632
GBPCHF,20050829,045000,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050829,045100,2.2630,2.2632,2.2630,2.2630
GBPCHF,20050829,045200,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050829,045300,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050829,045400,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050829,045500,2.2631,2.2631,2.2627,2.2627
GBPCHF,20050829,045600,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050829,045700,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050829,045800,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050829,045900,2.2627,2.2629,2.2627,2.2629
GBPCHF,20050829,050000,2.2628,2.2628,2.2625,2.2625
GBPCHF,20050829,050100,2.2626,2.2630,2.2626,2.2630
GBPCHF,20050829,050200,2.2631,2.2632,2.2630,2.2631
GBPCHF,20050829,050300,2.2630,2.2630,2.2626,2.2626
GBPCHF,20050829,050400,2.2625,2.2628,2.2625,2.2628
GBPCHF,20050829,050500,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050829,050600,2.2627,2.2627,2.2624,2.2624
GBPCHF,20050829,050700,2.2625,2.2626,2.2620,2.2620
GBPCHF,20050829,050800,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050829,050900,2.2618,2.2621,2.2617,2.2621
GBPCHF,20050829,051000,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050829,051100,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050829,051200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050829,051300,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050829,051400,2.2621,2.2623,2.2620,2.2622
GBPCHF,20050829,051500,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050829,051600,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050829,051700,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050829,051800,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050829,051900,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050829,052000,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050829,052100,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050829,052200,2.2620,2.2622,2.2620,2.2620
GBPCHF,20050829,052300,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050829,052400,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050829,052500,2.2621,2.2625,2.2621,2.2623
GBPCHF,20050829,052600,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050829,052700,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050829,052800,2.2624,2.2625,2.2623,2.2624
GBPCHF,20050829,052900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050829,053000,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050829,053100,2.2622,2.2624,2.2622,2.2623
GBPCHF,20050829,053200,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050829,053300,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050829,053400,2.2623,2.2623,2.2621,2.2622
GBPCHF,20050829,053500,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050829,053600,2.2623,2.2623,2.2619,2.2619
GBPCHF,20050829,053700,2.2618,2.2619,2.2616,2.2618
GBPCHF,20050829,053800,2.2619,2.2621,2.2619,2.2621
GBPCHF,20050829,053900,2.2622,2.2626,2.2622,2.2626
GBPCHF,20050829,054000,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050829,054100,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050829,054200,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050829,054300,2.2623,2.2623,2.2621,2.2623
GBPCHF,20050829,054400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050829,054500,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050829,054600,2.2622,2.2624,2.2622,2.2623
GBPCHF,20050829,054700,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050829,054800,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050829,054900,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050829,055000,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050829,055100,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050829,055200,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050829,055300,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050829,055400,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050829,055500,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050829,055600,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050829,055700,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050829,055800,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050829,055900,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050829,060000,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050829,060100,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050829,060200,2.2623,2.2625,2.2623,2.2625
GBPCHF,20050829,060300,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050829,060400,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050829,060500,2.2627,2.2629,2.2627,2.2629
GBPCHF,20050829,060600,2.2630,2.2630,2.2628,2.2628
GBPCHF,20050829,060700,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050829,060800,2.2630,2.2631,2.2628,2.2628
GBPCHF,20050829,060900,2.2629,2.2630,2.2629,2.2629
GBPCHF,20050829,061000,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050829,061100,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050829,061200,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050829,061300,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050829,061400,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050829,061500,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050829,061600,2.2620,2.2624,2.2620,2.2624
GBPCHF,20050829,061700,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050829,061800,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050829,061900,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050829,062000,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050829,062100,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050829,062200,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050829,062300,2.2627,2.2632,2.2627,2.2632
GBPCHF,20050829,062400,2.2633,2.2633,2.2632,2.2632
GBPCHF,20050829,062500,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050829,062600,2.2631,2.2631,2.2629,2.2629
GBPCHF,20050829,062700,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050829,062800,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050829,062900,2.2627,2.2629,2.2627,2.2629
GBPCHF,20050829,063000,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050829,063100,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050829,063200,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050829,063300,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050829,063400,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050829,063500,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050829,063600,2.2629,2.2629,2.2628,2.2629
GBPCHF,20050829,063700,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050829,063800,2.2628,2.2629,2.2627,2.2628
GBPCHF,20050829,063900,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050829,064000,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050829,064100,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050829,064200,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050829,064300,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050829,064400,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050829,064500,2.2629,2.2630,2.2628,2.2630
GBPCHF,20050829,064600,2.2631,2.2632,2.2629,2.2629
GBPCHF,20050829,064700,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050829,064800,2.2629,2.2632,2.2629,2.2632
GBPCHF,20050829,064900,2.2633,2.2634,2.2631,2.2631
GBPCHF,20050829,065000,2.2630,2.2630,2.2626,2.2627
GBPCHF,20050829,065100,2.2626,2.2626,2.2622,2.2623
GBPCHF,20050829,065200,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050829,065300,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050829,065400,2.2623,2.2623,2.2620,2.2621
GBPCHF,20050829,065500,2.2620,2.2622,2.2620,2.2621
GBPCHF,20050829,065600,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050829,065700,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050829,065800,2.2623,2.2627,2.2623,2.2626
GBPCHF,20050829,065900,2.2627,2.2629,2.2627,2.2628
GBPCHF,20050829,070000,2.2627,2.2627,2.2625,2.2625
GBPCHF,20050829,070100,2.2624,2.2627,2.2620,2.2627
GBPCHF,20050829,070200,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050829,070300,2.2626,2.2627,2.2623,2.2627
GBPCHF,20050829,070400,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050829,070500,2.2625,2.2625,2.2623,2.2624
GBPCHF,20050829,070600,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050829,070700,2.2624,2.2628,2.2624,2.2628
GBPCHF,20050829,070800,2.2627,2.2627,2.2624,2.2624
GBPCHF,20050829,070900,2.2623,2.2624,2.2622,2.2622
GBPCHF,20050829,071000,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050829,071100,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050829,071200,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050829,071300,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050829,071400,2.2617,2.2617,2.2613,2.2615
GBPCHF,20050829,071500,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050829,071600,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050829,071700,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050829,071800,2.2621,2.2621,2.2619,2.2620
GBPCHF,20050829,071900,2.2621,2.2623,2.2620,2.2620
GBPCHF,20050829,072000,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050829,072100,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050829,072200,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050829,072300,2.2620,2.2623,2.2619,2.2623
GBPCHF,20050829,072400,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050829,072500,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050829,072600,2.2620,2.2627,2.2619,2.2627
GBPCHF,20050829,072700,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050829,072800,2.2627,2.2631,2.2627,2.2631
GBPCHF,20050829,072900,2.2630,2.2631,2.2629,2.2630
GBPCHF,20050829,073000,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050829,073100,2.2629,2.2633,2.2629,2.2632
GBPCHF,20050829,073200,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050829,073300,2.2632,2.2633,2.2632,2.2632
GBPCHF,20050829,073400,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050829,073500,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050829,073600,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050829,073700,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050829,073800,2.2635,2.2636,2.2633,2.2636
GBPCHF,20050829,073900,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050829,074000,2.2633,2.2634,2.2631,2.2631
GBPCHF,20050829,074100,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050829,074200,2.2630,2.2631,2.2629,2.2631
GBPCHF,20050829,074300,2.2632,2.2635,2.2632,2.2635
GBPCHF,20050829,074400,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050829,074500,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050829,074600,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050829,074700,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050829,074800,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050829,074900,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050829,075000,2.2633,2.2635,2.2633,2.2635
GBPCHF,20050829,075100,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050829,075200,2.2636,2.2637,2.2636,2.2636
GBPCHF,20050829,075300,2.2637,2.2637,2.2633,2.2633
GBPCHF,20050829,075400,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050829,075500,2.2632,2.2633,2.2632,2.2632
GBPCHF,20050829,075600,2.2631,2.2631,2.2629,2.2629
GBPCHF,20050829,075700,2.2627,2.2630,2.2627,2.2630
GBPCHF,20050829,075800,2.2629,2.2629,2.2627,2.2628
GBPCHF,20050829,075900,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050829,080000,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050829,080100,2.2628,2.2628,2.2624,2.2624
GBPCHF,20050829,080200,2.2625,2.2625,2.2621,2.2622
GBPCHF,20050829,080300,2.2621,2.2621,2.2616,2.2616
GBPCHF,20050829,080400,2.2617,2.2622,2.2617,2.2622
GBPCHF,20050829,080500,2.2623,2.2623,2.2621,2.2622
GBPCHF,20050829,080600,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050829,080700,2.2620,2.2623,2.2620,2.2622
GBPCHF,20050829,080800,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050829,080900,2.2623,2.2626,2.2623,2.2626
GBPCHF,20050829,081000,2.2625,2.2625,2.2620,2.2620
GBPCHF,20050829,081100,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050829,081200,2.2620,2.2620,2.2616,2.2616
GBPCHF,20050829,081300,2.2617,2.2619,2.2616,2.2618
GBPCHF,20050829,081400,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050829,081500,2.2616,2.2618,2.2615,2.2617
GBPCHF,20050829,081600,2.2616,2.2616,2.2610,2.2613
GBPCHF,20050829,081700,2.2612,2.2615,2.2612,2.2614
GBPCHF,20050829,081800,2.2613,2.2615,2.2613,2.2614
GBPCHF,20050829,081900,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050829,082000,2.2611,2.2614,2.2611,2.2613
GBPCHF,20050829,082100,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050829,082200,2.2617,2.2619,2.2615,2.2617
GBPCHF,20050829,082300,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050829,082400,2.2616,2.2620,2.2615,2.2617
GBPCHF,20050829,082500,2.2616,2.2617,2.2613,2.2615
GBPCHF,20050829,082600,2.2614,2.2615,2.2612,2.2612
GBPCHF,20050829,082700,2.2610,2.2612,2.2609,2.2610
GBPCHF,20050829,082800,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050829,082900,2.2610,2.2615,2.2610,2.2614
GBPCHF,20050829,083000,2.2615,2.2617,2.2615,2.2615
GBPCHF,20050829,083100,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050829,083200,2.2615,2.2615,2.2613,2.2615
GBPCHF,20050829,083300,2.2616,2.2616,2.2613,2.2616
GBPCHF,20050829,083400,2.2615,2.2615,2.2613,2.2614
GBPCHF,20050829,083500,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050829,083600,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050829,083700,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050829,083800,2.2616,2.2619,2.2616,2.2618
GBPCHF,20050829,083900,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050829,084000,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050829,084100,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050829,084200,2.2616,2.2619,2.2616,2.2616
GBPCHF,20050829,084300,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050829,084400,2.2616,2.2617,2.2615,2.2617
GBPCHF,20050829,084500,2.2618,2.2624,2.2617,2.2624
GBPCHF,20050829,084600,2.2626,2.2630,2.2625,2.2630
GBPCHF,20050829,084700,2.2631,2.2631,2.2627,2.2627
GBPCHF,20050829,084800,2.2628,2.2629,2.2626,2.2627
GBPCHF,20050829,084900,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050829,085000,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050829,085100,2.2627,2.2627,2.2624,2.2624
GBPCHF,20050829,085200,2.2625,2.2630,2.2624,2.2630
GBPCHF,20050829,085300,2.2629,2.2633,2.2628,2.2633
GBPCHF,20050829,085400,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050829,085500,2.2635,2.2636,2.2635,2.2635
GBPCHF,20050829,085600,2.2636,2.2636,2.2633,2.2633
GBPCHF,20050829,085700,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050829,085800,2.2634,2.2634,2.2631,2.2631
GBPCHF,20050829,085900,2.2633,2.2634,2.2627,2.2628
GBPCHF,20050829,090000,2.2630,2.2634,2.2629,2.2634
GBPCHF,20050829,090100,2.2631,2.2633,2.2630,2.2630
GBPCHF,20050829,090200,2.2631,2.2631,2.2627,2.2627
GBPCHF,20050829,090300,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050829,090400,2.2622,2.2623,2.2620,2.2621
GBPCHF,20050829,090500,2.2620,2.2620,2.2618,2.2619
GBPCHF,20050829,090600,2.2620,2.2622,2.2619,2.2622
GBPCHF,20050829,090700,2.2621,2.2622,2.2617,2.2620
GBPCHF,20050829,090800,2.2619,2.2621,2.2619,2.2620
GBPCHF,20050829,090900,2.2621,2.2623,2.2620,2.2621
GBPCHF,20050829,091000,2.2622,2.2625,2.2622,2.2625
GBPCHF,20050829,091100,2.2626,2.2626,2.2622,2.2623
GBPCHF,20050829,091200,2.2624,2.2624,2.2622,2.2623
GBPCHF,20050829,091300,2.2624,2.2625,2.2622,2.2622
GBPCHF,20050829,091400,2.2623,2.2630,2.2623,2.2630
GBPCHF,20050829,091500,2.2631,2.2635,2.2630,2.2635
GBPCHF,20050829,091600,2.2636,2.2640,2.2636,2.2638
GBPCHF,20050829,091700,2.2639,2.2641,2.2639,2.2640
GBPCHF,20050829,091800,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050829,091900,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050829,092000,2.2642,2.2642,2.2639,2.2639
GBPCHF,20050829,092100,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050829,092200,2.2639,2.2640,2.2639,2.2639
GBPCHF,20050829,092300,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050829,092400,2.2641,2.2643,2.2641,2.2641
GBPCHF,20050829,092500,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050829,092600,2.2642,2.2642,2.2641,2.2642
GBPCHF,20050829,092700,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050829,092800,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050829,092900,2.2644,2.2644,2.2642,2.2643
GBPCHF,20050829,093000,2.2642,2.2642,2.2641,2.2642
GBPCHF,20050829,093100,2.2643,2.2645,2.2642,2.2645
GBPCHF,20050829,093200,2.2647,2.2649,2.2647,2.2649
GBPCHF,20050829,093300,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050829,093400,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050829,093500,2.2652,2.2654,2.2652,2.2654
GBPCHF,20050829,093600,2.2653,2.2653,2.2650,2.2650
GBPCHF,20050829,093700,2.2651,2.2653,2.2650,2.2651
GBPCHF,20050829,093800,2.2650,2.2650,2.2647,2.2647
GBPCHF,20050829,093900,2.2648,2.2650,2.2648,2.2648
GBPCHF,20050829,094000,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050829,094100,2.2650,2.2655,2.2650,2.2652
GBPCHF,20050829,094200,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050829,094300,2.2653,2.2654,2.2651,2.2652
GBPCHF,20050829,094400,2.2651,2.2652,2.2649,2.2650
GBPCHF,20050829,094500,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050829,094600,2.2651,2.2653,2.2651,2.2651
GBPCHF,20050829,094700,2.2649,2.2650,2.2648,2.2649
GBPCHF,20050829,094800,2.2650,2.2651,2.2648,2.2648
GBPCHF,20050829,094900,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050829,095000,2.2652,2.2652,2.2648,2.2649
GBPCHF,20050829,095100,2.2650,2.2650,2.2644,2.2645
GBPCHF,20050829,095200,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050829,095300,2.2650,2.2654,2.2650,2.2653
GBPCHF,20050829,095400,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050829,095500,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050829,095600,2.2649,2.2649,2.2646,2.2646
GBPCHF,20050829,095700,2.2647,2.2648,2.2647,2.2647
GBPCHF,20050829,095800,2.2648,2.2648,2.2646,2.2646
GBPCHF,20050829,095900,2.2645,2.2647,2.2645,2.2647
GBPCHF,20050829,100000,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050829,100100,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050829,100200,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050829,100300,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050829,100400,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050829,100500,2.2643,2.2644,2.2641,2.2641
GBPCHF,20050829,100600,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050829,100700,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050829,100800,2.2644,2.2647,2.2644,2.2647
GBPCHF,20050829,100900,2.2646,2.2646,2.2644,2.2645
GBPCHF,20050829,101000,2.2644,2.2648,2.2644,2.2648
GBPCHF,20050829,101100,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050829,101200,2.2652,2.2652,2.2648,2.2649
GBPCHF,20050829,101300,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050829,101400,2.2650,2.2651,2.2649,2.2651
GBPCHF,20050829,101500,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050829,101600,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050829,101700,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050829,101800,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050829,101900,2.2647,2.2649,2.2646,2.2649
GBPCHF,20050829,102000,2.2650,2.2650,2.2645,2.2645
GBPCHF,20050829,102100,2.2644,2.2647,2.2644,2.2645
GBPCHF,20050829,102200,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050829,102300,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050829,102400,2.2647,2.2647,2.2646,2.2647
GBPCHF,20050829,102500,2.2648,2.2648,2.2646,2.2646
GBPCHF,20050829,102600,2.2647,2.2649,2.2646,2.2649
GBPCHF,20050829,102700,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050829,102800,2.2647,2.2647,2.2641,2.2641
GBPCHF,20050829,102900,2.2642,2.2644,2.2642,2.2643
GBPCHF,20050829,103000,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050829,103100,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050829,103200,2.2645,2.2647,2.2645,2.2647
GBPCHF,20050829,103300,2.2646,2.2646,2.2645,2.2646
GBPCHF,20050829,103400,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050829,103500,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050829,103600,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050829,103700,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050829,103800,2.2646,2.2649,2.2645,2.2649
GBPCHF,20050829,103900,2.2650,2.2653,2.2648,2.2653
GBPCHF,20050829,104000,2.2652,2.2659,2.2652,2.2658
GBPCHF,20050829,104100,2.2657,2.2657,2.2655,2.2657
GBPCHF,20050829,104200,2.2658,2.2659,2.2657,2.2659
GBPCHF,20050829,104300,2.2658,2.2658,2.2655,2.2655
GBPCHF,20050829,104400,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050829,104500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050829,104600,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050829,104700,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050829,104800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050829,104900,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050829,105000,2.2655,2.2655,2.2652,2.2653
GBPCHF,20050829,105100,2.2654,2.2655,2.2651,2.2651
GBPCHF,20050829,105200,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050829,105300,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050829,105400,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050829,105500,2.2654,2.2655,2.2653,2.2654
GBPCHF,20050829,105600,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050829,105700,2.2653,2.2654,2.2652,2.2654
GBPCHF,20050829,105800,2.2653,2.2654,2.2652,2.2654
GBPCHF,20050829,105900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050829,110000,2.2653,2.2655,2.2653,2.2653
GBPCHF,20050829,110100,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050829,110200,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050829,110300,2.2657,2.2657,2.2656,2.2657
GBPCHF,20050829,110400,2.2658,2.2658,2.2655,2.2655
GBPCHF,20050829,110500,2.2654,2.2655,2.2653,2.2655
GBPCHF,20050829,110600,2.2654,2.2655,2.2652,2.2655
GBPCHF,20050829,110700,2.2654,2.2655,2.2653,2.2655
GBPCHF,20050829,110800,2.2656,2.2658,2.2656,2.2658
GBPCHF,20050829,110900,2.2659,2.2659,2.2656,2.2656
GBPCHF,20050829,111000,2.2655,2.2658,2.2655,2.2658
GBPCHF,20050829,111100,2.2657,2.2658,2.2654,2.2654
GBPCHF,20050829,111200,2.2655,2.2659,2.2655,2.2659
GBPCHF,20050829,111300,2.2658,2.2658,2.2655,2.2655
GBPCHF,20050829,111400,2.2654,2.2655,2.2653,2.2655
GBPCHF,20050829,111500,2.2656,2.2657,2.2655,2.2657
GBPCHF,20050829,111600,2.2658,2.2659,2.2658,2.2659
GBPCHF,20050829,111700,2.2660,2.2660,2.2658,2.2659
GBPCHF,20050829,111800,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050829,111900,2.2658,2.2658,2.2655,2.2655
GBPCHF,20050829,112000,2.2656,2.2658,2.2656,2.2657
GBPCHF,20050829,112100,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050829,112200,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050829,112300,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050829,112400,2.2656,2.2657,2.2655,2.2657
GBPCHF,20050829,112500,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050829,112600,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050829,112700,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050829,112800,2.2659,2.2659,2.2655,2.2655
GBPCHF,20050829,112900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050829,113000,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050829,113100,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050829,113200,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050829,113300,2.2656,2.2656,2.2656,2.2656
GBPCHF,20050829,113400,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050829,113500,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050829,113600,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050829,113700,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050829,113800,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050829,113900,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050829,114000,2.2656,2.2656,2.2655,2.2655
GBPCHF,20050829,114100,2.2654,2.2655,2.2654,2.2654
GBPCHF,20050829,114200,2.2653,2.2655,2.2653,2.2655
GBPCHF,20050829,114300,2.2655,2.2656,2.2655,2.2656
GBPCHF,20050829,114400,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050829,114500,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050829,114600,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050829,114700,2.2655,2.2658,2.2655,2.2657
GBPCHF,20050829,114800,2.2656,2.2656,2.2655,2.2656
GBPCHF,20050829,114900,2.2655,2.2655,2.2653,2.2655
GBPCHF,20050829,115000,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050829,115100,2.2654,2.2655,2.2653,2.2654
GBPCHF,20050829,115200,2.2653,2.2654,2.2651,2.2651
GBPCHF,20050829,115300,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050829,115400,2.2651,2.2651,2.2648,2.2650
GBPCHF,20050829,115500,2.2651,2.2652,2.2648,2.2648
GBPCHF,20050829,115600,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050829,115700,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050829,115800,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050829,115900,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050829,120000,2.2650,2.2652,2.2650,2.2650
GBPCHF,20050829,120100,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050829,120200,2.2649,2.2651,2.2648,2.2650
GBPCHF,20050829,120300,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050829,120400,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050829,120500,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050829,120600,2.2648,2.2649,2.2647,2.2648
GBPCHF,20050829,120700,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050829,120800,2.2649,2.2649,2.2647,2.2648
GBPCHF,20050829,120900,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050829,121000,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050829,121100,2.2647,2.2650,2.2647,2.2650
GBPCHF,20050829,121200,2.2649,2.2649,2.2647,2.2648
GBPCHF,20050829,121300,2.2647,2.2649,2.2647,2.2649
GBPCHF,20050829,121400,2.2648,2.2648,2.2644,2.2644
GBPCHF,20050829,121500,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050829,121600,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050829,121700,2.2642,2.2645,2.2642,2.2644
GBPCHF,20050829,121800,2.2643,2.2644,2.2642,2.2642
GBPCHF,20050829,121900,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050829,122000,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050829,122100,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050829,122200,2.2645,2.2647,2.2644,2.2647
GBPCHF,20050829,122300,2.2646,2.2647,2.2645,2.2645
GBPCHF,20050829,122400,2.2646,2.2650,2.2646,2.2649
GBPCHF,20050829,122500,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050829,122600,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050829,122700,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050829,122800,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050829,122900,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050829,123000,2.2647,2.2650,2.2646,2.2649
GBPCHF,20050829,123100,2.2648,2.2648,2.2645,2.2647
GBPCHF,20050829,123200,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050829,123300,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050829,123400,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050829,123500,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050829,123600,2.2649,2.2650,2.2648,2.2650
GBPCHF,20050829,123700,2.2649,2.2649,2.2648,2.2649
GBPCHF,20050829,123800,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050829,123900,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050829,124000,2.2653,2.2653,2.2651,2.2652
GBPCHF,20050829,124100,2.2653,2.2657,2.2653,2.2657
GBPCHF,20050829,124200,2.2658,2.2661,2.2658,2.2659
GBPCHF,20050829,124300,2.2658,2.2663,2.2658,2.2663
GBPCHF,20050829,124400,2.2661,2.2669,2.2661,2.2665
GBPCHF,20050829,124500,2.2664,2.2664,2.2661,2.2662
GBPCHF,20050829,124600,2.2661,2.2663,2.2661,2.2662
GBPCHF,20050829,124700,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050829,124800,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050829,124900,2.2662,2.2662,2.2659,2.2659
GBPCHF,20050829,125000,2.2658,2.2659,2.2656,2.2659
GBPCHF,20050829,125100,2.2658,2.2658,2.2656,2.2656
GBPCHF,20050829,125200,2.2655,2.2658,2.2655,2.2658
GBPCHF,20050829,125300,2.2657,2.2659,2.2657,2.2658
GBPCHF,20050829,125400,2.2657,2.2658,2.2651,2.2651
GBPCHF,20050829,125500,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050829,125600,2.2655,2.2657,2.2655,2.2657
GBPCHF,20050829,125700,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050829,125800,2.2655,2.2657,2.2655,2.2656
GBPCHF,20050829,125900,2.2657,2.2658,2.2656,2.2656
GBPCHF,20050829,130000,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050829,130100,2.2660,2.2661,2.2659,2.2660
GBPCHF,20050829,130200,2.2659,2.2661,2.2657,2.2661
GBPCHF,20050829,130300,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050829,130400,2.2661,2.2661,2.2661,2.2661
GBPCHF,20050829,130500,2.2661,2.2661,2.2660,2.2660
GBPCHF,20050829,130600,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050829,130700,2.2657,2.2658,2.2657,2.2658
GBPCHF,20050829,130800,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050829,130900,2.2656,2.2658,2.2656,2.2656
GBPCHF,20050829,131000,2.2655,2.2655,2.2655,2.2655
GBPCHF,20050829,131100,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050829,131200,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050829,131300,2.2655,2.2655,2.2651,2.2652
GBPCHF,20050829,131400,2.2651,2.2654,2.2651,2.2651
GBPCHF,20050829,131500,2.2650,2.2650,2.2648,2.2649
GBPCHF,20050829,131600,2.2650,2.2652,2.2650,2.2651
GBPCHF,20050829,131700,2.2652,2.2653,2.2652,2.2652
GBPCHF,20050829,131800,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050829,131900,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050829,132000,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050829,132100,2.2655,2.2655,2.2651,2.2651
GBPCHF,20050829,132200,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050829,132300,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050829,132400,2.2653,2.2655,2.2653,2.2654
GBPCHF,20050829,132500,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050829,132600,2.2652,2.2653,2.2651,2.2651
GBPCHF,20050829,132700,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050829,132800,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050829,132900,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050829,133000,2.2655,2.2656,2.2654,2.2654
GBPCHF,20050829,133100,2.2653,2.2654,2.2652,2.2654
GBPCHF,20050829,133200,2.2653,2.2654,2.2652,2.2652
GBPCHF,20050829,133300,2.2651,2.2652,2.2650,2.2651
GBPCHF,20050829,133400,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050829,133500,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050829,133600,2.2649,2.2649,2.2643,2.2645
GBPCHF,20050829,133700,2.2644,2.2649,2.2644,2.2649
GBPCHF,20050829,133800,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050829,133900,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050829,134000,2.2647,2.2647,2.2646,2.2647
GBPCHF,20050829,134100,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050829,134200,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050829,134300,2.2643,2.2645,2.2641,2.2645
GBPCHF,20050829,134400,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050829,134500,2.2644,2.2649,2.2644,2.2648
GBPCHF,20050829,134600,2.2647,2.2648,2.2646,2.2646
GBPCHF,20050829,134700,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050829,134800,2.2647,2.2651,2.2647,2.2650
GBPCHF,20050829,134900,2.2649,2.2649,2.2643,2.2643
GBPCHF,20050829,135000,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050829,135100,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050829,135200,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050829,135300,2.2645,2.2646,2.2643,2.2644
GBPCHF,20050829,135400,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050829,135500,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050829,135600,2.2644,2.2647,2.2644,2.2647
GBPCHF,20050829,135700,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050829,135800,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050829,135900,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050829,140000,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050829,140100,2.2647,2.2651,2.2647,2.2651
GBPCHF,20050829,140200,2.2652,2.2654,2.2652,2.2654
GBPCHF,20050829,140300,2.2653,2.2655,2.2652,2.2655
GBPCHF,20050829,140400,2.2654,2.2655,2.2652,2.2654
GBPCHF,20050829,140500,2.2655,2.2655,2.2651,2.2651
GBPCHF,20050829,140600,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050829,140700,2.2652,2.2657,2.2652,2.2655
GBPCHF,20050829,140800,2.2656,2.2657,2.2656,2.2657
GBPCHF,20050829,140900,2.2658,2.2661,2.2658,2.2661
GBPCHF,20050829,141000,2.2662,2.2663,2.2662,2.2662
GBPCHF,20050829,141100,2.2661,2.2665,2.2661,2.2665
GBPCHF,20050829,141200,2.2664,2.2664,2.2662,2.2664
GBPCHF,20050829,141300,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050829,141400,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050829,141500,2.2665,2.2667,2.2665,2.2665
GBPCHF,20050829,141600,2.2666,2.2668,2.2665,2.2666
GBPCHF,20050829,141700,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050829,141800,2.2667,2.2667,2.2665,2.2666
GBPCHF,20050829,141900,2.2665,2.2669,2.2665,2.2669
GBPCHF,20050829,142000,2.2668,2.2669,2.2664,2.2666
GBPCHF,20050829,142100,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050829,142200,2.2663,2.2666,2.2662,2.2665
GBPCHF,20050829,142300,2.2664,2.2667,2.2664,2.2665
GBPCHF,20050829,142400,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050829,142500,2.2665,2.2671,2.2665,2.2669
GBPCHF,20050829,142600,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050829,142700,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050829,142800,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050829,142900,2.2669,2.2669,2.2667,2.2668
GBPCHF,20050829,143000,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050829,143100,2.2669,2.2672,2.2669,2.2672
GBPCHF,20050829,143200,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050829,143300,2.2672,2.2672,2.2670,2.2670
GBPCHF,20050829,143400,2.2669,2.2669,2.2666,2.2666
GBPCHF,20050829,143500,2.2665,2.2665,2.2663,2.2664
GBPCHF,20050829,143600,2.2663,2.2665,2.2662,2.2665
GBPCHF,20050829,143700,2.2664,2.2667,2.2664,2.2666
GBPCHF,20050829,143800,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050829,143900,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050829,144000,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050829,144100,2.2668,2.2671,2.2668,2.2670
GBPCHF,20050829,144200,2.2669,2.2670,2.2669,2.2670
GBPCHF,20050829,144300,2.2671,2.2672,2.2669,2.2672
GBPCHF,20050829,144400,2.2673,2.2675,2.2672,2.2675
GBPCHF,20050829,144500,2.2674,2.2675,2.2671,2.2671
GBPCHF,20050829,144600,2.2672,2.2672,2.2668,2.2670
GBPCHF,20050829,144700,2.2671,2.2672,2.2670,2.2671
GBPCHF,20050829,144800,2.2670,2.2672,2.2669,2.2669
GBPCHF,20050829,144900,2.2668,2.2670,2.2668,2.2670
GBPCHF,20050829,145000,2.2669,2.2671,2.2668,2.2668
GBPCHF,20050829,145100,2.2667,2.2670,2.2667,2.2669
GBPCHF,20050829,145200,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050829,145300,2.2668,2.2670,2.2668,2.2669
GBPCHF,20050829,145400,2.2670,2.2671,2.2669,2.2669
GBPCHF,20050829,145500,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050829,145600,2.2669,2.2669,2.2666,2.2666
GBPCHF,20050829,145700,2.2667,2.2668,2.2661,2.2661
GBPCHF,20050829,145800,2.2662,2.2665,2.2662,2.2665
GBPCHF,20050829,145900,2.2664,2.2664,2.2661,2.2662
GBPCHF,20050829,150000,2.2661,2.2666,2.2661,2.2666
GBPCHF,20050829,150100,2.2665,2.2665,2.2665,2.2665
GBPCHF,20050829,150200,2.2664,2.2665,2.2663,2.2664
GBPCHF,20050829,150300,2.2665,2.2665,2.2661,2.2661
GBPCHF,20050829,150400,2.2662,2.2665,2.2662,2.2665
GBPCHF,20050829,150500,2.2664,2.2665,2.2662,2.2665
GBPCHF,20050829,150600,2.2664,2.2672,2.2664,2.2671
GBPCHF,20050829,150700,2.2672,2.2673,2.2669,2.2669
GBPCHF,20050829,150800,2.2670,2.2672,2.2669,2.2672
GBPCHF,20050829,150900,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050829,151000,2.2673,2.2673,2.2668,2.2668
GBPCHF,20050829,151100,2.2669,2.2670,2.2669,2.2669
GBPCHF,20050829,151200,2.2670,2.2672,2.2670,2.2672
GBPCHF,20050829,151300,2.2673,2.2673,2.2669,2.2671
GBPCHF,20050829,151400,2.2670,2.2672,2.2670,2.2671
GBPCHF,20050829,151500,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050829,151600,2.2670,2.2672,2.2670,2.2671
GBPCHF,20050829,151700,2.2670,2.2670,2.2667,2.2668
GBPCHF,20050829,151800,2.2667,2.2668,2.2665,2.2668
GBPCHF,20050829,151900,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050829,152000,2.2664,2.2666,2.2664,2.2665
GBPCHF,20050829,152100,2.2666,2.2666,2.2661,2.2662
GBPCHF,20050829,152200,2.2664,2.2666,2.2664,2.2664
GBPCHF,20050829,152300,2.2665,2.2665,2.2662,2.2662
GBPCHF,20050829,152400,2.2663,2.2666,2.2663,2.2666
GBPCHF,20050829,152500,2.2665,2.2666,2.2664,2.2665
GBPCHF,20050829,152600,2.2664,2.2664,2.2659,2.2661
GBPCHF,20050829,152700,2.2660,2.2660,2.2657,2.2658
GBPCHF,20050829,152800,2.2659,2.2661,2.2658,2.2658
GBPCHF,20050829,152900,2.2657,2.2658,2.2656,2.2658
GBPCHF,20050829,153000,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050829,153100,2.2658,2.2659,2.2656,2.2658
GBPCHF,20050829,153200,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050829,153300,2.2656,2.2659,2.2656,2.2659
GBPCHF,20050829,153400,2.2658,2.2658,2.2655,2.2658
GBPCHF,20050829,153500,2.2657,2.2658,2.2656,2.2656
GBPCHF,20050829,153600,2.2657,2.2658,2.2656,2.2656
GBPCHF,20050829,153700,2.2657,2.2658,2.2655,2.2657
GBPCHF,20050829,153800,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050829,153900,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050829,154000,2.2656,2.2659,2.2656,2.2658
GBPCHF,20050829,154100,2.2659,2.2660,2.2658,2.2660
GBPCHF,20050829,154200,2.2661,2.2664,2.2661,2.2663
GBPCHF,20050829,154300,2.2662,2.2665,2.2662,2.2665
GBPCHF,20050829,154400,2.2666,2.2669,2.2666,2.2667
GBPCHF,20050829,154500,2.2666,2.2669,2.2666,2.2666
GBPCHF,20050829,154600,2.2665,2.2665,2.2661,2.2662
GBPCHF,20050829,154700,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050829,154800,2.2664,2.2667,2.2664,2.2667
GBPCHF,20050829,154900,2.2666,2.2672,2.2666,2.2671
GBPCHF,20050829,155000,2.2670,2.2673,2.2670,2.2671
GBPCHF,20050829,155100,2.2670,2.2670,2.2668,2.2668
GBPCHF,20050829,155200,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050829,155300,2.2664,2.2665,2.2662,2.2665
GBPCHF,20050829,155400,2.2666,2.2667,2.2664,2.2664
GBPCHF,20050829,155500,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050829,155600,2.2667,2.2667,2.2666,2.2666
GBPCHF,20050829,155700,2.2665,2.2668,2.2665,2.2665
GBPCHF,20050829,155800,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050829,155900,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050829,160000,2.2664,2.2664,2.2659,2.2659
GBPCHF,20050829,160100,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050829,160200,2.2662,2.2664,2.2661,2.2663
GBPCHF,20050829,160300,2.2664,2.2666,2.2664,2.2665
GBPCHF,20050829,160400,2.2666,2.2669,2.2666,2.2669
GBPCHF,20050829,160500,2.2670,2.2675,2.2669,2.2675
GBPCHF,20050829,160600,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050829,160700,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050829,160800,2.2677,2.2682,2.2677,2.2679
GBPCHF,20050829,160900,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050829,161000,2.2678,2.2678,2.2676,2.2678
GBPCHF,20050829,161100,2.2679,2.2680,2.2678,2.2679
GBPCHF,20050829,161200,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050829,161300,2.2677,2.2681,2.2677,2.2681
GBPCHF,20050829,161400,2.2682,2.2682,2.2680,2.2682
GBPCHF,20050829,161500,2.2681,2.2682,2.2681,2.2681
GBPCHF,20050829,161600,2.2682,2.2683,2.2681,2.2682
GBPCHF,20050829,161700,2.2683,2.2689,2.2683,2.2687
GBPCHF,20050829,161800,2.2686,2.2687,2.2685,2.2685
GBPCHF,20050829,161900,2.2684,2.2689,2.2684,2.2686
GBPCHF,20050829,162000,2.2687,2.2693,2.2687,2.2692
GBPCHF,20050829,162100,2.2693,2.2693,2.2690,2.2692
GBPCHF,20050829,162200,2.2693,2.2693,2.2689,2.2690
GBPCHF,20050829,162300,2.2691,2.2691,2.2687,2.2690
GBPCHF,20050829,162400,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050829,162500,2.2690,2.2690,2.2688,2.2688
GBPCHF,20050829,162600,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050829,162700,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050829,162800,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050829,162900,2.2689,2.2689,2.2686,2.2689
GBPCHF,20050829,163000,2.2688,2.2689,2.2687,2.2688
GBPCHF,20050829,163100,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050829,163200,2.2688,2.2688,2.2687,2.2688
GBPCHF,20050829,163300,2.2689,2.2689,2.2684,2.2685
GBPCHF,20050829,163400,2.2686,2.2688,2.2686,2.2687
GBPCHF,20050829,163500,2.2686,2.2686,2.2684,2.2685
GBPCHF,20050829,163600,2.2686,2.2689,2.2686,2.2686
GBPCHF,20050829,163700,2.2685,2.2686,2.2682,2.2682
GBPCHF,20050829,163800,2.2680,2.2686,2.2680,2.2686
GBPCHF,20050829,163900,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050829,164000,2.2688,2.2688,2.2686,2.2687
GBPCHF,20050829,164100,2.2688,2.2689,2.2684,2.2684
GBPCHF,20050829,164200,2.2683,2.2691,2.2683,2.2690
GBPCHF,20050829,164300,2.2691,2.2694,2.2690,2.2694
GBPCHF,20050829,164400,2.2695,2.2702,2.2694,2.2701
GBPCHF,20050829,164500,2.2700,2.2705,2.2700,2.2703
GBPCHF,20050829,164600,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050829,164700,2.2704,2.2705,2.2703,2.2703
GBPCHF,20050829,164800,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050829,164900,2.2705,2.2707,2.2704,2.2706
GBPCHF,20050829,165000,2.2707,2.2707,2.2700,2.2700
GBPCHF,20050829,165100,2.2703,2.2716,2.2702,2.2715
GBPCHF,20050829,165200,2.2714,2.2715,2.2711,2.2713
GBPCHF,20050829,165300,2.2714,2.2714,2.2710,2.2711
GBPCHF,20050829,165400,2.2710,2.2712,2.2710,2.2712
GBPCHF,20050829,165500,2.2713,2.2722,2.2713,2.2722
GBPCHF,20050829,165600,2.2721,2.2724,2.2720,2.2720
GBPCHF,20050829,165700,2.2721,2.2721,2.2717,2.2717
GBPCHF,20050829,165800,2.2718,2.2718,2.2715,2.2715
GBPCHF,20050829,165900,2.2716,2.2717,2.2714,2.2714
GBPCHF,20050829,170000,2.2713,2.2717,2.2712,2.2715
GBPCHF,20050829,170100,2.2716,2.2719,2.2716,2.2719
GBPCHF,20050829,170200,2.2718,2.2722,2.2717,2.2722
GBPCHF,20050829,170300,2.2721,2.2721,2.2717,2.2719
GBPCHF,20050829,170400,2.2720,2.2720,2.2715,2.2717
GBPCHF,20050829,170500,2.2718,2.2719,2.2715,2.2715
GBPCHF,20050829,170600,2.2716,2.2718,2.2715,2.2718
GBPCHF,20050829,170700,2.2717,2.2721,2.2717,2.2721
GBPCHF,20050829,170800,2.2722,2.2729,2.2722,2.2729
GBPCHF,20050829,170900,2.2730,2.2736,2.2730,2.2731
GBPCHF,20050829,171000,2.2732,2.2735,2.2729,2.2732
GBPCHF,20050829,171100,2.2731,2.2733,2.2727,2.2729
GBPCHF,20050829,171200,2.2730,2.2731,2.2729,2.2730
GBPCHF,20050829,171300,2.2729,2.2731,2.2729,2.2730
GBPCHF,20050829,171400,2.2731,2.2731,2.2723,2.2723
GBPCHF,20050829,171500,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050829,171600,2.2724,2.2724,2.2717,2.2717
GBPCHF,20050829,171700,2.2716,2.2718,2.2715,2.2718
GBPCHF,20050829,171800,2.2717,2.2726,2.2717,2.2726
GBPCHF,20050829,171900,2.2724,2.2727,2.2721,2.2721
GBPCHF,20050829,172000,2.2720,2.2721,2.2718,2.2721
GBPCHF,20050829,172100,2.2720,2.2721,2.2718,2.2719
GBPCHF,20050829,172200,2.2718,2.2722,2.2717,2.2721
GBPCHF,20050829,172300,2.2722,2.2722,2.2718,2.2719
GBPCHF,20050829,172400,2.2720,2.2721,2.2718,2.2719
GBPCHF,20050829,172500,2.2718,2.2720,2.2715,2.2715
GBPCHF,20050829,172600,2.2716,2.2722,2.2716,2.2721
GBPCHF,20050829,172700,2.2720,2.2721,2.2719,2.2720
GBPCHF,20050829,172800,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050829,172900,2.2720,2.2721,2.2719,2.2721
GBPCHF,20050829,173000,2.2722,2.2722,2.2720,2.2722
GBPCHF,20050829,173100,2.2723,2.2726,2.2722,2.2726
GBPCHF,20050829,173200,2.2725,2.2729,2.2724,2.2728
GBPCHF,20050829,173300,2.2727,2.2728,2.2725,2.2727
GBPCHF,20050829,173400,2.2729,2.2729,2.2725,2.2727
GBPCHF,20050829,173500,2.2726,2.2731,2.2726,2.2730
GBPCHF,20050829,173600,2.2731,2.2734,2.2730,2.2734
GBPCHF,20050829,173700,2.2733,2.2734,2.2731,2.2734
GBPCHF,20050829,173800,2.2732,2.2734,2.2730,2.2733
GBPCHF,20050829,173900,2.2732,2.2735,2.2731,2.2731
GBPCHF,20050829,174000,2.2730,2.2734,2.2729,2.2731
GBPCHF,20050829,174100,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050829,174200,2.2730,2.2737,2.2730,2.2736
GBPCHF,20050829,174300,2.2735,2.2737,2.2735,2.2736
GBPCHF,20050829,174400,2.2737,2.2738,2.2733,2.2734
GBPCHF,20050829,174500,2.2735,2.2738,2.2735,2.2738
GBPCHF,20050829,174600,2.2737,2.2739,2.2736,2.2738
GBPCHF,20050829,174700,2.2739,2.2749,2.2739,2.2749
GBPCHF,20050829,174800,2.2750,2.2753,2.2750,2.2753
GBPCHF,20050829,174900,2.2754,2.2754,2.2752,2.2752
GBPCHF,20050829,175000,2.2751,2.2756,2.2751,2.2756
GBPCHF,20050829,175100,2.2757,2.2758,2.2756,2.2757
GBPCHF,20050829,175200,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050829,175300,2.2758,2.2759,2.2755,2.2756
GBPCHF,20050829,175400,2.2755,2.2755,2.2753,2.2753
GBPCHF,20050829,175500,2.2754,2.2755,2.2753,2.2754
GBPCHF,20050829,175600,2.2755,2.2755,2.2750,2.2750
GBPCHF,20050829,175700,2.2749,2.2750,2.2748,2.2750
GBPCHF,20050829,175800,2.2751,2.2755,2.2751,2.2755
GBPCHF,20050829,175900,2.2756,2.2757,2.2752,2.2753
GBPCHF,20050829,180000,2.2754,2.2757,2.2754,2.2756
GBPCHF,20050829,180100,2.2757,2.2766,2.2757,2.2766
GBPCHF,20050829,180200,2.2764,2.2764,2.2759,2.2762
GBPCHF,20050829,180300,2.2761,2.2761,2.2757,2.2757
GBPCHF,20050829,180400,2.2754,2.2754,2.2737,2.2739
GBPCHF,20050829,180500,2.2740,2.2742,2.2736,2.2739
GBPCHF,20050829,180600,2.2738,2.2741,2.2738,2.2738
GBPCHF,20050829,180700,2.2737,2.2739,2.2737,2.2737
GBPCHF,20050829,180800,2.2738,2.2739,2.2737,2.2738
GBPCHF,20050829,180900,2.2737,2.2740,2.2737,2.2739
GBPCHF,20050829,181000,2.2738,2.2738,2.2736,2.2738
GBPCHF,20050829,181100,2.2737,2.2740,2.2737,2.2738
GBPCHF,20050829,181200,2.2737,2.2738,2.2734,2.2736
GBPCHF,20050829,181300,2.2734,2.2743,2.2734,2.2743
GBPCHF,20050829,181400,2.2744,2.2749,2.2744,2.2745
GBPCHF,20050829,181500,2.2746,2.2746,2.2740,2.2740
GBPCHF,20050829,181600,2.2741,2.2741,2.2736,2.2736
GBPCHF,20050829,181700,2.2737,2.2738,2.2736,2.2738
GBPCHF,20050829,181800,2.2737,2.2739,2.2736,2.2737
GBPCHF,20050829,181900,2.2735,2.2735,2.2724,2.2724
GBPCHF,20050829,182000,2.2725,2.2729,2.2725,2.2729
GBPCHF,20050829,182100,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050829,182200,2.2732,2.2738,2.2732,2.2738
GBPCHF,20050829,182300,2.2737,2.2743,2.2737,2.2743
GBPCHF,20050829,182400,2.2742,2.2742,2.2737,2.2738
GBPCHF,20050829,182500,2.2737,2.2742,2.2736,2.2741
GBPCHF,20050829,182600,2.2739,2.2740,2.2737,2.2740
GBPCHF,20050829,182700,2.2741,2.2743,2.2739,2.2739
GBPCHF,20050829,182800,2.2738,2.2742,2.2738,2.2740
GBPCHF,20050829,182900,2.2741,2.2742,2.2738,2.2738
GBPCHF,20050829,183000,2.2739,2.2741,2.2737,2.2740
GBPCHF,20050829,183100,2.2741,2.2745,2.2740,2.2745
GBPCHF,20050829,183200,2.2744,2.2749,2.2743,2.2747
GBPCHF,20050829,183300,2.2746,2.2746,2.2740,2.2741
GBPCHF,20050829,183400,2.2740,2.2743,2.2738,2.2742
GBPCHF,20050829,183500,2.2743,2.2745,2.2741,2.2742
GBPCHF,20050829,183600,2.2743,2.2752,2.2742,2.2752
GBPCHF,20050829,183700,2.2753,2.2762,2.2753,2.2759
GBPCHF,20050829,183800,2.2758,2.2758,2.2746,2.2747
GBPCHF,20050829,183900,2.2748,2.2750,2.2746,2.2750
GBPCHF,20050829,184000,2.2751,2.2751,2.2748,2.2749
GBPCHF,20050829,184100,2.2748,2.2753,2.2748,2.2751
GBPCHF,20050829,184200,2.2752,2.2757,2.2752,2.2757
GBPCHF,20050829,184300,2.2758,2.2763,2.2758,2.2763
GBPCHF,20050829,184400,2.2762,2.2765,2.2762,2.2765
GBPCHF,20050829,184500,2.2764,2.2767,2.2764,2.2765
GBPCHF,20050829,184600,2.2766,2.2766,2.2763,2.2763
GBPCHF,20050829,184700,2.2764,2.2766,2.2764,2.2766
GBPCHF,20050829,184800,2.2767,2.2768,2.2765,2.2765
GBPCHF,20050829,184900,2.2764,2.2766,2.2764,2.2764
GBPCHF,20050829,185000,2.2763,2.2765,2.2762,2.2765
GBPCHF,20050829,185100,2.2764,2.2764,2.2760,2.2763
GBPCHF,20050829,185200,2.2762,2.2764,2.2761,2.2762
GBPCHF,20050829,185300,2.2761,2.2766,2.2760,2.2766
GBPCHF,20050829,185400,2.2765,2.2767,2.2764,2.2766
GBPCHF,20050829,185500,2.2765,2.2765,2.2761,2.2761
GBPCHF,20050829,185600,2.2762,2.2766,2.2762,2.2764
GBPCHF,20050829,185700,2.2763,2.2765,2.2762,2.2764
GBPCHF,20050829,185800,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050829,185900,2.2765,2.2766,2.2760,2.2760
GBPCHF,20050829,190000,2.2759,2.2760,2.2759,2.2759
GBPCHF,20050829,190100,2.2758,2.2758,2.2755,2.2756
GBPCHF,20050829,190200,2.2755,2.2755,2.2753,2.2753
GBPCHF,20050829,190300,2.2752,2.2752,2.2750,2.2750
GBPCHF,20050829,190400,2.2752,2.2757,2.2752,2.2756
GBPCHF,20050829,190500,2.2755,2.2759,2.2754,2.2754
GBPCHF,20050829,190600,2.2753,2.2754,2.2752,2.2752
GBPCHF,20050829,190700,2.2750,2.2751,2.2750,2.2751
GBPCHF,20050829,190800,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050829,190900,2.2749,2.2750,2.2748,2.2749
GBPCHF,20050829,191000,2.2748,2.2749,2.2745,2.2745
GBPCHF,20050829,191100,2.2746,2.2750,2.2746,2.2750
GBPCHF,20050829,191200,2.2749,2.2752,2.2749,2.2750
GBPCHF,20050829,191300,2.2751,2.2754,2.2751,2.2752
GBPCHF,20050829,191400,2.2753,2.2753,2.2751,2.2752
GBPCHF,20050829,191500,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050829,191600,2.2751,2.2752,2.2750,2.2751
GBPCHF,20050829,191700,2.2752,2.2753,2.2750,2.2750
GBPCHF,20050829,191800,2.2751,2.2755,2.2750,2.2755
GBPCHF,20050829,191900,2.2754,2.2754,2.2752,2.2752
GBPCHF,20050829,192000,2.2753,2.2755,2.2753,2.2755
GBPCHF,20050829,192100,2.2754,2.2754,2.2753,2.2754
GBPCHF,20050829,192200,2.2754,2.2754,2.2754,2.2754
GBPCHF,20050829,192300,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050829,192400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20050829,192500,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050829,192600,2.2753,2.2753,2.2752,2.2753
GBPCHF,20050829,192700,2.2754,2.2761,2.2754,2.2761
GBPCHF,20050829,192800,2.2762,2.2763,2.2762,2.2763
GBPCHF,20050829,192900,2.2762,2.2768,2.2762,2.2768
GBPCHF,20050829,193000,2.2767,2.2768,2.2764,2.2766
GBPCHF,20050829,193100,2.2765,2.2770,2.2764,2.2770
GBPCHF,20050829,193200,2.2771,2.2771,2.2769,2.2771
GBPCHF,20050829,193300,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050829,193400,2.2772,2.2773,2.2771,2.2771
GBPCHF,20050829,193500,2.2770,2.2770,2.2765,2.2766
GBPCHF,20050829,193600,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050829,193700,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050829,193800,2.2765,2.2766,2.2764,2.2764
GBPCHF,20050829,193900,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050829,194000,2.2763,2.2764,2.2762,2.2764
GBPCHF,20050829,194100,2.2763,2.2763,2.2760,2.2760
GBPCHF,20050829,194200,2.2761,2.2762,2.2761,2.2761
GBPCHF,20050829,194300,2.2762,2.2763,2.2762,2.2762
GBPCHF,20050829,194400,2.2763,2.2765,2.2762,2.2764
GBPCHF,20050829,194500,2.2763,2.2763,2.2757,2.2757
GBPCHF,20050829,194600,2.2756,2.2757,2.2755,2.2757
GBPCHF,20050829,194700,2.2756,2.2759,2.2755,2.2759
GBPCHF,20050829,194800,2.2758,2.2758,2.2754,2.2754
GBPCHF,20050829,194900,2.2755,2.2759,2.2755,2.2759
GBPCHF,20050829,195000,2.2758,2.2761,2.2758,2.2761
GBPCHF,20050829,195100,2.2760,2.2762,2.2760,2.2761
GBPCHF,20050829,195200,2.2762,2.2762,2.2760,2.2760
GBPCHF,20050829,195300,2.2761,2.2764,2.2761,2.2764
GBPCHF,20050829,195400,2.2765,2.2765,2.2762,2.2762
GBPCHF,20050829,195500,2.2761,2.2762,2.2760,2.2760
GBPCHF,20050829,195600,2.2761,2.2762,2.2759,2.2760
GBPCHF,20050829,195700,2.2761,2.2765,2.2761,2.2764
GBPCHF,20050829,195800,2.2765,2.2767,2.2764,2.2764
GBPCHF,20050829,195900,2.2765,2.2767,2.2764,2.2764
GBPCHF,20050829,200000,2.2763,2.2764,2.2763,2.2763
GBPCHF,20050829,200100,2.2764,2.2764,2.2759,2.2759
GBPCHF,20050829,200200,2.2760,2.2763,2.2760,2.2763
GBPCHF,20050829,200300,2.2764,2.2766,2.2763,2.2764
GBPCHF,20050829,200400,2.2763,2.2763,2.2756,2.2757
GBPCHF,20050829,200500,2.2758,2.2758,2.2757,2.2757
GBPCHF,20050829,200600,2.2758,2.2759,2.2756,2.2756
GBPCHF,20050829,200700,2.2757,2.2760,2.2757,2.2757
GBPCHF,20050829,200800,2.2758,2.2759,2.2756,2.2756
GBPCHF,20050829,200900,2.2757,2.2759,2.2757,2.2759
GBPCHF,20050829,201000,2.2758,2.2760,2.2758,2.2760
GBPCHF,20050829,201100,2.2760,2.2760,2.2758,2.2759
GBPCHF,20050829,201200,2.2760,2.2764,2.2760,2.2764
GBPCHF,20050829,201300,2.2765,2.2765,2.2765,2.2765
GBPCHF,20050829,201400,2.2764,2.2765,2.2763,2.2764
GBPCHF,20050829,201500,2.2763,2.2763,2.2763,2.2763
GBPCHF,20050829,201600,2.2764,2.2765,2.2764,2.2764
GBPCHF,20050829,201700,2.2763,2.2765,2.2763,2.2764
GBPCHF,20050829,201800,2.2765,2.2765,2.2765,2.2765
GBPCHF,20050829,201900,2.2766,2.2767,2.2766,2.2766
GBPCHF,20050829,202000,2.2764,2.2765,2.2764,2.2764
GBPCHF,20050829,202100,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050829,202200,2.2765,2.2766,2.2764,2.2766
GBPCHF,20050829,202300,2.2767,2.2767,2.2764,2.2764
GBPCHF,20050829,202400,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050829,202500,2.2765,2.2766,2.2763,2.2763
GBPCHF,20050829,202600,2.2764,2.2765,2.2764,2.2764
GBPCHF,20050829,202700,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050829,202800,2.2765,2.2767,2.2765,2.2767
GBPCHF,20050829,202900,2.2766,2.2766,2.2764,2.2764
GBPCHF,20050829,203000,2.2765,2.2766,2.2763,2.2764
GBPCHF,20050829,203100,2.2765,2.2766,2.2764,2.2764
GBPCHF,20050829,203200,2.2764,2.2766,2.2764,2.2764
GBPCHF,20050829,203300,2.2763,2.2764,2.2762,2.2764
GBPCHF,20050829,203400,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050829,203500,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050829,203600,2.2765,2.2766,2.2764,2.2765
GBPCHF,20050829,203700,2.2764,2.2764,2.2763,2.2764
GBPCHF,20050829,203800,2.2764,2.2765,2.2763,2.2765
GBPCHF,20050829,203900,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050829,204000,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050829,204100,2.2766,2.2768,2.2766,2.2768
GBPCHF,20050829,204200,2.2768,2.2768,2.2766,2.2766
GBPCHF,20050829,204300,2.2765,2.2766,2.2764,2.2764
GBPCHF,20050829,204400,2.2763,2.2764,2.2762,2.2763
GBPCHF,20050829,204500,2.2765,2.2767,2.2763,2.2763
GBPCHF,20050829,204600,2.2762,2.2766,2.2762,2.2765
GBPCHF,20050829,204700,2.2764,2.2764,2.2762,2.2762
GBPCHF,20050829,204800,2.2763,2.2766,2.2763,2.2766
GBPCHF,20050829,204900,2.2765,2.2765,2.2764,2.2764
GBPCHF,20050829,205000,2.2765,2.2766,2.2763,2.2766
GBPCHF,20050829,205100,2.2766,2.2766,2.2764,2.2764
GBPCHF,20050829,205200,2.2763,2.2766,2.2762,2.2765
GBPCHF,20050829,205300,2.2764,2.2764,2.2763,2.2764
GBPCHF,20050829,205400,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050829,205500,2.2763,2.2764,2.2761,2.2763
GBPCHF,20050829,205600,2.2762,2.2764,2.2762,2.2764
GBPCHF,20050829,205700,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050829,205800,2.2763,2.2763,2.2762,2.2763
GBPCHF,20050829,205900,2.2762,2.2762,2.2761,2.2761
GBPCHF,20050829,210000,2.2762,2.2762,2.2757,2.2757
GBPCHF,20050829,210100,2.2756,2.2756,2.2745,2.2747
GBPCHF,20050829,210200,2.2748,2.2749,2.2748,2.2748
GBPCHF,20050829,210300,2.2749,2.2752,2.2747,2.2752
GBPCHF,20050829,210400,2.2751,2.2751,2.2750,2.2750
GBPCHF,20050829,210500,2.2749,2.2749,2.2748,2.2748
GBPCHF,20050829,210600,2.2749,2.2750,2.2748,2.2750
GBPCHF,20050829,210700,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050829,210800,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050829,210900,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050829,211000,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050829,211100,2.2750,2.2750,2.2749,2.2750
GBPCHF,20050829,211200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050829,211300,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050829,211400,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050829,211500,2.2748,2.2750,2.2748,2.2750
GBPCHF,20050829,211600,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050829,211700,2.2750,2.2750,2.2749,2.2749
GBPCHF,20050829,211800,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050829,211900,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050829,212000,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050829,212100,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050829,212200,2.2749,2.2749,2.2748,2.2748
GBPCHF,20050829,212300,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050829,212400,2.2748,2.2748,2.2748,2.2748
GBPCHF,20050829,212500,2.2748,2.2748,2.2748,2.2748
GBPCHF,20050829,212600,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050829,212700,2.2748,2.2748,2.2748,2.2748
GBPCHF,20050829,212800,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050829,212900,2.2748,2.2748,2.2747,2.2747
GBPCHF,20050829,213000,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050829,213100,2.2750,2.2752,2.2750,2.2751
GBPCHF,20050829,213200,2.2750,2.2753,2.2750,2.2753
GBPCHF,20050829,213300,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050829,213400,2.2752,2.2752,2.2751,2.2751
GBPCHF,20050829,213500,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050829,213600,2.2751,2.2753,2.2751,2.2753
GBPCHF,20050829,213700,2.2754,2.2754,2.2754,2.2754
GBPCHF,20050829,213800,2.2753,2.2756,2.2753,2.2756
GBPCHF,20050829,213900,2.2757,2.2759,2.2757,2.2758
GBPCHF,20050829,214000,2.2757,2.2759,2.2757,2.2759
GBPCHF,20050829,214100,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050829,214200,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050829,214300,2.2760,2.2760,2.2760,2.2760
GBPCHF,20050829,214400,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050829,214500,2.2762,2.2763,2.2761,2.2763
GBPCHF,20050829,214600,2.2763,2.2763,2.2763,2.2763
GBPCHF,20050829,214700,2.2764,2.2765,2.2764,2.2765
GBPCHF,20050829,214800,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050829,214900,2.2764,2.2765,2.2763,2.2763
GBPCHF,20050829,215000,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050829,215100,2.2763,2.2763,2.2763,2.2763
GBPCHF,20050829,215200,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050829,215300,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050829,215400,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050829,215500,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050829,215600,2.2764,2.2765,2.2764,2.2765
GBPCHF,20050829,215700,2.2764,2.2765,2.2764,2.2764
GBPCHF,20050829,215800,2.2763,2.2763,2.2761,2.2761
GBPCHF,20050829,215900,2.2760,2.2761,2.2760,2.2760
GBPCHF,20050829,220000,2.2759,2.2759,2.2757,2.2758
GBPCHF,20050829,220100,2.2757,2.2759,2.2757,2.2759
GBPCHF,20050829,220200,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050829,220300,2.2759,2.2759,2.2758,2.2758
GBPCHF,20050829,220400,2.2757,2.2758,2.2757,2.2758
GBPCHF,20050829,220500,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050829,220600,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050829,220700,2.2759,2.2759,2.2758,2.2758
GBPCHF,20050829,220800,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050829,220900,2.2757,2.2758,2.2757,2.2758
GBPCHF,20050829,221000,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050829,221100,2.2761,2.2764,2.2761,2.2764
GBPCHF,20050829,221200,2.2764,2.2764,2.2764,2.2764
GBPCHF,20050829,221300,2.2763,2.2764,2.2763,2.2764
GBPCHF,20050829,221400,2.2763,2.2763,2.2761,2.2761
GBPCHF,20050829,221500,2.2762,2.2763,2.2762,2.2762
GBPCHF,20050829,221600,2.2763,2.2763,2.2761,2.2761
GBPCHF,20050829,221700,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050829,221800,2.2761,2.2761,2.2759,2.2759
GBPCHF,20050829,221900,2.2760,2.2761,2.2760,2.2760
GBPCHF,20050829,222000,2.2761,2.2761,2.2760,2.2760
GBPCHF,20050829,222100,2.2761,2.2761,2.2760,2.2761
GBPCHF,20050829,222200,2.2762,2.2762,2.2761,2.2761
GBPCHF,20050829,222300,2.2761,2.2761,2.2760,2.2760
GBPCHF,20050829,222400,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050829,222500,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050829,222600,2.2761,2.2761,2.2760,2.2760
GBPCHF,20050829,222700,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050829,222800,2.2761,2.2761,2.2760,2.2760
GBPCHF,20050829,222900,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050829,223000,2.2762,2.2763,2.2761,2.2763
GBPCHF,20050829,223100,2.2762,2.2764,2.2762,2.2764
GBPCHF,20050829,223200,2.2763,2.2766,2.2763,2.2766
GBPCHF,20050829,223300,2.2765,2.2766,2.2765,2.2766
GBPCHF,20050829,223400,2.2766,2.2766,2.2765,2.2765
GBPCHF,20050829,223500,2.2765,2.2765,2.2765,2.2765
GBPCHF,20050829,223600,2.2765,2.2765,2.2763,2.2763
GBPCHF,20050829,223700,2.2762,2.2762,2.2760,2.2761
GBPCHF,20050829,223800,2.2760,2.2762,2.2760,2.2762
GBPCHF,20050829,223900,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050829,224000,2.2762,2.2762,2.2761,2.2761
GBPCHF,20050829,224100,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050829,224200,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050829,224300,2.2760,2.2760,2.2757,2.2757
GBPCHF,20050829,224400,2.2756,2.2756,2.2755,2.2756
GBPCHF,20050829,224500,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050829,224600,2.2757,2.2759,2.2757,2.2759
GBPCHF,20050829,224700,2.2758,2.2758,2.2757,2.2757
GBPCHF,20050829,224800,2.2756,2.2756,2.2753,2.2753
GBPCHF,20050829,224900,2.2752,2.2754,2.2752,2.2754
GBPCHF,20050829,225000,2.2755,2.2758,2.2755,2.2757
GBPCHF,20050829,225100,2.2756,2.2756,2.2755,2.2755
GBPCHF,20050829,225200,2.2756,2.2757,2.2756,2.2757
GBPCHF,20050829,225300,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050829,225400,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050829,225500,2.2757,2.2761,2.2757,2.2761
GBPCHF,20050829,225600,2.2762,2.2762,2.2760,2.2760
GBPCHF,20050829,225700,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050829,225800,2.2758,2.2758,2.2756,2.2756
GBPCHF,20050829,225900,2.2755,2.2755,2.2753,2.2753
GBPCHF,20050829,230000,2.2754,2.2755,2.2754,2.2755
GBPCHF,20050829,230100,2.2756,2.2756,2.2754,2.2754
GBPCHF,20050829,230200,2.2754,2.2754,2.2750,2.2750
GBPCHF,20050829,230300,2.2749,2.2749,2.2748,2.2749
GBPCHF,20050829,230400,2.2748,2.2748,2.2747,2.2747
GBPCHF,20050829,230500,2.2746,2.2746,2.2745,2.2746
GBPCHF,20050829,230600,2.2747,2.2747,2.2745,2.2746
GBPCHF,20050829,230700,2.2747,2.2749,2.2747,2.2749
GBPCHF,20050829,230800,2.2750,2.2751,2.2749,2.2749
GBPCHF,20050829,230900,2.2748,2.2748,2.2747,2.2748
GBPCHF,20050829,231000,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050829,231100,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050829,231200,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050829,231300,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050829,231400,2.2751,2.2751,2.2749,2.2750
GBPCHF,20050829,231500,2.2749,2.2750,2.2746,2.2747
GBPCHF,20050829,231600,2.2746,2.2749,2.2746,2.2749
GBPCHF,20050829,231700,2.2750,2.2750,2.2747,2.2747
GBPCHF,20050829,231800,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050829,231900,2.2744,2.2744,2.2742,2.2742
GBPCHF,20050829,232000,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050829,232100,2.2744,2.2745,2.2742,2.2743
GBPCHF,20050829,232200,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050829,232300,2.2742,2.2742,2.2740,2.2742
GBPCHF,20050829,232400,2.2741,2.2741,2.2740,2.2740
GBPCHF,20050829,232500,2.2741,2.2742,2.2740,2.2740
GBPCHF,20050829,232600,2.2739,2.2740,2.2739,2.2739
GBPCHF,20050829,232700,2.2739,2.2739,2.2739,2.2739
GBPCHF,20050829,232800,2.2738,2.2740,2.2738,2.2740
GBPCHF,20050829,232900,2.2739,2.2743,2.2739,2.2743
GBPCHF,20050829,233000,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050829,233100,2.2742,2.2745,2.2742,2.2745
GBPCHF,20050829,233200,2.2744,2.2746,2.2744,2.2745
GBPCHF,20050829,233300,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050829,233400,2.2746,2.2747,2.2744,2.2747
GBPCHF,20050829,233500,2.2746,2.2748,2.2746,2.2746
GBPCHF,20050829,233600,2.2747,2.2749,2.2747,2.2749
GBPCHF,20050829,233700,2.2750,2.2751,2.2750,2.2750
GBPCHF,20050829,233800,2.2751,2.2754,2.2751,2.2754
GBPCHF,20050829,233900,2.2753,2.2758,2.2753,2.2758
GBPCHF,20050829,234000,2.2759,2.2760,2.2757,2.2757
GBPCHF,20050829,234100,2.2756,2.2759,2.2756,2.2759
GBPCHF,20050829,234200,2.2758,2.2759,2.2758,2.2758
GBPCHF,20050829,234300,2.2759,2.2759,2.2758,2.2758
GBPCHF,20050829,234400,2.2759,2.2760,2.2756,2.2756
GBPCHF,20050829,234500,2.2755,2.2755,2.2755,2.2755
GBPCHF,20050829,234600,2.2755,2.2756,2.2754,2.2756
GBPCHF,20050829,234700,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050829,234800,2.2754,2.2755,2.2754,2.2754
GBPCHF,20050829,234900,2.2755,2.2755,2.2753,2.2753
GBPCHF,20050829,235000,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050829,235100,2.2752,2.2752,2.2751,2.2751
GBPCHF,20050829,235200,2.2750,2.2750,2.2748,2.2750
GBPCHF,20050829,235300,2.2749,2.2749,2.2747,2.2748
GBPCHF,20050829,235400,2.2749,2.2752,2.2748,2.2752
GBPCHF,20050829,235500,2.2753,2.2756,2.2753,2.2756
GBPCHF,20050829,235600,2.2755,2.2755,2.2751,2.2751
GBPCHF,20050829,235700,2.2752,2.2752,2.2752,2.2752
GBPCHF,20050829,235800,2.2752,2.2752,2.2750,2.2750
GBPCHF,20050829,235900,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050830,000000,2.2751,2.2751,2.2750,2.2750
GBPJPY,20050829,000100,198.34,198.35,198.34,198.35
GBPJPY,20050829,000200,198.36,198.36,198.35,198.35
GBPJPY,20050829,000300,198.35,198.35,198.35,198.35
GBPJPY,20050829,000400,198.35,198.35,198.34,198.35
GBPJPY,20050829,000500,198.34,198.34,198.32,198.32
GBPJPY,20050829,000600,198.31,198.31,198.30,198.31
GBPJPY,20050829,000700,198.30,198.30,198.30,198.30
GBPJPY,20050829,000800,198.31,198.31,198.29,198.29
GBPJPY,20050829,000900,198.29,198.30,198.29,198.30
GBPJPY,20050829,001000,198.31,198.32,198.31,198.32
GBPJPY,20050829,001100,198.33,198.35,198.32,198.35
GBPJPY,20050829,001200,198.34,198.34,198.34,198.34
GBPJPY,20050829,001300,198.34,198.34,198.32,198.32
GBPJPY,20050829,001400,198.31,198.31,198.30,198.31
GBPJPY,20050829,001500,198.30,198.30,198.29,198.30
GBPJPY,20050829,001600,198.29,198.34,198.29,198.32
GBPJPY,20050829,001700,198.31,198.31,198.30,198.30
GBPJPY,20050829,001800,198.31,198.31,198.30,198.31
GBPJPY,20050829,001900,198.31,198.32,198.31,198.32
GBPJPY,20050829,002000,198.32,198.32,198.32,198.32
GBPJPY,20050829,002100,198.32,198.32,198.32,198.32
GBPJPY,20050829,002200,198.32,198.32,198.32,198.32
GBPJPY,20050829,002300,198.33,198.33,198.32,198.32
GBPJPY,20050829,002400,198.33,198.33,198.32,198.33
GBPJPY,20050829,002500,198.34,198.35,198.34,198.35
GBPJPY,20050829,002600,198.36,198.37,198.35,198.35
GBPJPY,20050829,002700,198.36,198.36,198.36,198.36
GBPJPY,20050829,002800,198.36,198.36,198.36,198.36
GBPJPY,20050829,002900,198.37,198.37,198.35,198.36
GBPJPY,20050829,003000,198.36,198.37,198.36,198.37
GBPJPY,20050829,003100,198.37,198.37,198.37,198.37
GBPJPY,20050829,003200,198.36,198.36,198.35,198.35
GBPJPY,20050829,003300,198.35,198.35,198.34,198.34
GBPJPY,20050829,003400,198.33,198.33,198.31,198.31
GBPJPY,20050829,003500,198.30,198.30,198.28,198.30
GBPJPY,20050829,003600,198.29,198.29,198.28,198.28
GBPJPY,20050829,003700,198.29,198.32,198.29,198.30
GBPJPY,20050829,003800,198.31,198.31,198.31,198.31
GBPJPY,20050829,003900,198.32,198.32,198.32,198.32
GBPJPY,20050829,004000,198.32,198.32,198.31,198.32
GBPJPY,20050829,004100,198.31,198.31,198.30,198.30
GBPJPY,20050829,004200,198.30,198.30,198.30,198.30
GBPJPY,20050829,004300,198.29,198.30,198.29,198.30
GBPJPY,20050829,004400,198.30,198.30,198.30,198.30
GBPJPY,20050829,004500,198.30,198.30,198.29,198.29
GBPJPY,20050829,004600,198.28,198.30,198.28,198.29
GBPJPY,20050829,004700,198.30,198.31,198.30,198.31
GBPJPY,20050829,004800,198.30,198.31,198.30,198.31
GBPJPY,20050829,004900,198.31,198.31,198.30,198.30
GBPJPY,20050829,005000,198.30,198.30,198.30,198.30
GBPJPY,20050829,005100,198.31,198.32,198.31,198.32
GBPJPY,20050829,005200,198.33,198.35,198.33,198.33
GBPJPY,20050829,005300,198.33,198.34,198.33,198.34
GBPJPY,20050829,005400,198.35,198.35,198.35,198.35
GBPJPY,20050829,005500,198.34,198.35,198.34,198.35
GBPJPY,20050829,005600,198.34,198.34,198.34,198.34
GBPJPY,20050829,005700,198.34,198.34,198.33,198.34
GBPJPY,20050829,005800,198.35,198.35,198.35,198.35
GBPJPY,20050829,005900,198.35,198.35,198.35,198.35
GBPJPY,20050829,010000,198.35,198.38,198.35,198.37
GBPJPY,20050829,010100,198.36,198.37,198.34,198.36
GBPJPY,20050829,010200,198.35,198.35,198.31,198.31
GBPJPY,20050829,010300,198.30,198.30,198.25,198.25
GBPJPY,20050829,010400,198.24,198.24,198.22,198.24
GBPJPY,20050829,010500,198.25,198.31,198.25,198.31
GBPJPY,20050829,010600,198.32,198.35,198.32,198.35
GBPJPY,20050829,010700,198.34,198.34,198.30,198.30
GBPJPY,20050829,010800,198.31,198.31,198.28,198.31
GBPJPY,20050829,010900,198.30,198.32,198.30,198.32
GBPJPY,20050829,011000,198.33,198.33,198.31,198.32
GBPJPY,20050829,011100,198.31,198.40,198.31,198.40
GBPJPY,20050829,011200,198.39,198.49,198.39,198.49
GBPJPY,20050829,011300,198.48,198.51,198.48,198.49
GBPJPY,20050829,011400,198.50,198.50,198.47,198.49
GBPJPY,20050829,011500,198.50,198.52,198.49,198.52
GBPJPY,20050829,011600,198.51,198.57,198.51,198.57
GBPJPY,20050829,011700,198.58,198.59,198.57,198.57
GBPJPY,20050829,011800,198.58,198.59,198.57,198.59
GBPJPY,20050829,011900,198.60,198.60,198.60,198.60
GBPJPY,20050829,012000,198.61,198.61,198.61,198.61
GBPJPY,20050829,012100,198.60,198.60,198.59,198.60
GBPJPY,20050829,012200,198.61,198.66,198.61,198.66
GBPJPY,20050829,012300,198.65,198.66,198.61,198.62
GBPJPY,20050829,012400,198.63,198.63,198.60,198.60
GBPJPY,20050829,012500,198.58,198.61,198.57,198.60
GBPJPY,20050829,012600,198.59,198.60,198.59,198.60
GBPJPY,20050829,012700,198.59,198.59,198.59,198.59
GBPJPY,20050829,012800,198.60,198.61,198.60,198.60
GBPJPY,20050829,012900,198.61,198.61,198.56,198.60
GBPJPY,20050829,013000,198.59,198.60,198.57,198.57
GBPJPY,20050829,013100,198.58,198.59,198.56,198.57
GBPJPY,20050829,013200,198.56,198.56,198.54,198.54
GBPJPY,20050829,013300,198.55,198.56,198.55,198.56
GBPJPY,20050829,013400,198.55,198.56,198.55,198.56
GBPJPY,20050829,013500,198.57,198.58,198.57,198.57
GBPJPY,20050829,013600,198.58,198.60,198.58,198.60
GBPJPY,20050829,013700,198.60,198.60,198.59,198.60
GBPJPY,20050829,013800,198.61,198.61,198.60,198.61
GBPJPY,20050829,013900,198.60,198.60,198.60,198.60
GBPJPY,20050829,014000,198.60,198.60,198.57,198.57
GBPJPY,20050829,014100,198.56,198.56,198.51,198.54
GBPJPY,20050829,014200,198.55,198.57,198.50,198.52
GBPJPY,20050829,014300,198.51,198.53,198.51,198.51
GBPJPY,20050829,014400,198.52,198.52,198.51,198.51
GBPJPY,20050829,014500,198.50,198.54,198.50,198.54
GBPJPY,20050829,014600,198.56,198.59,198.54,198.59
GBPJPY,20050829,014700,198.60,198.61,198.59,198.61
GBPJPY,20050829,014800,198.60,198.60,198.56,198.56
GBPJPY,20050829,014900,198.54,198.59,198.54,198.59
GBPJPY,20050829,015000,198.60,198.63,198.60,198.62
GBPJPY,20050829,015100,198.62,198.62,198.62,198.62
GBPJPY,20050829,015200,198.61,198.61,198.58,198.59
GBPJPY,20050829,015300,198.60,198.60,198.60,198.60
GBPJPY,20050829,015400,198.60,198.60,198.59,198.59
GBPJPY,20050829,015500,198.60,198.61,198.60,198.60
GBPJPY,20050829,015600,198.61,198.61,198.61,198.61
GBPJPY,20050829,015700,198.62,198.63,198.59,198.59
GBPJPY,20050829,015800,198.58,198.58,198.58,198.58
GBPJPY,20050829,015900,198.57,198.58,198.56,198.56
GBPJPY,20050829,020000,198.57,198.60,198.57,198.60
GBPJPY,20050829,020100,198.61,198.65,198.61,198.65
GBPJPY,20050829,020200,198.63,198.65,198.62,198.64
GBPJPY,20050829,020300,198.63,198.66,198.63,198.64
GBPJPY,20050829,020400,198.65,198.65,198.63,198.63
GBPJPY,20050829,020500,198.64,198.64,198.58,198.59
GBPJPY,20050829,020600,198.60,198.60,198.59,198.59
GBPJPY,20050829,020700,198.60,198.60,198.60,198.60
GBPJPY,20050829,020800,198.61,198.64,198.61,198.63
GBPJPY,20050829,020900,198.64,198.65,198.63,198.65
GBPJPY,20050829,021000,198.66,198.72,198.66,198.71
GBPJPY,20050829,021100,198.70,198.70,198.66,198.66
GBPJPY,20050829,021200,198.65,198.68,198.64,198.68
GBPJPY,20050829,021300,198.69,198.73,198.69,198.72
GBPJPY,20050829,021400,198.71,198.74,198.71,198.74
GBPJPY,20050829,021500,198.75,198.76,198.75,198.75
GBPJPY,20050829,021600,198.74,198.78,198.74,198.78
GBPJPY,20050829,021700,198.77,198.77,198.74,198.75
GBPJPY,20050829,021800,198.74,198.74,198.74,198.74
GBPJPY,20050829,021900,198.75,198.77,198.73,198.77
GBPJPY,20050829,022000,198.76,198.79,198.76,198.79
GBPJPY,20050829,022100,198.78,198.82,198.78,198.82
GBPJPY,20050829,022200,198.81,198.85,198.81,198.85
GBPJPY,20050829,022300,198.86,198.88,198.85,198.85
GBPJPY,20050829,022400,198.87,198.87,198.86,198.86
GBPJPY,20050829,022500,198.87,198.87,198.85,198.87
GBPJPY,20050829,022600,198.88,198.92,198.87,198.87
GBPJPY,20050829,022700,198.86,198.86,198.80,198.82
GBPJPY,20050829,022800,198.83,198.84,198.82,198.82
GBPJPY,20050829,022900,198.83,198.85,198.83,198.84
GBPJPY,20050829,023000,198.85,198.85,198.83,198.85
GBPJPY,20050829,023100,198.86,198.88,198.86,198.88
GBPJPY,20050829,023200,198.87,198.87,198.85,198.87
GBPJPY,20050829,023300,198.88,198.88,198.87,198.88
GBPJPY,20050829,023400,198.89,198.89,198.86,198.89
GBPJPY,20050829,023500,198.90,198.91,198.90,198.90
GBPJPY,20050829,023600,198.89,198.90,198.88,198.88
GBPJPY,20050829,023700,198.89,198.89,198.88,198.88
GBPJPY,20050829,023800,198.89,198.89,198.87,198.87
GBPJPY,20050829,023900,198.86,198.86,198.85,198.85
GBPJPY,20050829,024000,198.84,198.84,198.82,198.82
GBPJPY,20050829,024100,198.83,198.85,198.83,198.85
GBPJPY,20050829,024200,198.85,198.85,198.85,198.85
GBPJPY,20050829,024300,198.84,198.86,198.84,198.86
GBPJPY,20050829,024400,198.87,198.90,198.87,198.90
GBPJPY,20050829,024500,198.91,198.91,198.90,198.90
GBPJPY,20050829,024600,198.89,198.89,198.87,198.87
GBPJPY,20050829,024700,198.86,198.87,198.84,198.84
GBPJPY,20050829,024800,198.83,198.83,198.82,198.83
GBPJPY,20050829,024900,198.82,198.85,198.81,198.84
GBPJPY,20050829,025000,198.85,198.91,198.85,198.91
GBPJPY,20050829,025100,198.92,198.93,198.92,198.92
GBPJPY,20050829,025200,198.91,198.91,198.88,198.88
GBPJPY,20050829,025300,198.89,198.91,198.88,198.90
GBPJPY,20050829,025400,198.89,198.89,198.87,198.88
GBPJPY,20050829,025500,198.87,198.87,198.84,198.85
GBPJPY,20050829,025600,198.86,198.92,198.86,198.91
GBPJPY,20050829,025700,198.92,198.96,198.92,198.96
GBPJPY,20050829,025800,198.97,198.98,198.95,198.95
GBPJPY,20050829,025900,198.94,198.95,198.93,198.93
GBPJPY,20050829,030000,198.93,198.93,198.93,198.93
GBPJPY,20050829,030100,198.93,198.94,198.93,198.94
GBPJPY,20050829,030200,198.95,198.95,198.93,198.93
GBPJPY,20050829,030300,198.92,198.96,198.92,198.96
GBPJPY,20050829,030400,198.97,198.99,198.97,198.97
GBPJPY,20050829,030500,198.96,198.96,198.93,198.94
GBPJPY,20050829,030600,198.95,198.99,198.95,198.99
GBPJPY,20050829,030700,198.98,198.98,198.96,198.96
GBPJPY,20050829,030800,198.96,198.96,198.96,198.96
GBPJPY,20050829,030900,198.96,198.97,198.96,198.97
GBPJPY,20050829,031000,198.98,199.10,198.98,199.05
GBPJPY,20050829,031100,199.04,199.10,199.04,199.09
GBPJPY,20050829,031200,199.08,199.08,199.04,199.06
GBPJPY,20050829,031300,199.09,199.13,199.09,199.13
GBPJPY,20050829,031400,199.12,199.12,199.08,199.08
GBPJPY,20050829,031500,199.07,199.16,199.07,199.16
GBPJPY,20050829,031600,199.17,199.19,199.07,199.07
GBPJPY,20050829,031700,199.08,199.08,199.03,199.04
GBPJPY,20050829,031800,199.05,199.10,199.05,199.10
GBPJPY,20050829,031900,199.09,199.10,199.07,199.10
GBPJPY,20050829,032000,199.11,199.13,199.08,199.08
GBPJPY,20050829,032100,199.09,199.10,199.09,199.10
GBPJPY,20050829,032200,199.11,199.11,199.07,199.07
GBPJPY,20050829,032300,199.09,199.09,199.04,199.05
GBPJPY,20050829,032400,199.04,199.04,199.00,199.00
GBPJPY,20050829,032500,199.01,199.02,199.00,199.01
GBPJPY,20050829,032600,199.03,199.04,199.02,199.03
GBPJPY,20050829,032700,199.02,199.02,198.99,199.00
GBPJPY,20050829,032800,198.99,199.00,198.99,199.00
GBPJPY,20050829,032900,198.99,198.99,198.97,198.97
GBPJPY,20050829,033000,198.98,199.05,198.98,199.04
GBPJPY,20050829,033100,199.05,199.10,199.05,199.06
GBPJPY,20050829,033200,199.07,199.07,199.06,199.07
GBPJPY,20050829,033300,199.08,199.09,199.08,199.09
GBPJPY,20050829,033400,199.11,199.12,199.08,199.08
GBPJPY,20050829,033500,199.07,199.07,199.05,199.07
GBPJPY,20050829,033600,199.08,199.09,199.06,199.06
GBPJPY,20050829,033700,199.07,199.10,199.06,199.06
GBPJPY,20050829,033800,199.05,199.06,199.04,199.04
GBPJPY,20050829,033900,199.05,199.05,199.04,199.04
GBPJPY,20050829,034000,199.03,199.03,199.00,199.00
GBPJPY,20050829,034100,198.99,199.00,198.97,199.00
GBPJPY,20050829,034200,199.01,199.03,199.01,199.03
GBPJPY,20050829,034300,199.04,199.04,199.02,199.02
GBPJPY,20050829,034400,199.03,199.04,199.01,199.01
GBPJPY,20050829,034500,199.00,199.01,198.98,199.00
GBPJPY,20050829,034600,199.01,199.01,199.00,199.00
GBPJPY,20050829,034700,199.01,199.04,199.01,199.04
GBPJPY,20050829,034800,199.05,199.07,199.05,199.06
GBPJPY,20050829,034900,199.05,199.08,199.05,199.07
GBPJPY,20050829,035000,199.06,199.07,199.06,199.07
GBPJPY,20050829,035100,199.08,199.12,199.08,199.10
GBPJPY,20050829,035200,199.09,199.09,199.06,199.06
GBPJPY,20050829,035300,199.05,199.08,199.05,199.07
GBPJPY,20050829,035400,199.08,199.09,199.07,199.07
GBPJPY,20050829,035500,199.07,199.08,199.07,199.08
GBPJPY,20050829,035600,199.07,199.08,199.07,199.08
GBPJPY,20050829,035700,199.09,199.09,199.08,199.08
GBPJPY,20050829,035800,199.08,199.09,199.08,199.08
GBPJPY,20050829,035900,199.08,199.08,199.08,199.08
GBPJPY,20050829,040000,199.09,199.10,199.07,199.07
GBPJPY,20050829,040100,199.06,199.06,199.03,199.03
GBPJPY,20050829,040200,199.04,199.06,199.03,199.03
GBPJPY,20050829,040300,199.02,199.02,199.01,199.02
GBPJPY,20050829,040400,199.03,199.05,199.03,199.05
GBPJPY,20050829,040500,199.05,199.06,199.05,199.06
GBPJPY,20050829,040600,199.07,199.07,199.07,199.07
GBPJPY,20050829,040700,199.07,199.07,199.06,199.07
GBPJPY,20050829,040800,199.06,199.06,199.05,199.06
GBPJPY,20050829,040900,199.05,199.06,199.05,199.06
GBPJPY,20050829,041000,199.05,199.06,199.05,199.05
GBPJPY,20050829,041100,199.06,199.08,199.06,199.08
GBPJPY,20050829,041200,199.09,199.09,199.07,199.07
GBPJPY,20050829,041300,199.06,199.10,199.06,199.10
GBPJPY,20050829,041400,199.09,199.09,199.08,199.08
GBPJPY,20050829,041500,199.09,199.11,199.09,199.10
GBPJPY,20050829,041600,199.09,199.10,199.09,199.10
GBPJPY,20050829,041700,199.09,199.09,199.06,199.06
GBPJPY,20050829,041800,199.04,199.09,199.03,199.09
GBPJPY,20050829,041900,199.08,199.08,199.05,199.06
GBPJPY,20050829,042000,199.07,199.10,199.06,199.08
GBPJPY,20050829,042100,199.07,199.10,199.07,199.10
GBPJPY,20050829,042200,199.09,199.09,199.07,199.08
GBPJPY,20050829,042300,199.09,199.10,199.09,199.10
GBPJPY,20050829,042400,199.11,199.11,199.09,199.09
GBPJPY,20050829,042500,199.10,199.12,199.10,199.10
GBPJPY,20050829,042600,199.11,199.11,199.10,199.10
GBPJPY,20050829,042700,199.09,199.09,199.08,199.08
GBPJPY,20050829,042800,199.07,199.08,199.03,199.03
GBPJPY,20050829,042900,199.03,199.04,199.03,199.04
GBPJPY,20050829,043000,199.05,199.07,199.05,199.07
GBPJPY,20050829,043100,199.06,199.06,199.06,199.06
GBPJPY,20050829,043200,199.05,199.06,199.04,199.06
GBPJPY,20050829,043300,199.06,199.06,199.06,199.06
GBPJPY,20050829,043400,199.05,199.06,199.05,199.06
GBPJPY,20050829,043500,199.07,199.07,199.07,199.07
GBPJPY,20050829,043600,199.08,199.08,199.07,199.07
GBPJPY,20050829,043700,199.07,199.07,199.05,199.06
GBPJPY,20050829,043800,199.05,199.05,199.05,199.05
GBPJPY,20050829,043900,199.05,199.05,199.05,199.05
GBPJPY,20050829,044000,199.05,199.05,199.01,199.01
GBPJPY,20050829,044100,199.02,199.04,199.02,199.03
GBPJPY,20050829,044200,199.02,199.04,199.02,199.04
GBPJPY,20050829,044300,199.03,199.03,199.02,199.03
GBPJPY,20050829,044400,199.04,199.04,199.03,199.04
GBPJPY,20050829,044500,199.03,199.06,199.02,199.06
GBPJPY,20050829,044600,199.07,199.09,199.07,199.07
GBPJPY,20050829,044700,199.06,199.06,199.05,199.05
GBPJPY,20050829,044800,199.06,199.06,199.06,199.06
GBPJPY,20050829,044900,199.05,199.05,199.03,199.03
GBPJPY,20050829,045000,199.04,199.04,199.04,199.04
GBPJPY,20050829,045100,199.03,199.03,199.01,199.03
GBPJPY,20050829,045200,199.02,199.04,199.02,199.04
GBPJPY,20050829,045300,199.03,199.05,199.03,199.05
GBPJPY,20050829,045400,199.06,199.06,199.04,199.05
GBPJPY,20050829,045500,199.05,199.05,199.04,199.04
GBPJPY,20050829,045600,199.05,199.06,199.04,199.05
GBPJPY,20050829,045700,199.04,199.06,199.04,199.06
GBPJPY,20050829,045800,199.06,199.06,199.05,199.05
GBPJPY,20050829,045900,199.06,199.07,199.06,199.07
GBPJPY,20050829,050000,199.06,199.06,199.03,199.04
GBPJPY,20050829,050100,199.05,199.05,199.04,199.04
GBPJPY,20050829,050200,199.05,199.05,199.03,199.03
GBPJPY,20050829,050300,199.02,199.02,199.00,199.00
GBPJPY,20050829,050400,198.99,199.01,198.99,199.00
GBPJPY,20050829,050500,199.00,199.00,199.00,199.00
GBPJPY,20050829,050600,198.99,198.99,198.99,198.99
GBPJPY,20050829,050700,199.00,199.00,198.97,198.97
GBPJPY,20050829,050800,198.98,198.98,198.97,198.97
GBPJPY,20050829,050900,198.96,198.97,198.95,198.97
GBPJPY,20050829,051000,198.97,198.97,198.95,198.96
GBPJPY,20050829,051100,198.96,198.96,198.96,198.96
GBPJPY,20050829,051200,198.96,198.96,198.96,198.96
GBPJPY,20050829,051300,198.96,198.96,198.96,198.96
GBPJPY,20050829,051400,198.97,198.97,198.96,198.96
GBPJPY,20050829,051500,198.97,198.99,198.97,198.99
GBPJPY,20050829,051600,198.99,199.00,198.99,199.00
GBPJPY,20050829,051700,199.01,199.01,198.99,198.99
GBPJPY,20050829,051800,198.99,198.99,198.99,198.99
GBPJPY,20050829,051900,198.98,198.99,198.98,198.99
GBPJPY,20050829,052000,198.98,198.99,198.98,198.98
GBPJPY,20050829,052100,198.97,198.98,198.97,198.98
GBPJPY,20050829,052200,198.99,199.00,198.99,199.00
GBPJPY,20050829,052300,199.00,199.00,199.00,199.00
GBPJPY,20050829,052400,198.99,199.00,198.99,199.00
GBPJPY,20050829,052500,199.01,199.03,199.01,199.03
GBPJPY,20050829,052600,199.02,199.02,199.00,199.00
GBPJPY,20050829,052700,199.01,199.03,199.01,199.03
GBPJPY,20050829,052800,199.03,199.03,199.03,199.03
GBPJPY,20050829,052900,199.02,199.02,199.02,199.02
GBPJPY,20050829,053000,199.02,199.02,199.00,199.00
GBPJPY,20050829,053100,199.01,199.02,199.01,199.02
GBPJPY,20050829,053200,199.02,199.02,199.02,199.02
GBPJPY,20050829,053300,199.03,199.03,199.02,199.03
GBPJPY,20050829,053400,199.04,199.07,199.04,199.07
GBPJPY,20050829,053500,199.08,199.09,199.07,199.07
GBPJPY,20050829,053600,199.06,199.09,199.06,199.07
GBPJPY,20050829,053700,199.05,199.05,199.03,199.03
GBPJPY,20050829,053800,199.04,199.06,199.04,199.06
GBPJPY,20050829,053900,199.05,199.08,199.05,199.07
GBPJPY,20050829,054000,199.06,199.08,199.06,199.06
GBPJPY,20050829,054100,199.05,199.05,199.04,199.04
GBPJPY,20050829,054200,199.05,199.07,199.04,199.06
GBPJPY,20050829,054300,199.05,199.05,199.00,199.01
GBPJPY,20050829,054400,199.00,199.00,199.00,199.00
GBPJPY,20050829,054500,199.00,199.02,199.00,199.02
GBPJPY,20050829,054600,199.03,199.03,199.01,199.01
GBPJPY,20050829,054700,199.02,199.03,199.02,199.03
GBPJPY,20050829,054800,199.04,199.06,199.01,199.01
GBPJPY,20050829,054900,199.00,199.03,199.00,199.03
GBPJPY,20050829,055000,199.03,199.03,199.03,199.03
GBPJPY,20050829,055100,199.04,199.06,199.04,199.06
GBPJPY,20050829,055200,199.05,199.05,199.04,199.04
GBPJPY,20050829,055300,199.03,199.03,199.02,199.02
GBPJPY,20050829,055400,199.03,199.03,199.03,199.03
GBPJPY,20050829,055500,199.02,199.02,199.02,199.02
GBPJPY,20050829,055600,199.02,199.02,199.00,199.00
GBPJPY,20050829,055700,199.01,199.01,199.01,199.01
GBPJPY,20050829,055800,199.02,199.02,199.01,199.01
GBPJPY,20050829,055900,199.02,199.02,199.02,199.02
GBPJPY,20050829,060000,199.02,199.02,199.02,199.02
GBPJPY,20050829,060100,199.02,199.03,199.02,199.03
GBPJPY,20050829,060200,199.03,199.03,199.03,199.03
GBPJPY,20050829,060300,199.02,199.02,199.01,199.01
GBPJPY,20050829,060400,199.01,199.01,199.01,199.01
GBPJPY,20050829,060500,199.01,199.01,199.01,199.01
GBPJPY,20050829,060600,199.02,199.02,199.01,199.01
GBPJPY,20050829,060700,199.02,199.03,199.02,199.03
GBPJPY,20050829,060800,199.03,199.03,199.03,199.03
GBPJPY,20050829,060900,199.03,199.03,199.03,199.03
GBPJPY,20050829,061000,199.02,199.03,199.02,199.03
GBPJPY,20050829,061100,199.02,199.02,199.00,199.01
GBPJPY,20050829,061200,199.00,199.01,199.00,199.01
GBPJPY,20050829,061300,199.00,199.00,199.00,199.00
GBPJPY,20050829,061400,199.00,199.03,199.00,199.03
GBPJPY,20050829,061500,199.02,199.03,199.02,199.03
GBPJPY,20050829,061600,199.02,199.03,199.02,199.03
GBPJPY,20050829,061700,199.04,199.04,199.03,199.03
GBPJPY,20050829,061800,199.03,199.03,199.02,199.02
GBPJPY,20050829,061900,199.02,199.02,199.02,199.02
GBPJPY,20050829,062000,199.03,199.03,199.03,199.03
GBPJPY,20050829,062100,199.02,199.03,199.02,199.03
GBPJPY,20050829,062200,199.02,199.02,199.01,199.02
GBPJPY,20050829,062300,199.03,199.09,199.03,199.09
GBPJPY,20050829,062400,199.10,199.10,199.10,199.10
GBPJPY,20050829,062500,199.09,199.09,199.07,199.07
GBPJPY,20050829,062600,199.08,199.08,199.06,199.06
GBPJPY,20050829,062700,199.06,199.06,199.03,199.03
GBPJPY,20050829,062800,199.02,199.03,199.02,199.03
GBPJPY,20050829,062900,199.04,199.04,199.02,199.02
GBPJPY,20050829,063000,199.03,199.04,199.03,199.04
GBPJPY,20050829,063100,199.05,199.07,199.05,199.07
GBPJPY,20050829,063200,199.08,199.08,199.07,199.07
GBPJPY,20050829,063300,199.06,199.06,199.05,199.05
GBPJPY,20050829,063400,199.04,199.05,199.04,199.05
GBPJPY,20050829,063500,199.04,199.06,199.04,199.06
GBPJPY,20050829,063600,199.07,199.13,199.07,199.10
GBPJPY,20050829,063700,199.12,199.12,199.10,199.10
GBPJPY,20050829,063800,199.11,199.13,199.11,199.13
GBPJPY,20050829,063900,199.14,199.14,199.12,199.12
GBPJPY,20050829,064000,199.12,199.12,199.12,199.12
GBPJPY,20050829,064100,199.13,199.13,199.12,199.12
GBPJPY,20050829,064200,199.12,199.13,199.12,199.12
GBPJPY,20050829,064300,199.11,199.14,199.11,199.14
GBPJPY,20050829,064400,199.15,199.15,199.15,199.15
GBPJPY,20050829,064500,199.15,199.19,199.15,199.19
GBPJPY,20050829,064600,199.21,199.24,199.19,199.19
GBPJPY,20050829,064700,199.18,199.21,199.15,199.21
GBPJPY,20050829,064800,199.22,199.25,199.22,199.24
GBPJPY,20050829,064900,199.23,199.26,199.23,199.25
GBPJPY,20050829,065000,199.24,199.24,199.19,199.20
GBPJPY,20050829,065100,199.19,199.19,199.18,199.18
GBPJPY,20050829,065200,199.19,199.19,199.18,199.19
GBPJPY,20050829,065300,199.18,199.20,199.18,199.20
GBPJPY,20050829,065400,199.21,199.23,199.19,199.19
GBPJPY,20050829,065500,199.20,199.20,199.15,199.15
GBPJPY,20050829,065600,199.14,199.15,199.14,199.14
GBPJPY,20050829,065700,199.13,199.16,199.13,199.16
GBPJPY,20050829,065800,199.17,199.22,199.17,199.22
GBPJPY,20050829,065900,199.21,199.22,199.21,199.21
GBPJPY,20050829,070000,199.20,199.20,199.17,199.17
GBPJPY,20050829,070100,199.16,199.20,199.14,199.20
GBPJPY,20050829,070200,199.21,199.21,199.19,199.19
GBPJPY,20050829,070300,199.18,199.20,199.18,199.20
GBPJPY,20050829,070400,199.19,199.20,199.19,199.19
GBPJPY,20050829,070500,199.20,199.20,199.17,199.18
GBPJPY,20050829,070600,199.19,199.21,199.18,199.18
GBPJPY,20050829,070700,199.19,199.20,199.19,199.20
GBPJPY,20050829,070800,199.21,199.21,199.21,199.21
GBPJPY,20050829,070900,199.20,199.20,199.18,199.19
GBPJPY,20050829,071000,199.18,199.18,199.15,199.15
GBPJPY,20050829,071100,199.16,199.16,199.16,199.16
GBPJPY,20050829,071200,199.16,199.18,199.16,199.18
GBPJPY,20050829,071300,199.17,199.18,199.17,199.18
GBPJPY,20050829,071400,199.19,199.20,199.18,199.19
GBPJPY,20050829,071500,199.20,199.22,199.20,199.22
GBPJPY,20050829,071600,199.22,199.22,199.21,199.21
GBPJPY,20050829,071700,199.22,199.25,199.21,199.25
GBPJPY,20050829,071800,199.26,199.27,199.26,199.26
GBPJPY,20050829,071900,199.27,199.31,199.27,199.30
GBPJPY,20050829,072000,199.31,199.31,199.30,199.31
GBPJPY,20050829,072100,199.30,199.30,199.30,199.30
GBPJPY,20050829,072200,199.30,199.30,199.29,199.29
GBPJPY,20050829,072300,199.30,199.34,199.30,199.34
GBPJPY,20050829,072400,199.33,199.33,199.30,199.30
GBPJPY,20050829,072500,199.29,199.29,199.28,199.29
GBPJPY,20050829,072600,199.30,199.30,199.28,199.28
GBPJPY,20050829,072700,199.27,199.27,199.26,199.27
GBPJPY,20050829,072800,199.26,199.26,199.25,199.25
GBPJPY,20050829,072900,199.25,199.25,199.25,199.25
GBPJPY,20050829,073000,199.26,199.27,199.26,199.27
GBPJPY,20050829,073100,199.28,199.31,199.28,199.31
GBPJPY,20050829,073200,199.30,199.31,199.29,199.30
GBPJPY,20050829,073300,199.29,199.30,199.29,199.29
GBPJPY,20050829,073400,199.28,199.31,199.28,199.31
GBPJPY,20050829,073500,199.32,199.33,199.32,199.33
GBPJPY,20050829,073600,199.32,199.33,199.32,199.33
GBPJPY,20050829,073700,199.34,199.34,199.34,199.34
GBPJPY,20050829,073800,199.34,199.35,199.34,199.34
GBPJPY,20050829,073900,199.32,199.32,199.31,199.32
GBPJPY,20050829,074000,199.31,199.31,199.28,199.28
GBPJPY,20050829,074100,199.27,199.27,199.24,199.25
GBPJPY,20050829,074200,199.25,199.25,199.23,199.23
GBPJPY,20050829,074300,199.22,199.23,199.22,199.22
GBPJPY,20050829,074400,199.23,199.23,199.18,199.18
GBPJPY,20050829,074500,199.19,199.19,199.14,199.15
GBPJPY,20050829,074600,199.14,199.17,199.14,199.17
GBPJPY,20050829,074700,199.16,199.21,199.16,199.21
GBPJPY,20050829,074800,199.20,199.24,199.20,199.24
GBPJPY,20050829,074900,199.24,199.24,199.24,199.24
GBPJPY,20050829,075000,199.23,199.24,199.23,199.24
GBPJPY,20050829,075100,199.25,199.25,199.24,199.24
GBPJPY,20050829,075200,199.24,199.25,199.24,199.25
GBPJPY,20050829,075300,199.24,199.24,199.24,199.24
GBPJPY,20050829,075400,199.24,199.24,199.24,199.24
GBPJPY,20050829,075500,199.24,199.27,199.24,199.27
GBPJPY,20050829,075600,199.26,199.26,199.26,199.26
GBPJPY,20050829,075700,199.25,199.28,199.25,199.28
GBPJPY,20050829,075800,199.29,199.29,199.27,199.27
GBPJPY,20050829,075900,199.26,199.26,199.26,199.26
GBPJPY,20050829,080000,199.26,199.26,199.26,199.26
GBPJPY,20050829,080100,199.27,199.27,199.26,199.26
GBPJPY,20050829,080200,199.26,199.27,199.25,199.27
GBPJPY,20050829,080300,199.26,199.26,199.21,199.21
GBPJPY,20050829,080400,199.22,199.24,199.22,199.22
GBPJPY,20050829,080500,199.21,199.24,199.21,199.24
GBPJPY,20050829,080600,199.25,199.26,199.23,199.23
GBPJPY,20050829,080700,199.22,199.25,199.22,199.24
GBPJPY,20050829,080800,199.24,199.24,199.24,199.24
GBPJPY,20050829,080900,199.23,199.25,199.23,199.25
GBPJPY,20050829,081000,199.24,199.24,199.23,199.23
GBPJPY,20050829,081100,199.22,199.22,199.21,199.22
GBPJPY,20050829,081200,199.23,199.23,199.22,199.22
GBPJPY,20050829,081300,199.24,199.26,199.24,199.25
GBPJPY,20050829,081400,199.26,199.28,199.25,199.27
GBPJPY,20050829,081500,199.26,199.29,199.25,199.29
GBPJPY,20050829,081600,199.31,199.32,199.24,199.24
GBPJPY,20050829,081700,199.23,199.25,199.22,199.25
GBPJPY,20050829,081800,199.24,199.24,199.20,199.22
GBPJPY,20050829,081900,199.23,199.24,199.21,199.21
GBPJPY,20050829,082000,199.22,199.25,199.22,199.25
GBPJPY,20050829,082100,199.26,199.28,199.25,199.28
GBPJPY,20050829,082200,199.29,199.30,199.28,199.29
GBPJPY,20050829,082300,199.29,199.30,199.29,199.30
GBPJPY,20050829,082400,199.29,199.33,199.29,199.29
GBPJPY,20050829,082500,199.30,199.32,199.27,199.27
GBPJPY,20050829,082600,199.28,199.31,199.28,199.28
GBPJPY,20050829,082700,199.27,199.29,199.26,199.27
GBPJPY,20050829,082800,199.26,199.28,199.26,199.28
GBPJPY,20050829,082900,199.29,199.30,199.27,199.27
GBPJPY,20050829,083000,199.26,199.28,199.26,199.27
GBPJPY,20050829,083100,199.28,199.28,199.28,199.28
GBPJPY,20050829,083200,199.27,199.27,199.24,199.26
GBPJPY,20050829,083300,199.25,199.25,199.23,199.24
GBPJPY,20050829,083400,199.25,199.25,199.18,199.19
GBPJPY,20050829,083500,199.18,199.20,199.17,199.19
GBPJPY,20050829,083600,199.18,199.18,199.16,199.18
GBPJPY,20050829,083700,199.17,199.21,199.17,199.21
GBPJPY,20050829,083800,199.22,199.25,199.21,199.25
GBPJPY,20050829,083900,199.26,199.32,199.26,199.32
GBPJPY,20050829,084000,199.31,199.31,199.28,199.29
GBPJPY,20050829,084100,199.30,199.31,199.28,199.28
GBPJPY,20050829,084200,199.27,199.28,199.26,199.28
GBPJPY,20050829,084300,199.29,199.32,199.29,199.32
GBPJPY,20050829,084400,199.33,199.37,199.33,199.35
GBPJPY,20050829,084500,199.37,199.37,199.35,199.36
GBPJPY,20050829,084600,199.38,199.40,199.36,199.36
GBPJPY,20050829,084700,199.37,199.37,199.32,199.32
GBPJPY,20050829,084800,199.31,199.31,199.28,199.29
GBPJPY,20050829,084900,199.30,199.30,199.28,199.28
GBPJPY,20050829,085000,199.27,199.28,199.27,199.27
GBPJPY,20050829,085100,199.28,199.28,199.24,199.24
GBPJPY,20050829,085200,199.25,199.32,199.25,199.32
GBPJPY,20050829,085300,199.33,199.34,199.31,199.34
GBPJPY,20050829,085400,199.35,199.35,199.34,199.35
GBPJPY,20050829,085500,199.36,199.37,199.36,199.37
GBPJPY,20050829,085600,199.38,199.38,199.35,199.35
GBPJPY,20050829,085700,199.34,199.37,199.34,199.37
GBPJPY,20050829,085800,199.38,199.38,199.33,199.33
GBPJPY,20050829,085900,199.32,199.33,199.30,199.31
GBPJPY,20050829,090000,199.32,199.34,199.31,199.32
GBPJPY,20050829,090100,199.31,199.31,199.28,199.29
GBPJPY,20050829,090200,199.28,199.28,199.24,199.24
GBPJPY,20050829,090300,199.23,199.25,199.22,199.25
GBPJPY,20050829,090400,199.24,199.25,199.21,199.21
GBPJPY,20050829,090500,199.20,199.21,199.19,199.21
GBPJPY,20050829,090600,199.22,199.22,199.21,199.22
GBPJPY,20050829,090700,199.21,199.21,199.18,199.21
GBPJPY,20050829,090800,199.21,199.21,199.19,199.19
GBPJPY,20050829,090900,199.20,199.20,199.17,199.18
GBPJPY,20050829,091000,199.17,199.19,199.17,199.19
GBPJPY,20050829,091100,199.18,199.18,199.12,199.12
GBPJPY,20050829,091200,199.13,199.13,199.10,199.10
GBPJPY,20050829,091300,199.09,199.10,199.09,199.10
GBPJPY,20050829,091400,199.11,199.15,199.11,199.14
GBPJPY,20050829,091500,199.13,199.16,199.13,199.16
GBPJPY,20050829,091600,199.16,199.16,199.16,199.16
GBPJPY,20050829,091700,199.17,199.22,199.17,199.22
GBPJPY,20050829,091800,199.21,199.21,199.18,199.18
GBPJPY,20050829,091900,199.19,199.21,199.19,199.21
GBPJPY,20050829,092000,199.22,199.22,199.21,199.22
GBPJPY,20050829,092100,199.21,199.21,199.21,199.21
GBPJPY,20050829,092200,199.21,199.22,199.21,199.22
GBPJPY,20050829,092300,199.22,199.23,199.22,199.22
GBPJPY,20050829,092400,199.21,199.21,199.18,199.18
GBPJPY,20050829,092500,199.17,199.17,199.13,199.13
GBPJPY,20050829,092600,199.14,199.16,199.14,199.16
GBPJPY,20050829,092700,199.15,199.15,199.13,199.15
GBPJPY,20050829,092800,199.16,199.16,199.12,199.12
GBPJPY,20050829,092900,199.13,199.13,199.10,199.10
GBPJPY,20050829,093000,199.09,199.09,199.07,199.09
GBPJPY,20050829,093100,199.10,199.10,199.09,199.10
GBPJPY,20050829,093200,199.11,199.12,199.09,199.11
GBPJPY,20050829,093300,199.11,199.11,199.11,199.11
GBPJPY,20050829,093400,199.12,199.15,199.12,199.15
GBPJPY,20050829,093500,199.14,199.15,199.14,199.15
GBPJPY,20050829,093600,199.14,199.14,199.09,199.09
GBPJPY,20050829,093700,199.10,199.10,199.10,199.10
GBPJPY,20050829,093800,199.10,199.10,199.07,199.07
GBPJPY,20050829,093900,199.08,199.08,199.07,199.07
GBPJPY,20050829,094000,199.07,199.11,199.07,199.11
GBPJPY,20050829,094100,199.10,199.12,199.09,199.09
GBPJPY,20050829,094200,199.08,199.08,199.07,199.07
GBPJPY,20050829,094300,199.06,199.07,199.05,199.07
GBPJPY,20050829,094400,199.08,199.09,199.06,199.09
GBPJPY,20050829,094500,199.10,199.11,199.10,199.10
GBPJPY,20050829,094600,199.11,199.13,199.11,199.12
GBPJPY,20050829,094700,199.10,199.10,199.07,199.07
GBPJPY,20050829,094800,199.06,199.07,199.05,199.07
GBPJPY,20050829,094900,199.08,199.11,199.08,199.10
GBPJPY,20050829,095000,199.11,199.12,199.10,199.10
GBPJPY,20050829,095100,199.12,199.12,199.09,199.10
GBPJPY,20050829,095200,199.11,199.12,199.10,199.10
GBPJPY,20050829,095300,199.11,199.11,199.08,199.09
GBPJPY,20050829,095400,199.08,199.08,199.04,199.04
GBPJPY,20050829,095500,199.06,199.07,199.06,199.07
GBPJPY,20050829,095600,199.06,199.07,199.06,199.07
GBPJPY,20050829,095700,199.08,199.10,199.08,199.09
GBPJPY,20050829,095800,199.08,199.10,199.07,199.08
GBPJPY,20050829,095900,199.07,199.12,199.07,199.12
GBPJPY,20050829,100000,199.13,199.13,199.12,199.12
GBPJPY,20050829,100100,199.11,199.11,199.10,199.10
GBPJPY,20050829,100200,199.10,199.12,199.10,199.11
GBPJPY,20050829,100300,199.12,199.13,199.11,199.13
GBPJPY,20050829,100400,199.12,199.13,199.12,199.12
GBPJPY,20050829,100500,199.11,199.11,199.04,199.04
GBPJPY,20050829,100600,199.05,199.07,199.05,199.07
GBPJPY,20050829,100700,199.06,199.07,199.06,199.07
GBPJPY,20050829,100800,199.08,199.14,199.08,199.14
GBPJPY,20050829,100900,199.13,199.13,199.12,199.12
GBPJPY,20050829,101000,199.13,199.15,199.11,199.15
GBPJPY,20050829,101100,199.14,199.14,199.14,199.14
GBPJPY,20050829,101200,199.13,199.13,199.12,199.13
GBPJPY,20050829,101300,199.15,199.15,199.14,199.14
GBPJPY,20050829,101400,199.15,199.19,199.15,199.19
GBPJPY,20050829,101500,199.18,199.18,199.13,199.13
GBPJPY,20050829,101600,199.14,199.14,199.13,199.14
GBPJPY,20050829,101700,199.15,199.15,199.13,199.15
GBPJPY,20050829,101800,199.14,199.15,199.12,199.12
GBPJPY,20050829,101900,199.11,199.11,199.10,199.10
GBPJPY,20050829,102000,199.10,199.10,199.07,199.07
GBPJPY,20050829,102100,199.06,199.07,199.05,199.06
GBPJPY,20050829,102200,199.04,199.05,199.03,199.03
GBPJPY,20050829,102300,199.04,199.04,199.00,199.00
GBPJPY,20050829,102400,199.01,199.03,199.01,199.01
GBPJPY,20050829,102500,199.02,199.03,199.02,199.03
GBPJPY,20050829,102600,199.02,199.02,199.00,199.01
GBPJPY,20050829,102700,199.02,199.03,199.02,199.02
GBPJPY,20050829,102800,199.03,199.03,199.01,199.01
GBPJPY,20050829,102900,199.02,199.03,199.00,199.00
GBPJPY,20050829,103000,199.01,199.02,199.00,199.01
GBPJPY,20050829,103100,199.01,199.01,199.01,199.01
GBPJPY,20050829,103200,199.02,199.02,199.00,199.00
GBPJPY,20050829,103300,199.01,199.01,199.00,199.01
GBPJPY,20050829,103400,199.02,199.03,199.02,199.02
GBPJPY,20050829,103500,199.03,199.07,199.03,199.06
GBPJPY,20050829,103600,199.05,199.09,199.05,199.05
GBPJPY,20050829,103700,199.04,199.04,199.04,199.04
GBPJPY,20050829,103800,199.04,199.06,199.04,199.06
GBPJPY,20050829,103900,199.04,199.11,199.04,199.11
GBPJPY,20050829,104000,199.10,199.12,199.10,199.11
GBPJPY,20050829,104100,199.10,199.10,199.07,199.08
GBPJPY,20050829,104200,199.09,199.10,199.09,199.09
GBPJPY,20050829,104300,199.10,199.10,199.09,199.09
GBPJPY,20050829,104400,199.07,199.10,199.07,199.10
GBPJPY,20050829,104500,199.11,199.12,199.10,199.10
GBPJPY,20050829,104600,199.09,199.09,199.08,199.08
GBPJPY,20050829,104700,199.07,199.09,199.07,199.07
GBPJPY,20050829,104800,199.08,199.08,199.07,199.08
GBPJPY,20050829,104900,199.07,199.07,199.07,199.07
GBPJPY,20050829,105000,199.08,199.08,199.05,199.05
GBPJPY,20050829,105100,199.06,199.06,199.03,199.03
GBPJPY,20050829,105200,199.04,199.05,199.04,199.05
GBPJPY,20050829,105300,199.04,199.04,199.02,199.02
GBPJPY,20050829,105400,199.03,199.04,199.03,199.04
GBPJPY,20050829,105500,199.03,199.04,199.03,199.04
GBPJPY,20050829,105600,199.06,199.06,199.03,199.04
GBPJPY,20050829,105700,199.03,199.03,199.01,199.03
GBPJPY,20050829,105800,199.02,199.03,199.02,199.03
GBPJPY,20050829,105900,199.04,199.04,199.03,199.03
GBPJPY,20050829,110000,199.04,199.06,199.04,199.06
GBPJPY,20050829,110100,199.05,199.06,199.05,199.06
GBPJPY,20050829,110200,199.07,199.09,199.07,199.09
GBPJPY,20050829,110300,199.08,199.08,199.06,199.06
GBPJPY,20050829,110400,199.07,199.07,199.07,199.07
GBPJPY,20050829,110500,199.08,199.08,199.08,199.08
GBPJPY,20050829,110600,199.07,199.08,199.05,199.06
GBPJPY,20050829,110700,199.07,199.08,199.07,199.08
GBPJPY,20050829,110800,199.09,199.15,199.09,199.15
GBPJPY,20050829,110900,199.16,199.18,199.13,199.13
GBPJPY,20050829,111000,199.14,199.18,199.14,199.18
GBPJPY,20050829,111100,199.17,199.17,199.16,199.16
GBPJPY,20050829,111200,199.17,199.22,199.17,199.22
GBPJPY,20050829,111300,199.21,199.21,199.18,199.19
GBPJPY,20050829,111400,199.20,199.21,199.19,199.20
GBPJPY,20050829,111500,199.19,199.20,199.19,199.20
GBPJPY,20050829,111600,199.21,199.22,199.20,199.22
GBPJPY,20050829,111700,199.21,199.22,199.21,199.21
GBPJPY,20050829,111800,199.20,199.21,199.20,199.21
GBPJPY,20050829,111900,199.20,199.21,199.16,199.16
GBPJPY,20050829,112000,199.17,199.20,199.17,199.20
GBPJPY,20050829,112100,199.21,199.22,199.18,199.19
GBPJPY,20050829,112200,199.20,199.20,199.18,199.18
GBPJPY,20050829,112300,199.18,199.20,199.18,199.20
GBPJPY,20050829,112400,199.19,199.20,199.18,199.18
GBPJPY,20050829,112500,199.17,199.18,199.17,199.17
GBPJPY,20050829,112600,199.16,199.18,199.15,199.16
GBPJPY,20050829,112700,199.15,199.18,199.15,199.17
GBPJPY,20050829,112800,199.16,199.17,199.16,199.17
GBPJPY,20050829,112900,199.16,199.16,199.13,199.13
GBPJPY,20050829,113000,199.14,199.14,199.13,199.13
GBPJPY,20050829,113100,199.13,199.13,199.12,199.12
GBPJPY,20050829,113200,199.13,199.14,199.13,199.14
GBPJPY,20050829,113300,199.14,199.14,199.14,199.14
GBPJPY,20050829,113400,199.14,199.14,199.14,199.14
GBPJPY,20050829,113500,199.13,199.15,199.13,199.15
GBPJPY,20050829,113600,199.14,199.18,199.14,199.18
GBPJPY,20050829,113700,199.17,199.18,199.16,199.18
GBPJPY,20050829,113800,199.19,199.23,199.19,199.23
GBPJPY,20050829,113900,199.24,199.24,199.21,199.22
GBPJPY,20050829,114000,199.21,199.24,199.21,199.23
GBPJPY,20050829,114100,199.22,199.22,199.20,199.20
GBPJPY,20050829,114200,199.19,199.22,199.19,199.22
GBPJPY,20050829,114300,199.23,199.25,199.23,199.25
GBPJPY,20050829,114400,199.25,199.25,199.24,199.24
GBPJPY,20050829,114500,199.25,199.26,199.25,199.26
GBPJPY,20050829,114600,199.25,199.26,199.25,199.26
GBPJPY,20050829,114700,199.27,199.28,199.27,199.27
GBPJPY,20050829,114800,199.26,199.27,199.26,199.27
GBPJPY,20050829,114900,199.26,199.26,199.22,199.23
GBPJPY,20050829,115000,199.22,199.22,199.20,199.20
GBPJPY,20050829,115100,199.21,199.21,199.19,199.19
GBPJPY,20050829,115200,199.18,199.19,199.17,199.17
GBPJPY,20050829,115300,199.16,199.18,199.15,199.18
GBPJPY,20050829,115400,199.19,199.19,199.16,199.17
GBPJPY,20050829,115500,199.18,199.19,199.17,199.19
GBPJPY,20050829,115600,199.20,199.22,199.20,199.22
GBPJPY,20050829,115700,199.23,199.25,199.23,199.25
GBPJPY,20050829,115800,199.26,199.28,199.25,199.25
GBPJPY,20050829,115900,199.24,199.26,199.24,199.25
GBPJPY,20050829,120000,199.24,199.24,199.21,199.21
GBPJPY,20050829,120100,199.20,199.21,199.18,199.19
GBPJPY,20050829,120200,199.20,199.22,199.20,199.22
GBPJPY,20050829,120300,199.21,199.25,199.21,199.25
GBPJPY,20050829,120400,199.24,199.25,199.22,199.22
GBPJPY,20050829,120500,199.23,199.24,199.22,199.23
GBPJPY,20050829,120600,199.22,199.22,199.21,199.21
GBPJPY,20050829,120700,199.20,199.22,199.19,199.22
GBPJPY,20050829,120800,199.21,199.21,199.18,199.18
GBPJPY,20050829,120900,199.19,199.21,199.19,199.19
GBPJPY,20050829,121000,199.18,199.21,199.18,199.19
GBPJPY,20050829,121100,199.18,199.23,199.18,199.23
GBPJPY,20050829,121200,199.24,199.24,199.22,199.22
GBPJPY,20050829,121300,199.23,199.25,199.23,199.24
GBPJPY,20050829,121400,199.25,199.25,199.22,199.22
GBPJPY,20050829,121500,199.21,199.21,199.19,199.19
GBPJPY,20050829,121600,199.20,199.21,199.19,199.19
GBPJPY,20050829,121700,199.20,199.22,199.20,199.22
GBPJPY,20050829,121800,199.21,199.22,199.19,199.19
GBPJPY,20050829,121900,199.20,199.20,199.19,199.20
GBPJPY,20050829,122000,199.21,199.23,199.21,199.23
GBPJPY,20050829,122100,199.24,199.24,199.23,199.23
GBPJPY,20050829,122200,199.24,199.25,199.23,199.23
GBPJPY,20050829,122300,199.24,199.24,199.21,199.22
GBPJPY,20050829,122400,199.23,199.28,199.23,199.28
GBPJPY,20050829,122500,199.27,199.27,199.26,199.26
GBPJPY,20050829,122600,199.27,199.27,199.26,199.26
GBPJPY,20050829,122700,199.26,199.26,199.24,199.24
GBPJPY,20050829,122800,199.23,199.25,199.23,199.25
GBPJPY,20050829,122900,199.24,199.24,199.24,199.24
GBPJPY,20050829,123000,199.24,199.25,199.22,199.22
GBPJPY,20050829,123100,199.21,199.22,199.21,199.21
GBPJPY,20050829,123200,199.22,199.25,199.22,199.25
GBPJPY,20050829,123300,199.24,199.24,199.22,199.22
GBPJPY,20050829,123400,199.23,199.26,199.23,199.26
GBPJPY,20050829,123500,199.27,199.27,199.21,199.22
GBPJPY,20050829,123600,199.23,199.24,199.23,199.24
GBPJPY,20050829,123700,199.23,199.23,199.20,199.20
GBPJPY,20050829,123800,199.21,199.22,199.21,199.22
GBPJPY,20050829,123900,199.23,199.23,199.22,199.23
GBPJPY,20050829,124000,199.24,199.24,199.23,199.24
GBPJPY,20050829,124100,199.23,199.24,199.21,199.22
GBPJPY,20050829,124200,199.23,199.24,199.18,199.18
GBPJPY,20050829,124300,199.19,199.24,199.18,199.24
GBPJPY,20050829,124400,199.23,199.34,199.22,199.33
GBPJPY,20050829,124500,199.35,199.35,199.33,199.34
GBPJPY,20050829,124600,199.35,199.35,199.34,199.35
GBPJPY,20050829,124700,199.36,199.36,199.34,199.35
GBPJPY,20050829,124800,199.36,199.37,199.36,199.36
GBPJPY,20050829,124900,199.35,199.36,199.34,199.35
GBPJPY,20050829,125000,199.34,199.35,199.32,199.33
GBPJPY,20050829,125100,199.32,199.32,199.25,199.25
GBPJPY,20050829,125200,199.26,199.28,199.25,199.28
GBPJPY,20050829,125300,199.29,199.29,199.28,199.28
GBPJPY,20050829,125400,199.29,199.30,199.28,199.28
GBPJPY,20050829,125500,199.29,199.30,199.28,199.28
GBPJPY,20050829,125600,199.28,199.31,199.28,199.31
GBPJPY,20050829,125700,199.30,199.30,199.28,199.30
GBPJPY,20050829,125800,199.29,199.30,199.28,199.29
GBPJPY,20050829,125900,199.30,199.31,199.30,199.31
GBPJPY,20050829,130000,199.30,199.30,199.28,199.29
GBPJPY,20050829,130100,199.30,199.33,199.30,199.31
GBPJPY,20050829,130200,199.30,199.31,199.30,199.30
GBPJPY,20050829,130300,199.31,199.32,199.30,199.31
GBPJPY,20050829,130400,199.32,199.32,199.32,199.32
GBPJPY,20050829,130500,199.33,199.35,199.33,199.33
GBPJPY,20050829,130600,199.32,199.34,199.29,199.30
GBPJPY,20050829,130700,199.29,199.29,199.28,199.28
GBPJPY,20050829,130800,199.29,199.29,199.26,199.26
GBPJPY,20050829,130900,199.25,199.25,199.24,199.24
GBPJPY,20050829,131000,199.25,199.25,199.21,199.21
GBPJPY,20050829,131100,199.22,199.24,199.21,199.24
GBPJPY,20050829,131200,199.23,199.24,199.22,199.24
GBPJPY,20050829,131300,199.22,199.22,199.15,199.16
GBPJPY,20050829,131400,199.15,199.15,199.12,199.12
GBPJPY,20050829,131500,199.13,199.13,199.09,199.10
GBPJPY,20050829,131600,199.11,199.11,199.08,199.08
GBPJPY,20050829,131700,199.07,199.07,199.07,199.07
GBPJPY,20050829,131800,199.09,199.11,199.09,199.11
GBPJPY,20050829,131900,199.12,199.13,199.12,199.12
GBPJPY,20050829,132000,199.13,199.13,199.13,199.13
GBPJPY,20050829,132100,199.13,199.13,199.12,199.12
GBPJPY,20050829,132200,199.11,199.11,199.07,199.07
GBPJPY,20050829,132300,199.06,199.07,199.06,199.06
GBPJPY,20050829,132400,199.07,199.09,199.06,199.09
GBPJPY,20050829,132500,199.08,199.08,199.06,199.06
GBPJPY,20050829,132600,199.07,199.07,199.05,199.05
GBPJPY,20050829,132700,199.04,199.06,199.03,199.05
GBPJPY,20050829,132800,199.06,199.06,199.03,199.03
GBPJPY,20050829,132900,199.04,199.06,199.04,199.06
GBPJPY,20050829,133000,199.05,199.06,199.03,199.04
GBPJPY,20050829,133100,199.03,199.05,199.03,199.05
GBPJPY,20050829,133200,199.06,199.06,199.03,199.04
GBPJPY,20050829,133300,199.05,199.06,199.02,199.02
GBPJPY,20050829,133400,199.03,199.03,199.00,199.01
GBPJPY,20050829,133500,199.02,199.02,199.01,199.01
GBPJPY,20050829,133600,199.00,199.00,198.97,199.00
GBPJPY,20050829,133700,199.01,199.03,199.01,199.03
GBPJPY,20050829,133800,199.02,199.04,199.02,199.03
GBPJPY,20050829,133900,199.04,199.04,199.01,199.01
GBPJPY,20050829,134000,199.00,199.00,198.97,198.97
GBPJPY,20050829,134100,198.98,199.00,198.97,198.97
GBPJPY,20050829,134200,198.98,198.99,198.98,198.99
GBPJPY,20050829,134300,199.00,199.00,198.97,198.99
GBPJPY,20050829,134400,198.97,198.97,198.96,198.97
GBPJPY,20050829,134500,198.98,198.99,198.97,198.99
GBPJPY,20050829,134600,198.98,199.00,198.98,198.98
GBPJPY,20050829,134700,198.99,199.00,198.99,199.00
GBPJPY,20050829,134800,198.99,199.00,198.97,199.00
GBPJPY,20050829,134900,198.99,198.99,198.97,198.97
GBPJPY,20050829,135000,198.97,198.97,198.97,198.97
GBPJPY,20050829,135100,198.96,198.98,198.96,198.98
GBPJPY,20050829,135200,199.00,199.00,198.97,198.97
GBPJPY,20050829,135300,198.96,198.97,198.96,198.97
GBPJPY,20050829,135400,198.98,199.00,198.98,198.99
GBPJPY,20050829,135500,198.98,198.98,198.97,198.97
GBPJPY,20050829,135600,198.97,198.97,198.96,198.96
GBPJPY,20050829,135700,198.95,198.95,198.88,198.88
GBPJPY,20050829,135800,198.87,198.87,198.81,198.81
GBPJPY,20050829,135900,198.80,198.85,198.79,198.85
GBPJPY,20050829,140000,198.86,198.90,198.86,198.90
GBPJPY,20050829,140100,198.91,198.98,198.89,198.98
GBPJPY,20050829,140200,198.97,198.98,198.96,198.97
GBPJPY,20050829,140300,198.96,199.00,198.96,199.00
GBPJPY,20050829,140400,198.99,199.00,198.99,199.00
GBPJPY,20050829,140500,199.01,199.03,198.99,199.01
GBPJPY,20050829,140600,199.00,199.00,199.00,199.00
GBPJPY,20050829,140700,199.00,199.00,198.99,199.00
GBPJPY,20050829,140800,199.00,199.00,198.99,199.00
GBPJPY,20050829,140900,198.99,199.03,198.99,199.02
GBPJPY,20050829,141000,199.01,199.06,199.01,199.04
GBPJPY,20050829,141100,199.03,199.06,199.02,199.06
GBPJPY,20050829,141200,199.05,199.06,199.04,199.04
GBPJPY,20050829,141300,199.03,199.06,199.02,199.06
GBPJPY,20050829,141400,199.07,199.09,199.07,199.09
GBPJPY,20050829,141500,199.09,199.09,199.04,199.04
GBPJPY,20050829,141600,199.03,199.10,199.03,199.10
GBPJPY,20050829,141700,199.12,199.15,199.12,199.15
GBPJPY,20050829,141800,199.13,199.13,199.12,199.12
GBPJPY,20050829,141900,199.11,199.16,199.11,199.16
GBPJPY,20050829,142000,199.17,199.17,199.12,199.13
GBPJPY,20050829,142100,199.15,199.15,199.14,199.14
GBPJPY,20050829,142200,199.15,199.16,199.14,199.15
GBPJPY,20050829,142300,199.14,199.14,199.12,199.14
GBPJPY,20050829,142400,199.13,199.15,199.11,199.15
GBPJPY,20050829,142500,199.14,199.20,199.14,199.20
GBPJPY,20050829,142600,199.21,199.22,199.20,199.21
GBPJPY,20050829,142700,199.22,199.22,199.17,199.19
GBPJPY,20050829,142800,199.20,199.26,199.20,199.25
GBPJPY,20050829,142900,199.26,199.27,199.22,199.22
GBPJPY,20050829,143000,199.23,199.25,199.23,199.25
GBPJPY,20050829,143100,199.26,199.26,199.25,199.25
GBPJPY,20050829,143200,199.26,199.26,199.21,199.22
GBPJPY,20050829,143300,199.21,199.21,199.16,199.16
GBPJPY,20050829,143400,199.15,199.15,199.13,199.13
GBPJPY,20050829,143500,199.12,199.12,199.06,199.06
GBPJPY,20050829,143600,199.05,199.05,199.03,199.04
GBPJPY,20050829,143700,199.06,199.10,199.06,199.08
GBPJPY,20050829,143800,199.07,199.10,199.07,199.10
GBPJPY,20050829,143900,199.09,199.10,199.07,199.09
GBPJPY,20050829,144000,199.08,199.13,199.07,199.13
GBPJPY,20050829,144100,199.12,199.17,199.12,199.17
GBPJPY,20050829,144200,199.16,199.16,199.13,199.15
GBPJPY,20050829,144300,199.14,199.17,199.14,199.17
GBPJPY,20050829,144400,199.18,199.19,199.17,199.18
GBPJPY,20050829,144500,199.19,199.19,199.18,199.18
GBPJPY,20050829,144600,199.17,199.17,199.15,199.16
GBPJPY,20050829,144700,199.18,199.19,199.16,199.16
GBPJPY,20050829,144800,199.15,199.19,199.15,199.18
GBPJPY,20050829,144900,199.17,199.19,199.16,199.18
GBPJPY,20050829,145000,199.17,199.17,199.15,199.15
GBPJPY,20050829,145100,199.16,199.17,199.15,199.17
GBPJPY,20050829,145200,199.18,199.18,199.13,199.16
GBPJPY,20050829,145300,199.17,199.17,199.15,199.16
GBPJPY,20050829,145400,199.15,199.18,199.15,199.15
GBPJPY,20050829,145500,199.16,199.19,199.16,199.18
GBPJPY,20050829,145600,199.19,199.19,199.15,199.15
GBPJPY,20050829,145700,199.16,199.17,199.14,199.17
GBPJPY,20050829,145800,199.16,199.18,199.16,199.16
GBPJPY,20050829,145900,199.15,199.17,199.15,199.17
GBPJPY,20050829,150000,199.16,199.18,199.15,199.16
GBPJPY,20050829,150100,199.15,199.16,199.15,199.15
GBPJPY,20050829,150200,199.14,199.16,199.14,199.16
GBPJPY,20050829,150300,199.17,199.18,199.16,199.16
GBPJPY,20050829,150400,199.17,199.18,199.13,199.13
GBPJPY,20050829,150500,199.12,199.13,199.12,199.12
GBPJPY,20050829,150600,199.13,199.16,199.13,199.15
GBPJPY,20050829,150700,199.16,199.18,199.15,199.15
GBPJPY,20050829,150800,199.14,199.14,199.12,199.13
GBPJPY,20050829,150900,199.14,199.14,199.13,199.13
GBPJPY,20050829,151000,199.14,199.15,199.14,199.14
GBPJPY,20050829,151100,199.13,199.14,199.13,199.14
GBPJPY,20050829,151200,199.13,199.15,199.11,199.15
GBPJPY,20050829,151300,199.16,199.16,199.15,199.15
GBPJPY,20050829,151400,199.15,199.15,199.13,199.15
GBPJPY,20050829,151500,199.16,199.16,199.15,199.15
GBPJPY,20050829,151600,199.15,199.16,199.15,199.16
GBPJPY,20050829,151700,199.15,199.17,199.15,199.16
GBPJPY,20050829,151800,199.18,199.18,199.17,199.18
GBPJPY,20050829,151900,199.18,199.18,199.18,199.18
GBPJPY,20050829,152000,199.17,199.19,199.17,199.19
GBPJPY,20050829,152100,199.21,199.21,199.19,199.20
GBPJPY,20050829,152200,199.21,199.26,199.21,199.24
GBPJPY,20050829,152300,199.25,199.28,199.25,199.26
GBPJPY,20050829,152400,199.27,199.28,199.25,199.25
GBPJPY,20050829,152500,199.26,199.28,199.26,199.26
GBPJPY,20050829,152600,199.25,199.28,199.25,199.27
GBPJPY,20050829,152700,199.28,199.32,199.28,199.32
GBPJPY,20050829,152800,199.30,199.33,199.29,199.32
GBPJPY,20050829,152900,199.31,199.32,199.28,199.28
GBPJPY,20050829,153000,199.29,199.34,199.29,199.34
GBPJPY,20050829,153100,199.32,199.32,199.28,199.28
GBPJPY,20050829,153200,199.27,199.29,199.26,199.27
GBPJPY,20050829,153300,199.26,199.26,199.24,199.26
GBPJPY,20050829,153400,199.25,199.25,199.24,199.25
GBPJPY,20050829,153500,199.26,199.27,199.23,199.23
GBPJPY,20050829,153600,199.22,199.22,199.19,199.19
GBPJPY,20050829,153700,199.20,199.22,199.18,199.18
GBPJPY,20050829,153800,199.19,199.24,199.19,199.22
GBPJPY,20050829,153900,199.21,199.21,199.15,199.15
GBPJPY,20050829,154000,199.16,199.17,199.15,199.16
GBPJPY,20050829,154100,199.17,199.21,199.17,199.21
GBPJPY,20050829,154200,199.22,199.24,199.22,199.23
GBPJPY,20050829,154300,199.22,199.24,199.21,199.21
GBPJPY,20050829,154400,199.22,199.22,199.20,199.22
GBPJPY,20050829,154500,199.21,199.21,199.17,199.17
GBPJPY,20050829,154600,199.18,199.25,199.16,199.24
GBPJPY,20050829,154700,199.25,199.25,199.25,199.25
GBPJPY,20050829,154800,199.24,199.26,199.23,199.26
GBPJPY,20050829,154900,199.25,199.25,199.22,199.23
GBPJPY,20050829,155000,199.24,199.25,199.22,199.22
GBPJPY,20050829,155100,199.21,199.29,199.21,199.28
GBPJPY,20050829,155200,199.26,199.29,199.25,199.29
GBPJPY,20050829,155300,199.30,199.31,199.28,199.31
GBPJPY,20050829,155400,199.30,199.31,199.28,199.28
GBPJPY,20050829,155500,199.29,199.30,199.28,199.29
GBPJPY,20050829,155600,199.30,199.30,199.26,199.26
GBPJPY,20050829,155700,199.25,199.28,199.25,199.28
GBPJPY,20050829,155800,199.27,199.28,199.26,199.27
GBPJPY,20050829,155900,199.28,199.30,199.28,199.30
GBPJPY,20050829,160000,199.31,199.32,199.29,199.31
GBPJPY,20050829,160100,199.32,199.34,199.32,199.34
GBPJPY,20050829,160200,199.33,199.35,199.33,199.34
GBPJPY,20050829,160300,199.35,199.38,199.35,199.36
GBPJPY,20050829,160400,199.35,199.37,199.35,199.37
GBPJPY,20050829,160500,199.36,199.36,199.35,199.35
GBPJPY,20050829,160600,199.36,199.38,199.36,199.38
GBPJPY,20050829,160700,199.38,199.38,199.35,199.35
GBPJPY,20050829,160800,199.36,199.36,199.35,199.36
GBPJPY,20050829,160900,199.35,199.35,199.32,199.33
GBPJPY,20050829,161000,199.34,199.34,199.31,199.32
GBPJPY,20050829,161100,199.31,199.34,199.31,199.32
GBPJPY,20050829,161200,199.33,199.34,199.28,199.28
GBPJPY,20050829,161300,199.29,199.31,199.28,199.31
GBPJPY,20050829,161400,199.30,199.30,199.27,199.28
GBPJPY,20050829,161500,199.27,199.27,199.25,199.25
GBPJPY,20050829,161600,199.26,199.28,199.25,199.28
GBPJPY,20050829,161700,199.27,199.28,199.24,199.24
GBPJPY,20050829,161800,199.25,199.25,199.24,199.24
GBPJPY,20050829,161900,199.25,199.27,199.24,199.24
GBPJPY,20050829,162000,199.23,199.25,199.22,199.25
GBPJPY,20050829,162100,199.26,199.26,199.24,199.24
GBPJPY,20050829,162200,199.25,199.25,199.21,199.22
GBPJPY,20050829,162300,199.21,199.22,199.21,199.21
GBPJPY,20050829,162400,199.20,199.20,199.17,199.17
GBPJPY,20050829,162500,199.18,199.21,199.18,199.21
GBPJPY,20050829,162600,199.20,199.20,199.18,199.19
GBPJPY,20050829,162700,199.20,199.21,199.19,199.19
GBPJPY,20050829,162800,199.20,199.22,199.20,199.21
GBPJPY,20050829,162900,199.22,199.22,199.18,199.19
GBPJPY,20050829,163000,199.18,199.18,199.13,199.15
GBPJPY,20050829,163100,199.14,199.16,199.14,199.16
GBPJPY,20050829,163200,199.15,199.17,199.15,199.17
GBPJPY,20050829,163300,199.18,199.18,199.12,199.13
GBPJPY,20050829,163400,199.12,199.14,199.12,199.13
GBPJPY,20050829,163500,199.12,199.12,199.10,199.10
GBPJPY,20050829,163600,199.09,199.11,199.08,199.08
GBPJPY,20050829,163700,199.09,199.10,199.05,199.09
GBPJPY,20050829,163800,199.10,199.13,199.10,199.13
GBPJPY,20050829,163900,199.12,199.15,199.12,199.12
GBPJPY,20050829,164000,199.13,199.15,199.12,199.15
GBPJPY,20050829,164100,199.16,199.16,199.12,199.12
GBPJPY,20050829,164200,199.11,199.13,199.11,199.12
GBPJPY,20050829,164300,199.11,199.18,199.11,199.17
GBPJPY,20050829,164400,199.16,199.25,199.16,199.22
GBPJPY,20050829,164500,199.21,199.25,199.21,199.24
GBPJPY,20050829,164600,199.23,199.23,199.20,199.23
GBPJPY,20050829,164700,199.22,199.25,199.22,199.23
GBPJPY,20050829,164800,199.22,199.25,199.22,199.23
GBPJPY,20050829,164900,199.22,199.25,199.21,199.24
GBPJPY,20050829,165000,199.26,199.28,199.22,199.23
GBPJPY,20050829,165100,199.22,199.22,199.19,199.19
GBPJPY,20050829,165200,199.18,199.21,199.18,199.21
GBPJPY,20050829,165300,199.22,199.22,199.18,199.19
GBPJPY,20050829,165400,199.21,199.22,199.21,199.22
GBPJPY,20050829,165500,199.21,199.25,199.21,199.24
GBPJPY,20050829,165600,199.23,199.23,199.22,199.22
GBPJPY,20050829,165700,199.23,199.24,199.23,199.24
GBPJPY,20050829,165800,199.25,199.25,199.22,199.24
GBPJPY,20050829,165900,199.23,199.24,199.22,199.22
GBPJPY,20050829,170000,199.21,199.22,199.21,199.22
GBPJPY,20050829,170100,199.21,199.22,199.17,199.17
GBPJPY,20050829,170200,199.16,199.17,199.15,199.15
GBPJPY,20050829,170300,199.14,199.14,199.12,199.14
GBPJPY,20050829,170400,199.13,199.13,199.07,199.09
GBPJPY,20050829,170500,199.10,199.10,199.04,199.04
GBPJPY,20050829,170600,199.05,199.06,199.04,199.06
GBPJPY,20050829,170700,199.05,199.06,199.04,199.06
GBPJPY,20050829,170800,199.04,199.07,199.04,199.07
GBPJPY,20050829,170900,199.06,199.06,199.00,199.00
GBPJPY,20050829,171000,198.99,199.00,198.97,198.97
GBPJPY,20050829,171100,198.98,199.00,198.96,198.96
GBPJPY,20050829,171200,198.97,198.98,198.95,198.97
GBPJPY,20050829,171300,198.98,198.98,198.95,198.97
GBPJPY,20050829,171400,198.98,198.98,198.96,198.96
GBPJPY,20050829,171500,198.95,198.98,198.93,198.98
GBPJPY,20050829,171600,198.99,198.99,198.97,198.99
GBPJPY,20050829,171700,199.00,199.02,199.00,199.02
GBPJPY,20050829,171800,199.03,199.03,199.00,199.00
GBPJPY,20050829,171900,198.99,198.99,198.96,198.96
GBPJPY,20050829,172000,198.97,198.97,198.93,198.97
GBPJPY,20050829,172100,198.96,198.97,198.96,198.97
GBPJPY,20050829,172200,198.96,198.98,198.95,198.96
GBPJPY,20050829,172300,198.95,198.95,198.93,198.94
GBPJPY,20050829,172400,198.96,198.96,198.93,198.95
GBPJPY,20050829,172500,198.94,198.95,198.92,198.94
GBPJPY,20050829,172600,198.93,198.93,198.90,198.90
GBPJPY,20050829,172700,198.91,198.92,198.90,198.90
GBPJPY,20050829,172800,198.91,198.93,198.89,198.89
GBPJPY,20050829,172900,198.88,198.90,198.88,198.90
GBPJPY,20050829,173000,198.91,198.93,198.91,198.92
GBPJPY,20050829,173100,198.91,198.92,198.86,198.86
GBPJPY,20050829,173200,198.85,198.85,198.82,198.84
GBPJPY,20050829,173300,198.85,198.88,198.85,198.88
GBPJPY,20050829,173400,198.89,198.90,198.88,198.90
GBPJPY,20050829,173500,198.88,198.90,198.88,198.90
GBPJPY,20050829,173600,198.89,198.89,198.86,198.88
GBPJPY,20050829,173700,198.89,198.93,198.89,198.93
GBPJPY,20050829,173800,198.94,198.95,198.91,198.91
GBPJPY,20050829,173900,198.92,198.97,198.92,198.97
GBPJPY,20050829,174000,198.98,198.99,198.93,198.93
GBPJPY,20050829,174100,198.94,198.95,198.93,198.94
GBPJPY,20050829,174200,198.93,198.96,198.93,198.96
GBPJPY,20050829,174300,198.97,198.97,198.96,198.97
GBPJPY,20050829,174400,198.96,198.96,198.93,198.93
GBPJPY,20050829,174500,198.92,198.92,198.90,198.92
GBPJPY,20050829,174600,198.91,198.94,198.91,198.94
GBPJPY,20050829,174700,198.95,198.96,198.94,198.96
GBPJPY,20050829,174800,198.97,199.00,198.97,198.99
GBPJPY,20050829,174900,199.00,199.01,199.00,199.01
GBPJPY,20050829,175000,199.00,199.00,199.00,199.00
GBPJPY,20050829,175100,198.99,198.99,198.94,198.95
GBPJPY,20050829,175200,198.96,198.97,198.95,198.96
GBPJPY,20050829,175300,198.97,199.00,198.97,198.97
GBPJPY,20050829,175400,198.96,199.00,198.96,198.99
GBPJPY,20050829,175500,198.98,199.00,198.98,199.00
GBPJPY,20050829,175600,198.99,199.00,198.97,198.98
GBPJPY,20050829,175700,198.99,199.00,198.95,198.96
GBPJPY,20050829,175800,198.95,198.96,198.92,198.93
GBPJPY,20050829,175900,198.92,198.93,198.88,198.88
GBPJPY,20050829,180000,198.90,198.90,198.85,198.86
GBPJPY,20050829,180100,198.85,198.85,198.82,198.82
GBPJPY,20050829,180200,198.81,198.82,198.79,198.82
GBPJPY,20050829,180300,198.83,198.91,198.83,198.88
GBPJPY,20050829,180400,198.89,198.89,198.65,198.65
GBPJPY,20050829,180500,198.66,198.68,198.66,198.68
GBPJPY,20050829,180600,198.67,198.71,198.67,198.69
GBPJPY,20050829,180700,198.68,198.68,198.66,198.66
GBPJPY,20050829,180800,198.67,198.69,198.67,198.68
GBPJPY,20050829,180900,198.69,198.74,198.68,198.74
GBPJPY,20050829,181000,198.73,198.73,198.70,198.71
GBPJPY,20050829,181100,198.70,198.70,198.68,198.70
GBPJPY,20050829,181200,198.69,198.72,198.63,198.63
GBPJPY,20050829,181300,198.62,198.62,198.57,198.59
GBPJPY,20050829,181400,198.60,198.62,198.57,198.57
GBPJPY,20050829,181500,198.56,198.57,198.48,198.48
GBPJPY,20050829,181600,198.47,198.47,198.44,198.44
GBPJPY,20050829,181700,198.45,198.45,198.40,198.40
GBPJPY,20050829,181800,198.41,198.41,198.38,198.40
GBPJPY,20050829,181900,198.39,198.39,198.37,198.38
GBPJPY,20050829,182000,198.37,198.38,198.36,198.37
GBPJPY,20050829,182100,198.38,198.43,198.38,198.43
GBPJPY,20050829,182200,198.44,198.49,198.44,198.47
GBPJPY,20050829,182300,198.46,198.49,198.46,198.47
GBPJPY,20050829,182400,198.46,198.46,198.43,198.44
GBPJPY,20050829,182500,198.43,198.47,198.43,198.46
GBPJPY,20050829,182600,198.45,198.47,198.44,198.46
GBPJPY,20050829,182700,198.47,198.48,198.45,198.47
GBPJPY,20050829,182800,198.46,198.47,198.44,198.47
GBPJPY,20050829,182900,198.48,198.49,198.48,198.48
GBPJPY,20050829,183000,198.47,198.49,198.46,198.48
GBPJPY,20050829,183100,198.49,198.49,198.44,198.44
GBPJPY,20050829,183200,198.43,198.43,198.39,198.41
GBPJPY,20050829,183300,198.40,198.44,198.37,198.44
GBPJPY,20050829,183400,198.45,198.47,198.41,198.41
GBPJPY,20050829,183500,198.40,198.42,198.39,198.39
GBPJPY,20050829,183600,198.40,198.43,198.40,198.43
GBPJPY,20050829,183700,198.44,198.49,198.44,198.49
GBPJPY,20050829,183800,198.50,198.51,198.49,198.51
GBPJPY,20050829,183900,198.50,198.50,198.46,198.49
GBPJPY,20050829,184000,198.50,198.50,198.48,198.49
GBPJPY,20050829,184100,198.50,198.51,198.50,198.50
GBPJPY,20050829,184200,198.51,198.57,198.51,198.57
GBPJPY,20050829,184300,198.58,198.63,198.58,198.62
GBPJPY,20050829,184400,198.61,198.64,198.60,198.64
GBPJPY,20050829,184500,198.65,198.65,198.62,198.63
GBPJPY,20050829,184600,198.62,198.65,198.62,198.62
GBPJPY,20050829,184700,198.63,198.63,198.62,198.63
GBPJPY,20050829,184800,198.64,198.64,198.62,198.62
GBPJPY,20050829,184900,198.63,198.65,198.62,198.63
GBPJPY,20050829,185000,198.62,198.65,198.62,198.65
GBPJPY,20050829,185100,198.66,198.70,198.66,198.69
GBPJPY,20050829,185200,198.68,198.68,198.68,198.68
GBPJPY,20050829,185300,198.68,198.69,198.68,198.69
GBPJPY,20050829,185400,198.70,198.70,198.68,198.68
GBPJPY,20050829,185500,198.69,198.69,198.66,198.66
GBPJPY,20050829,185600,198.67,198.68,198.66,198.66
GBPJPY,20050829,185700,198.65,198.66,198.63,198.66
GBPJPY,20050829,185800,198.67,198.68,198.65,198.67
GBPJPY,20050829,185900,198.66,198.66,198.63,198.63
GBPJPY,20050829,190000,198.62,198.63,198.61,198.62
GBPJPY,20050829,190100,198.61,198.62,198.60,198.60
GBPJPY,20050829,190200,198.59,198.59,198.57,198.57
GBPJPY,20050829,190300,198.58,198.59,198.58,198.59
GBPJPY,20050829,190400,198.58,198.60,198.58,198.59
GBPJPY,20050829,190500,198.57,198.57,198.53,198.53
GBPJPY,20050829,190600,198.54,198.55,198.54,198.54
GBPJPY,20050829,190700,198.53,198.53,198.50,198.50
GBPJPY,20050829,190800,198.49,198.51,198.49,198.51
GBPJPY,20050829,190900,198.52,198.52,198.51,198.51
GBPJPY,20050829,191000,198.52,198.52,198.50,198.51
GBPJPY,20050829,191100,198.50,198.51,198.50,198.51
GBPJPY,20050829,191200,198.52,198.56,198.52,198.55
GBPJPY,20050829,191300,198.54,198.57,198.54,198.56
GBPJPY,20050829,191400,198.54,198.57,198.54,198.56
GBPJPY,20050829,191500,198.55,198.55,198.53,198.53
GBPJPY,20050829,191600,198.55,198.56,198.52,198.53
GBPJPY,20050829,191700,198.52,198.53,198.52,198.53
GBPJPY,20050829,191800,198.54,198.56,198.54,198.55
GBPJPY,20050829,191900,198.54,198.54,198.53,198.54
GBPJPY,20050829,192000,198.53,198.54,198.53,198.54
GBPJPY,20050829,192100,198.53,198.55,198.53,198.54
GBPJPY,20050829,192200,198.53,198.53,198.53,198.53
GBPJPY,20050829,192300,198.52,198.52,198.51,198.51
GBPJPY,20050829,192400,198.52,198.53,198.51,198.51
GBPJPY,20050829,192500,198.50,198.51,198.50,198.51
GBPJPY,20050829,192600,198.50,198.53,198.50,198.53
GBPJPY,20050829,192700,198.54,198.60,198.54,198.60
GBPJPY,20050829,192800,198.59,198.61,198.59,198.60
GBPJPY,20050829,192900,198.61,198.67,198.61,198.67
GBPJPY,20050829,193000,198.66,198.66,198.62,198.64
GBPJPY,20050829,193100,198.62,198.66,198.62,198.66
GBPJPY,20050829,193200,198.67,198.71,198.67,198.68
GBPJPY,20050829,193300,198.69,198.69,198.68,198.68
GBPJPY,20050829,193400,198.68,198.72,198.68,198.71
GBPJPY,20050829,193500,198.70,198.70,198.63,198.63
GBPJPY,20050829,193600,198.64,198.66,198.63,198.63
GBPJPY,20050829,193700,198.62,198.63,198.62,198.62
GBPJPY,20050829,193800,198.61,198.62,198.60,198.60
GBPJPY,20050829,193900,198.59,198.60,198.59,198.59
GBPJPY,20050829,194000,198.60,198.61,198.59,198.61
GBPJPY,20050829,194100,198.60,198.60,198.58,198.58
GBPJPY,20050829,194200,198.59,198.60,198.56,198.57
GBPJPY,20050829,194300,198.58,198.60,198.58,198.60
GBPJPY,20050829,194400,198.60,198.60,198.57,198.58
GBPJPY,20050829,194500,198.59,198.59,198.56,198.56
GBPJPY,20050829,194600,198.57,198.57,198.53,198.53
GBPJPY,20050829,194700,198.52,198.52,198.49,198.50
GBPJPY,20050829,194800,198.49,198.50,198.49,198.50
GBPJPY,20050829,194900,198.49,198.52,198.49,198.52
GBPJPY,20050829,195000,198.53,198.53,198.52,198.52
GBPJPY,20050829,195100,198.51,198.52,198.47,198.47
GBPJPY,20050829,195200,198.46,198.48,198.46,198.48
GBPJPY,20050829,195300,198.49,198.51,198.49,198.51
GBPJPY,20050829,195400,198.50,198.50,198.50,198.50
GBPJPY,20050829,195500,198.51,198.51,198.47,198.47
GBPJPY,20050829,195600,198.48,198.48,198.45,198.46
GBPJPY,20050829,195700,198.48,198.53,198.48,198.51
GBPJPY,20050829,195800,198.50,198.52,198.44,198.44
GBPJPY,20050829,195900,198.45,198.49,198.45,198.46
GBPJPY,20050829,200000,198.45,198.47,198.45,198.45
GBPJPY,20050829,200100,198.44,198.47,198.44,198.45
GBPJPY,20050829,200200,198.46,198.47,198.44,198.47
GBPJPY,20050829,200300,198.48,198.50,198.48,198.48
GBPJPY,20050829,200400,198.47,198.47,198.41,198.41
GBPJPY,20050829,200500,198.40,198.40,198.40,198.40
GBPJPY,20050829,200600,198.41,198.43,198.40,198.43
GBPJPY,20050829,200700,198.44,198.47,198.44,198.45
GBPJPY,20050829,200800,198.46,198.50,198.46,198.49
GBPJPY,20050829,200900,198.48,198.50,198.47,198.49
GBPJPY,20050829,201000,198.48,198.51,198.48,198.49
GBPJPY,20050829,201100,198.48,198.50,198.48,198.50
GBPJPY,20050829,201200,198.51,198.53,198.51,198.53
GBPJPY,20050829,201300,198.53,198.53,198.53,198.53
GBPJPY,20050829,201400,198.54,198.57,198.52,198.53
GBPJPY,20050829,201500,198.51,198.53,198.51,198.53
GBPJPY,20050829,201600,198.54,198.57,198.54,198.57
GBPJPY,20050829,201700,198.56,198.56,198.53,198.53
GBPJPY,20050829,201800,198.52,198.54,198.51,198.54
GBPJPY,20050829,201900,198.55,198.56,198.54,198.55
GBPJPY,20050829,202000,198.56,198.57,198.54,198.56
GBPJPY,20050829,202100,198.57,198.57,198.56,198.57
GBPJPY,20050829,202200,198.56,198.57,198.55,198.57
GBPJPY,20050829,202300,198.59,198.65,198.59,198.65
GBPJPY,20050829,202400,198.64,198.67,198.64,198.67
GBPJPY,20050829,202500,198.66,198.68,198.65,198.65
GBPJPY,20050829,202600,198.64,198.65,198.64,198.64
GBPJPY,20050829,202700,198.65,198.67,198.65,198.65
GBPJPY,20050829,202800,198.66,198.66,198.60,198.60
GBPJPY,20050829,202900,198.59,198.59,198.57,198.57
GBPJPY,20050829,203000,198.58,198.58,198.57,198.58
GBPJPY,20050829,203100,198.59,198.59,198.57,198.57
GBPJPY,20050829,203200,198.58,198.60,198.58,198.60
GBPJPY,20050829,203300,198.59,198.59,198.59,198.59
GBPJPY,20050829,203400,198.59,198.66,198.59,198.66
GBPJPY,20050829,203500,198.67,198.71,198.67,198.68
GBPJPY,20050829,203600,198.67,198.68,198.66,198.68
GBPJPY,20050829,203700,198.68,198.68,198.68,198.68
GBPJPY,20050829,203800,198.67,198.68,198.66,198.68
GBPJPY,20050829,203900,198.69,198.70,198.69,198.69
GBPJPY,20050829,204000,198.68,198.72,198.68,198.72
GBPJPY,20050829,204100,198.71,198.74,198.71,198.72
GBPJPY,20050829,204200,198.71,198.71,198.69,198.70
GBPJPY,20050829,204300,198.69,198.70,198.68,198.68
GBPJPY,20050829,204400,198.67,198.67,198.63,198.63
GBPJPY,20050829,204500,198.62,198.62,198.62,198.62
GBPJPY,20050829,204600,198.61,198.68,198.61,198.67
GBPJPY,20050829,204700,198.66,198.66,198.64,198.65
GBPJPY,20050829,204800,198.64,198.64,198.62,198.62
GBPJPY,20050829,204900,198.63,198.64,198.63,198.63
GBPJPY,20050829,205000,198.65,198.65,198.61,198.62
GBPJPY,20050829,205100,198.63,198.64,198.62,198.62
GBPJPY,20050829,205200,198.63,198.65,198.62,198.65
GBPJPY,20050829,205300,198.64,198.65,198.63,198.63
GBPJPY,20050829,205400,198.64,198.65,198.63,198.64
GBPJPY,20050829,205500,198.65,198.65,198.62,198.63
GBPJPY,20050829,205600,198.62,198.63,198.62,198.63
GBPJPY,20050829,205700,198.62,198.63,198.62,198.63
GBPJPY,20050829,205800,198.63,198.63,198.63,198.63
GBPJPY,20050829,205900,198.64,198.64,198.60,198.62
GBPJPY,20050829,210000,198.61,198.61,198.59,198.59
GBPJPY,20050829,210100,198.60,198.62,198.59,198.60
GBPJPY,20050829,210200,198.59,198.59,198.59,198.59
GBPJPY,20050829,210300,198.60,198.60,198.59,198.60
GBPJPY,20050829,210400,198.61,198.61,198.58,198.60
GBPJPY,20050829,210500,198.59,198.60,198.57,198.57
GBPJPY,20050829,210600,198.58,198.60,198.58,198.60
GBPJPY,20050829,210700,198.59,198.59,198.57,198.57
GBPJPY,20050829,210800,198.56,198.57,198.56,198.57
GBPJPY,20050829,210900,198.57,198.58,198.57,198.58
GBPJPY,20050829,211000,198.59,198.60,198.59,198.60
GBPJPY,20050829,211100,198.59,198.60,198.59,198.59
GBPJPY,20050829,211200,198.59,198.59,198.59,198.59
GBPJPY,20050829,211300,198.60,198.61,198.59,198.61
GBPJPY,20050829,211400,198.60,198.60,198.59,198.59
GBPJPY,20050829,211500,198.58,198.58,198.50,198.51
GBPJPY,20050829,211600,198.52,198.53,198.52,198.52
GBPJPY,20050829,211700,198.51,198.51,198.49,198.49
GBPJPY,20050829,211800,198.48,198.48,198.48,198.48
GBPJPY,20050829,211900,198.47,198.49,198.47,198.48
GBPJPY,20050829,212000,198.49,198.49,198.48,198.49
GBPJPY,20050829,212100,198.49,198.50,198.49,198.50
GBPJPY,20050829,212200,198.49,198.49,198.49,198.49
GBPJPY,20050829,212300,198.49,198.50,198.49,198.50
GBPJPY,20050829,212400,198.51,198.51,198.51,198.51
GBPJPY,20050829,212500,198.50,198.51,198.50,198.51
GBPJPY,20050829,212600,198.51,198.51,198.51,198.51
GBPJPY,20050829,212700,198.51,198.51,198.51,198.51
GBPJPY,20050829,212800,198.51,198.51,198.50,198.50
GBPJPY,20050829,212900,198.50,198.50,198.49,198.49
GBPJPY,20050829,213000,198.50,198.50,198.50,198.50
GBPJPY,20050829,213100,198.50,198.51,198.50,198.51
GBPJPY,20050829,213200,198.52,198.52,198.52,198.52
GBPJPY,20050829,213300,198.53,198.53,198.52,198.52
GBPJPY,20050829,213400,198.53,198.53,198.53,198.53
GBPJPY,20050829,213500,198.53,198.57,198.53,198.57
GBPJPY,20050829,213600,198.57,198.58,198.57,198.58
GBPJPY,20050829,213700,198.59,198.59,198.59,198.59
GBPJPY,20050829,213800,198.60,198.60,198.60,198.60
GBPJPY,20050829,213900,198.61,198.65,198.61,198.64
GBPJPY,20050829,214000,198.63,198.65,198.62,198.65
GBPJPY,20050829,214100,198.65,198.65,198.65,198.65
GBPJPY,20050829,214200,198.66,198.67,198.65,198.67
GBPJPY,20050829,214300,198.67,198.67,198.67,198.67
GBPJPY,20050829,214400,198.68,198.68,198.68,198.68
GBPJPY,20050829,214500,198.69,198.69,198.67,198.68
GBPJPY,20050829,214600,198.67,198.68,198.67,198.68
GBPJPY,20050829,214700,198.68,198.70,198.68,198.70
GBPJPY,20050829,214800,198.69,198.69,198.68,198.68
GBPJPY,20050829,214900,198.69,198.69,198.66,198.66
GBPJPY,20050829,215000,198.65,198.66,198.62,198.62
GBPJPY,20050829,215100,198.61,198.61,198.59,198.59
GBPJPY,20050829,215200,198.59,198.60,198.59,198.60
GBPJPY,20050829,215300,198.60,198.60,198.59,198.59
GBPJPY,20050829,215400,198.58,198.60,198.57,198.60
GBPJPY,20050829,215500,198.60,198.62,198.60,198.62
GBPJPY,20050829,215600,198.62,198.62,198.62,198.62
GBPJPY,20050829,215700,198.62,198.62,198.62,198.62
GBPJPY,20050829,215800,198.61,198.61,198.59,198.60
GBPJPY,20050829,215900,198.61,198.62,198.61,198.62
GBPJPY,20050829,220000,198.61,198.61,198.56,198.56
GBPJPY,20050829,220100,198.55,198.58,198.55,198.58
GBPJPY,20050829,220200,198.57,198.59,198.57,198.59
GBPJPY,20050829,220300,198.58,198.58,198.57,198.57
GBPJPY,20050829,220400,198.56,198.57,198.55,198.55
GBPJPY,20050829,220500,198.54,198.55,198.54,198.55
GBPJPY,20050829,220600,198.55,198.55,198.55,198.55
GBPJPY,20050829,220700,198.55,198.55,198.54,198.54
GBPJPY,20050829,220800,198.54,198.57,198.54,198.57
GBPJPY,20050829,220900,198.58,198.60,198.57,198.60
GBPJPY,20050829,221000,198.61,198.62,198.60,198.62
GBPJPY,20050829,221100,198.63,198.67,198.63,198.67
GBPJPY,20050829,221200,198.68,198.69,198.68,198.69
GBPJPY,20050829,221300,198.68,198.68,198.67,198.67
GBPJPY,20050829,221400,198.66,198.66,198.65,198.65
GBPJPY,20050829,221500,198.66,198.66,198.65,198.65
GBPJPY,20050829,221600,198.64,198.64,198.64,198.64
GBPJPY,20050829,221700,198.63,198.64,198.63,198.64
GBPJPY,20050829,221800,198.63,198.64,198.63,198.64
GBPJPY,20050829,221900,198.65,198.65,198.65,198.65
GBPJPY,20050829,222000,198.65,198.66,198.65,198.66
GBPJPY,20050829,222100,198.65,198.65,198.65,198.65
GBPJPY,20050829,222200,198.66,198.66,198.65,198.66
GBPJPY,20050829,222300,198.67,198.67,198.65,198.65
GBPJPY,20050829,222400,198.66,198.66,198.65,198.65
GBPJPY,20050829,222500,198.65,198.66,198.65,198.66
GBPJPY,20050829,222600,198.65,198.65,198.63,198.64
GBPJPY,20050829,222700,198.63,198.63,198.63,198.63
GBPJPY,20050829,222800,198.63,198.64,198.63,198.64
GBPJPY,20050829,222900,198.63,198.63,198.62,198.62
GBPJPY,20050829,223000,198.62,198.63,198.61,198.62
GBPJPY,20050829,223100,198.63,198.63,198.62,198.63
GBPJPY,20050829,223200,198.62,198.62,198.62,198.62
GBPJPY,20050829,223300,198.62,198.63,198.62,198.63
GBPJPY,20050829,223400,198.63,198.63,198.63,198.63
GBPJPY,20050829,223500,198.64,198.64,198.64,198.64
GBPJPY,20050829,223600,198.64,198.64,198.62,198.62
GBPJPY,20050829,223700,198.63,198.63,198.63,198.63
GBPJPY,20050829,223800,198.63,198.64,198.63,198.64
GBPJPY,20050829,223900,198.63,198.63,198.63,198.63
GBPJPY,20050829,224000,198.63,198.63,198.63,198.63
GBPJPY,20050829,224100,198.62,198.63,198.62,198.63
GBPJPY,20050829,224200,198.62,198.63,198.62,198.63
GBPJPY,20050829,224300,198.64,198.64,198.63,198.63
GBPJPY,20050829,224400,198.62,198.62,198.59,198.59
GBPJPY,20050829,224500,198.60,198.60,198.60,198.60
GBPJPY,20050829,224600,198.60,198.60,198.58,198.58
GBPJPY,20050829,224700,198.57,198.59,198.57,198.59
GBPJPY,20050829,224800,198.58,198.58,198.56,198.56
GBPJPY,20050829,224900,198.55,198.55,198.55,198.55
GBPJPY,20050829,225000,198.54,198.55,198.54,198.54
GBPJPY,20050829,225100,198.53,198.54,198.53,198.54
GBPJPY,20050829,225200,198.54,198.55,198.54,198.55
GBPJPY,20050829,225300,198.54,198.55,198.54,198.55
GBPJPY,20050829,225400,198.55,198.55,198.54,198.54
GBPJPY,20050829,225500,198.54,198.58,198.54,198.58
GBPJPY,20050829,225600,198.59,198.60,198.58,198.58
GBPJPY,20050829,225700,198.59,198.59,198.59,198.59
GBPJPY,20050829,225800,198.60,198.65,198.60,198.65
GBPJPY,20050829,225900,198.64,198.64,198.64,198.64
GBPJPY,20050829,230000,198.65,198.68,198.65,198.68
GBPJPY,20050829,230100,198.67,198.68,198.67,198.68
GBPJPY,20050829,230200,198.67,198.67,198.65,198.65
GBPJPY,20050829,230300,198.65,198.65,198.65,198.65
GBPJPY,20050829,230400,198.66,198.66,198.65,198.65
GBPJPY,20050829,230500,198.64,198.65,198.63,198.65
GBPJPY,20050829,230600,198.64,198.65,198.64,198.65
GBPJPY,20050829,230700,198.65,198.65,198.63,198.63
GBPJPY,20050829,230800,198.64,198.67,198.64,198.66
GBPJPY,20050829,230900,198.66,198.66,198.66,198.66
GBPJPY,20050829,231000,198.67,198.67,198.66,198.67
GBPJPY,20050829,231100,198.68,198.69,198.68,198.69
GBPJPY,20050829,231200,198.70,198.71,198.69,198.71
GBPJPY,20050829,231300,198.69,198.69,198.68,198.68
GBPJPY,20050829,231400,198.67,198.67,198.65,198.65
GBPJPY,20050829,231500,198.65,198.65,198.64,198.64
GBPJPY,20050829,231600,198.63,198.63,198.57,198.59
GBPJPY,20050829,231700,198.60,198.63,198.60,198.62
GBPJPY,20050829,231800,198.63,198.63,198.62,198.62
GBPJPY,20050829,231900,198.61,198.63,198.61,198.63
GBPJPY,20050829,232000,198.63,198.64,198.63,198.64
GBPJPY,20050829,232100,198.65,198.65,198.62,198.62
GBPJPY,20050829,232200,198.61,198.63,198.61,198.62
GBPJPY,20050829,232300,198.63,198.64,198.63,198.64
GBPJPY,20050829,232400,198.65,198.65,198.62,198.62
GBPJPY,20050829,232500,198.63,198.66,198.62,198.66
GBPJPY,20050829,232600,198.65,198.65,198.64,198.65
GBPJPY,20050829,232700,198.66,198.66,198.65,198.65
GBPJPY,20050829,232800,198.66,198.66,198.65,198.65
GBPJPY,20050829,232900,198.63,198.63,198.62,198.62
GBPJPY,20050829,233000,198.61,198.61,198.60,198.60
GBPJPY,20050829,233100,198.59,198.60,198.58,198.58
GBPJPY,20050829,233200,198.59,198.59,198.59,198.59
GBPJPY,20050829,233300,198.59,198.59,198.58,198.58
GBPJPY,20050829,233400,198.58,198.59,198.58,198.59
GBPJPY,20050829,233500,198.60,198.63,198.59,198.63
GBPJPY,20050829,233600,198.63,198.63,198.63,198.63
GBPJPY,20050829,233700,198.62,198.62,198.61,198.61
GBPJPY,20050829,233800,198.62,198.65,198.62,198.65
GBPJPY,20050829,233900,198.66,198.69,198.66,198.69
GBPJPY,20050829,234000,198.70,198.70,198.69,198.69
GBPJPY,20050829,234100,198.68,198.69,198.68,198.68
GBPJPY,20050829,234200,198.69,198.69,198.69,198.69
GBPJPY,20050829,234300,198.69,198.70,198.69,198.70
GBPJPY,20050829,234400,198.69,198.69,198.67,198.67
GBPJPY,20050829,234500,198.66,198.67,198.66,198.67
GBPJPY,20050829,234600,198.67,198.67,198.66,198.66
GBPJPY,20050829,234700,198.67,198.67,198.67,198.67
GBPJPY,20050829,234800,198.67,198.68,198.66,198.67
GBPJPY,20050829,234900,198.68,198.68,198.67,198.67
GBPJPY,20050829,235000,198.66,198.68,198.66,198.68
GBPJPY,20050829,235100,198.67,198.67,198.67,198.67
GBPJPY,20050829,235200,198.66,198.68,198.66,198.68
GBPJPY,20050829,235300,198.67,198.67,198.66,198.66
GBPJPY,20050829,235400,198.65,198.68,198.65,198.68
GBPJPY,20050829,235500,198.69,198.72,198.69,198.72
GBPJPY,20050829,235600,198.71,198.71,198.69,198.69
GBPJPY,20050829,235700,198.69,198.71,198.69,198.70
GBPJPY,20050829,235800,198.71,198.73,198.71,198.72
GBPJPY,20050829,235900,198.71,198.72,198.70,198.70
GBPJPY,20050830,000000,198.70,198.70,198.70,198.70
CHFJPY,20050829,000100,87.46,87.46,87.46,87.46
CHFJPY,20050829,000200,87.47,87.47,87.46,87.46
CHFJPY,20050829,000300,87.46,87.46,87.46,87.46
CHFJPY,20050829,000400,87.45,87.45,87.45,87.45
CHFJPY,20050829,000500,87.45,87.45,87.44,87.44
CHFJPY,20050829,000600,87.44,87.44,87.43,87.43
CHFJPY,20050829,000700,87.44,87.44,87.44,87.44
CHFJPY,20050829,000800,87.44,87.44,87.44,87.44
CHFJPY,20050829,000900,87.44,87.45,87.43,87.45
CHFJPY,20050829,001000,87.45,87.45,87.45,87.45
CHFJPY,20050829,001100,87.45,87.45,87.45,87.45
CHFJPY,20050829,001200,87.45,87.45,87.45,87.45
CHFJPY,20050829,001300,87.44,87.44,87.44,87.44
CHFJPY,20050829,001400,87.43,87.43,87.43,87.43
CHFJPY,20050829,001500,87.43,87.43,87.42,87.42
CHFJPY,20050829,001600,87.43,87.44,87.42,87.44
CHFJPY,20050829,001700,87.43,87.43,87.43,87.43
CHFJPY,20050829,001800,87.43,87.43,87.43,87.43
CHFJPY,20050829,001900,87.43,87.43,87.43,87.43
CHFJPY,20050829,002000,87.43,87.43,87.43,87.43
CHFJPY,20050829,002100,87.43,87.43,87.43,87.43
CHFJPY,20050829,002200,87.43,87.45,87.43,87.45
CHFJPY,20050829,002300,87.45,87.45,87.45,87.45
CHFJPY,20050829,002400,87.46,87.46,87.45,87.45
CHFJPY,20050829,002500,87.46,87.47,87.46,87.47
CHFJPY,20050829,002600,87.47,87.47,87.47,87.47
CHFJPY,20050829,002700,87.47,87.47,87.47,87.47
CHFJPY,20050829,002800,87.47,87.47,87.47,87.47
CHFJPY,20050829,002900,87.47,87.48,87.47,87.48
CHFJPY,20050829,003000,87.48,87.48,87.48,87.48
CHFJPY,20050829,003100,87.48,87.48,87.48,87.48
CHFJPY,20050829,003200,87.47,87.48,87.47,87.48
CHFJPY,20050829,003300,87.47,87.48,87.47,87.47
CHFJPY,20050829,003400,87.47,87.47,87.47,87.47
CHFJPY,20050829,003500,87.46,87.46,87.45,87.46
CHFJPY,20050829,003600,87.45,87.46,87.45,87.45
CHFJPY,20050829,003700,87.46,87.46,87.45,87.45
CHFJPY,20050829,003800,87.45,87.46,87.45,87.46
CHFJPY,20050829,003900,87.46,87.46,87.46,87.46
CHFJPY,20050829,004000,87.45,87.45,87.45,87.45
CHFJPY,20050829,004100,87.45,87.46,87.45,87.45
CHFJPY,20050829,004200,87.46,87.46,87.46,87.46
CHFJPY,20050829,004300,87.46,87.46,87.46,87.46
CHFJPY,20050829,004400,87.46,87.46,87.45,87.45
CHFJPY,20050829,004500,87.46,87.46,87.45,87.45
CHFJPY,20050829,004600,87.45,87.45,87.45,87.45
CHFJPY,20050829,004700,87.45,87.45,87.44,87.45
CHFJPY,20050829,004800,87.44,87.45,87.44,87.45
CHFJPY,20050829,004900,87.45,87.45,87.45,87.45
CHFJPY,20050829,005000,87.45,87.45,87.45,87.45
CHFJPY,20050829,005100,87.45,87.45,87.45,87.45
CHFJPY,20050829,005200,87.45,87.45,87.45,87.45
CHFJPY,20050829,005300,87.45,87.45,87.44,87.45
CHFJPY,20050829,005400,87.44,87.45,87.44,87.45
CHFJPY,20050829,005500,87.44,87.45,87.44,87.45
CHFJPY,20050829,005600,87.44,87.45,87.44,87.44
CHFJPY,20050829,005700,87.45,87.46,87.45,87.45
CHFJPY,20050829,005800,87.46,87.46,87.46,87.46
CHFJPY,20050829,005900,87.46,87.46,87.46,87.46
CHFJPY,20050829,010000,87.46,87.47,87.46,87.47
CHFJPY,20050829,010100,87.46,87.47,87.44,87.47
CHFJPY,20050829,010200,87.46,87.46,87.45,87.46
CHFJPY,20050829,010300,87.45,87.47,87.45,87.46
CHFJPY,20050829,010400,87.47,87.48,87.47,87.47
CHFJPY,20050829,010500,87.46,87.50,87.46,87.50
CHFJPY,20050829,010600,87.51,87.52,87.50,87.51
CHFJPY,20050829,010700,87.52,87.53,87.52,87.53
CHFJPY,20050829,010800,87.52,87.53,87.52,87.53
CHFJPY,20050829,010900,87.54,87.56,87.54,87.56
CHFJPY,20050829,011000,87.57,87.58,87.57,87.58
CHFJPY,20050829,011100,87.59,87.60,87.59,87.60
CHFJPY,20050829,011200,87.61,87.61,87.61,87.61
CHFJPY,20050829,011300,87.62,87.62,87.61,87.61
CHFJPY,20050829,011400,87.60,87.60,87.58,87.58
CHFJPY,20050829,011500,87.57,87.59,87.57,87.59
CHFJPY,20050829,011600,87.58,87.61,87.58,87.60
CHFJPY,20050829,011700,87.61,87.62,87.61,87.62
CHFJPY,20050829,011800,87.63,87.68,87.63,87.68
CHFJPY,20050829,011900,87.67,87.68,87.67,87.67
CHFJPY,20050829,012000,87.66,87.66,87.64,87.65
CHFJPY,20050829,012100,87.66,87.66,87.65,87.66
CHFJPY,20050829,012200,87.65,87.70,87.65,87.69
CHFJPY,20050829,012300,87.68,87.69,87.67,87.69
CHFJPY,20050829,012400,87.70,87.70,87.69,87.69
CHFJPY,20050829,012500,87.68,87.71,87.68,87.70
CHFJPY,20050829,012600,87.71,87.71,87.70,87.70
CHFJPY,20050829,012700,87.71,87.71,87.70,87.70
CHFJPY,20050829,012800,87.71,87.71,87.70,87.70
CHFJPY,20050829,012900,87.69,87.69,87.67,87.67
CHFJPY,20050829,013000,87.68,87.69,87.68,87.69
CHFJPY,20050829,013100,87.70,87.70,87.69,87.69
CHFJPY,20050829,013200,87.68,87.69,87.68,87.68
CHFJPY,20050829,013300,87.69,87.70,87.69,87.70
CHFJPY,20050829,013400,87.71,87.71,87.70,87.70
CHFJPY,20050829,013500,87.70,87.70,87.69,87.70
CHFJPY,20050829,013600,87.71,87.71,87.71,87.71
CHFJPY,20050829,013700,87.71,87.71,87.70,87.71
CHFJPY,20050829,013800,87.71,87.71,87.71,87.71
CHFJPY,20050829,013900,87.71,87.71,87.71,87.71
CHFJPY,20050829,014000,87.70,87.70,87.69,87.69
CHFJPY,20050829,014100,87.68,87.71,87.68,87.71
CHFJPY,20050829,014200,87.72,87.73,87.70,87.70
CHFJPY,20050829,014300,87.71,87.72,87.70,87.71
CHFJPY,20050829,014400,87.70,87.71,87.70,87.70
CHFJPY,20050829,014500,87.69,87.70,87.69,87.70
CHFJPY,20050829,014600,87.71,87.71,87.71,87.71
CHFJPY,20050829,014700,87.70,87.71,87.70,87.71
CHFJPY,20050829,014800,87.70,87.70,87.67,87.67
CHFJPY,20050829,014900,87.66,87.67,87.66,87.67
CHFJPY,20050829,015000,87.68,87.69,87.68,87.68
CHFJPY,20050829,015100,87.69,87.70,87.69,87.70
CHFJPY,20050829,015200,87.69,87.72,87.69,87.71
CHFJPY,20050829,015300,87.72,87.73,87.72,87.73
CHFJPY,20050829,015400,87.74,87.74,87.74,87.74
CHFJPY,20050829,015500,87.75,87.76,87.75,87.76
CHFJPY,20050829,015600,87.77,87.77,87.77,87.77
CHFJPY,20050829,015700,87.78,87.79,87.77,87.77
CHFJPY,20050829,015800,87.76,87.77,87.76,87.77
CHFJPY,20050829,015900,87.76,87.77,87.76,87.76
CHFJPY,20050829,020000,87.75,87.76,87.75,87.76
CHFJPY,20050829,020100,87.77,87.83,87.77,87.83
CHFJPY,20050829,020200,87.82,87.85,87.82,87.84
CHFJPY,20050829,020300,87.83,87.84,87.83,87.83
CHFJPY,20050829,020400,87.82,87.82,87.80,87.80
CHFJPY,20050829,020500,87.79,87.79,87.79,87.79
CHFJPY,20050829,020600,87.79,87.79,87.78,87.78
CHFJPY,20050829,020700,87.79,87.79,87.76,87.77
CHFJPY,20050829,020800,87.78,87.79,87.78,87.79
CHFJPY,20050829,020900,87.78,87.79,87.78,87.78
CHFJPY,20050829,021000,87.79,87.81,87.78,87.80
CHFJPY,20050829,021100,87.79,87.80,87.79,87.79
CHFJPY,20050829,021200,87.78,87.81,87.78,87.81
CHFJPY,20050829,021300,87.82,87.84,87.82,87.83
CHFJPY,20050829,021400,87.84,87.85,87.84,87.85
CHFJPY,20050829,021500,87.86,87.86,87.86,87.86
CHFJPY,20050829,021600,87.85,87.86,87.85,87.86
CHFJPY,20050829,021700,87.85,87.85,87.85,87.85
CHFJPY,20050829,021800,87.85,87.86,87.85,87.86
CHFJPY,20050829,021900,87.87,87.89,87.87,87.89
CHFJPY,20050829,022000,87.88,87.90,87.88,87.90
CHFJPY,20050829,022100,87.89,87.90,87.88,87.90
CHFJPY,20050829,022200,87.89,87.89,87.89,87.89
CHFJPY,20050829,022300,87.89,87.91,87.89,87.89
CHFJPY,20050829,022400,87.88,87.88,87.88,87.88
CHFJPY,20050829,022500,87.89,87.89,87.88,87.89
CHFJPY,20050829,022600,87.90,87.90,87.89,87.89
CHFJPY,20050829,022700,87.88,87.88,87.87,87.88
CHFJPY,20050829,022800,87.89,87.89,87.88,87.89
CHFJPY,20050829,022900,87.90,87.90,87.90,87.90
CHFJPY,20050829,023000,87.89,87.91,87.89,87.91
CHFJPY,20050829,023100,87.92,87.93,87.92,87.92
CHFJPY,20050829,023200,87.93,87.94,87.92,87.93
CHFJPY,20050829,023300,87.94,87.94,87.94,87.94
CHFJPY,20050829,023400,87.94,87.94,87.94,87.94
CHFJPY,20050829,023500,87.95,87.95,87.94,87.94
CHFJPY,20050829,023600,87.94,87.94,87.93,87.93
CHFJPY,20050829,023700,87.94,87.94,87.93,87.93
CHFJPY,20050829,023800,87.94,87.94,87.93,87.93
CHFJPY,20050829,023900,87.93,87.93,87.92,87.92
CHFJPY,20050829,024000,87.92,87.92,87.91,87.91
CHFJPY,20050829,024100,87.92,87.92,87.92,87.92
CHFJPY,20050829,024200,87.92,87.92,87.92,87.92
CHFJPY,20050829,024300,87.91,87.92,87.91,87.92
CHFJPY,20050829,024400,87.93,87.93,87.92,87.92
CHFJPY,20050829,024500,87.93,87.93,87.91,87.91
CHFJPY,20050829,024600,87.92,87.92,87.91,87.91
CHFJPY,20050829,024700,87.90,87.90,87.89,87.89
CHFJPY,20050829,024800,87.90,87.90,87.90,87.90
CHFJPY,20050829,024900,87.89,87.91,87.89,87.91
CHFJPY,20050829,025000,87.90,87.91,87.90,87.91
CHFJPY,20050829,025100,87.92,87.92,87.91,87.91
CHFJPY,20050829,025200,87.91,87.91,87.91,87.91
CHFJPY,20050829,025300,87.92,87.92,87.91,87.91
CHFJPY,20050829,025400,87.91,87.91,87.90,87.90
CHFJPY,20050829,025500,87.89,87.89,87.88,87.88
CHFJPY,20050829,025600,87.89,87.91,87.89,87.91
CHFJPY,20050829,025700,87.90,87.93,87.90,87.93
CHFJPY,20050829,025800,87.94,87.94,87.92,87.92
CHFJPY,20050829,025900,87.93,87.93,87.92,87.93
CHFJPY,20050829,030000,87.94,87.94,87.92,87.92
CHFJPY,20050829,030100,87.93,87.94,87.93,87.94
CHFJPY,20050829,030200,87.94,87.94,87.93,87.93
CHFJPY,20050829,030300,87.92,87.94,87.92,87.93
CHFJPY,20050829,030400,87.94,87.94,87.92,87.93
CHFJPY,20050829,030500,87.92,87.92,87.91,87.91
CHFJPY,20050829,030600,87.92,87.94,87.92,87.94
CHFJPY,20050829,030700,87.93,87.94,87.93,87.94
CHFJPY,20050829,030800,87.94,87.94,87.94,87.94
CHFJPY,20050829,030900,87.93,87.93,87.92,87.93
CHFJPY,20050829,031000,87.94,87.99,87.94,87.98
CHFJPY,20050829,031100,87.99,87.99,87.98,87.99
CHFJPY,20050829,031200,87.98,87.98,87.95,87.97
CHFJPY,20050829,031300,87.96,87.97,87.95,87.95
CHFJPY,20050829,031400,87.94,87.96,87.94,87.96
CHFJPY,20050829,031500,87.97,88.02,87.96,88.02
CHFJPY,20050829,031600,88.03,88.03,88.01,88.03
CHFJPY,20050829,031700,88.02,88.02,88.01,88.01
CHFJPY,20050829,031800,88.02,88.04,88.02,88.03
CHFJPY,20050829,031900,88.04,88.04,88.03,88.03
CHFJPY,20050829,032000,88.03,88.03,88.02,88.02
CHFJPY,20050829,032100,88.03,88.03,88.02,88.02
CHFJPY,20050829,032200,88.01,88.01,87.98,87.99
CHFJPY,20050829,032300,87.98,87.99,87.98,87.99
CHFJPY,20050829,032400,87.98,87.98,87.97,87.98
CHFJPY,20050829,032500,87.97,87.97,87.97,87.97
CHFJPY,20050829,032600,87.98,87.99,87.98,87.98
CHFJPY,20050829,032700,87.97,87.97,87.97,87.97
CHFJPY,20050829,032800,87.97,87.97,87.96,87.96
CHFJPY,20050829,032900,87.95,87.95,87.95,87.95
CHFJPY,20050829,033000,87.95,87.95,87.94,87.94
CHFJPY,20050829,033100,87.95,87.96,87.95,87.96
CHFJPY,20050829,033200,87.95,87.97,87.95,87.96
CHFJPY,20050829,033300,87.96,87.97,87.96,87.97
CHFJPY,20050829,033400,87.96,87.96,87.94,87.94
CHFJPY,20050829,033500,87.93,87.93,87.92,87.93
CHFJPY,20050829,033600,87.94,87.95,87.94,87.94
CHFJPY,20050829,033700,87.95,87.96,87.94,87.94
CHFJPY,20050829,033800,87.95,87.96,87.95,87.96
CHFJPY,20050829,033900,87.94,87.95,87.94,87.95
CHFJPY,20050829,034000,87.94,87.94,87.91,87.91
CHFJPY,20050829,034100,87.90,87.91,87.89,87.89
CHFJPY,20050829,034200,87.88,87.89,87.87,87.88
CHFJPY,20050829,034300,87.88,87.88,87.88,87.88
CHFJPY,20050829,034400,87.89,87.89,87.88,87.88
CHFJPY,20050829,034500,87.87,87.88,87.86,87.86
CHFJPY,20050829,034600,87.86,87.86,87.85,87.85
CHFJPY,20050829,034700,87.86,87.87,87.85,87.87
CHFJPY,20050829,034800,87.88,87.88,87.87,87.87
CHFJPY,20050829,034900,87.87,87.87,87.87,87.87
CHFJPY,20050829,035000,87.87,87.87,87.86,87.86
CHFJPY,20050829,035100,87.87,87.88,87.86,87.87
CHFJPY,20050829,035200,87.88,87.88,87.87,87.87
CHFJPY,20050829,035300,87.88,87.88,87.88,87.88
CHFJPY,20050829,035400,87.88,87.88,87.87,87.88
CHFJPY,20050829,035500,87.88,87.88,87.88,87.88
CHFJPY,20050829,035600,87.88,87.88,87.88,87.88
CHFJPY,20050829,035700,87.89,87.89,87.88,87.88
CHFJPY,20050829,035800,87.89,87.89,87.89,87.89
CHFJPY,20050829,035900,87.88,87.88,87.88,87.88
CHFJPY,20050829,040000,87.88,87.88,87.87,87.88
CHFJPY,20050829,040100,87.87,87.87,87.86,87.86
CHFJPY,20050829,040200,87.87,87.88,87.87,87.88
CHFJPY,20050829,040300,87.88,87.88,87.85,87.85
CHFJPY,20050829,040400,87.86,87.87,87.86,87.87
CHFJPY,20050829,040500,87.87,87.87,87.86,87.86
CHFJPY,20050829,040600,87.87,87.88,87.87,87.88
CHFJPY,20050829,040700,87.87,87.87,87.87,87.87
CHFJPY,20050829,040800,87.87,87.87,87.86,87.86
CHFJPY,20050829,040900,87.87,87.87,87.86,87.87
CHFJPY,20050829,041000,87.88,87.88,87.88,87.88
CHFJPY,20050829,041100,87.88,87.91,87.88,87.91
CHFJPY,20050829,041200,87.92,87.92,87.91,87.91
CHFJPY,20050829,041300,87.90,87.91,87.89,87.90
CHFJPY,20050829,041400,87.91,87.91,87.91,87.91
CHFJPY,20050829,041500,87.92,87.92,87.91,87.91
CHFJPY,20050829,041600,87.91,87.91,87.91,87.91
CHFJPY,20050829,041700,87.90,87.90,87.89,87.89
CHFJPY,20050829,041800,87.88,87.89,87.88,87.89
CHFJPY,20050829,041900,87.88,87.88,87.88,87.88
CHFJPY,20050829,042000,87.87,87.89,87.87,87.88
CHFJPY,20050829,042100,87.89,87.91,87.89,87.91
CHFJPY,20050829,042200,87.90,87.90,87.89,87.90
CHFJPY,20050829,042300,87.91,87.91,87.91,87.91
CHFJPY,20050829,042400,87.91,87.91,87.90,87.90
CHFJPY,20050829,042500,87.89,87.91,87.89,87.89
CHFJPY,20050829,042600,87.89,87.89,87.89,87.89
CHFJPY,20050829,042700,87.88,87.89,87.88,87.89
CHFJPY,20050829,042800,87.88,87.88,87.87,87.87
CHFJPY,20050829,042900,87.87,87.88,87.87,87.88
CHFJPY,20050829,043000,87.88,87.88,87.88,87.88
CHFJPY,20050829,043100,87.89,87.89,87.89,87.89
CHFJPY,20050829,043200,87.88,87.89,87.88,87.89
CHFJPY,20050829,043300,87.89,87.89,87.89,87.89
CHFJPY,20050829,043400,87.89,87.89,87.89,87.89
CHFJPY,20050829,043500,87.90,87.91,87.90,87.91
CHFJPY,20050829,043600,87.91,87.91,87.91,87.91
CHFJPY,20050829,043700,87.90,87.91,87.90,87.90
CHFJPY,20050829,043800,87.90,87.90,87.89,87.89
CHFJPY,20050829,043900,87.90,87.90,87.90,87.90
CHFJPY,20050829,044000,87.89,87.89,87.88,87.88
CHFJPY,20050829,044100,87.89,87.90,87.89,87.89
CHFJPY,20050829,044200,87.88,87.88,87.87,87.88
CHFJPY,20050829,044300,87.88,87.89,87.88,87.89
CHFJPY,20050829,044400,87.89,87.89,87.89,87.89
CHFJPY,20050829,044500,87.89,87.89,87.89,87.89
CHFJPY,20050829,044600,87.90,87.91,87.90,87.91
CHFJPY,20050829,044700,87.92,87.92,87.92,87.92
CHFJPY,20050829,044800,87.92,87.92,87.92,87.92
CHFJPY,20050829,044900,87.93,87.93,87.92,87.92
CHFJPY,20050829,045000,87.93,87.93,87.93,87.93
CHFJPY,20050829,045100,87.92,87.92,87.92,87.92
CHFJPY,20050829,045200,87.92,87.94,87.92,87.94
CHFJPY,20050829,045300,87.93,87.94,87.93,87.93
CHFJPY,20050829,045400,87.93,87.93,87.93,87.93
CHFJPY,20050829,045500,87.94,87.94,87.94,87.94
CHFJPY,20050829,045600,87.94,87.95,87.94,87.95
CHFJPY,20050829,045700,87.94,87.95,87.94,87.95
CHFJPY,20050829,045800,87.95,87.95,87.94,87.94
CHFJPY,20050829,045900,87.95,87.95,87.95,87.95
CHFJPY,20050829,050000,87.94,87.95,87.94,87.95
CHFJPY,20050829,050100,87.94,87.94,87.93,87.93
CHFJPY,20050829,050200,87.93,87.93,87.93,87.93
CHFJPY,20050829,050300,87.94,87.94,87.93,87.93
CHFJPY,20050829,050400,87.93,87.93,87.93,87.93
CHFJPY,20050829,050500,87.93,87.93,87.93,87.93
CHFJPY,20050829,050600,87.93,87.93,87.93,87.93
CHFJPY,20050829,050700,87.94,87.94,87.94,87.94
CHFJPY,20050829,050800,87.94,87.94,87.94,87.94
CHFJPY,20050829,050900,87.94,87.94,87.94,87.94
CHFJPY,20050829,051000,87.93,87.94,87.93,87.93
CHFJPY,20050829,051100,87.93,87.93,87.93,87.93
CHFJPY,20050829,051200,87.93,87.93,87.93,87.93
CHFJPY,20050829,051300,87.93,87.93,87.93,87.93
CHFJPY,20050829,051400,87.94,87.94,87.93,87.93
CHFJPY,20050829,051500,87.94,87.94,87.94,87.94
CHFJPY,20050829,051600,87.94,87.95,87.94,87.94
CHFJPY,20050829,051700,87.94,87.94,87.94,87.94
CHFJPY,20050829,051800,87.93,87.94,87.93,87.94
CHFJPY,20050829,051900,87.93,87.93,87.93,87.93
CHFJPY,20050829,052000,87.94,87.94,87.94,87.94
CHFJPY,20050829,052100,87.94,87.94,87.94,87.94
CHFJPY,20050829,052200,87.94,87.95,87.94,87.95
CHFJPY,20050829,052300,87.95,87.95,87.95,87.95
CHFJPY,20050829,052400,87.94,87.95,87.94,87.95
CHFJPY,20050829,052500,87.94,87.95,87.94,87.95
CHFJPY,20050829,052600,87.95,87.95,87.95,87.95
CHFJPY,20050829,052700,87.95,87.95,87.95,87.95
CHFJPY,20050829,052800,87.94,87.94,87.94,87.94
CHFJPY,20050829,052900,87.95,87.95,87.95,87.95
CHFJPY,20050829,053000,87.95,87.95,87.94,87.95
CHFJPY,20050829,053100,87.94,87.95,87.94,87.95
CHFJPY,20050829,053200,87.96,87.96,87.95,87.96
CHFJPY,20050829,053300,87.95,87.96,87.95,87.96
CHFJPY,20050829,053400,87.97,87.98,87.96,87.98
CHFJPY,20050829,053500,87.99,87.99,87.97,87.97
CHFJPY,20050829,053600,87.98,87.99,87.98,87.98
CHFJPY,20050829,053700,87.97,87.98,87.97,87.97
CHFJPY,20050829,053800,87.97,87.97,87.97,87.97
CHFJPY,20050829,053900,87.96,87.97,87.96,87.96
CHFJPY,20050829,054000,87.97,87.97,87.97,87.97
CHFJPY,20050829,054100,87.96,87.97,87.96,87.96
CHFJPY,20050829,054200,87.97,87.97,87.96,87.97
CHFJPY,20050829,054300,87.96,87.96,87.95,87.95
CHFJPY,20050829,054400,87.94,87.94,87.94,87.94
CHFJPY,20050829,054500,87.94,87.96,87.94,87.96
CHFJPY,20050829,054600,87.95,87.95,87.95,87.95
CHFJPY,20050829,054700,87.95,87.95,87.95,87.95
CHFJPY,20050829,054800,87.95,87.96,87.95,87.95
CHFJPY,20050829,054900,87.96,87.97,87.96,87.96
CHFJPY,20050829,055000,87.97,87.97,87.96,87.96
CHFJPY,20050829,055100,87.97,87.97,87.96,87.96
CHFJPY,20050829,055200,87.95,87.96,87.95,87.96
CHFJPY,20050829,055300,87.95,87.95,87.95,87.95
CHFJPY,20050829,055400,87.96,87.96,87.95,87.95
CHFJPY,20050829,055500,87.95,87.95,87.95,87.95
CHFJPY,20050829,055600,87.95,87.95,87.94,87.94
CHFJPY,20050829,055700,87.94,87.94,87.94,87.94
CHFJPY,20050829,055800,87.94,87.94,87.94,87.94
CHFJPY,20050829,055900,87.95,87.95,87.95,87.95
CHFJPY,20050829,060000,87.95,87.95,87.95,87.95
CHFJPY,20050829,060100,87.95,87.95,87.95,87.95
CHFJPY,20050829,060200,87.95,87.95,87.94,87.94
CHFJPY,20050829,060300,87.95,87.95,87.94,87.94
CHFJPY,20050829,060400,87.94,87.94,87.93,87.94
CHFJPY,20050829,060500,87.93,87.93,87.92,87.92
CHFJPY,20050829,060600,87.92,87.93,87.92,87.93
CHFJPY,20050829,060700,87.93,87.93,87.93,87.93
CHFJPY,20050829,060800,87.92,87.93,87.92,87.93
CHFJPY,20050829,060900,87.93,87.93,87.93,87.93
CHFJPY,20050829,061000,87.94,87.94,87.94,87.94
CHFJPY,20050829,061100,87.94,87.94,87.93,87.93
CHFJPY,20050829,061200,87.92,87.94,87.92,87.94
CHFJPY,20050829,061300,87.94,87.94,87.94,87.94
CHFJPY,20050829,061400,87.95,87.96,87.95,87.96
CHFJPY,20050829,061500,87.97,87.97,87.97,87.97
CHFJPY,20050829,061600,87.96,87.96,87.94,87.94
CHFJPY,20050829,061700,87.95,87.95,87.95,87.95
CHFJPY,20050829,061800,87.95,87.95,87.95,87.95
CHFJPY,20050829,061900,87.95,87.95,87.95,87.95
CHFJPY,20050829,062000,87.95,87.95,87.94,87.94
CHFJPY,20050829,062100,87.94,87.94,87.94,87.94
CHFJPY,20050829,062200,87.94,87.94,87.94,87.94
CHFJPY,20050829,062300,87.95,87.95,87.93,87.94
CHFJPY,20050829,062400,87.95,87.95,87.94,87.95
CHFJPY,20050829,062500,87.95,87.95,87.94,87.95
CHFJPY,20050829,062600,87.94,87.94,87.94,87.94
CHFJPY,20050829,062700,87.94,87.94,87.93,87.93
CHFJPY,20050829,062800,87.94,87.94,87.94,87.94
CHFJPY,20050829,062900,87.94,87.94,87.93,87.93
CHFJPY,20050829,063000,87.94,87.94,87.93,87.94
CHFJPY,20050829,063100,87.94,87.94,87.94,87.94
CHFJPY,20050829,063200,87.94,87.94,87.94,87.94
CHFJPY,20050829,063300,87.94,87.94,87.94,87.94
CHFJPY,20050829,063400,87.94,87.94,87.94,87.94
CHFJPY,20050829,063500,87.94,87.95,87.94,87.95
CHFJPY,20050829,063600,87.96,87.98,87.96,87.96
CHFJPY,20050829,063700,87.97,87.97,87.96,87.97
CHFJPY,20050829,063800,87.98,87.98,87.97,87.98
CHFJPY,20050829,063900,87.98,87.98,87.98,87.98
CHFJPY,20050829,064000,87.98,87.98,87.98,87.98
CHFJPY,20050829,064100,87.97,87.98,87.97,87.97
CHFJPY,20050829,064200,87.98,87.98,87.97,87.97
CHFJPY,20050829,064300,87.98,87.98,87.98,87.98
CHFJPY,20050829,064400,87.98,87.98,87.98,87.98
CHFJPY,20050829,064500,87.98,88.00,87.98,88.00
CHFJPY,20050829,064600,88.01,88.02,88.00,88.01
CHFJPY,20050829,064700,88.00,88.02,87.99,88.02
CHFJPY,20050829,064800,88.01,88.02,88.01,88.01
CHFJPY,20050829,064900,88.02,88.02,88.02,88.02
CHFJPY,20050829,065000,88.03,88.03,88.01,88.02
CHFJPY,20050829,065100,88.01,88.03,88.01,88.03
CHFJPY,20050829,065200,88.02,88.03,88.02,88.03
CHFJPY,20050829,065300,88.03,88.03,88.03,88.03
CHFJPY,20050829,065400,88.04,88.05,88.03,88.03
CHFJPY,20050829,065500,88.04,88.04,88.01,88.01
CHFJPY,20050829,065600,88.01,88.01,88.01,88.01
CHFJPY,20050829,065700,88.00,88.02,88.00,88.02
CHFJPY,20050829,065800,88.03,88.03,88.02,88.02
CHFJPY,20050829,065900,88.03,88.03,88.01,88.01
CHFJPY,20050829,070000,88.01,88.01,88.00,88.00
CHFJPY,20050829,070100,88.01,88.02,88.01,88.01
CHFJPY,20050829,070200,88.02,88.02,88.01,88.01
CHFJPY,20050829,070300,88.02,88.02,88.02,88.02
CHFJPY,20050829,070400,88.02,88.02,88.02,88.02
CHFJPY,20050829,070500,88.02,88.02,88.01,88.02
CHFJPY,20050829,070600,88.03,88.03,88.01,88.01
CHFJPY,20050829,070700,88.02,88.02,88.01,88.01
CHFJPY,20050829,070800,88.02,88.03,88.02,88.03
CHFJPY,20050829,070900,88.02,88.03,88.02,88.03
CHFJPY,20050829,071000,88.03,88.03,88.03,88.03
CHFJPY,20050829,071100,88.03,88.03,88.03,88.03
CHFJPY,20050829,071200,88.04,88.04,88.04,88.04
CHFJPY,20050829,071300,88.04,88.04,88.04,88.04
CHFJPY,20050829,071400,88.05,88.06,88.05,88.06
CHFJPY,20050829,071500,88.07,88.07,88.07,88.07
CHFJPY,20050829,071600,88.06,88.06,88.06,88.06
CHFJPY,20050829,071700,88.05,88.07,88.05,88.07
CHFJPY,20050829,071800,88.07,88.07,88.07,88.07
CHFJPY,20050829,071900,88.08,88.09,88.07,88.09
CHFJPY,20050829,072000,88.09,88.09,88.09,88.09
CHFJPY,20050829,072100,88.09,88.09,88.09,88.09
CHFJPY,20050829,072200,88.09,88.09,88.09,88.09
CHFJPY,20050829,072300,88.10,88.10,88.08,88.08
CHFJPY,20050829,072400,88.09,88.09,88.08,88.08
CHFJPY,20050829,072500,88.08,88.08,88.08,88.08
CHFJPY,20050829,072600,88.09,88.09,88.05,88.05
CHFJPY,20050829,072700,88.04,88.05,88.04,88.05
CHFJPY,20050829,072800,88.04,88.04,88.02,88.02
CHFJPY,20050829,072900,88.03,88.03,88.02,88.03
CHFJPY,20050829,073000,88.03,88.03,88.03,88.03
CHFJPY,20050829,073100,88.04,88.04,88.04,88.04
CHFJPY,20050829,073200,88.04,88.04,88.04,88.04
CHFJPY,20050829,073300,88.04,88.04,88.03,88.03
CHFJPY,20050829,073400,88.03,88.04,88.03,88.04
CHFJPY,20050829,073500,88.03,88.03,88.03,88.03
CHFJPY,20050829,073600,88.04,88.05,88.04,88.05
CHFJPY,20050829,073700,88.05,88.05,88.05,88.05
CHFJPY,20050829,073800,88.04,88.04,88.04,88.04
CHFJPY,20050829,073900,88.03,88.04,88.03,88.04
CHFJPY,20050829,074000,88.05,88.05,88.03,88.03
CHFJPY,20050829,074100,88.02,88.03,88.02,88.03
CHFJPY,20050829,074200,88.02,88.02,88.01,88.01
CHFJPY,20050829,074300,88.00,88.00,87.99,88.00
CHFJPY,20050829,074400,87.99,88.00,87.97,87.97
CHFJPY,20050829,074500,87.96,87.97,87.96,87.97
CHFJPY,20050829,074600,87.96,87.98,87.96,87.98
CHFJPY,20050829,074700,87.97,87.99,87.97,87.99
CHFJPY,20050829,074800,88.00,88.00,88.00,88.00
CHFJPY,20050829,074900,88.01,88.01,88.00,88.00
CHFJPY,20050829,075000,88.00,88.00,88.00,88.00
CHFJPY,20050829,075200,88.00,88.00,87.99,88.00
CHFJPY,20050829,075300,88.00,88.01,88.00,88.01
CHFJPY,20050829,075400,88.02,88.02,88.01,88.01
CHFJPY,20050829,075500,88.02,88.02,88.01,88.02
CHFJPY,20050829,075600,88.03,88.03,88.03,88.03
CHFJPY,20050829,075700,88.04,88.04,88.04,88.04
CHFJPY,20050829,075800,88.05,88.05,88.04,88.04
CHFJPY,20050829,075900,88.04,88.04,88.04,88.04
CHFJPY,20050829,080000,88.04,88.04,88.04,88.04
CHFJPY,20050829,080100,88.05,88.05,88.05,88.05
CHFJPY,20050829,080200,88.05,88.07,88.05,88.07
CHFJPY,20050829,080300,88.06,88.08,88.06,88.06
CHFJPY,20050829,080400,88.06,88.06,88.04,88.04
CHFJPY,20050829,080500,88.05,88.05,88.05,88.05
CHFJPY,20050829,080600,88.06,88.06,88.06,88.06
CHFJPY,20050829,080700,88.06,88.06,88.05,88.05
CHFJPY,20050829,080800,88.04,88.05,88.04,88.05
CHFJPY,20050829,080900,88.04,88.04,88.04,88.04
CHFJPY,20050829,081000,88.04,88.06,88.04,88.06
CHFJPY,20050829,081100,88.05,88.06,88.05,88.05
CHFJPY,20050829,081200,88.06,88.06,88.06,88.06
CHFJPY,20050829,081300,88.06,88.08,88.06,88.07
CHFJPY,20050829,081400,88.08,88.08,88.07,88.08
CHFJPY,20050829,081500,88.09,88.09,88.07,88.09
CHFJPY,20050829,081600,88.10,88.12,88.08,88.08
CHFJPY,20050829,081700,88.07,88.08,88.07,88.08
CHFJPY,20050829,081800,88.07,88.08,88.06,88.08
CHFJPY,20050829,081900,88.09,88.09,88.08,88.08
CHFJPY,20050829,082000,88.09,88.09,88.09,88.09
CHFJPY,20050829,082100,88.08,88.09,88.08,88.09
CHFJPY,20050829,082200,88.10,88.10,88.09,88.09
CHFJPY,20050829,082300,88.09,88.10,88.09,88.10
CHFJPY,20050829,082400,88.11,88.11,88.09,88.09
CHFJPY,20050829,082500,88.10,88.11,88.09,88.10
CHFJPY,20050829,082600,88.11,88.12,88.10,88.11
CHFJPY,20050829,082700,88.11,88.11,88.11,88.11
CHFJPY,20050829,082800,88.12,88.12,88.12,88.12
CHFJPY,20050829,082900,88.11,88.11,88.09,88.09
CHFJPY,20050829,083000,88.08,88.09,88.08,88.09
CHFJPY,20050829,083100,88.10,88.10,88.09,88.09
CHFJPY,20050829,083200,88.08,88.09,88.08,88.08
CHFJPY,20050829,083300,88.08,88.08,88.08,88.08
CHFJPY,20050829,083400,88.07,88.07,88.06,88.06
CHFJPY,20050829,083500,88.05,88.06,88.05,88.06
CHFJPY,20050829,083600,88.06,88.06,88.06,88.06
CHFJPY,20050829,083700,88.05,88.07,88.05,88.06
CHFJPY,20050829,083800,88.07,88.07,88.06,88.07
CHFJPY,20050829,083900,88.08,88.10,88.08,88.10
CHFJPY,20050829,084000,88.09,88.09,88.08,88.09
CHFJPY,20050829,084100,88.10,88.10,88.09,88.09
CHFJPY,20050829,084200,88.08,88.08,88.08,88.08
CHFJPY,20050829,084300,88.09,88.11,88.09,88.11
CHFJPY,20050829,084400,88.12,88.13,88.12,88.12
CHFJPY,20050829,084500,88.11,88.11,88.10,88.10
CHFJPY,20050829,084600,88.09,88.09,88.07,88.07
CHFJPY,20050829,084700,88.08,88.08,88.06,88.07
CHFJPY,20050829,084800,88.06,88.06,88.05,88.05
CHFJPY,20050829,084900,88.06,88.06,88.05,88.05
CHFJPY,20050829,085000,88.05,88.05,88.04,88.04
CHFJPY,20050829,085100,88.05,88.05,88.04,88.05
CHFJPY,20050829,085200,88.06,88.06,88.06,88.06
CHFJPY,20050829,085300,88.06,88.06,88.05,88.05
CHFJPY,20050829,085400,88.06,88.06,88.05,88.06
CHFJPY,20050829,085500,88.06,88.06,88.06,88.06
CHFJPY,20050829,085600,88.05,88.06,88.05,88.06
CHFJPY,20050829,085700,88.05,88.06,88.05,88.06
CHFJPY,20050829,085800,88.07,88.07,88.06,88.06
CHFJPY,20050829,085900,88.05,88.06,88.04,88.05
CHFJPY,20050829,090000,88.04,88.05,88.04,88.04
CHFJPY,20050829,090100,88.05,88.05,88.03,88.04
CHFJPY,20050829,090200,88.03,88.03,88.03,88.03
CHFJPY,20050829,090300,88.03,88.05,88.03,88.05
CHFJPY,20050829,090400,88.05,88.05,88.05,88.05
CHFJPY,20050829,090500,88.04,88.06,88.04,88.05
CHFJPY,20050829,090600,88.04,88.06,88.04,88.04
CHFJPY,20050829,090700,88.05,88.05,88.04,88.04
CHFJPY,20050829,090800,88.05,88.05,88.04,88.04
CHFJPY,20050829,090900,88.03,88.03,88.02,88.03
CHFJPY,20050829,091000,88.02,88.02,88.01,88.01
CHFJPY,20050829,091100,88.00,88.00,88.00,88.00
CHFJPY,20050829,091200,88.00,88.00,87.98,87.98
CHFJPY,20050829,091300,87.97,87.99,87.97,87.99
CHFJPY,20050829,091400,87.98,87.99,87.97,87.98
CHFJPY,20050829,091500,87.97,87.97,87.96,87.96
CHFJPY,20050829,091600,87.95,87.95,87.95,87.95
CHFJPY,20050829,091700,87.95,87.97,87.95,87.97
CHFJPY,20050829,091800,87.96,87.96,87.96,87.96
CHFJPY,20050829,091900,87.96,87.96,87.96,87.96
CHFJPY,20050829,092000,87.97,87.97,87.97,87.97
CHFJPY,20050829,092100,87.97,87.97,87.97,87.97
CHFJPY,20050829,092200,87.97,87.97,87.97,87.97
CHFJPY,20050829,092300,87.98,87.98,87.97,87.97
CHFJPY,20050829,092400,87.96,87.97,87.95,87.95
CHFJPY,20050829,092500,87.94,87.94,87.94,87.94
CHFJPY,20050829,092600,87.93,87.94,87.93,87.94
CHFJPY,20050829,092700,87.94,87.94,87.93,87.93
CHFJPY,20050829,092800,87.92,87.92,87.92,87.92
CHFJPY,20050829,092900,87.92,87.92,87.91,87.91
CHFJPY,20050829,093000,87.90,87.91,87.90,87.91
CHFJPY,20050829,093100,87.90,87.91,87.90,87.90
CHFJPY,20050829,093200,87.89,87.89,87.89,87.89
CHFJPY,20050829,093300,87.89,87.89,87.88,87.89
CHFJPY,20050829,093400,87.88,87.90,87.88,87.90
CHFJPY,20050829,093500,87.89,87.89,87.89,87.89
CHFJPY,20050829,093600,87.89,87.89,87.87,87.88
CHFJPY,20050829,093700,87.87,87.88,87.87,87.88
CHFJPY,20050829,093800,87.89,87.89,87.88,87.88
CHFJPY,20050829,093900,87.87,87.88,87.86,87.88
CHFJPY,20050829,094000,87.87,87.89,87.87,87.89
CHFJPY,20050829,094100,87.88,87.88,87.86,87.86
CHFJPY,20050829,094200,87.85,87.85,87.85,87.85
CHFJPY,20050829,094300,87.84,87.86,87.84,87.86
CHFJPY,20050829,094400,87.87,87.88,87.86,87.88
CHFJPY,20050829,094500,87.88,87.89,87.88,87.89
CHFJPY,20050829,094600,87.88,87.89,87.88,87.89
CHFJPY,20050829,094700,87.90,87.90,87.87,87.87
CHFJPY,20050829,094800,87.86,87.88,87.86,87.88
CHFJPY,20050829,094900,87.87,87.87,87.87,87.87
CHFJPY,20050829,095000,87.88,87.89,87.87,87.89
CHFJPY,20050829,095100,87.88,87.90,87.88,87.90
CHFJPY,20050829,095200,87.89,87.89,87.89,87.89
CHFJPY,20050829,095300,87.88,87.88,87.86,87.86
CHFJPY,20050829,095400,87.85,87.86,87.85,87.85
CHFJPY,20050829,095500,87.86,87.87,87.86,87.87
CHFJPY,20050829,095600,87.86,87.88,87.86,87.88
CHFJPY,20050829,095700,87.89,87.89,87.88,87.89
CHFJPY,20050829,095800,87.88,87.89,87.88,87.89
CHFJPY,20050829,095900,87.90,87.91,87.89,87.91
CHFJPY,20050829,100000,87.90,87.90,87.90,87.90
CHFJPY,20050829,100100,87.90,87.90,87.90,87.90
CHFJPY,20050829,100200,87.90,87.90,87.90,87.90
CHFJPY,20050829,100300,87.91,87.92,87.91,87.92
CHFJPY,20050829,100400,87.91,87.92,87.91,87.91
CHFJPY,20050829,100500,87.90,87.90,87.89,87.89
CHFJPY,20050829,100600,87.89,87.89,87.89,87.89
CHFJPY,20050829,100700,87.89,87.89,87.89,87.89
CHFJPY,20050829,100800,87.90,87.91,87.90,87.91
CHFJPY,20050829,100900,87.91,87.92,87.91,87.91
CHFJPY,20050829,101000,87.90,87.91,87.90,87.91
CHFJPY,20050829,101100,87.90,87.90,87.89,87.89
CHFJPY,20050829,101200,87.90,87.90,87.90,87.90
CHFJPY,20050829,101300,87.90,87.90,87.89,87.90
CHFJPY,20050829,101400,87.91,87.92,87.91,87.91
CHFJPY,20050829,101500,87.90,87.90,87.90,87.90
CHFJPY,20050829,101600,87.90,87.90,87.90,87.90
CHFJPY,20050829,101700,87.90,87.90,87.90,87.90
CHFJPY,20050829,101800,87.89,87.90,87.89,87.90
CHFJPY,20050829,101900,87.89,87.90,87.89,87.89
CHFJPY,20050829,102000,87.88,87.89,87.88,87.88
CHFJPY,20050829,102100,87.88,87.88,87.88,87.88
CHFJPY,20050829,102200,87.87,87.88,87.87,87.87
CHFJPY,20050829,102300,87.86,87.86,87.85,87.86
CHFJPY,20050829,102400,87.86,87.86,87.86,87.86
CHFJPY,20050829,102500,87.87,87.87,87.86,87.86
CHFJPY,20050829,102600,87.85,87.85,87.84,87.84
CHFJPY,20050829,102700,87.85,87.86,87.85,87.86
CHFJPY,20050829,102800,87.87,87.88,87.87,87.87
CHFJPY,20050829,102900,87.88,87.88,87.86,87.86
CHFJPY,20050829,103000,87.87,87.87,87.86,87.86
CHFJPY,20050829,103100,87.87,87.87,87.86,87.86
CHFJPY,20050829,103200,87.85,87.86,87.85,87.86
CHFJPY,20050829,103300,87.85,87.86,87.85,87.86
CHFJPY,20050829,103400,87.86,87.87,87.86,87.86
CHFJPY,20050829,103500,87.87,87.89,87.87,87.88
CHFJPY,20050829,103600,87.89,87.89,87.88,87.88
CHFJPY,20050829,103700,87.87,87.88,87.87,87.87
CHFJPY,20050829,103800,87.88,87.88,87.86,87.86
CHFJPY,20050829,103900,87.87,87.87,87.87,87.87
CHFJPY,20050829,104000,87.86,87.86,87.85,87.85
CHFJPY,20050829,104100,87.86,87.86,87.84,87.84
CHFJPY,20050829,104200,87.85,87.85,87.84,87.84
CHFJPY,20050829,104300,87.85,87.86,87.85,87.86
CHFJPY,20050829,104400,87.85,87.86,87.84,87.86
CHFJPY,20050829,104500,87.85,87.86,87.85,87.86
CHFJPY,20050829,104600,87.85,87.85,87.85,87.85
CHFJPY,20050829,104700,87.86,87.86,87.85,87.85
CHFJPY,20050829,104800,87.86,87.86,87.85,87.86
CHFJPY,20050829,104900,87.85,87.86,87.85,87.86
CHFJPY,20050829,105000,87.85,87.86,87.84,87.84
CHFJPY,20050829,105100,87.85,87.85,87.84,87.84
CHFJPY,20050829,105200,87.84,87.84,87.84,87.84
CHFJPY,20050829,105300,87.84,87.84,87.84,87.84
CHFJPY,20050829,105400,87.84,87.84,87.84,87.84
CHFJPY,20050829,105500,87.84,87.84,87.84,87.84
CHFJPY,20050829,105600,87.85,87.85,87.83,87.83
CHFJPY,20050829,105700,87.84,87.84,87.82,87.83
CHFJPY,20050829,105800,87.84,87.84,87.84,87.84
CHFJPY,20050829,105900,87.84,87.84,87.84,87.84
CHFJPY,20050829,110000,87.84,87.85,87.84,87.85
CHFJPY,20050829,110100,87.84,87.85,87.84,87.84
CHFJPY,20050829,110200,87.85,87.85,87.85,87.85
CHFJPY,20050829,110300,87.85,87.85,87.84,87.84
CHFJPY,20050829,110400,87.84,87.84,87.83,87.84
CHFJPY,20050829,110500,87.85,87.86,87.85,87.85
CHFJPY,20050829,110600,87.86,87.86,87.85,87.85
CHFJPY,20050829,110700,87.85,87.86,87.85,87.85
CHFJPY,20050829,110800,87.86,87.87,87.86,87.87
CHFJPY,20050829,110900,87.88,87.88,87.87,87.88
CHFJPY,20050829,111000,87.89,87.89,87.89,87.89
CHFJPY,20050829,111100,87.89,87.89,87.89,87.89
CHFJPY,20050829,111200,87.89,87.89,87.89,87.89
CHFJPY,20050829,111300,87.88,87.91,87.88,87.91
CHFJPY,20050829,111400,87.90,87.91,87.90,87.91
CHFJPY,20050829,111500,87.90,87.90,87.90,87.90
CHFJPY,20050829,111600,87.90,87.90,87.89,87.89
CHFJPY,20050829,111700,87.89,87.90,87.89,87.90
CHFJPY,20050829,111800,87.90,87.90,87.90,87.90
CHFJPY,20050829,111900,87.89,87.90,87.89,87.89
CHFJPY,20050829,112000,87.89,87.89,87.89,87.89
CHFJPY,20050829,112100,87.90,87.90,87.89,87.89
CHFJPY,20050829,112200,87.90,87.90,87.89,87.90
CHFJPY,20050829,112300,87.89,87.90,87.89,87.90
CHFJPY,20050829,112400,87.89,87.90,87.89,87.89
CHFJPY,20050829,112500,87.88,87.89,87.88,87.88
CHFJPY,20050829,112600,87.89,87.89,87.88,87.89
CHFJPY,20050829,112700,87.88,87.89,87.88,87.89
CHFJPY,20050829,112800,87.88,87.89,87.88,87.89
CHFJPY,20050829,112900,87.88,87.88,87.88,87.88
CHFJPY,20050829,113000,87.88,87.89,87.88,87.88
CHFJPY,20050829,113100,87.89,87.89,87.88,87.88
CHFJPY,20050829,113200,87.88,87.88,87.88,87.88
CHFJPY,20050829,113300,87.87,87.88,87.87,87.88
CHFJPY,20050829,113400,87.88,87.88,87.88,87.88
CHFJPY,20050829,113500,87.87,87.88,87.87,87.88
CHFJPY,20050829,113600,87.88,87.89,87.88,87.89
CHFJPY,20050829,113700,87.89,87.89,87.89,87.89
CHFJPY,20050829,113800,87.90,87.92,87.90,87.92
CHFJPY,20050829,113900,87.93,87.93,87.91,87.91
CHFJPY,20050829,114000,87.92,87.92,87.91,87.91
CHFJPY,20050829,114100,87.92,87.92,87.91,87.91
CHFJPY,20050829,114200,87.91,87.92,87.91,87.91
CHFJPY,20050829,114300,87.92,87.92,87.92,87.92
CHFJPY,20050829,114400,87.93,87.93,87.92,87.92
CHFJPY,20050829,114500,87.93,87.94,87.93,87.94
CHFJPY,20050829,114600,87.93,87.94,87.93,87.94
CHFJPY,20050829,114700,87.93,87.93,87.93,87.93
CHFJPY,20050829,114800,87.94,87.94,87.93,87.93
CHFJPY,20050829,114900,87.94,87.94,87.92,87.92
CHFJPY,20050829,115000,87.91,87.91,87.91,87.91
CHFJPY,20050829,115100,87.92,87.92,87.90,87.90
CHFJPY,20050829,115200,87.91,87.91,87.91,87.91
CHFJPY,20050829,115300,87.91,87.92,87.90,87.92
CHFJPY,20050829,115400,87.92,87.92,87.92,87.92
CHFJPY,20050829,115500,87.91,87.92,87.91,87.92
CHFJPY,20050829,115600,87.93,87.94,87.93,87.94
CHFJPY,20050829,115700,87.95,87.95,87.95,87.95
CHFJPY,20050829,115800,87.96,87.96,87.95,87.95
CHFJPY,20050829,115900,87.96,87.97,87.95,87.95
CHFJPY,20050829,120000,87.94,87.94,87.92,87.93
CHFJPY,20050829,120100,87.92,87.93,87.92,87.93
CHFJPY,20050829,120200,87.93,87.93,87.93,87.93
CHFJPY,20050829,120300,87.94,87.94,87.94,87.94
CHFJPY,20050829,120400,87.94,87.94,87.93,87.93
CHFJPY,20050829,120500,87.94,87.94,87.94,87.94
CHFJPY,20050829,120600,87.94,87.94,87.94,87.94
CHFJPY,20050829,120700,87.95,87.95,87.94,87.94
CHFJPY,20050829,120800,87.93,87.93,87.92,87.92
CHFJPY,20050829,120900,87.93,87.94,87.93,87.93
CHFJPY,20050829,121000,87.93,87.93,87.93,87.93
CHFJPY,20050829,121100,87.94,87.94,87.94,87.94
CHFJPY,20050829,121200,87.95,87.95,87.95,87.95
CHFJPY,20050829,121300,87.95,87.95,87.94,87.95
CHFJPY,20050829,121400,87.95,87.96,87.95,87.96
CHFJPY,20050829,121500,87.95,87.95,87.95,87.95
CHFJPY,20050829,121600,87.95,87.96,87.95,87.96
CHFJPY,20050829,121700,87.95,87.96,87.95,87.95
CHFJPY,20050829,121800,87.96,87.96,87.95,87.95
CHFJPY,20050829,121900,87.96,87.96,87.95,87.96
CHFJPY,20050829,122000,87.97,87.97,87.96,87.97
CHFJPY,20050829,122100,87.96,87.97,87.96,87.96
CHFJPY,20050829,122200,87.96,87.96,87.95,87.95
CHFJPY,20050829,122300,87.94,87.95,87.94,87.95
CHFJPY,20050829,122400,87.96,87.97,87.95,87.97
CHFJPY,20050829,122500,87.96,87.96,87.95,87.96
CHFJPY,20050829,122600,87.96,87.96,87.96,87.96
CHFJPY,20050829,122700,87.96,87.96,87.96,87.96
CHFJPY,20050829,122800,87.95,87.96,87.95,87.96
CHFJPY,20050829,122900,87.95,87.95,87.95,87.95
CHFJPY,20050829,123000,87.95,87.96,87.94,87.94
CHFJPY,20050829,123100,87.95,87.95,87.94,87.94
CHFJPY,20050829,123200,87.95,87.95,87.95,87.95
CHFJPY,20050829,123300,87.95,87.95,87.93,87.94
CHFJPY,20050829,123400,87.95,87.95,87.94,87.95
CHFJPY,20050829,123500,87.96,87.96,87.93,87.93
CHFJPY,20050829,123600,87.94,87.95,87.94,87.94
CHFJPY,20050829,123700,87.93,87.93,87.93,87.93
CHFJPY,20050829,123800,87.93,87.93,87.93,87.93
CHFJPY,20050829,123900,87.94,87.94,87.93,87.93
CHFJPY,20050829,124000,87.94,87.94,87.93,87.93
CHFJPY,20050829,124100,87.92,87.92,87.90,87.91
CHFJPY,20050829,124200,87.90,87.90,87.88,87.89
CHFJPY,20050829,124300,87.88,87.90,87.88,87.90
CHFJPY,20050829,124400,87.89,87.92,87.88,87.92
CHFJPY,20050829,124500,87.93,87.95,87.93,87.94
CHFJPY,20050829,124600,87.94,87.94,87.94,87.94
CHFJPY,20050829,124700,87.95,87.95,87.95,87.95
CHFJPY,20050829,124800,87.95,87.96,87.95,87.95
CHFJPY,20050829,124900,87.94,87.95,87.94,87.95
CHFJPY,20050829,125000,87.96,87.97,87.94,87.94
CHFJPY,20050829,125100,87.93,87.93,87.92,87.93
CHFJPY,20050829,125200,87.92,87.93,87.92,87.93
CHFJPY,20050829,125300,87.92,87.94,87.92,87.94
CHFJPY,20050829,125400,87.95,87.96,87.95,87.95
CHFJPY,20050829,125500,87.94,87.94,87.94,87.94
CHFJPY,20050829,125600,87.94,87.94,87.94,87.94
CHFJPY,20050829,125700,87.95,87.95,87.95,87.95
CHFJPY,20050829,125800,87.94,87.94,87.94,87.94
CHFJPY,20050829,125900,87.95,87.95,87.94,87.94
CHFJPY,20050829,130000,87.93,87.93,87.93,87.93
CHFJPY,20050829,130100,87.94,87.94,87.94,87.94
CHFJPY,20050829,130200,87.93,87.93,87.93,87.93
CHFJPY,20050829,130300,87.94,87.94,87.94,87.94
CHFJPY,20050829,130400,87.93,87.94,87.93,87.94
CHFJPY,20050829,130500,87.94,87.94,87.94,87.94
CHFJPY,20050829,130600,87.93,87.94,87.93,87.94
CHFJPY,20050829,130700,87.93,87.93,87.93,87.93
CHFJPY,20050829,130800,87.93,87.93,87.93,87.93
CHFJPY,20050829,130900,87.92,87.92,87.91,87.92
CHFJPY,20050829,131000,87.92,87.92,87.91,87.91
CHFJPY,20050829,131100,87.92,87.92,87.91,87.92
CHFJPY,20050829,131200,87.93,87.93,87.92,87.92
CHFJPY,20050829,131300,87.92,87.92,87.90,87.90
CHFJPY,20050829,131400,87.89,87.89,87.89,87.89
CHFJPY,20050829,131500,87.89,87.89,87.89,87.89
CHFJPY,20050829,131600,87.88,87.89,87.87,87.87
CHFJPY,20050829,131700,87.86,87.86,87.85,87.86
CHFJPY,20050829,131800,87.87,87.88,87.87,87.88
CHFJPY,20050829,131900,87.88,87.89,87.88,87.88
CHFJPY,20050829,132000,87.88,87.88,87.88,87.88
CHFJPY,20050829,132100,87.88,87.88,87.88,87.88
CHFJPY,20050829,132200,87.87,87.87,87.86,87.86
CHFJPY,20050829,132300,87.87,87.87,87.86,87.86
CHFJPY,20050829,132400,87.86,87.86,87.85,87.86
CHFJPY,20050829,132500,87.85,87.86,87.85,87.86
CHFJPY,20050829,132600,87.86,87.86,87.85,87.85
CHFJPY,20050829,132700,87.86,87.86,87.85,87.85
CHFJPY,20050829,132800,87.85,87.85,87.84,87.84
CHFJPY,20050829,132900,87.85,87.85,87.84,87.84
CHFJPY,20050829,133000,87.83,87.84,87.83,87.84
CHFJPY,20050829,133100,87.85,87.85,87.84,87.84
CHFJPY,20050829,133200,87.83,87.85,87.83,87.85
CHFJPY,20050829,133300,87.86,87.86,87.84,87.84
CHFJPY,20050829,133400,87.85,87.85,87.84,87.84
CHFJPY,20050829,133500,87.84,87.85,87.84,87.85
CHFJPY,20050829,133600,87.84,87.86,87.84,87.85
CHFJPY,20050829,133700,87.86,87.86,87.85,87.85
CHFJPY,20050829,133800,87.84,87.85,87.84,87.85
CHFJPY,20050829,133900,87.84,87.85,87.84,87.85
CHFJPY,20050829,134000,87.84,87.85,87.83,87.83
CHFJPY,20050829,134100,87.84,87.84,87.83,87.83
CHFJPY,20050829,134200,87.84,87.86,87.84,87.86
CHFJPY,20050829,134300,87.85,87.87,87.85,87.85
CHFJPY,20050829,134400,87.84,87.85,87.84,87.85
CHFJPY,20050829,134500,87.84,87.84,87.83,87.83
CHFJPY,20050829,134600,87.84,87.84,87.84,87.84
CHFJPY,20050829,134700,87.84,87.85,87.84,87.85
CHFJPY,20050829,134800,87.84,87.84,87.83,87.83
CHFJPY,20050829,134900,87.84,87.85,87.84,87.85
CHFJPY,20050829,135000,87.84,87.84,87.83,87.83
CHFJPY,20050829,135100,87.84,87.85,87.84,87.85
CHFJPY,20050829,135200,87.84,87.84,87.84,87.84
CHFJPY,20050829,135300,87.84,87.85,87.84,87.84
CHFJPY,20050829,135400,87.85,87.85,87.85,87.85
CHFJPY,20050829,135500,87.85,87.86,87.84,87.84
CHFJPY,20050829,135600,87.85,87.85,87.83,87.83
CHFJPY,20050829,135700,87.82,87.82,87.80,87.80
CHFJPY,20050829,135800,87.79,87.79,87.75,87.76
CHFJPY,20050829,135900,87.75,87.78,87.75,87.78
CHFJPY,20050829,140000,87.79,87.81,87.79,87.81
CHFJPY,20050829,140100,87.82,87.82,87.82,87.82
CHFJPY,20050829,140200,87.81,87.81,87.81,87.81
CHFJPY,20050829,140300,87.81,87.82,87.81,87.82
CHFJPY,20050829,140400,87.81,87.83,87.81,87.83
CHFJPY,20050829,140500,87.83,87.84,87.83,87.84
CHFJPY,20050829,140600,87.83,87.83,87.83,87.83
CHFJPY,20050829,140700,87.83,87.83,87.81,87.81
CHFJPY,20050829,140800,87.81,87.81,87.81,87.81
CHFJPY,20050829,140900,87.81,87.82,87.80,87.80
CHFJPY,20050829,141000,87.81,87.81,87.80,87.80
CHFJPY,20050829,141100,87.81,87.81,87.81,87.81
CHFJPY,20050829,141200,87.80,87.81,87.80,87.80
CHFJPY,20050829,141300,87.79,87.81,87.79,87.81
CHFJPY,20050829,141400,87.82,87.82,87.81,87.81
CHFJPY,20050829,141500,87.81,87.81,87.80,87.80
CHFJPY,20050829,141600,87.79,87.82,87.79,87.82
CHFJPY,20050829,141700,87.83,87.83,87.82,87.83
CHFJPY,20050829,141800,87.84,87.84,87.83,87.83
CHFJPY,20050829,141900,87.82,87.83,87.82,87.83
CHFJPY,20050829,142000,87.83,87.84,87.83,87.84
CHFJPY,20050829,142100,87.83,87.85,87.83,87.84
CHFJPY,20050829,142200,87.85,87.86,87.84,87.85
CHFJPY,20050829,142300,87.84,87.84,87.83,87.84
CHFJPY,20050829,142400,87.83,87.84,87.83,87.84
CHFJPY,20050829,142500,87.85,87.85,87.83,87.85
CHFJPY,20050829,142600,87.86,87.86,87.86,87.86
CHFJPY,20050829,142700,87.85,87.86,87.85,87.86
CHFJPY,20050829,142800,87.87,87.89,87.87,87.88
CHFJPY,20050829,142900,87.87,87.87,87.86,87.86
CHFJPY,20050829,143000,87.87,87.88,87.86,87.87
CHFJPY,20050829,143100,87.86,87.87,87.86,87.86
CHFJPY,20050829,143200,87.85,87.86,87.85,87.86
CHFJPY,20050829,143300,87.85,87.85,87.83,87.83
CHFJPY,20050829,143400,87.82,87.83,87.82,87.83
CHFJPY,20050829,143500,87.82,87.82,87.81,87.82
CHFJPY,20050829,143600,87.81,87.81,87.80,87.80
CHFJPY,20050829,143700,87.81,87.82,87.81,87.81
CHFJPY,20050829,143800,87.80,87.82,87.80,87.81
CHFJPY,20050829,143900,87.80,87.81,87.80,87.81
CHFJPY,20050829,144000,87.80,87.82,87.80,87.82
CHFJPY,20050829,144100,87.83,87.83,87.82,87.83
CHFJPY,20050829,144200,87.84,87.84,87.82,87.83
CHFJPY,20050829,144300,87.82,87.83,87.82,87.83
CHFJPY,20050829,144400,87.82,87.82,87.82,87.82
CHFJPY,20050829,144500,87.83,87.83,87.82,87.83
CHFJPY,20050829,144600,87.84,87.84,87.83,87.83
CHFJPY,20050829,144700,87.83,87.84,87.83,87.83
CHFJPY,20050829,144800,87.84,87.84,87.83,87.84
CHFJPY,20050829,144900,87.85,87.85,87.84,87.84
CHFJPY,20050829,145000,87.83,87.84,87.83,87.84
CHFJPY,20050829,145100,87.83,87.84,87.83,87.84
CHFJPY,20050829,145200,87.83,87.83,87.82,87.83
CHFJPY,20050829,145300,87.84,87.84,87.83,87.83
CHFJPY,20050829,145400,87.83,87.84,87.83,87.83
CHFJPY,20050829,145500,87.84,87.84,87.83,87.84
CHFJPY,20050829,145600,87.85,87.85,87.84,87.84
CHFJPY,20050829,145700,87.84,87.87,87.84,87.87
CHFJPY,20050829,145800,87.86,87.86,87.85,87.86
CHFJPY,20050829,145900,87.87,87.87,87.86,87.86
CHFJPY,20050829,150000,87.85,87.86,87.85,87.85
CHFJPY,20050829,150100,87.84,87.85,87.84,87.84
CHFJPY,20050829,150200,87.85,87.86,87.85,87.86
CHFJPY,20050829,150300,87.86,87.86,87.86,87.86
CHFJPY,20050829,150400,87.85,87.85,87.83,87.83
CHFJPY,20050829,150500,87.84,87.84,87.83,87.83
CHFJPY,20050829,150600,87.82,87.83,87.82,87.83
CHFJPY,20050829,150700,87.82,87.83,87.82,87.83
CHFJPY,20050829,150800,87.82,87.82,87.81,87.81
CHFJPY,20050829,150900,87.81,87.81,87.81,87.81
CHFJPY,20050829,151000,87.82,87.83,87.82,87.83
CHFJPY,20050829,151100,87.82,87.82,87.82,87.82
CHFJPY,20050829,151200,87.81,87.82,87.81,87.82
CHFJPY,20050829,151300,87.83,87.83,87.82,87.82
CHFJPY,20050829,151400,87.81,87.82,87.81,87.82
CHFJPY,20050829,151500,87.83,87.83,87.83,87.83
CHFJPY,20050829,151600,87.83,87.83,87.82,87.83
CHFJPY,20050829,151700,87.84,87.84,87.83,87.84
CHFJPY,20050829,151800,87.85,87.85,87.85,87.85
CHFJPY,20050829,151900,87.85,87.86,87.85,87.86
CHFJPY,20050829,152000,87.86,87.86,87.85,87.86
CHFJPY,20050829,152100,87.87,87.88,87.87,87.88
CHFJPY,20050829,152200,87.88,87.89,87.88,87.89
CHFJPY,20050829,152300,87.90,87.91,87.90,87.91
CHFJPY,20050829,152400,87.90,87.90,87.89,87.89
CHFJPY,20050829,152500,87.90,87.90,87.89,87.89
CHFJPY,20050829,152600,87.90,87.92,87.90,87.92
CHFJPY,20050829,152700,87.93,87.95,87.93,87.95
CHFJPY,20050829,152800,87.94,87.94,87.94,87.94
CHFJPY,20050829,152900,87.94,87.94,87.93,87.93
CHFJPY,20050829,153000,87.94,87.95,87.94,87.95
CHFJPY,20050829,153100,87.94,87.94,87.93,87.93
CHFJPY,20050829,153200,87.92,87.94,87.92,87.94
CHFJPY,20050829,153300,87.93,87.93,87.92,87.92
CHFJPY,20050829,153400,87.92,87.92,87.92,87.92
CHFJPY,20050829,153500,87.93,87.93,87.92,87.92
CHFJPY,20050829,153600,87.91,87.91,87.90,87.90
CHFJPY,20050829,153700,87.90,87.91,87.89,87.89
CHFJPY,20050829,153800,87.90,87.91,87.90,87.90
CHFJPY,20050829,153900,87.89,87.90,87.88,87.88
CHFJPY,20050829,154000,87.88,87.88,87.88,87.88
CHFJPY,20050829,154100,87.87,87.89,87.87,87.89
CHFJPY,20050829,154200,87.89,87.89,87.88,87.89
CHFJPY,20050829,154300,87.88,87.88,87.87,87.88
CHFJPY,20050829,154400,87.87,87.88,87.85,87.87
CHFJPY,20050829,154500,87.86,87.86,87.84,87.85
CHFJPY,20050829,154600,87.86,87.90,87.86,87.89
CHFJPY,20050829,154700,87.89,87.89,87.89,87.89
CHFJPY,20050829,154800,87.88,87.89,87.88,87.89
CHFJPY,20050829,154900,87.88,87.88,87.85,87.86
CHFJPY,20050829,155000,87.86,87.86,87.86,87.86
CHFJPY,20050829,155100,87.85,87.89,87.85,87.89
CHFJPY,20050829,155200,87.88,87.91,87.88,87.91
CHFJPY,20050829,155300,87.92,87.92,87.91,87.92
CHFJPY,20050829,155400,87.91,87.91,87.90,87.91
CHFJPY,20050829,155500,87.89,87.90,87.89,87.90
CHFJPY,20050829,155600,87.89,87.90,87.89,87.89
CHFJPY,20050829,155700,87.89,87.90,87.89,87.90
CHFJPY,20050829,155800,87.89,87.89,87.88,87.89
CHFJPY,20050829,155900,87.90,87.91,87.90,87.91
CHFJPY,20050829,160000,87.92,87.94,87.91,87.94
CHFJPY,20050829,160100,87.95,87.95,87.94,87.94
CHFJPY,20050829,160200,87.94,87.95,87.94,87.94
CHFJPY,20050829,160300,87.94,87.94,87.94,87.94
CHFJPY,20050829,160400,87.93,87.93,87.92,87.92
CHFJPY,20050829,160500,87.91,87.91,87.89,87.89
CHFJPY,20050829,160600,87.90,87.91,87.90,87.91
CHFJPY,20050829,160700,87.91,87.91,87.89,87.89
CHFJPY,20050829,160800,87.88,87.88,87.87,87.88
CHFJPY,20050829,160900,87.87,87.87,87.86,87.87
CHFJPY,20050829,161000,87.88,87.88,87.87,87.87
CHFJPY,20050829,161100,87.86,87.87,87.86,87.87
CHFJPY,20050829,161200,87.88,87.88,87.85,87.85
CHFJPY,20050829,161300,87.86,87.87,87.85,87.86
CHFJPY,20050829,161400,87.85,87.85,87.83,87.83
CHFJPY,20050829,161500,87.84,87.84,87.83,87.83
CHFJPY,20050829,161600,87.83,87.84,87.82,87.84
CHFJPY,20050829,161700,87.83,87.83,87.80,87.80
CHFJPY,20050829,161800,87.81,87.81,87.80,87.81
CHFJPY,20050829,161900,87.80,87.81,87.80,87.81
CHFJPY,20050829,162000,87.80,87.80,87.77,87.78
CHFJPY,20050829,162100,87.79,87.79,87.78,87.78
CHFJPY,20050829,162200,87.77,87.78,87.77,87.78
CHFJPY,20050829,162300,87.78,87.78,87.78,87.78
CHFJPY,20050829,162400,87.77,87.77,87.76,87.76
CHFJPY,20050829,162500,87.77,87.78,87.77,87.78
CHFJPY,20050829,162600,87.77,87.77,87.76,87.77
CHFJPY,20050829,162700,87.78,87.78,87.77,87.77
CHFJPY,20050829,162800,87.78,87.78,87.78,87.78
CHFJPY,20050829,162900,87.78,87.78,87.77,87.77
CHFJPY,20050829,163000,87.78,87.78,87.75,87.75
CHFJPY,20050829,163100,87.75,87.76,87.75,87.76
CHFJPY,20050829,163200,87.77,87.77,87.76,87.76
CHFJPY,20050829,163300,87.77,87.77,87.76,87.76
CHFJPY,20050829,163400,87.75,87.75,87.75,87.75
CHFJPY,20050829,163500,87.75,87.75,87.74,87.75
CHFJPY,20050829,163600,87.74,87.74,87.73,87.73
CHFJPY,20050829,163700,87.74,87.75,87.72,87.75
CHFJPY,20050829,163800,87.76,87.76,87.75,87.75
CHFJPY,20050829,163900,87.75,87.75,87.75,87.75
CHFJPY,20050829,164000,87.75,87.76,87.75,87.76
CHFJPY,20050829,164100,87.75,87.76,87.75,87.76
CHFJPY,20050829,164200,87.75,87.75,87.73,87.73
CHFJPY,20050829,164300,87.72,87.74,87.72,87.74
CHFJPY,20050829,164400,87.75,87.75,87.74,87.74
CHFJPY,20050829,164500,87.73,87.74,87.73,87.74
CHFJPY,20050829,164600,87.73,87.73,87.72,87.73
CHFJPY,20050829,164700,87.72,87.74,87.72,87.74
CHFJPY,20050829,164800,87.73,87.73,87.72,87.72
CHFJPY,20050829,164900,87.72,87.74,87.72,87.74
CHFJPY,20050829,165000,87.73,87.75,87.73,87.74
CHFJPY,20050829,165100,87.73,87.73,87.67,87.67
CHFJPY,20050829,165200,87.68,87.69,87.67,87.69
CHFJPY,20050829,165300,87.68,87.69,87.68,87.69
CHFJPY,20050829,165400,87.70,87.70,87.69,87.69
CHFJPY,20050829,165500,87.68,87.68,87.67,87.67
CHFJPY,20050829,165600,87.66,87.67,87.65,87.67
CHFJPY,20050829,165700,87.68,87.69,87.68,87.69
CHFJPY,20050829,165800,87.68,87.69,87.68,87.69
CHFJPY,20050829,165900,87.68,87.68,87.68,87.68
CHFJPY,20050829,170000,87.68,87.69,87.67,87.68
CHFJPY,20050829,170100,87.67,87.67,87.64,87.64
CHFJPY,20050829,170200,87.65,87.65,87.62,87.62
CHFJPY,20050829,170300,87.63,87.63,87.62,87.63
CHFJPY,20050829,170400,87.62,87.62,87.61,87.61
CHFJPY,20050829,170500,87.62,87.62,87.60,87.60
CHFJPY,20050829,170600,87.61,87.61,87.60,87.60
CHFJPY,20050829,170700,87.59,87.59,87.58,87.58
CHFJPY,20050829,170800,87.57,87.57,87.56,87.56
CHFJPY,20050829,170900,87.55,87.55,87.52,87.53
CHFJPY,20050829,171000,87.52,87.53,87.50,87.51
CHFJPY,20050829,171100,87.52,87.52,87.51,87.51
CHFJPY,20050829,171200,87.50,87.52,87.50,87.52
CHFJPY,20050829,171300,87.51,87.51,87.51,87.51
CHFJPY,20050829,171400,87.52,87.53,87.52,87.53
CHFJPY,20050829,171500,87.54,87.54,87.52,87.54
CHFJPY,20050829,171600,87.55,87.57,87.55,87.57
CHFJPY,20050829,171700,87.58,87.58,87.58,87.58
CHFJPY,20050829,171800,87.58,87.58,87.54,87.54
CHFJPY,20050829,171900,87.53,87.55,87.53,87.54
CHFJPY,20050829,172000,87.55,87.55,87.54,87.55
CHFJPY,20050829,172100,87.56,87.56,87.55,87.56
CHFJPY,20050829,172200,87.55,87.56,87.55,87.55
CHFJPY,20050829,172300,87.54,87.55,87.53,87.55
CHFJPY,20050829,172400,87.54,87.55,87.54,87.55
CHFJPY,20050829,172500,87.54,87.56,87.53,87.56
CHFJPY,20050829,172600,87.55,87.55,87.52,87.52
CHFJPY,20050829,172700,87.53,87.53,87.53,87.53
CHFJPY,20050829,172800,87.53,87.53,87.51,87.51
CHFJPY,20050829,172900,87.52,87.52,87.51,87.52
CHFJPY,20050829,173000,87.53,87.53,87.52,87.52
CHFJPY,20050829,173100,87.51,87.51,87.48,87.48
CHFJPY,20050829,173200,87.47,87.47,87.46,87.47
CHFJPY,20050829,173300,87.48,87.49,87.48,87.49
CHFJPY,20050829,173400,87.50,87.50,87.49,87.49
CHFJPY,20050829,173500,87.50,87.50,87.48,87.48
CHFJPY,20050829,173600,87.47,87.47,87.46,87.47
CHFJPY,20050829,173700,87.48,87.49,87.47,87.49
CHFJPY,20050829,173800,87.50,87.50,87.48,87.48
CHFJPY,20050829,173900,87.47,87.51,87.47,87.51
CHFJPY,20050829,174000,87.52,87.52,87.48,87.49
CHFJPY,20050829,174100,87.50,87.50,87.50,87.50
CHFJPY,20050829,174200,87.49,87.49,87.48,87.49
CHFJPY,20050829,174300,87.48,87.49,87.48,87.49
CHFJPY,20050829,174400,87.49,87.49,87.48,87.48
CHFJPY,20050829,174500,87.47,87.47,87.46,87.46
CHFJPY,20050829,174600,87.47,87.47,87.47,87.47
CHFJPY,20050829,174700,87.47,87.47,87.43,87.44
CHFJPY,20050829,174800,87.43,87.44,87.43,87.44
CHFJPY,20050829,174900,87.44,87.44,87.44,87.44
CHFJPY,20050829,175000,87.45,87.45,87.43,87.43
CHFJPY,20050829,175100,87.42,87.42,87.40,87.40
CHFJPY,20050829,175200,87.41,87.41,87.41,87.41
CHFJPY,20050829,175300,87.41,87.42,87.41,87.41
CHFJPY,20050829,175400,87.42,87.44,87.42,87.44
CHFJPY,20050829,175500,87.43,87.44,87.43,87.44
CHFJPY,20050829,175600,87.43,87.44,87.42,87.44
CHFJPY,20050829,175700,87.45,87.45,87.43,87.43
CHFJPY,20050829,175800,87.44,87.44,87.39,87.39
CHFJPY,20050829,175900,87.40,87.40,87.39,87.40
CHFJPY,20050829,180000,87.39,87.39,87.36,87.37
CHFJPY,20050829,180100,87.36,87.36,87.31,87.31
CHFJPY,20050829,180200,87.32,87.33,87.31,87.33
CHFJPY,20050829,180300,87.34,87.38,87.34,87.37
CHFJPY,20050829,180400,87.36,87.36,87.33,87.33
CHFJPY,20050829,180500,87.34,87.36,87.34,87.34
CHFJPY,20050829,180600,87.35,87.37,87.35,87.36
CHFJPY,20050829,180700,87.35,87.35,87.34,87.35
CHFJPY,20050829,180800,87.36,87.36,87.35,87.36
CHFJPY,20050829,180900,87.35,87.38,87.35,87.37
CHFJPY,20050829,181000,87.38,87.38,87.36,87.37
CHFJPY,20050829,181100,87.36,87.36,87.35,87.36
CHFJPY,20050829,181200,87.37,87.38,87.35,87.35
CHFJPY,20050829,181300,87.33,87.33,87.30,87.30
CHFJPY,20050829,181400,87.31,87.31,87.28,87.28
CHFJPY,20050829,181500,87.27,87.27,87.25,87.25
CHFJPY,20050829,181600,87.26,87.26,87.25,87.26
CHFJPY,20050829,181700,87.25,87.26,87.24,87.24
CHFJPY,20050829,181800,87.23,87.24,87.22,87.24
CHFJPY,20050829,181900,87.25,87.28,87.25,87.28
CHFJPY,20050829,182000,87.27,87.27,87.26,87.26
CHFJPY,20050829,182100,87.27,87.27,87.27,87.27
CHFJPY,20050829,182200,87.28,87.28,87.26,87.26
CHFJPY,20050829,182300,87.27,87.27,87.24,87.24
CHFJPY,20050829,182400,87.25,87.25,87.24,87.25
CHFJPY,20050829,182500,87.25,87.25,87.25,87.25
CHFJPY,20050829,182600,87.26,87.26,87.25,87.25
CHFJPY,20050829,182700,87.24,87.26,87.24,87.25
CHFJPY,20050829,182800,87.24,87.25,87.24,87.25
CHFJPY,20050829,182900,87.26,87.27,87.25,87.26
CHFJPY,20050829,183000,87.26,87.26,87.26,87.26
CHFJPY,20050829,183100,87.25,87.25,87.22,87.22
CHFJPY,20050829,183200,87.20,87.20,87.19,87.20
CHFJPY,20050829,183300,87.21,87.24,87.21,87.24
CHFJPY,20050829,183400,87.25,87.25,87.22,87.22
CHFJPY,20050829,183500,87.21,87.22,87.21,87.21
CHFJPY,20050829,183600,87.20,87.20,87.19,87.19
CHFJPY,20050829,183700,87.18,87.19,87.16,87.19
CHFJPY,20050829,183800,87.20,87.25,87.20,87.25
CHFJPY,20050829,183900,87.24,87.24,87.22,87.23
CHFJPY,20050829,184000,87.22,87.24,87.22,87.23
CHFJPY,20050829,184100,87.24,87.24,87.22,87.23
CHFJPY,20050829,184200,87.22,87.24,87.22,87.24
CHFJPY,20050829,184300,87.23,87.24,87.23,87.23
CHFJPY,20050829,184400,87.22,87.24,87.22,87.24
CHFJPY,20050829,184500,87.23,87.24,87.23,87.23
CHFJPY,20050829,184600,87.24,87.24,87.23,87.24
CHFJPY,20050829,184700,87.23,87.24,87.22,87.22
CHFJPY,20050829,184800,87.23,87.23,87.23,87.23
CHFJPY,20050829,184900,87.23,87.24,87.23,87.24
CHFJPY,20050829,185000,87.24,87.24,87.24,87.24
CHFJPY,20050829,185100,87.25,87.27,87.24,87.27
CHFJPY,20050829,185200,87.26,87.27,87.25,87.26
CHFJPY,20050829,185300,87.27,87.28,87.25,87.25
CHFJPY,20050829,185400,87.26,87.26,87.25,87.25
CHFJPY,20050829,185500,87.26,87.26,87.25,87.26
CHFJPY,20050829,185600,87.25,87.25,87.25,87.25
CHFJPY,20050829,185700,87.25,87.25,87.24,87.25
CHFJPY,20050829,185800,87.24,87.24,87.24,87.24
CHFJPY,20050829,185900,87.25,87.26,87.25,87.25
CHFJPY,20050829,190000,87.24,87.25,87.24,87.25
CHFJPY,20050829,190100,87.26,87.26,87.25,87.25
CHFJPY,20050829,190200,87.25,87.25,87.25,87.25
CHFJPY,20050829,190300,87.26,87.27,87.26,87.26
CHFJPY,20050829,190400,87.25,87.25,87.24,87.25
CHFJPY,20050829,190500,87.24,87.24,87.22,87.23
CHFJPY,20050829,190600,87.24,87.24,87.24,87.24
CHFJPY,20050829,190700,87.24,87.24,87.23,87.23
CHFJPY,20050829,190800,87.22,87.24,87.22,87.24
CHFJPY,20050829,190900,87.24,87.24,87.24,87.24
CHFJPY,20050829,191000,87.25,87.25,87.25,87.25
CHFJPY,20050829,191100,87.24,87.24,87.24,87.24
CHFJPY,20050829,191200,87.25,87.25,87.24,87.25
CHFJPY,20050829,191300,87.24,87.24,87.24,87.24
CHFJPY,20050829,191400,87.24,87.25,87.24,87.25
CHFJPY,20050829,191500,87.24,87.25,87.24,87.25
CHFJPY,20050829,191600,87.24,87.24,87.24,87.24
CHFJPY,20050829,191700,87.24,87.25,87.24,87.25
CHFJPY,20050829,191800,87.24,87.24,87.23,87.23
CHFJPY,20050829,191900,87.24,87.24,87.24,87.24
CHFJPY,20050829,192000,87.24,87.24,87.23,87.23
CHFJPY,20050829,192100,87.23,87.24,87.23,87.23
CHFJPY,20050829,192200,87.24,87.24,87.23,87.23
CHFJPY,20050829,192300,87.23,87.23,87.23,87.23
CHFJPY,20050829,192400,87.23,87.23,87.22,87.22
CHFJPY,20050829,192500,87.22,87.22,87.22,87.22
CHFJPY,20050829,192600,87.23,87.23,87.23,87.23
CHFJPY,20050829,192700,87.22,87.23,87.22,87.23
CHFJPY,20050829,192800,87.23,87.23,87.22,87.22
CHFJPY,20050829,192900,87.23,87.24,87.23,87.24
CHFJPY,20050829,193000,87.23,87.24,87.23,87.24
CHFJPY,20050829,193100,87.23,87.24,87.22,87.23
CHFJPY,20050829,193200,87.24,87.24,87.23,87.23
CHFJPY,20050829,193300,87.23,87.23,87.23,87.23
CHFJPY,20050829,193400,87.24,87.25,87.24,87.24
CHFJPY,20050829,193500,87.25,87.25,87.23,87.23
CHFJPY,20050829,193600,87.24,87.24,87.22,87.22
CHFJPY,20050829,193700,87.23,87.23,87.22,87.22
CHFJPY,20050829,193800,87.22,87.22,87.22,87.22
CHFJPY,20050829,193900,87.21,87.22,87.21,87.22
CHFJPY,20050829,194000,87.22,87.22,87.22,87.22
CHFJPY,20050829,194100,87.22,87.23,87.22,87.23
CHFJPY,20050829,194200,87.24,87.24,87.21,87.22
CHFJPY,20050829,194300,87.23,87.23,87.22,87.22
CHFJPY,20050829,194400,87.23,87.23,87.20,87.20
CHFJPY,20050829,194500,87.21,87.24,87.21,87.23
CHFJPY,20050829,194600,87.24,87.24,87.22,87.22
CHFJPY,20050829,194700,87.21,87.21,87.20,87.20
CHFJPY,20050829,194800,87.20,87.22,87.20,87.22
CHFJPY,20050829,194900,87.21,87.21,87.20,87.20
CHFJPY,20050829,195000,87.21,87.21,87.19,87.19
CHFJPY,20050829,195100,87.18,87.18,87.17,87.17
CHFJPY,20050829,195200,87.17,87.18,87.17,87.18
CHFJPY,20050829,195300,87.19,87.19,87.18,87.18
CHFJPY,20050829,195400,87.17,87.19,87.17,87.19
CHFJPY,20050829,195500,87.18,87.18,87.18,87.18
CHFJPY,20050829,195600,87.19,87.19,87.17,87.17
CHFJPY,20050829,195700,87.18,87.19,87.17,87.17
CHFJPY,20050829,195800,87.18,87.18,87.15,87.15
CHFJPY,20050829,195900,87.16,87.16,87.15,87.16
CHFJPY,20050829,200000,87.16,87.17,87.16,87.16
CHFJPY,20050829,200100,87.17,87.18,87.17,87.17
CHFJPY,20050829,200200,87.17,87.17,87.17,87.17
CHFJPY,20050829,200300,87.16,87.18,87.16,87.17
CHFJPY,20050829,200400,87.17,87.17,87.17,87.17
CHFJPY,20050829,200500,87.16,87.17,87.16,87.16
CHFJPY,20050829,200600,87.17,87.17,87.17,87.17
CHFJPY,20050829,200700,87.18,87.19,87.18,87.19
CHFJPY,20050829,200800,87.18,87.20,87.18,87.20
CHFJPY,20050829,200900,87.19,87.19,87.19,87.19
CHFJPY,20050829,201000,87.19,87.20,87.19,87.19
CHFJPY,20050829,201100,87.18,87.20,87.18,87.20
CHFJPY,20050829,201200,87.19,87.19,87.19,87.19
CHFJPY,20050829,201300,87.19,87.19,87.19,87.19
CHFJPY,20050829,201400,87.20,87.20,87.19,87.19
CHFJPY,20050829,201500,87.19,87.19,87.19,87.19
CHFJPY,20050829,201600,87.20,87.20,87.19,87.20
CHFJPY,20050829,201700,87.21,87.21,87.19,87.19
CHFJPY,20050829,201800,87.18,87.19,87.18,87.19
CHFJPY,20050829,201900,87.18,87.19,87.18,87.19
CHFJPY,20050829,202000,87.19,87.21,87.19,87.21
CHFJPY,20050829,202100,87.20,87.21,87.20,87.21
CHFJPY,20050829,202200,87.20,87.20,87.20,87.20
CHFJPY,20050829,202300,87.22,87.25,87.22,87.25
CHFJPY,20050829,202400,87.24,87.25,87.24,87.25
CHFJPY,20050829,202500,87.25,87.25,87.25,87.25
CHFJPY,20050829,202600,87.25,87.25,87.24,87.24
CHFJPY,20050829,202700,87.25,87.25,87.24,87.24
CHFJPY,20050829,202800,87.23,87.23,87.22,87.22
CHFJPY,20050829,202900,87.21,87.21,87.20,87.20
CHFJPY,20050829,203000,87.21,87.22,87.20,87.21
CHFJPY,20050829,203100,87.21,87.21,87.21,87.21
CHFJPY,20050829,203200,87.22,87.22,87.21,87.22
CHFJPY,20050829,203300,87.22,87.22,87.21,87.21
CHFJPY,20050829,203400,87.22,87.25,87.22,87.25
CHFJPY,20050829,203500,87.26,87.26,87.25,87.25
CHFJPY,20050829,203600,87.25,87.25,87.25,87.25
CHFJPY,20050829,203700,87.26,87.26,87.25,87.25
CHFJPY,20050829,203800,87.26,87.26,87.25,87.25
CHFJPY,20050829,203900,87.26,87.26,87.25,87.25
CHFJPY,20050829,204000,87.26,87.26,87.26,87.26
CHFJPY,20050829,204100,87.27,87.27,87.25,87.25
CHFJPY,20050829,204200,87.26,87.26,87.26,87.26
CHFJPY,20050829,204300,87.25,87.26,87.25,87.26
CHFJPY,20050829,204400,87.25,87.25,87.23,87.23
CHFJPY,20050829,204500,87.22,87.23,87.22,87.23
CHFJPY,20050829,204600,87.23,87.25,87.23,87.25
CHFJPY,20050829,204700,87.24,87.25,87.24,87.25
CHFJPY,20050829,204800,87.24,87.24,87.23,87.23
CHFJPY,20050829,204900,87.24,87.24,87.23,87.24
CHFJPY,20050829,205000,87.23,87.23,87.22,87.22
CHFJPY,20050829,205100,87.23,87.24,87.23,87.23
CHFJPY,20050829,205200,87.24,87.24,87.23,87.24
CHFJPY,20050829,205300,87.25,87.25,87.24,87.24
CHFJPY,20050829,205400,87.25,87.25,87.24,87.24
CHFJPY,20050829,205500,87.25,87.25,87.24,87.24
CHFJPY,20050829,205600,87.24,87.24,87.24,87.24
CHFJPY,20050829,205700,87.24,87.24,87.24,87.24
CHFJPY,20050829,205800,87.24,87.24,87.24,87.24
CHFJPY,20050829,205900,87.24,87.24,87.23,87.24
CHFJPY,20050829,210000,87.23,87.24,87.22,87.24
CHFJPY,20050829,210100,87.25,87.30,87.25,87.28
CHFJPY,20050829,210200,87.28,87.28,87.28,87.28
CHFJPY,20050829,210300,87.27,87.27,87.27,87.27
CHFJPY,20050829,210400,87.26,87.27,87.26,87.27
CHFJPY,20050829,210500,87.28,87.28,87.27,87.27
CHFJPY,20050829,210600,87.27,87.28,87.27,87.28
CHFJPY,20050829,210700,87.27,87.28,87.26,87.26
CHFJPY,20050829,210800,87.26,87.26,87.26,87.26
CHFJPY,20050829,210900,87.27,87.27,87.27,87.27
CHFJPY,20050829,211000,87.28,87.28,87.27,87.27
CHFJPY,20050829,211100,87.27,87.28,87.27,87.27
CHFJPY,20050829,211200,87.27,87.27,87.27,87.27
CHFJPY,20050829,211300,87.28,87.28,87.28,87.28
CHFJPY,20050829,211400,87.28,87.28,87.27,87.28
CHFJPY,20050829,211500,87.27,87.27,87.24,87.24
CHFJPY,20050829,211600,87.25,87.25,87.24,87.24
CHFJPY,20050829,211700,87.23,87.23,87.23,87.23
CHFJPY,20050829,211800,87.23,87.23,87.23,87.23
CHFJPY,20050829,211900,87.23,87.23,87.22,87.23
CHFJPY,20050829,212000,87.23,87.23,87.23,87.23
CHFJPY,20050829,212100,87.23,87.23,87.23,87.23
CHFJPY,20050829,212200,87.23,87.23,87.23,87.23
CHFJPY,20050829,212300,87.24,87.24,87.24,87.24
CHFJPY,20050829,212400,87.24,87.24,87.24,87.24
CHFJPY,20050829,212500,87.24,87.24,87.24,87.24
CHFJPY,20050829,212600,87.24,87.24,87.24,87.24
CHFJPY,20050829,212700,87.24,87.24,87.24,87.24
CHFJPY,20050829,212800,87.24,87.24,87.24,87.24
CHFJPY,20050829,212900,87.24,87.24,87.24,87.24
CHFJPY,20050829,213000,87.23,87.23,87.23,87.23
CHFJPY,20050829,213100,87.23,87.23,87.23,87.23
CHFJPY,20050829,213200,87.23,87.23,87.23,87.23
CHFJPY,20050829,213300,87.23,87.23,87.23,87.23
CHFJPY,20050829,213400,87.24,87.24,87.24,87.24
CHFJPY,20050829,213500,87.24,87.25,87.24,87.25
CHFJPY,20050829,213600,87.26,87.26,87.25,87.25
CHFJPY,20050829,213700,87.25,87.25,87.25,87.25
CHFJPY,20050829,213800,87.26,87.26,87.25,87.25
CHFJPY,20050829,213900,87.26,87.27,87.26,87.26
CHFJPY,20050829,214000,87.25,87.26,87.25,87.26
CHFJPY,20050829,214100,87.26,87.26,87.26,87.26
CHFJPY,20050829,214200,87.27,87.27,87.26,87.27
CHFJPY,20050829,214300,87.26,87.26,87.26,87.26
CHFJPY,20050829,214400,87.26,87.26,87.26,87.26
CHFJPY,20050829,214500,87.27,87.27,87.26,87.26
CHFJPY,20050829,214600,87.26,87.26,87.26,87.26
CHFJPY,20050829,214700,87.26,87.26,87.26,87.26
CHFJPY,20050829,214800,87.26,87.26,87.26,87.26
CHFJPY,20050829,214900,87.25,87.26,87.25,87.25
CHFJPY,20050829,215000,87.24,87.24,87.23,87.23
CHFJPY,20050829,215100,87.22,87.22,87.22,87.22
CHFJPY,20050829,215200,87.22,87.22,87.22,87.22
CHFJPY,20050829,215300,87.22,87.23,87.22,87.22
CHFJPY,20050829,215400,87.21,87.22,87.21,87.22
CHFJPY,20050829,215500,87.22,87.23,87.22,87.23
CHFJPY,20050829,215600,87.23,87.23,87.23,87.23
CHFJPY,20050829,215700,87.23,87.23,87.23,87.23
CHFJPY,20050829,215800,87.23,87.24,87.23,87.24
CHFJPY,20050829,215900,87.24,87.24,87.24,87.24
CHFJPY,20050829,220000,87.23,87.23,87.22,87.22
CHFJPY,20050829,220100,87.23,87.23,87.23,87.23
CHFJPY,20050829,220200,87.23,87.24,87.23,87.24
CHFJPY,20050829,220300,87.23,87.23,87.23,87.23
CHFJPY,20050829,220400,87.23,87.23,87.22,87.22
CHFJPY,20050829,220500,87.22,87.22,87.22,87.22
CHFJPY,20050829,220600,87.21,87.21,87.21,87.21
CHFJPY,20050829,220700,87.22,87.22,87.22,87.22
CHFJPY,20050829,220800,87.22,87.24,87.22,87.24
CHFJPY,20050829,220900,87.24,87.24,87.24,87.24
CHFJPY,20050829,221000,87.25,87.25,87.25,87.25
CHFJPY,20050829,221100,87.24,87.25,87.24,87.25
CHFJPY,20050829,221200,87.26,87.26,87.26,87.26
CHFJPY,20050829,221300,87.25,87.25,87.25,87.25
CHFJPY,20050829,221400,87.25,87.25,87.25,87.25
CHFJPY,20050829,221500,87.25,87.26,87.25,87.25
CHFJPY,20050829,221600,87.25,87.25,87.25,87.25
CHFJPY,20050829,221700,87.25,87.25,87.25,87.25
CHFJPY,20050829,221800,87.25,87.25,87.25,87.25
CHFJPY,20050829,221900,87.26,87.26,87.25,87.25
CHFJPY,20050829,222000,87.25,87.26,87.25,87.26
CHFJPY,20050829,222100,87.25,87.25,87.25,87.25
CHFJPY,20050829,222200,87.26,87.26,87.26,87.26
CHFJPY,20050829,222300,87.26,87.26,87.26,87.26
CHFJPY,20050829,222400,87.26,87.26,87.26,87.26
CHFJPY,20050829,222500,87.25,87.26,87.25,87.26
CHFJPY,20050829,222600,87.25,87.25,87.25,87.25
CHFJPY,20050829,222700,87.25,87.25,87.25,87.25
CHFJPY,20050829,222800,87.25,87.25,87.25,87.25
CHFJPY,20050829,222900,87.25,87.25,87.24,87.24
CHFJPY,20050829,223000,87.23,87.24,87.23,87.24
CHFJPY,20050829,223100,87.24,87.24,87.24,87.24
CHFJPY,20050829,223200,87.23,87.24,87.22,87.22
CHFJPY,20050829,223300,87.23,87.23,87.23,87.23
CHFJPY,20050829,223400,87.23,87.23,87.23,87.23
CHFJPY,20050829,223500,87.23,87.23,87.23,87.23
CHFJPY,20050829,223600,87.23,87.23,87.23,87.23
CHFJPY,20050829,223700,87.23,87.24,87.23,87.24
CHFJPY,20050829,223800,87.25,87.25,87.25,87.25
CHFJPY,20050829,223900,87.25,87.25,87.25,87.25
CHFJPY,20050829,224000,87.25,87.25,87.24,87.25
CHFJPY,20050829,224100,87.24,87.24,87.24,87.24
CHFJPY,20050829,224200,87.25,87.25,87.25,87.25
CHFJPY,20050829,224300,87.25,87.26,87.25,87.26
CHFJPY,20050829,224400,87.25,87.25,87.25,87.25
CHFJPY,20050829,224500,87.25,87.25,87.25,87.25
CHFJPY,20050829,224600,87.24,87.24,87.23,87.23
CHFJPY,20050829,224700,87.24,87.24,87.24,87.24
CHFJPY,20050829,224800,87.24,87.25,87.24,87.25
CHFJPY,20050829,224900,87.24,87.24,87.24,87.24
CHFJPY,20050829,225000,87.23,87.23,87.22,87.22
CHFJPY,20050829,225100,87.23,87.23,87.22,87.23
CHFJPY,20050829,225200,87.23,87.23,87.23,87.23
CHFJPY,20050829,225300,87.23,87.23,87.23,87.23
CHFJPY,20050829,225400,87.22,87.22,87.22,87.22
CHFJPY,20050829,225500,87.22,87.22,87.22,87.22
CHFJPY,20050829,225600,87.23,87.23,87.22,87.23
CHFJPY,20050829,225700,87.22,87.24,87.22,87.24
CHFJPY,20050829,225800,87.25,87.28,87.25,87.28
CHFJPY,20050829,225900,87.28,87.28,87.28,87.28
CHFJPY,20050829,230000,87.29,87.29,87.28,87.29
CHFJPY,20050829,230100,87.29,87.29,87.29,87.29
CHFJPY,20050829,230200,87.30,87.30,87.30,87.30
CHFJPY,20050829,230300,87.30,87.30,87.30,87.30
CHFJPY,20050829,230400,87.31,87.31,87.31,87.31
CHFJPY,20050829,230500,87.31,87.31,87.31,87.31
CHFJPY,20050829,230600,87.31,87.31,87.31,87.31
CHFJPY,20050829,230700,87.31,87.31,87.30,87.30
CHFJPY,20050829,230800,87.29,87.31,87.29,87.31
CHFJPY,20050829,230900,87.31,87.31,87.31,87.31
CHFJPY,20050829,231000,87.31,87.31,87.31,87.31
CHFJPY,20050829,231100,87.31,87.32,87.31,87.32
CHFJPY,20050829,231200,87.31,87.32,87.31,87.32
CHFJPY,20050829,231300,87.31,87.31,87.30,87.30
CHFJPY,20050829,231400,87.30,87.30,87.30,87.30
CHFJPY,20050829,231500,87.31,87.31,87.31,87.31
CHFJPY,20050829,231600,87.30,87.30,87.27,87.28
CHFJPY,20050829,231700,87.29,87.29,87.29,87.29
CHFJPY,20050829,231800,87.30,87.31,87.30,87.31
CHFJPY,20050829,231900,87.32,87.32,87.32,87.32
CHFJPY,20050829,232000,87.32,87.32,87.32,87.32
CHFJPY,20050829,232100,87.31,87.32,87.31,87.31
CHFJPY,20050829,232200,87.31,87.31,87.31,87.31
CHFJPY,20050829,232300,87.32,87.33,87.32,87.33
CHFJPY,20050829,232400,87.33,87.33,87.32,87.32
CHFJPY,20050829,232500,87.32,87.34,87.32,87.34
CHFJPY,20050829,232600,87.33,87.34,87.33,87.33
CHFJPY,20050829,232700,87.34,87.34,87.33,87.34
CHFJPY,20050829,232800,87.34,87.34,87.33,87.33
CHFJPY,20050829,232900,87.32,87.32,87.31,87.31
CHFJPY,20050829,233000,87.30,87.30,87.30,87.30
CHFJPY,20050829,233100,87.30,87.30,87.29,87.29
CHFJPY,20050829,233200,87.28,87.29,87.28,87.29
CHFJPY,20050829,233300,87.28,87.28,87.28,87.28
CHFJPY,20050829,233400,87.28,87.29,87.28,87.28
CHFJPY,20050829,233500,87.29,87.30,87.29,87.30
CHFJPY,20050829,233600,87.29,87.30,87.29,87.29
CHFJPY,20050829,233700,87.28,87.28,87.28,87.28
CHFJPY,20050829,233800,87.28,87.28,87.28,87.28
CHFJPY,20050829,233900,87.28,87.28,87.28,87.28
CHFJPY,20050829,234000,87.28,87.29,87.28,87.29
CHFJPY,20050829,234100,87.29,87.29,87.28,87.28
CHFJPY,20050829,234200,87.28,87.28,87.28,87.28
CHFJPY,20050829,234300,87.29,87.29,87.29,87.29
CHFJPY,20050829,234400,87.28,87.28,87.28,87.28
CHFJPY,20050829,234500,87.28,87.29,87.28,87.29
CHFJPY,20050829,234600,87.29,87.29,87.28,87.28
CHFJPY,20050829,234700,87.28,87.28,87.28,87.28
CHFJPY,20050829,234800,87.29,87.29,87.29,87.29
CHFJPY,20050829,234900,87.29,87.29,87.29,87.29
CHFJPY,20050829,235000,87.29,87.30,87.29,87.30
CHFJPY,20050829,235100,87.30,87.30,87.30,87.30
CHFJPY,20050829,235200,87.31,87.31,87.31,87.31
CHFJPY,20050829,235300,87.31,87.31,87.31,87.31
CHFJPY,20050829,235400,87.31,87.31,87.30,87.31
CHFJPY,20050829,235500,87.30,87.31,87.30,87.31
CHFJPY,20050829,235600,87.30,87.31,87.30,87.31
CHFJPY,20050829,235700,87.31,87.31,87.31,87.31
CHFJPY,20050829,235800,87.31,87.33,87.31,87.33
CHFJPY,20050829,235900,87.32,87.32,87.32,87.32
CHFJPY,20050830,000000,87.32,87.32,87.31,87.32
USDCAD,20050829,000100,1.1973,1.1973,1.1973,1.1973
USDCAD,20050829,000200,1.1973,1.1973,1.1973,1.1973
USDCAD,20050829,000300,1.1973,1.1973,1.1973,1.1973
USDCAD,20050829,000400,1.1973,1.1973,1.1973,1.1973
USDCAD,20050829,000500,1.1973,1.1973,1.1973,1.1973
USDCAD,20050829,000600,1.1973,1.1973,1.1973,1.1973
USDCAD,20050829,000700,1.1973,1.1973,1.1970,1.1970
USDCAD,20050829,000800,1.1973,1.1973,1.1973,1.1973
USDCAD,20050829,000900,1.1973,1.1973,1.1973,1.1973
USDCAD,20050829,001000,1.1973,1.1973,1.1973,1.1973
USDCAD,20050829,001100,1.1972,1.1972,1.1969,1.1972
USDCAD,20050829,001200,1.1973,1.1973,1.1972,1.1972
USDCAD,20050829,001300,1.1972,1.1972,1.1972,1.1972
USDCAD,20050829,001400,1.1972,1.1972,1.1972,1.1972
USDCAD,20050829,001500,1.1971,1.1971,1.1971,1.1971
USDCAD,20050829,001600,1.1972,1.1972,1.1971,1.1971
USDCAD,20050829,001700,1.1970,1.1970,1.1970,1.1970
USDCAD,20050829,001800,1.1970,1.1970,1.1970,1.1970
USDCAD,20050829,001900,1.1970,1.1970,1.1969,1.1969
USDCAD,20050829,002000,1.1969,1.1970,1.1969,1.1970
USDCAD,20050829,002100,1.1970,1.1970,1.1969,1.1970
USDCAD,20050829,002200,1.1970,1.1970,1.1970,1.1970
USDCAD,20050829,002300,1.1970,1.1970,1.1969,1.1969
USDCAD,20050829,002400,1.1969,1.1969,1.1968,1.1968
USDCAD,20050829,002500,1.1968,1.1968,1.1968,1.1968
USDCAD,20050829,002600,1.1968,1.1968,1.1968,1.1968
USDCAD,20050829,002700,1.1968,1.1968,1.1968,1.1968
USDCAD,20050829,002800,1.1968,1.1968,1.1968,1.1968
USDCAD,20050829,002900,1.1968,1.1968,1.1968,1.1968
USDCAD,20050829,003000,1.1968,1.1968,1.1968,1.1968
USDCAD,20050829,003100,1.1969,1.1969,1.1968,1.1968
USDCAD,20050829,003200,1.1968,1.1968,1.1968,1.1968
USDCAD,20050829,003300,1.1969,1.1969,1.1966,1.1966
USDCAD,20050829,003400,1.1966,1.1966,1.1966,1.1966
USDCAD,20050829,003500,1.1966,1.1966,1.1966,1.1966
USDCAD,20050829,003600,1.1966,1.1966,1.1966,1.1966
USDCAD,20050829,003700,1.1966,1.1968,1.1966,1.1968
USDCAD,20050829,003800,1.1968,1.1968,1.1968,1.1968
USDCAD,20050829,003900,1.1968,1.1968,1.1968,1.1968
USDCAD,20050829,004000,1.1968,1.1968,1.1966,1.1967
USDCAD,20050829,004100,1.1967,1.1967,1.1966,1.1966
USDCAD,20050829,004200,1.1967,1.1967,1.1967,1.1967
USDCAD,20050829,004300,1.1966,1.1966,1.1965,1.1965
USDCAD,20050829,004400,1.1964,1.1964,1.1964,1.1964
USDCAD,20050829,004500,1.1964,1.1965,1.1964,1.1965
USDCAD,20050829,004600,1.1965,1.1966,1.1965,1.1966
USDCAD,20050829,004700,1.1966,1.1966,1.1966,1.1966
USDCAD,20050829,004800,1.1966,1.1967,1.1966,1.1967
USDCAD,20050829,004900,1.1966,1.1967,1.1966,1.1966
USDCAD,20050829,005000,1.1966,1.1966,1.1966,1.1966
USDCAD,20050829,005100,1.1965,1.1965,1.1965,1.1965
USDCAD,20050829,005200,1.1965,1.1965,1.1965,1.1965
USDCAD,20050829,005300,1.1965,1.1965,1.1965,1.1965
USDCAD,20050829,005400,1.1965,1.1965,1.1964,1.1964
USDCAD,20050829,005500,1.1964,1.1964,1.1964,1.1964
USDCAD,20050829,005600,1.1964,1.1964,1.1961,1.1962
USDCAD,20050829,005700,1.1962,1.1962,1.1961,1.1961
USDCAD,20050829,005800,1.1961,1.1961,1.1961,1.1961
USDCAD,20050829,005900,1.1961,1.1961,1.1959,1.1959
USDCAD,20050829,010000,1.1959,1.1959,1.1959,1.1959
USDCAD,20050829,010100,1.1959,1.1959,1.1955,1.1955
USDCAD,20050829,010200,1.1953,1.1953,1.1951,1.1952
USDCAD,20050829,010300,1.1953,1.1953,1.1950,1.1951
USDCAD,20050829,010400,1.1950,1.1950,1.1945,1.1945
USDCAD,20050829,010500,1.1944,1.1944,1.1943,1.1943
USDCAD,20050829,010600,1.1943,1.1943,1.1943,1.1943
USDCAD,20050829,010700,1.1942,1.1942,1.1942,1.1942
USDCAD,20050829,010800,1.1942,1.1942,1.1941,1.1941
USDCAD,20050829,010900,1.1940,1.1940,1.1936,1.1936
USDCAD,20050829,011000,1.1937,1.1937,1.1932,1.1933
USDCAD,20050829,011100,1.1932,1.1932,1.1931,1.1931
USDCAD,20050829,011200,1.1930,1.1930,1.1929,1.1929
USDCAD,20050829,011300,1.1930,1.1930,1.1928,1.1928
USDCAD,20050829,011400,1.1928,1.1930,1.1928,1.1930
USDCAD,20050829,011500,1.1929,1.1929,1.1928,1.1929
USDCAD,20050829,011600,1.1928,1.1928,1.1926,1.1926
USDCAD,20050829,011700,1.1925,1.1925,1.1921,1.1923
USDCAD,20050829,011800,1.1922,1.1925,1.1922,1.1922
USDCAD,20050829,011900,1.1921,1.1924,1.1921,1.1924
USDCAD,20050829,012000,1.1925,1.1925,1.1924,1.1924
USDCAD,20050829,012100,1.1924,1.1925,1.1924,1.1925
USDCAD,20050829,012200,1.1925,1.1929,1.1925,1.1929
USDCAD,20050829,012300,1.1930,1.1931,1.1930,1.1931
USDCAD,20050829,012400,1.1931,1.1932,1.1931,1.1932
USDCAD,20050829,012500,1.1932,1.1932,1.1931,1.1932
USDCAD,20050829,012600,1.1932,1.1932,1.1931,1.1931
USDCAD,20050829,012700,1.1931,1.1931,1.1930,1.1930
USDCAD,20050829,012800,1.1930,1.1930,1.1930,1.1930
USDCAD,20050829,012900,1.1931,1.1934,1.1930,1.1934
USDCAD,20050829,013000,1.1934,1.1934,1.1934,1.1934
USDCAD,20050829,013100,1.1933,1.1934,1.1933,1.1933
USDCAD,20050829,013200,1.1932,1.1932,1.1930,1.1930
USDCAD,20050829,013300,1.1929,1.1929,1.1928,1.1929
USDCAD,20050829,013400,1.1928,1.1928,1.1927,1.1927
USDCAD,20050829,013500,1.1926,1.1926,1.1925,1.1926
USDCAD,20050829,013600,1.1925,1.1925,1.1921,1.1921
USDCAD,20050829,013700,1.1921,1.1922,1.1921,1.1921
USDCAD,20050829,013800,1.1921,1.1922,1.1921,1.1921
USDCAD,20050829,013900,1.1921,1.1921,1.1921,1.1921
USDCAD,20050829,014000,1.1920,1.1921,1.1919,1.1921
USDCAD,20050829,014100,1.1921,1.1921,1.1919,1.1920
USDCAD,20050829,014200,1.1919,1.1919,1.1917,1.1917
USDCAD,20050829,014300,1.1918,1.1919,1.1918,1.1918
USDCAD,20050829,014400,1.1919,1.1919,1.1918,1.1918
USDCAD,20050829,014500,1.1917,1.1918,1.1917,1.1918
USDCAD,20050829,014600,1.1919,1.1920,1.1919,1.1920
USDCAD,20050829,014700,1.1920,1.1921,1.1920,1.1920
USDCAD,20050829,014800,1.1919,1.1919,1.1919,1.1919
USDCAD,20050829,014900,1.1919,1.1920,1.1919,1.1920
USDCAD,20050829,015000,1.1920,1.1921,1.1920,1.1921
USDCAD,20050829,015100,1.1922,1.1926,1.1922,1.1926
USDCAD,20050829,015200,1.1927,1.1927,1.1925,1.1925
USDCAD,20050829,015300,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,015400,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,015500,1.1925,1.1925,1.1923,1.1924
USDCAD,20050829,015600,1.1924,1.1924,1.1924,1.1924
USDCAD,20050829,015700,1.1923,1.1923,1.1916,1.1916
USDCAD,20050829,015800,1.1915,1.1915,1.1912,1.1913
USDCAD,20050829,015900,1.1913,1.1916,1.1913,1.1914
USDCAD,20050829,020000,1.1915,1.1915,1.1913,1.1913
USDCAD,20050829,020100,1.1914,1.1915,1.1912,1.1915
USDCAD,20050829,020200,1.1914,1.1915,1.1913,1.1914
USDCAD,20050829,020300,1.1915,1.1917,1.1915,1.1917
USDCAD,20050829,020400,1.1918,1.1919,1.1917,1.1918
USDCAD,20050829,020500,1.1918,1.1920,1.1918,1.1920
USDCAD,20050829,020600,1.1919,1.1920,1.1919,1.1920
USDCAD,20050829,020700,1.1920,1.1921,1.1920,1.1921
USDCAD,20050829,020800,1.1921,1.1921,1.1921,1.1921
USDCAD,20050829,020900,1.1921,1.1921,1.1921,1.1921
USDCAD,20050829,021000,1.1921,1.1921,1.1921,1.1921
USDCAD,20050829,021100,1.1921,1.1921,1.1921,1.1921
USDCAD,20050829,021200,1.1921,1.1921,1.1920,1.1921
USDCAD,20050829,021300,1.1920,1.1920,1.1919,1.1919
USDCAD,20050829,021400,1.1918,1.1918,1.1916,1.1916
USDCAD,20050829,021500,1.1916,1.1916,1.1916,1.1916
USDCAD,20050829,021600,1.1916,1.1916,1.1916,1.1916
USDCAD,20050829,021700,1.1916,1.1917,1.1916,1.1917
USDCAD,20050829,021800,1.1917,1.1917,1.1914,1.1914
USDCAD,20050829,021900,1.1914,1.1914,1.1914,1.1914
USDCAD,20050829,022000,1.1914,1.1915,1.1914,1.1915
USDCAD,20050829,022100,1.1916,1.1917,1.1916,1.1917
USDCAD,20050829,022200,1.1917,1.1917,1.1917,1.1917
USDCAD,20050829,022300,1.1917,1.1918,1.1917,1.1918
USDCAD,20050829,022400,1.1918,1.1919,1.1918,1.1919
USDCAD,20050829,022500,1.1919,1.1919,1.1919,1.1919
USDCAD,20050829,022600,1.1918,1.1918,1.1918,1.1918
USDCAD,20050829,022700,1.1918,1.1919,1.1918,1.1919
USDCAD,20050829,022800,1.1919,1.1919,1.1919,1.1919
USDCAD,20050829,022900,1.1919,1.1919,1.1918,1.1918
USDCAD,20050829,023000,1.1917,1.1917,1.1915,1.1916
USDCAD,20050829,023100,1.1915,1.1915,1.1913,1.1913
USDCAD,20050829,023200,1.1913,1.1913,1.1912,1.1912
USDCAD,20050829,023300,1.1912,1.1913,1.1912,1.1913
USDCAD,20050829,023400,1.1912,1.1912,1.1911,1.1912
USDCAD,20050829,023500,1.1912,1.1912,1.1912,1.1912
USDCAD,20050829,023600,1.1912,1.1912,1.1912,1.1912
USDCAD,20050829,023700,1.1911,1.1911,1.1909,1.1909
USDCAD,20050829,023800,1.1909,1.1910,1.1908,1.1908
USDCAD,20050829,023900,1.1908,1.1908,1.1908,1.1908
USDCAD,20050829,024000,1.1907,1.1909,1.1907,1.1908
USDCAD,20050829,024100,1.1908,1.1908,1.1908,1.1908
USDCAD,20050829,024200,1.1908,1.1908,1.1904,1.1904
USDCAD,20050829,024300,1.1903,1.1903,1.1897,1.1899
USDCAD,20050829,024400,1.1899,1.1900,1.1899,1.1900
USDCAD,20050829,024500,1.1900,1.1901,1.1900,1.1901
USDCAD,20050829,024600,1.1900,1.1901,1.1900,1.1900
USDCAD,20050829,024700,1.1900,1.1900,1.1900,1.1900
USDCAD,20050829,024800,1.1899,1.1899,1.1897,1.1897
USDCAD,20050829,024900,1.1898,1.1898,1.1898,1.1898
USDCAD,20050829,025000,1.1899,1.1899,1.1898,1.1898
USDCAD,20050829,025100,1.1898,1.1899,1.1898,1.1898
USDCAD,20050829,025200,1.1898,1.1898,1.1898,1.1898
USDCAD,20050829,025300,1.1898,1.1898,1.1896,1.1896
USDCAD,20050829,025400,1.1895,1.1895,1.1894,1.1894
USDCAD,20050829,025500,1.1895,1.1895,1.1894,1.1894
USDCAD,20050829,025600,1.1893,1.1894,1.1893,1.1894
USDCAD,20050829,025700,1.1894,1.1895,1.1894,1.1895
USDCAD,20050829,025800,1.1894,1.1895,1.1894,1.1895
USDCAD,20050829,025900,1.1896,1.1898,1.1896,1.1896
USDCAD,20050829,030000,1.1895,1.1896,1.1895,1.1896
USDCAD,20050829,030100,1.1896,1.1896,1.1895,1.1895
USDCAD,20050829,030200,1.1895,1.1896,1.1895,1.1896
USDCAD,20050829,030300,1.1895,1.1897,1.1895,1.1897
USDCAD,20050829,030400,1.1898,1.1900,1.1898,1.1900
USDCAD,20050829,030500,1.1899,1.1901,1.1899,1.1901
USDCAD,20050829,030600,1.1901,1.1901,1.1897,1.1898
USDCAD,20050829,030700,1.1899,1.1900,1.1899,1.1899
USDCAD,20050829,030800,1.1899,1.1900,1.1899,1.1900
USDCAD,20050829,030900,1.1901,1.1902,1.1901,1.1902
USDCAD,20050829,031000,1.1903,1.1903,1.1902,1.1903
USDCAD,20050829,031100,1.1903,1.1906,1.1903,1.1906
USDCAD,20050829,031200,1.1905,1.1907,1.1905,1.1906
USDCAD,20050829,031300,1.1906,1.1908,1.1906,1.1908
USDCAD,20050829,031400,1.1909,1.1911,1.1909,1.1910
USDCAD,20050829,031500,1.1911,1.1911,1.1911,1.1911
USDCAD,20050829,031600,1.1911,1.1911,1.1911,1.1911
USDCAD,20050829,031700,1.1912,1.1913,1.1912,1.1912
USDCAD,20050829,031800,1.1911,1.1911,1.1907,1.1908
USDCAD,20050829,031900,1.1909,1.1909,1.1908,1.1909
USDCAD,20050829,032000,1.1909,1.1911,1.1909,1.1911
USDCAD,20050829,032100,1.1911,1.1911,1.1911,1.1911
USDCAD,20050829,032200,1.1910,1.1911,1.1910,1.1911
USDCAD,20050829,032300,1.1912,1.1914,1.1912,1.1914
USDCAD,20050829,032400,1.1915,1.1918,1.1915,1.1917
USDCAD,20050829,032500,1.1916,1.1919,1.1916,1.1919
USDCAD,20050829,032600,1.1919,1.1923,1.1919,1.1923
USDCAD,20050829,032700,1.1922,1.1924,1.1922,1.1924
USDCAD,20050829,032800,1.1924,1.1925,1.1923,1.1925
USDCAD,20050829,032900,1.1926,1.1927,1.1926,1.1927
USDCAD,20050829,033000,1.1926,1.1928,1.1926,1.1928
USDCAD,20050829,033100,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,033200,1.1929,1.1935,1.1929,1.1935
USDCAD,20050829,033300,1.1936,1.1937,1.1936,1.1937
USDCAD,20050829,033400,1.1938,1.1939,1.1937,1.1938
USDCAD,20050829,033500,1.1937,1.1938,1.1937,1.1938
USDCAD,20050829,033600,1.1938,1.1938,1.1937,1.1937
USDCAD,20050829,033700,1.1938,1.1938,1.1937,1.1937
USDCAD,20050829,033800,1.1936,1.1937,1.1935,1.1937
USDCAD,20050829,033900,1.1937,1.1937,1.1936,1.1937
USDCAD,20050829,034000,1.1937,1.1939,1.1937,1.1939
USDCAD,20050829,034100,1.1939,1.1939,1.1939,1.1939
USDCAD,20050829,034200,1.1938,1.1939,1.1938,1.1939
USDCAD,20050829,034300,1.1939,1.1939,1.1939,1.1939
USDCAD,20050829,034400,1.1939,1.1940,1.1939,1.1940
USDCAD,20050829,034500,1.1940,1.1940,1.1940,1.1940
USDCAD,20050829,034600,1.1940,1.1940,1.1939,1.1940
USDCAD,20050829,034700,1.1941,1.1942,1.1940,1.1942
USDCAD,20050829,034800,1.1941,1.1942,1.1941,1.1941
USDCAD,20050829,034900,1.1941,1.1941,1.1941,1.1941
USDCAD,20050829,035000,1.1941,1.1941,1.1941,1.1941
USDCAD,20050829,035100,1.1941,1.1941,1.1939,1.1939
USDCAD,20050829,035200,1.1939,1.1940,1.1939,1.1940
USDCAD,20050829,035300,1.1939,1.1939,1.1938,1.1938
USDCAD,20050829,035400,1.1938,1.1938,1.1936,1.1936
USDCAD,20050829,035500,1.1936,1.1936,1.1936,1.1936
USDCAD,20050829,035600,1.1935,1.1936,1.1935,1.1935
USDCAD,20050829,035700,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,035800,1.1936,1.1936,1.1935,1.1935
USDCAD,20050829,035900,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,040000,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,040100,1.1934,1.1934,1.1932,1.1933
USDCAD,20050829,040200,1.1933,1.1933,1.1932,1.1932
USDCAD,20050829,040300,1.1932,1.1932,1.1932,1.1932
USDCAD,20050829,040400,1.1932,1.1932,1.1932,1.1932
USDCAD,20050829,040500,1.1932,1.1932,1.1931,1.1931
USDCAD,20050829,040600,1.1930,1.1930,1.1926,1.1926
USDCAD,20050829,040700,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,040800,1.1926,1.1926,1.1925,1.1925
USDCAD,20050829,040900,1.1924,1.1924,1.1921,1.1921
USDCAD,20050829,041000,1.1922,1.1922,1.1921,1.1921
USDCAD,20050829,041100,1.1921,1.1923,1.1921,1.1923
USDCAD,20050829,041200,1.1922,1.1922,1.1920,1.1921
USDCAD,20050829,041300,1.1920,1.1921,1.1920,1.1921
USDCAD,20050829,041400,1.1921,1.1921,1.1918,1.1918
USDCAD,20050829,041500,1.1917,1.1918,1.1917,1.1917
USDCAD,20050829,041600,1.1916,1.1916,1.1916,1.1916
USDCAD,20050829,041700,1.1916,1.1916,1.1916,1.1916
USDCAD,20050829,041800,1.1916,1.1916,1.1916,1.1916
USDCAD,20050829,041900,1.1916,1.1917,1.1916,1.1916
USDCAD,20050829,042000,1.1917,1.1917,1.1916,1.1916
USDCAD,20050829,042100,1.1916,1.1917,1.1916,1.1917
USDCAD,20050829,042200,1.1917,1.1918,1.1917,1.1918
USDCAD,20050829,042300,1.1918,1.1918,1.1918,1.1918
USDCAD,20050829,042400,1.1918,1.1918,1.1918,1.1918
USDCAD,20050829,042500,1.1918,1.1920,1.1918,1.1919
USDCAD,20050829,042600,1.1919,1.1919,1.1918,1.1919
USDCAD,20050829,042700,1.1919,1.1919,1.1919,1.1919
USDCAD,20050829,042800,1.1919,1.1919,1.1919,1.1919
USDCAD,20050829,042900,1.1919,1.1919,1.1919,1.1919
USDCAD,20050829,043000,1.1920,1.1922,1.1920,1.1922
USDCAD,20050829,043100,1.1923,1.1924,1.1923,1.1924
USDCAD,20050829,043200,1.1924,1.1926,1.1924,1.1926
USDCAD,20050829,043300,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,043400,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,043500,1.1927,1.1927,1.1926,1.1926
USDCAD,20050829,043600,1.1926,1.1927,1.1926,1.1927
USDCAD,20050829,043700,1.1927,1.1927,1.1926,1.1926
USDCAD,20050829,043800,1.1927,1.1927,1.1926,1.1926
USDCAD,20050829,043900,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,044000,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,044100,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,044200,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,044300,1.1926,1.1927,1.1926,1.1927
USDCAD,20050829,044400,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,044500,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,044600,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,044700,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,044800,1.1928,1.1929,1.1928,1.1929
USDCAD,20050829,044900,1.1930,1.1931,1.1930,1.1931
USDCAD,20050829,045000,1.1932,1.1932,1.1931,1.1931
USDCAD,20050829,045100,1.1931,1.1931,1.1930,1.1931
USDCAD,20050829,045200,1.1931,1.1931,1.1931,1.1931
USDCAD,20050829,045300,1.1931,1.1931,1.1931,1.1931
USDCAD,20050829,045400,1.1931,1.1931,1.1931,1.1931
USDCAD,20050829,045500,1.1931,1.1931,1.1931,1.1931
USDCAD,20050829,045600,1.1931,1.1931,1.1930,1.1930
USDCAD,20050829,045700,1.1930,1.1930,1.1930,1.1930
USDCAD,20050829,045800,1.1930,1.1931,1.1930,1.1930
USDCAD,20050829,045900,1.1930,1.1930,1.1930,1.1930
USDCAD,20050829,050000,1.1930,1.1932,1.1930,1.1932
USDCAD,20050829,050100,1.1931,1.1932,1.1931,1.1932
USDCAD,20050829,050200,1.1931,1.1931,1.1931,1.1931
USDCAD,20050829,050300,1.1931,1.1931,1.1928,1.1928
USDCAD,20050829,050400,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,050500,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,050600,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,050700,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,050800,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,050900,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,051000,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,051100,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,051200,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,051300,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,051400,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,051500,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,051600,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,051700,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,051800,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,051900,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,052000,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,052100,1.1927,1.1928,1.1927,1.1928
USDCAD,20050829,052200,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,052300,1.1930,1.1932,1.1930,1.1930
USDCAD,20050829,052400,1.1929,1.1929,1.1929,1.1929
USDCAD,20050829,052500,1.1929,1.1929,1.1929,1.1929
USDCAD,20050829,052600,1.1929,1.1929,1.1929,1.1929
USDCAD,20050829,052700,1.1929,1.1929,1.1928,1.1928
USDCAD,20050829,052800,1.1928,1.1928,1.1926,1.1927
USDCAD,20050829,052900,1.1927,1.1927,1.1924,1.1925
USDCAD,20050829,053000,1.1924,1.1925,1.1923,1.1925
USDCAD,20050829,053100,1.1925,1.1927,1.1925,1.1927
USDCAD,20050829,053200,1.1927,1.1927,1.1926,1.1926
USDCAD,20050829,053300,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,053400,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,053500,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,053600,1.1925,1.1925,1.1924,1.1925
USDCAD,20050829,053700,1.1924,1.1925,1.1924,1.1925
USDCAD,20050829,053800,1.1925,1.1925,1.1924,1.1924
USDCAD,20050829,053900,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,054000,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,054100,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,054200,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,054300,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,054400,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,054500,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,054600,1.1925,1.1925,1.1924,1.1924
USDCAD,20050829,054700,1.1924,1.1924,1.1924,1.1924
USDCAD,20050829,054800,1.1924,1.1925,1.1924,1.1925
USDCAD,20050829,054900,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,055000,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,055100,1.1924,1.1926,1.1924,1.1926
USDCAD,20050829,055200,1.1926,1.1926,1.1925,1.1925
USDCAD,20050829,055300,1.1925,1.1927,1.1925,1.1927
USDCAD,20050829,055400,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,055500,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,055600,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,055700,1.1927,1.1927,1.1926,1.1926
USDCAD,20050829,055800,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,055900,1.1926,1.1927,1.1926,1.1927
USDCAD,20050829,060000,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,060100,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,060200,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,060300,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,060400,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,060500,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,060600,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,060700,1.1927,1.1927,1.1926,1.1926
USDCAD,20050829,060800,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,060900,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,061000,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,061100,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,061200,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,061300,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,061400,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,061500,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,061600,1.1926,1.1926,1.1925,1.1925
USDCAD,20050829,061700,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,061800,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,061900,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,062000,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,062100,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,062200,1.1924,1.1924,1.1924,1.1924
USDCAD,20050829,062300,1.1924,1.1924,1.1924,1.1924
USDCAD,20050829,062400,1.1924,1.1926,1.1924,1.1926
USDCAD,20050829,062500,1.1926,1.1927,1.1926,1.1926
USDCAD,20050829,062600,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,062700,1.1926,1.1926,1.1925,1.1926
USDCAD,20050829,062800,1.1926,1.1926,1.1925,1.1925
USDCAD,20050829,062900,1.1925,1.1925,1.1924,1.1925
USDCAD,20050829,063000,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,063100,1.1925,1.1925,1.1924,1.1925
USDCAD,20050829,063200,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,063300,1.1925,1.1925,1.1924,1.1924
USDCAD,20050829,063400,1.1924,1.1924,1.1924,1.1924
USDCAD,20050829,063500,1.1924,1.1924,1.1924,1.1924
USDCAD,20050829,063600,1.1923,1.1923,1.1921,1.1922
USDCAD,20050829,063700,1.1922,1.1922,1.1922,1.1922
USDCAD,20050829,063800,1.1923,1.1923,1.1922,1.1922
USDCAD,20050829,063900,1.1922,1.1922,1.1921,1.1921
USDCAD,20050829,064000,1.1922,1.1922,1.1921,1.1921
USDCAD,20050829,064100,1.1921,1.1921,1.1921,1.1921
USDCAD,20050829,064200,1.1920,1.1920,1.1920,1.1920
USDCAD,20050829,064300,1.1920,1.1920,1.1920,1.1920
USDCAD,20050829,064400,1.1920,1.1920,1.1920,1.1920
USDCAD,20050829,064500,1.1920,1.1920,1.1920,1.1920
USDCAD,20050829,064600,1.1921,1.1923,1.1921,1.1922
USDCAD,20050829,064700,1.1922,1.1923,1.1922,1.1923
USDCAD,20050829,064800,1.1924,1.1926,1.1924,1.1926
USDCAD,20050829,064900,1.1925,1.1932,1.1924,1.1930
USDCAD,20050829,065000,1.1929,1.1929,1.1929,1.1929
USDCAD,20050829,065100,1.1929,1.1929,1.1926,1.1926
USDCAD,20050829,065200,1.1927,1.1928,1.1926,1.1926
USDCAD,20050829,065300,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,065400,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,065500,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,065600,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,065700,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,065800,1.1926,1.1927,1.1926,1.1926
USDCAD,20050829,065900,1.1927,1.1928,1.1927,1.1927
USDCAD,20050829,070000,1.1927,1.1928,1.1927,1.1928
USDCAD,20050829,070100,1.1927,1.1928,1.1927,1.1928
USDCAD,20050829,070200,1.1928,1.1928,1.1927,1.1927
USDCAD,20050829,070300,1.1928,1.1928,1.1927,1.1928
USDCAD,20050829,070400,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,070500,1.1928,1.1928,1.1926,1.1926
USDCAD,20050829,070600,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,070700,1.1926,1.1926,1.1925,1.1926
USDCAD,20050829,070800,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,070900,1.1926,1.1926,1.1925,1.1925
USDCAD,20050829,071000,1.1925,1.1925,1.1924,1.1924
USDCAD,20050829,071100,1.1924,1.1924,1.1924,1.1924
USDCAD,20050829,071200,1.1924,1.1924,1.1923,1.1923
USDCAD,20050829,071300,1.1924,1.1925,1.1924,1.1925
USDCAD,20050829,071400,1.1925,1.1925,1.1923,1.1923
USDCAD,20050829,071500,1.1924,1.1924,1.1923,1.1923
USDCAD,20050829,071600,1.1923,1.1923,1.1923,1.1923
USDCAD,20050829,071700,1.1923,1.1923,1.1922,1.1922
USDCAD,20050829,071800,1.1922,1.1922,1.1922,1.1922
USDCAD,20050829,071900,1.1922,1.1922,1.1921,1.1921
USDCAD,20050829,072000,1.1921,1.1921,1.1921,1.1921
USDCAD,20050829,072100,1.1921,1.1921,1.1920,1.1920
USDCAD,20050829,072200,1.1920,1.1920,1.1920,1.1920
USDCAD,20050829,072300,1.1920,1.1920,1.1920,1.1920
USDCAD,20050829,072400,1.1920,1.1920,1.1920,1.1920
USDCAD,20050829,072500,1.1920,1.1921,1.1920,1.1921
USDCAD,20050829,072600,1.1921,1.1922,1.1921,1.1921
USDCAD,20050829,072700,1.1921,1.1921,1.1919,1.1919
USDCAD,20050829,072800,1.1919,1.1920,1.1919,1.1919
USDCAD,20050829,072900,1.1920,1.1920,1.1919,1.1920
USDCAD,20050829,073000,1.1920,1.1920,1.1919,1.1919
USDCAD,20050829,073100,1.1920,1.1920,1.1920,1.1920
USDCAD,20050829,073200,1.1920,1.1920,1.1920,1.1920
USDCAD,20050829,073300,1.1920,1.1920,1.1919,1.1919
USDCAD,20050829,073400,1.1919,1.1920,1.1919,1.1919
USDCAD,20050829,073500,1.1919,1.1919,1.1918,1.1919
USDCAD,20050829,073600,1.1920,1.1920,1.1918,1.1918
USDCAD,20050829,073700,1.1918,1.1918,1.1918,1.1918
USDCAD,20050829,073800,1.1918,1.1918,1.1918,1.1918
USDCAD,20050829,073900,1.1917,1.1917,1.1917,1.1917
USDCAD,20050829,074000,1.1917,1.1917,1.1916,1.1917
USDCAD,20050829,074100,1.1917,1.1917,1.1916,1.1916
USDCAD,20050829,074200,1.1917,1.1917,1.1917,1.1917
USDCAD,20050829,074300,1.1917,1.1917,1.1917,1.1917
USDCAD,20050829,074400,1.1917,1.1917,1.1917,1.1917
USDCAD,20050829,074500,1.1917,1.1917,1.1917,1.1917
USDCAD,20050829,074600,1.1917,1.1917,1.1917,1.1917
USDCAD,20050829,074700,1.1918,1.1918,1.1917,1.1917
USDCAD,20050829,074800,1.1918,1.1918,1.1917,1.1917
USDCAD,20050829,074900,1.1917,1.1917,1.1916,1.1916
USDCAD,20050829,075000,1.1916,1.1916,1.1914,1.1914
USDCAD,20050829,075100,1.1913,1.1913,1.1912,1.1912
USDCAD,20050829,075200,1.1912,1.1914,1.1912,1.1914
USDCAD,20050829,075300,1.1914,1.1914,1.1914,1.1914
USDCAD,20050829,075400,1.1914,1.1914,1.1914,1.1914
USDCAD,20050829,075500,1.1914,1.1914,1.1914,1.1914
USDCAD,20050829,075600,1.1914,1.1914,1.1914,1.1914
USDCAD,20050829,075700,1.1914,1.1916,1.1914,1.1916
USDCAD,20050829,075800,1.1916,1.1916,1.1914,1.1915
USDCAD,20050829,075900,1.1915,1.1915,1.1915,1.1915
USDCAD,20050829,080000,1.1915,1.1915,1.1915,1.1915
USDCAD,20050829,080100,1.1914,1.1914,1.1912,1.1912
USDCAD,20050829,080200,1.1912,1.1914,1.1912,1.1914
USDCAD,20050829,080300,1.1913,1.1914,1.1913,1.1914
USDCAD,20050829,080400,1.1914,1.1915,1.1914,1.1914
USDCAD,20050829,080500,1.1914,1.1916,1.1914,1.1916
USDCAD,20050829,080600,1.1916,1.1916,1.1916,1.1916
USDCAD,20050829,080700,1.1916,1.1916,1.1916,1.1916
USDCAD,20050829,080800,1.1916,1.1916,1.1916,1.1916
USDCAD,20050829,080900,1.1916,1.1916,1.1915,1.1916
USDCAD,20050829,081000,1.1916,1.1916,1.1916,1.1916
USDCAD,20050829,081100,1.1916,1.1916,1.1916,1.1916
USDCAD,20050829,081200,1.1916,1.1916,1.1915,1.1916
USDCAD,20050829,081300,1.1916,1.1916,1.1916,1.1916
USDCAD,20050829,081400,1.1916,1.1916,1.1916,1.1916
USDCAD,20050829,081500,1.1916,1.1916,1.1916,1.1916
USDCAD,20050829,081600,1.1916,1.1919,1.1916,1.1919
USDCAD,20050829,081700,1.1920,1.1921,1.1920,1.1921
USDCAD,20050829,081800,1.1922,1.1922,1.1920,1.1920
USDCAD,20050829,081900,1.1920,1.1922,1.1920,1.1921
USDCAD,20050829,082000,1.1921,1.1922,1.1921,1.1922
USDCAD,20050829,082100,1.1922,1.1923,1.1922,1.1923
USDCAD,20050829,082200,1.1924,1.1924,1.1922,1.1922
USDCAD,20050829,082300,1.1922,1.1922,1.1922,1.1922
USDCAD,20050829,082400,1.1922,1.1922,1.1922,1.1922
USDCAD,20050829,082500,1.1921,1.1921,1.1920,1.1921
USDCAD,20050829,082600,1.1921,1.1921,1.1921,1.1921
USDCAD,20050829,082700,1.1920,1.1920,1.1919,1.1919
USDCAD,20050829,082800,1.1920,1.1920,1.1919,1.1920
USDCAD,20050829,082900,1.1919,1.1922,1.1919,1.1922
USDCAD,20050829,083000,1.1921,1.1921,1.1917,1.1917
USDCAD,20050829,083100,1.1916,1.1916,1.1914,1.1914
USDCAD,20050829,083200,1.1914,1.1914,1.1914,1.1914
USDCAD,20050829,083300,1.1914,1.1914,1.1913,1.1913
USDCAD,20050829,083400,1.1912,1.1912,1.1907,1.1907
USDCAD,20050829,083500,1.1906,1.1908,1.1906,1.1908
USDCAD,20050829,083600,1.1909,1.1911,1.1909,1.1911
USDCAD,20050829,083700,1.1910,1.1910,1.1910,1.1910
USDCAD,20050829,083800,1.1910,1.1910,1.1910,1.1910
USDCAD,20050829,083900,1.1909,1.1909,1.1907,1.1909
USDCAD,20050829,084000,1.1910,1.1910,1.1910,1.1910
USDCAD,20050829,084100,1.1910,1.1910,1.1908,1.1908
USDCAD,20050829,084200,1.1907,1.1910,1.1907,1.1909
USDCAD,20050829,084300,1.1910,1.1911,1.1910,1.1910
USDCAD,20050829,084400,1.1911,1.1914,1.1911,1.1914
USDCAD,20050829,084500,1.1913,1.1913,1.1910,1.1910
USDCAD,20050829,084600,1.1911,1.1911,1.1908,1.1908
USDCAD,20050829,084700,1.1908,1.1908,1.1908,1.1908
USDCAD,20050829,084800,1.1908,1.1908,1.1908,1.1908
USDCAD,20050829,084900,1.1908,1.1908,1.1908,1.1908
USDCAD,20050829,085000,1.1909,1.1912,1.1909,1.1912
USDCAD,20050829,085100,1.1913,1.1914,1.1913,1.1914
USDCAD,20050829,085200,1.1915,1.1915,1.1914,1.1914
USDCAD,20050829,085300,1.1914,1.1915,1.1914,1.1915
USDCAD,20050829,085400,1.1916,1.1917,1.1916,1.1917
USDCAD,20050829,085500,1.1918,1.1919,1.1917,1.1919
USDCAD,20050829,085600,1.1919,1.1920,1.1919,1.1920
USDCAD,20050829,085700,1.1920,1.1920,1.1920,1.1920
USDCAD,20050829,085800,1.1920,1.1920,1.1920,1.1920
USDCAD,20050829,085900,1.1920,1.1920,1.1919,1.1919
USDCAD,20050829,090000,1.1919,1.1920,1.1919,1.1920
USDCAD,20050829,090100,1.1920,1.1920,1.1916,1.1917
USDCAD,20050829,090200,1.1916,1.1916,1.1913,1.1913
USDCAD,20050829,090300,1.1911,1.1913,1.1911,1.1912
USDCAD,20050829,090400,1.1913,1.1914,1.1913,1.1914
USDCAD,20050829,090500,1.1915,1.1915,1.1914,1.1915
USDCAD,20050829,090600,1.1915,1.1915,1.1915,1.1915
USDCAD,20050829,090700,1.1915,1.1915,1.1914,1.1914
USDCAD,20050829,090800,1.1914,1.1914,1.1914,1.1914
USDCAD,20050829,090900,1.1915,1.1917,1.1915,1.1917
USDCAD,20050829,091000,1.1917,1.1918,1.1917,1.1918
USDCAD,20050829,091100,1.1918,1.1918,1.1918,1.1918
USDCAD,20050829,091200,1.1918,1.1919,1.1918,1.1919
USDCAD,20050829,091300,1.1918,1.1918,1.1916,1.1916
USDCAD,20050829,091400,1.1916,1.1916,1.1916,1.1916
USDCAD,20050829,091500,1.1915,1.1915,1.1914,1.1915
USDCAD,20050829,091600,1.1915,1.1915,1.1914,1.1915
USDCAD,20050829,091700,1.1915,1.1917,1.1915,1.1916
USDCAD,20050829,091800,1.1916,1.1916,1.1916,1.1916
USDCAD,20050829,091900,1.1916,1.1917,1.1916,1.1917
USDCAD,20050829,092000,1.1917,1.1917,1.1917,1.1917
USDCAD,20050829,092100,1.1917,1.1917,1.1917,1.1917
USDCAD,20050829,092200,1.1918,1.1919,1.1918,1.1919
USDCAD,20050829,092300,1.1919,1.1919,1.1919,1.1919
USDCAD,20050829,092400,1.1918,1.1920,1.1918,1.1920
USDCAD,20050829,092500,1.1920,1.1920,1.1920,1.1920
USDCAD,20050829,092600,1.1921,1.1922,1.1921,1.1922
USDCAD,20050829,092700,1.1922,1.1922,1.1922,1.1922
USDCAD,20050829,092800,1.1922,1.1922,1.1921,1.1921
USDCAD,20050829,092900,1.1921,1.1923,1.1921,1.1923
USDCAD,20050829,093000,1.1923,1.1926,1.1923,1.1926
USDCAD,20050829,093100,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,093200,1.1926,1.1930,1.1926,1.1930
USDCAD,20050829,093300,1.1931,1.1932,1.1931,1.1932
USDCAD,20050829,093400,1.1931,1.1931,1.1931,1.1931
USDCAD,20050829,093500,1.1932,1.1935,1.1932,1.1934
USDCAD,20050829,093600,1.1933,1.1934,1.1933,1.1934
USDCAD,20050829,093700,1.1933,1.1933,1.1933,1.1933
USDCAD,20050829,093800,1.1933,1.1933,1.1932,1.1932
USDCAD,20050829,093900,1.1932,1.1932,1.1932,1.1932
USDCAD,20050829,094000,1.1932,1.1932,1.1930,1.1930
USDCAD,20050829,094100,1.1931,1.1931,1.1931,1.1931
USDCAD,20050829,094200,1.1931,1.1931,1.1930,1.1930
USDCAD,20050829,094300,1.1931,1.1931,1.1930,1.1930
USDCAD,20050829,094400,1.1931,1.1932,1.1931,1.1931
USDCAD,20050829,094500,1.1932,1.1933,1.1930,1.1930
USDCAD,20050829,094600,1.1930,1.1930,1.1928,1.1928
USDCAD,20050829,094700,1.1927,1.1927,1.1927,1.1927
USDCAD,20050829,094800,1.1927,1.1928,1.1926,1.1926
USDCAD,20050829,094900,1.1927,1.1929,1.1927,1.1929
USDCAD,20050829,095000,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,095100,1.1929,1.1929,1.1929,1.1929
USDCAD,20050829,095200,1.1930,1.1930,1.1928,1.1929
USDCAD,20050829,095300,1.1930,1.1931,1.1929,1.1931
USDCAD,20050829,095400,1.1931,1.1931,1.1930,1.1931
USDCAD,20050829,095500,1.1930,1.1932,1.1930,1.1932
USDCAD,20050829,095600,1.1932,1.1933,1.1932,1.1933
USDCAD,20050829,095700,1.1932,1.1932,1.1931,1.1931
USDCAD,20050829,095800,1.1930,1.1930,1.1929,1.1929
USDCAD,20050829,095900,1.1930,1.1931,1.1930,1.1931
USDCAD,20050829,100000,1.1930,1.1930,1.1929,1.1929
USDCAD,20050829,100100,1.1929,1.1929,1.1929,1.1929
USDCAD,20050829,100200,1.1930,1.1932,1.1930,1.1932
USDCAD,20050829,100300,1.1931,1.1932,1.1931,1.1932
USDCAD,20050829,100400,1.1932,1.1932,1.1930,1.1931
USDCAD,20050829,100500,1.1931,1.1932,1.1931,1.1932
USDCAD,20050829,100600,1.1932,1.1932,1.1931,1.1931
USDCAD,20050829,100700,1.1931,1.1931,1.1930,1.1930
USDCAD,20050829,100800,1.1930,1.1930,1.1929,1.1929
USDCAD,20050829,100900,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,101000,1.1927,1.1928,1.1926,1.1928
USDCAD,20050829,101100,1.1927,1.1927,1.1926,1.1926
USDCAD,20050829,101200,1.1926,1.1926,1.1924,1.1924
USDCAD,20050829,101300,1.1924,1.1925,1.1924,1.1925
USDCAD,20050829,101400,1.1924,1.1927,1.1924,1.1926
USDCAD,20050829,101500,1.1927,1.1928,1.1927,1.1927
USDCAD,20050829,101600,1.1927,1.1928,1.1927,1.1928
USDCAD,20050829,101700,1.1928,1.1928,1.1927,1.1927
USDCAD,20050829,101800,1.1927,1.1928,1.1927,1.1928
USDCAD,20050829,101900,1.1928,1.1928,1.1926,1.1926
USDCAD,20050829,102000,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,102100,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,102200,1.1926,1.1927,1.1926,1.1927
USDCAD,20050829,102300,1.1928,1.1928,1.1928,1.1928
USDCAD,20050829,102400,1.1928,1.1929,1.1928,1.1928
USDCAD,20050829,102500,1.1928,1.1929,1.1928,1.1929
USDCAD,20050829,102600,1.1929,1.1930,1.1928,1.1929
USDCAD,20050829,102700,1.1929,1.1929,1.1928,1.1929
USDCAD,20050829,102800,1.1928,1.1930,1.1928,1.1929
USDCAD,20050829,102900,1.1928,1.1930,1.1928,1.1930
USDCAD,20050829,103000,1.1929,1.1930,1.1929,1.1930
USDCAD,20050829,103100,1.1929,1.1930,1.1929,1.1930
USDCAD,20050829,103200,1.1930,1.1930,1.1930,1.1930
USDCAD,20050829,103300,1.1930,1.1930,1.1929,1.1930
USDCAD,20050829,103400,1.1931,1.1931,1.1931,1.1931
USDCAD,20050829,103500,1.1931,1.1931,1.1930,1.1931
USDCAD,20050829,103600,1.1931,1.1931,1.1931,1.1931
USDCAD,20050829,103700,1.1931,1.1931,1.1931,1.1931
USDCAD,20050829,103800,1.1931,1.1931,1.1930,1.1930
USDCAD,20050829,103900,1.1929,1.1930,1.1929,1.1930
USDCAD,20050829,104000,1.1930,1.1932,1.1930,1.1932
USDCAD,20050829,104100,1.1932,1.1932,1.1932,1.1932
USDCAD,20050829,104200,1.1932,1.1932,1.1932,1.1932
USDCAD,20050829,104300,1.1933,1.1935,1.1933,1.1935
USDCAD,20050829,104400,1.1935,1.1935,1.1933,1.1933
USDCAD,20050829,104500,1.1933,1.1933,1.1933,1.1933
USDCAD,20050829,104600,1.1933,1.1933,1.1933,1.1933
USDCAD,20050829,104700,1.1933,1.1933,1.1933,1.1933
USDCAD,20050829,104800,1.1933,1.1933,1.1933,1.1933
USDCAD,20050829,104900,1.1933,1.1933,1.1932,1.1932
USDCAD,20050829,105000,1.1932,1.1932,1.1932,1.1932
USDCAD,20050829,105100,1.1933,1.1934,1.1933,1.1934
USDCAD,20050829,105200,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,105300,1.1934,1.1934,1.1933,1.1933
USDCAD,20050829,105400,1.1933,1.1934,1.1933,1.1934
USDCAD,20050829,105500,1.1934,1.1934,1.1934,1.1934
USDCAD,20050829,105600,1.1934,1.1934,1.1934,1.1934
USDCAD,20050829,105700,1.1934,1.1935,1.1934,1.1935
USDCAD,20050829,105800,1.1936,1.1936,1.1935,1.1935
USDCAD,20050829,105900,1.1935,1.1936,1.1935,1.1936
USDCAD,20050829,110000,1.1936,1.1936,1.1936,1.1936
USDCAD,20050829,110100,1.1936,1.1936,1.1936,1.1936
USDCAD,20050829,110200,1.1936,1.1936,1.1936,1.1936
USDCAD,20050829,110300,1.1936,1.1936,1.1936,1.1936
USDCAD,20050829,110400,1.1936,1.1936,1.1935,1.1935
USDCAD,20050829,110500,1.1935,1.1936,1.1935,1.1936
USDCAD,20050829,110600,1.1936,1.1936,1.1936,1.1936
USDCAD,20050829,110700,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,110800,1.1935,1.1936,1.1935,1.1936
USDCAD,20050829,110900,1.1936,1.1936,1.1936,1.1936
USDCAD,20050829,111000,1.1935,1.1935,1.1934,1.1934
USDCAD,20050829,111100,1.1934,1.1934,1.1930,1.1931
USDCAD,20050829,111200,1.1930,1.1930,1.1930,1.1930
USDCAD,20050829,111300,1.1931,1.1932,1.1931,1.1932
USDCAD,20050829,111400,1.1932,1.1932,1.1931,1.1932
USDCAD,20050829,111500,1.1932,1.1933,1.1932,1.1933
USDCAD,20050829,111600,1.1933,1.1934,1.1933,1.1934
USDCAD,20050829,111700,1.1934,1.1934,1.1934,1.1934
USDCAD,20050829,111800,1.1934,1.1935,1.1934,1.1935
USDCAD,20050829,111900,1.1935,1.1936,1.1935,1.1935
USDCAD,20050829,112000,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,112100,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,112200,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,112300,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,112400,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,112500,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,112600,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,112700,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,112800,1.1935,1.1936,1.1935,1.1935
USDCAD,20050829,112900,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,113000,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,113100,1.1935,1.1936,1.1935,1.1936
USDCAD,20050829,113200,1.1936,1.1936,1.1936,1.1936
USDCAD,20050829,113300,1.1936,1.1936,1.1936,1.1936
USDCAD,20050829,113400,1.1936,1.1936,1.1936,1.1936
USDCAD,20050829,113500,1.1936,1.1936,1.1935,1.1935
USDCAD,20050829,113600,1.1936,1.1936,1.1936,1.1936
USDCAD,20050829,113700,1.1936,1.1936,1.1935,1.1936
USDCAD,20050829,113800,1.1936,1.1937,1.1936,1.1937
USDCAD,20050829,113900,1.1937,1.1939,1.1937,1.1939
USDCAD,20050829,114000,1.1938,1.1938,1.1935,1.1935
USDCAD,20050829,114100,1.1935,1.1935,1.1933,1.1934
USDCAD,20050829,114200,1.1934,1.1935,1.1934,1.1935
USDCAD,20050829,114300,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,114400,1.1934,1.1935,1.1934,1.1935
USDCAD,20050829,114500,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,114600,1.1934,1.1935,1.1934,1.1935
USDCAD,20050829,114700,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,114800,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,114900,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,115000,1.1935,1.1935,1.1934,1.1934
USDCAD,20050829,115100,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,115200,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,115300,1.1935,1.1935,1.1934,1.1934
USDCAD,20050829,115400,1.1934,1.1935,1.1934,1.1935
USDCAD,20050829,115500,1.1935,1.1935,1.1934,1.1935
USDCAD,20050829,115600,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,115700,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,115800,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,115900,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,120000,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,120100,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,120200,1.1935,1.1936,1.1935,1.1936
USDCAD,20050829,120300,1.1936,1.1936,1.1936,1.1936
USDCAD,20050829,120400,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,120500,1.1935,1.1935,1.1933,1.1933
USDCAD,20050829,120600,1.1934,1.1934,1.1934,1.1934
USDCAD,20050829,120700,1.1933,1.1933,1.1933,1.1933
USDCAD,20050829,120800,1.1933,1.1933,1.1932,1.1932
USDCAD,20050829,120900,1.1932,1.1933,1.1930,1.1931
USDCAD,20050829,121000,1.1933,1.1933,1.1932,1.1932
USDCAD,20050829,121100,1.1933,1.1933,1.1931,1.1932
USDCAD,20050829,121200,1.1932,1.1932,1.1927,1.1927
USDCAD,20050829,121300,1.1923,1.1923,1.1917,1.1917
USDCAD,20050829,121400,1.1917,1.1917,1.1917,1.1917
USDCAD,20050829,121500,1.1917,1.1917,1.1917,1.1917
USDCAD,20050829,121600,1.1917,1.1917,1.1917,1.1917
USDCAD,20050829,121700,1.1917,1.1917,1.1917,1.1917
USDCAD,20050829,121800,1.1917,1.1917,1.1915,1.1916
USDCAD,20050829,121900,1.1917,1.1918,1.1916,1.1916
USDCAD,20050829,122000,1.1916,1.1925,1.1916,1.1922
USDCAD,20050829,122100,1.1920,1.1925,1.1920,1.1922
USDCAD,20050829,122200,1.1923,1.1924,1.1921,1.1924
USDCAD,20050829,122300,1.1925,1.1928,1.1925,1.1928
USDCAD,20050829,122400,1.1928,1.1928,1.1927,1.1928
USDCAD,20050829,122500,1.1928,1.1928,1.1926,1.1926
USDCAD,20050829,122600,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,122700,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,122800,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,122900,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,123000,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,123100,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,123200,1.1926,1.1928,1.1926,1.1927
USDCAD,20050829,123300,1.1926,1.1926,1.1925,1.1926
USDCAD,20050829,123400,1.1926,1.1928,1.1926,1.1928
USDCAD,20050829,123500,1.1927,1.1928,1.1925,1.1927
USDCAD,20050829,123600,1.1926,1.1926,1.1924,1.1925
USDCAD,20050829,123700,1.1926,1.1928,1.1925,1.1928
USDCAD,20050829,123800,1.1929,1.1933,1.1929,1.1933
USDCAD,20050829,123900,1.1934,1.1934,1.1932,1.1932
USDCAD,20050829,124000,1.1931,1.1931,1.1930,1.1930
USDCAD,20050829,124100,1.1930,1.1930,1.1928,1.1928
USDCAD,20050829,124200,1.1927,1.1928,1.1927,1.1928
USDCAD,20050829,124300,1.1929,1.1929,1.1928,1.1929
USDCAD,20050829,124400,1.1930,1.1930,1.1929,1.1929
USDCAD,20050829,124500,1.1930,1.1931,1.1930,1.1931
USDCAD,20050829,124600,1.1931,1.1932,1.1931,1.1932
USDCAD,20050829,124700,1.1933,1.1933,1.1932,1.1933
USDCAD,20050829,124800,1.1933,1.1935,1.1933,1.1934
USDCAD,20050829,124900,1.1934,1.1935,1.1934,1.1935
USDCAD,20050829,125000,1.1934,1.1934,1.1933,1.1933
USDCAD,20050829,125100,1.1934,1.1935,1.1934,1.1935
USDCAD,20050829,125200,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,125300,1.1937,1.1938,1.1937,1.1937
USDCAD,20050829,125400,1.1936,1.1936,1.1935,1.1935
USDCAD,20050829,125500,1.1935,1.1938,1.1935,1.1938
USDCAD,20050829,125600,1.1938,1.1939,1.1938,1.1939
USDCAD,20050829,125700,1.1938,1.1939,1.1938,1.1939
USDCAD,20050829,125800,1.1938,1.1938,1.1938,1.1938
USDCAD,20050829,125900,1.1938,1.1941,1.1938,1.1941
USDCAD,20050829,130000,1.1941,1.1941,1.1941,1.1941
USDCAD,20050829,130100,1.1940,1.1940,1.1938,1.1938
USDCAD,20050829,130200,1.1938,1.1939,1.1937,1.1937
USDCAD,20050829,130300,1.1938,1.1939,1.1938,1.1939
USDCAD,20050829,130400,1.1939,1.1939,1.1938,1.1939
USDCAD,20050829,130500,1.1939,1.1939,1.1939,1.1939
USDCAD,20050829,130600,1.1939,1.1939,1.1938,1.1938
USDCAD,20050829,130700,1.1938,1.1939,1.1938,1.1938
USDCAD,20050829,130800,1.1938,1.1938,1.1938,1.1938
USDCAD,20050829,130900,1.1938,1.1938,1.1938,1.1938
USDCAD,20050829,131000,1.1938,1.1939,1.1938,1.1939
USDCAD,20050829,131100,1.1939,1.1939,1.1939,1.1939
USDCAD,20050829,131200,1.1939,1.1939,1.1939,1.1939
USDCAD,20050829,131300,1.1939,1.1940,1.1939,1.1940
USDCAD,20050829,131400,1.1940,1.1940,1.1940,1.1940
USDCAD,20050829,131500,1.1941,1.1942,1.1941,1.1942
USDCAD,20050829,131600,1.1942,1.1942,1.1942,1.1942
USDCAD,20050829,131700,1.1942,1.1942,1.1941,1.1941
USDCAD,20050829,131800,1.1940,1.1940,1.1939,1.1939
USDCAD,20050829,131900,1.1939,1.1939,1.1939,1.1939
USDCAD,20050829,132000,1.1939,1.1939,1.1938,1.1938
USDCAD,20050829,132100,1.1938,1.1938,1.1938,1.1938
USDCAD,20050829,132200,1.1938,1.1938,1.1938,1.1938
USDCAD,20050829,132300,1.1938,1.1938,1.1938,1.1938
USDCAD,20050829,132400,1.1938,1.1938,1.1937,1.1937
USDCAD,20050829,132500,1.1937,1.1938,1.1937,1.1938
USDCAD,20050829,132600,1.1938,1.1938,1.1938,1.1938
USDCAD,20050829,132700,1.1938,1.1938,1.1938,1.1938
USDCAD,20050829,132800,1.1938,1.1938,1.1938,1.1938
USDCAD,20050829,132900,1.1938,1.1938,1.1938,1.1938
USDCAD,20050829,133000,1.1938,1.1938,1.1938,1.1938
USDCAD,20050829,133100,1.1938,1.1938,1.1936,1.1936
USDCAD,20050829,133200,1.1935,1.1935,1.1933,1.1933
USDCAD,20050829,133300,1.1934,1.1934,1.1933,1.1933
USDCAD,20050829,133400,1.1933,1.1934,1.1932,1.1932
USDCAD,20050829,133500,1.1932,1.1932,1.1932,1.1932
USDCAD,20050829,133600,1.1933,1.1934,1.1933,1.1934
USDCAD,20050829,133700,1.1934,1.1934,1.1931,1.1931
USDCAD,20050829,133800,1.1932,1.1932,1.1931,1.1931
USDCAD,20050829,133900,1.1930,1.1931,1.1930,1.1930
USDCAD,20050829,134000,1.1931,1.1931,1.1930,1.1930
USDCAD,20050829,134100,1.1929,1.1929,1.1927,1.1927
USDCAD,20050829,134200,1.1927,1.1927,1.1925,1.1925
USDCAD,20050829,134300,1.1924,1.1924,1.1919,1.1919
USDCAD,20050829,134400,1.1920,1.1920,1.1920,1.1920
USDCAD,20050829,134500,1.1920,1.1923,1.1920,1.1923
USDCAD,20050829,134600,1.1924,1.1924,1.1923,1.1924
USDCAD,20050829,134700,1.1924,1.1924,1.1924,1.1924
USDCAD,20050829,134800,1.1921,1.1923,1.1921,1.1922
USDCAD,20050829,134900,1.1921,1.1921,1.1919,1.1919
USDCAD,20050829,135000,1.1919,1.1919,1.1917,1.1918
USDCAD,20050829,135100,1.1919,1.1919,1.1914,1.1915
USDCAD,20050829,135200,1.1916,1.1916,1.1915,1.1916
USDCAD,20050829,135300,1.1916,1.1917,1.1916,1.1917
USDCAD,20050829,135400,1.1916,1.1916,1.1914,1.1914
USDCAD,20050829,135500,1.1915,1.1917,1.1915,1.1917
USDCAD,20050829,135600,1.1916,1.1917,1.1915,1.1917
USDCAD,20050829,135700,1.1916,1.1921,1.1916,1.1921
USDCAD,20050829,135800,1.1920,1.1920,1.1919,1.1919
USDCAD,20050829,135900,1.1919,1.1919,1.1919,1.1919
USDCAD,20050829,140000,1.1919,1.1919,1.1916,1.1918
USDCAD,20050829,140100,1.1918,1.1919,1.1917,1.1918
USDCAD,20050829,140200,1.1917,1.1917,1.1915,1.1916
USDCAD,20050829,140300,1.1916,1.1916,1.1914,1.1914
USDCAD,20050829,140400,1.1915,1.1915,1.1912,1.1912
USDCAD,20050829,140500,1.1911,1.1911,1.1904,1.1904
USDCAD,20050829,140600,1.1903,1.1903,1.1901,1.1903
USDCAD,20050829,140700,1.1904,1.1905,1.1904,1.1905
USDCAD,20050829,140800,1.1904,1.1905,1.1903,1.1905
USDCAD,20050829,140900,1.1906,1.1906,1.1903,1.1903
USDCAD,20050829,141000,1.1904,1.1904,1.1904,1.1904
USDCAD,20050829,141100,1.1904,1.1905,1.1904,1.1905
USDCAD,20050829,141200,1.1904,1.1904,1.1903,1.1904
USDCAD,20050829,141300,1.1904,1.1905,1.1904,1.1905
USDCAD,20050829,141400,1.1905,1.1905,1.1904,1.1904
USDCAD,20050829,141500,1.1903,1.1903,1.1902,1.1903
USDCAD,20050829,141600,1.1904,1.1906,1.1904,1.1905
USDCAD,20050829,141700,1.1905,1.1905,1.1904,1.1904
USDCAD,20050829,141800,1.1903,1.1904,1.1902,1.1903
USDCAD,20050829,141900,1.1902,1.1903,1.1900,1.1903
USDCAD,20050829,142000,1.1902,1.1903,1.1901,1.1903
USDCAD,20050829,142100,1.1902,1.1903,1.1901,1.1902
USDCAD,20050829,142200,1.1901,1.1902,1.1901,1.1902
USDCAD,20050829,142300,1.1901,1.1908,1.1901,1.1908
USDCAD,20050829,142400,1.1907,1.1911,1.1907,1.1911
USDCAD,20050829,142500,1.1910,1.1913,1.1910,1.1913
USDCAD,20050829,142600,1.1913,1.1918,1.1913,1.1918
USDCAD,20050829,142700,1.1919,1.1919,1.1916,1.1917
USDCAD,20050829,142800,1.1916,1.1917,1.1916,1.1917
USDCAD,20050829,142900,1.1917,1.1917,1.1916,1.1916
USDCAD,20050829,143000,1.1915,1.1915,1.1913,1.1913
USDCAD,20050829,143100,1.1914,1.1919,1.1913,1.1919
USDCAD,20050829,143200,1.1920,1.1922,1.1920,1.1921
USDCAD,20050829,143300,1.1921,1.1922,1.1920,1.1920
USDCAD,20050829,143400,1.1921,1.1921,1.1920,1.1921
USDCAD,20050829,143500,1.1920,1.1920,1.1919,1.1919
USDCAD,20050829,143600,1.1919,1.1919,1.1917,1.1918
USDCAD,20050829,143700,1.1918,1.1918,1.1917,1.1917
USDCAD,20050829,143800,1.1917,1.1918,1.1916,1.1918
USDCAD,20050829,143900,1.1917,1.1918,1.1916,1.1918
USDCAD,20050829,144000,1.1918,1.1919,1.1918,1.1919
USDCAD,20050829,144100,1.1920,1.1922,1.1919,1.1922
USDCAD,20050829,144200,1.1923,1.1923,1.1923,1.1923
USDCAD,20050829,144300,1.1923,1.1924,1.1923,1.1924
USDCAD,20050829,144400,1.1925,1.1930,1.1925,1.1930
USDCAD,20050829,144500,1.1931,1.1932,1.1930,1.1930
USDCAD,20050829,144600,1.1929,1.1929,1.1924,1.1926
USDCAD,20050829,144700,1.1927,1.1928,1.1927,1.1928
USDCAD,20050829,144800,1.1928,1.1928,1.1924,1.1924
USDCAD,20050829,144900,1.1925,1.1925,1.1925,1.1925
USDCAD,20050829,145000,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,145100,1.1926,1.1926,1.1926,1.1926
USDCAD,20050829,145200,1.1926,1.1926,1.1924,1.1924
USDCAD,20050829,145300,1.1924,1.1924,1.1923,1.1923
USDCAD,20050829,145400,1.1923,1.1923,1.1920,1.1920
USDCAD,20050829,145500,1.1920,1.1920,1.1914,1.1914
USDCAD,20050829,145600,1.1915,1.1916,1.1914,1.1914
USDCAD,20050829,145700,1.1913,1.1914,1.1913,1.1914
USDCAD,20050829,145800,1.1914,1.1914,1.1912,1.1914
USDCAD,20050829,145900,1.1913,1.1913,1.1913,1.1913
USDCAD,20050829,150000,1.1913,1.1917,1.1913,1.1916
USDCAD,20050829,150100,1.1917,1.1921,1.1917,1.1921
USDCAD,20050829,150200,1.1921,1.1925,1.1921,1.1921
USDCAD,20050829,150300,1.1920,1.1922,1.1920,1.1922
USDCAD,20050829,150400,1.1923,1.1923,1.1922,1.1923
USDCAD,20050829,150500,1.1922,1.1923,1.1921,1.1923
USDCAD,20050829,150600,1.1923,1.1924,1.1923,1.1924
USDCAD,20050829,150700,1.1924,1.1929,1.1924,1.1929
USDCAD,20050829,150800,1.1930,1.1932,1.1930,1.1932
USDCAD,20050829,150900,1.1933,1.1934,1.1933,1.1934
USDCAD,20050829,151000,1.1933,1.1934,1.1933,1.1934
USDCAD,20050829,151100,1.1934,1.1934,1.1933,1.1933
USDCAD,20050829,151200,1.1933,1.1935,1.1933,1.1935
USDCAD,20050829,151300,1.1936,1.1936,1.1935,1.1936
USDCAD,20050829,151400,1.1935,1.1936,1.1935,1.1936
USDCAD,20050829,151500,1.1936,1.1936,1.1935,1.1935
USDCAD,20050829,151600,1.1936,1.1937,1.1936,1.1937
USDCAD,20050829,151700,1.1937,1.1937,1.1935,1.1935
USDCAD,20050829,151800,1.1936,1.1936,1.1934,1.1934
USDCAD,20050829,151900,1.1933,1.1934,1.1933,1.1934
USDCAD,20050829,152000,1.1934,1.1934,1.1933,1.1933
USDCAD,20050829,152100,1.1932,1.1933,1.1932,1.1933
USDCAD,20050829,152200,1.1933,1.1933,1.1933,1.1933
USDCAD,20050829,152300,1.1933,1.1933,1.1932,1.1932
USDCAD,20050829,152400,1.1932,1.1933,1.1931,1.1933
USDCAD,20050829,152500,1.1933,1.1933,1.1933,1.1933
USDCAD,20050829,152600,1.1933,1.1934,1.1931,1.1931
USDCAD,20050829,152700,1.1932,1.1932,1.1931,1.1931
USDCAD,20050829,152800,1.1931,1.1931,1.1930,1.1931
USDCAD,20050829,152900,1.1931,1.1934,1.1931,1.1934
USDCAD,20050829,153000,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,153100,1.1935,1.1935,1.1934,1.1935
USDCAD,20050829,153200,1.1934,1.1935,1.1933,1.1933
USDCAD,20050829,153300,1.1933,1.1933,1.1932,1.1932
USDCAD,20050829,153400,1.1931,1.1931,1.1928,1.1928
USDCAD,20050829,153500,1.1928,1.1929,1.1928,1.1929
USDCAD,20050829,153600,1.1929,1.1932,1.1929,1.1932
USDCAD,20050829,153700,1.1931,1.1933,1.1930,1.1933
USDCAD,20050829,153800,1.1934,1.1935,1.1934,1.1934
USDCAD,20050829,153900,1.1935,1.1935,1.1934,1.1935
USDCAD,20050829,154000,1.1935,1.1935,1.1935,1.1935
USDCAD,20050829,154100,1.1935,1.1938,1.1934,1.1938
USDCAD,20050829,154200,1.1939,1.1945,1.1939,1.1945
USDCAD,20050829,154300,1.1946,1.1949,1.1946,1.1949
USDCAD,20050829,154400,1.1950,1.1952,1.1950,1.1951
USDCAD,20050829,154500,1.1950,1.1950,1.1948,1.1949
USDCAD,20050829,154600,1.1948,1.1948,1.1944,1.1945
USDCAD,20050829,154700,1.1944,1.1944,1.1944,1.1944
USDCAD,20050829,154800,1.1944,1.1944,1.1944,1.1944
USDCAD,20050829,154900,1.1944,1.1946,1.1944,1.1946
USDCAD,20050829,155000,1.1947,1.1951,1.1947,1.1951
USDCAD,20050829,155100,1.1950,1.1951,1.1949,1.1949
USDCAD,20050829,155200,1.1949,1.1950,1.1949,1.1950
USDCAD,20050829,155300,1.1951,1.1951,1.1946,1.1946
USDCAD,20050829,155400,1.1947,1.1947,1.1943,1.1944
USDCAD,20050829,155500,1.1943,1.1944,1.1943,1.1944
USDCAD,20050829,155600,1.1943,1.1943,1.1941,1.1941
USDCAD,20050829,155700,1.1941,1.1941,1.1941,1.1941
USDCAD,20050829,155800,1.1940,1.1940,1.1938,1.1940
USDCAD,20050829,155900,1.1941,1.1941,1.1940,1.1940
USDCAD,20050829,160000,1.1939,1.1939,1.1936,1.1937
USDCAD,20050829,160100,1.1936,1.1939,1.1935,1.1939
USDCAD,20050829,160200,1.1940,1.1940,1.1938,1.1939
USDCAD,20050829,160300,1.1940,1.1945,1.1940,1.1945
USDCAD,20050829,160400,1.1944,1.1944,1.1941,1.1941
USDCAD,20050829,160500,1.1942,1.1943,1.1942,1.1943
USDCAD,20050829,160600,1.1942,1.1943,1.1942,1.1943
USDCAD,20050829,160700,1.1943,1.1944,1.1941,1.1941
USDCAD,20050829,160800,1.1941,1.1941,1.1940,1.1941
USDCAD,20050829,160900,1.1941,1.1941,1.1940,1.1941
USDCAD,20050829,161000,1.1940,1.1941,1.1940,1.1941
USDCAD,20050829,161100,1.1942,1.1942,1.1942,1.1942
USDCAD,20050829,161200,1.1943,1.1944,1.1943,1.1944
USDCAD,20050829,161300,1.1945,1.1945,1.1944,1.1945
USDCAD,20050829,161400,1.1945,1.1946,1.1944,1.1946
USDCAD,20050829,161500,1.1945,1.1947,1.1945,1.1947
USDCAD,20050829,161600,1.1948,1.1949,1.1948,1.1949
USDCAD,20050829,161700,1.1949,1.1951,1.1949,1.1951
USDCAD,20050829,161800,1.1952,1.1953,1.1952,1.1952
USDCAD,20050829,161900,1.1953,1.1959,1.1953,1.1959
USDCAD,20050829,162000,1.1960,1.1972,1.1960,1.1972
USDCAD,20050829,162100,1.1971,1.1972,1.1971,1.1971
USDCAD,20050829,162200,1.1970,1.1970,1.1965,1.1965
USDCAD,20050829,162300,1.1964,1.1964,1.1962,1.1963
USDCAD,20050829,162400,1.1963,1.1963,1.1962,1.1963
USDCAD,20050829,162500,1.1962,1.1962,1.1958,1.1958
USDCAD,20050829,162600,1.1958,1.1959,1.1958,1.1959
USDCAD,20050829,162700,1.1959,1.1959,1.1957,1.1957
USDCAD,20050829,162800,1.1957,1.1958,1.1956,1.1958
USDCAD,20050829,162900,1.1959,1.1959,1.1956,1.1956
USDCAD,20050829,163000,1.1956,1.1956,1.1955,1.1955
USDCAD,20050829,163100,1.1955,1.1956,1.1955,1.1956
USDCAD,20050829,163200,1.1957,1.1960,1.1957,1.1959
USDCAD,20050829,163300,1.1960,1.1961,1.1960,1.1960
USDCAD,20050829,163400,1.1960,1.1960,1.1960,1.1960
USDCAD,20050829,163500,1.1959,1.1960,1.1956,1.1956
USDCAD,20050829,163600,1.1955,1.1955,1.1953,1.1954
USDCAD,20050829,163700,1.1953,1.1953,1.1950,1.1950
USDCAD,20050829,163800,1.1950,1.1951,1.1950,1.1950
USDCAD,20050829,163900,1.1949,1.1950,1.1947,1.1948
USDCAD,20050829,164000,1.1948,1.1950,1.1948,1.1950
USDCAD,20050829,164100,1.1950,1.1950,1.1949,1.1949
USDCAD,20050829,164200,1.1949,1.1949,1.1947,1.1947
USDCAD,20050829,164300,1.1946,1.1946,1.1944,1.1945
USDCAD,20050829,164400,1.1946,1.1946,1.1945,1.1946
USDCAD,20050829,164500,1.1946,1.1949,1.1946,1.1949
USDCAD,20050829,164600,1.1948,1.1949,1.1946,1.1946
USDCAD,20050829,164700,1.1945,1.1946,1.1945,1.1946
USDCAD,20050829,164800,1.1945,1.1946,1.1945,1.1946
USDCAD,20050829,164900,1.1945,1.1946,1.1945,1.1946
USDCAD,20050829,165000,1.1947,1.1950,1.1947,1.1950
USDCAD,20050829,165100,1.1951,1.1961,1.1951,1.1959
USDCAD,20050829,165200,1.1958,1.1958,1.1953,1.1954
USDCAD,20050829,165300,1.1953,1.1953,1.1950,1.1950
USDCAD,20050829,165400,1.1949,1.1951,1.1949,1.1951
USDCAD,20050829,165500,1.1952,1.1955,1.1951,1.1954
USDCAD,20050829,165600,1.1953,1.1953,1.1952,1.1952
USDCAD,20050829,165700,1.1951,1.1952,1.1951,1.1951
USDCAD,20050829,165800,1.1951,1.1952,1.1951,1.1952
USDCAD,20050829,165900,1.1951,1.1953,1.1951,1.1953
USDCAD,20050829,170000,1.1952,1.1953,1.1951,1.1953
USDCAD,20050829,170100,1.1952,1.1955,1.1952,1.1955
USDCAD,20050829,170200,1.1956,1.1956,1.1955,1.1956
USDCAD,20050829,170300,1.1956,1.1956,1.1955,1.1955
USDCAD,20050829,170400,1.1954,1.1955,1.1954,1.1955
USDCAD,20050829,170500,1.1955,1.1955,1.1952,1.1953
USDCAD,20050829,170600,1.1953,1.1954,1.1953,1.1954
USDCAD,20050829,170700,1.1956,1.1960,1.1956,1.1960
USDCAD,20050829,170800,1.1961,1.1964,1.1961,1.1964
USDCAD,20050829,170900,1.1963,1.1966,1.1963,1.1965
USDCAD,20050829,171000,1.1966,1.1968,1.1965,1.1965
USDCAD,20050829,171100,1.1964,1.1964,1.1955,1.1956
USDCAD,20050829,171200,1.1955,1.1958,1.1955,1.1958
USDCAD,20050829,171300,1.1957,1.1963,1.1957,1.1962
USDCAD,20050829,171400,1.1963,1.1965,1.1963,1.1964
USDCAD,20050829,171500,1.1964,1.1964,1.1959,1.1959
USDCAD,20050829,171600,1.1959,1.1961,1.1959,1.1960
USDCAD,20050829,171700,1.1960,1.1960,1.1960,1.1960
USDCAD,20050829,171800,1.1961,1.1961,1.1960,1.1960
USDCAD,20050829,171900,1.1961,1.1963,1.1961,1.1961
USDCAD,20050829,172000,1.1960,1.1961,1.1958,1.1961
USDCAD,20050829,172100,1.1960,1.1960,1.1959,1.1960
USDCAD,20050829,172200,1.1960,1.1960,1.1959,1.1959
USDCAD,20050829,172300,1.1960,1.1961,1.1959,1.1959
USDCAD,20050829,172400,1.1960,1.1962,1.1960,1.1962
USDCAD,20050829,172500,1.1961,1.1961,1.1957,1.1957
USDCAD,20050829,172600,1.1957,1.1957,1.1956,1.1956
USDCAD,20050829,172700,1.1955,1.1956,1.1954,1.1956
USDCAD,20050829,172800,1.1955,1.1955,1.1955,1.1955
USDCAD,20050829,172900,1.1956,1.1958,1.1956,1.1957
USDCAD,20050829,173000,1.1957,1.1957,1.1954,1.1955
USDCAD,20050829,173100,1.1956,1.1956,1.1955,1.1955
USDCAD,20050829,173200,1.1955,1.1958,1.1954,1.1958
USDCAD,20050829,173300,1.1959,1.1959,1.1956,1.1956
USDCAD,20050829,173400,1.1957,1.1960,1.1957,1.1960
USDCAD,20050829,173500,1.1961,1.1961,1.1960,1.1960
USDCAD,20050829,173600,1.1960,1.1962,1.1960,1.1962
USDCAD,20050829,173700,1.1962,1.1962,1.1961,1.1961
USDCAD,20050829,173800,1.1961,1.1961,1.1959,1.1959
USDCAD,20050829,173900,1.1960,1.1960,1.1957,1.1958
USDCAD,20050829,174000,1.1959,1.1960,1.1959,1.1960
USDCAD,20050829,174100,1.1961,1.1961,1.1961,1.1961
USDCAD,20050829,174200,1.1960,1.1963,1.1960,1.1962
USDCAD,20050829,174300,1.1961,1.1961,1.1956,1.1956
USDCAD,20050829,174400,1.1956,1.1957,1.1956,1.1957
USDCAD,20050829,174500,1.1957,1.1957,1.1954,1.1954
USDCAD,20050829,174600,1.1954,1.1955,1.1954,1.1955
USDCAD,20050829,174700,1.1955,1.1956,1.1955,1.1955
USDCAD,20050829,174800,1.1955,1.1959,1.1955,1.1957
USDCAD,20050829,174900,1.1958,1.1961,1.1958,1.1959
USDCAD,20050829,175000,1.1959,1.1961,1.1959,1.1961
USDCAD,20050829,175100,1.1962,1.1963,1.1961,1.1963
USDCAD,20050829,175200,1.1964,1.1964,1.1962,1.1962
USDCAD,20050829,175300,1.1961,1.1961,1.1960,1.1961
USDCAD,20050829,175400,1.1961,1.1963,1.1961,1.1963
USDCAD,20050829,175500,1.1963,1.1963,1.1963,1.1963
USDCAD,20050829,175600,1.1962,1.1963,1.1962,1.1963
USDCAD,20050829,175700,1.1962,1.1964,1.1961,1.1964
USDCAD,20050829,175800,1.1964,1.1967,1.1964,1.1964
USDCAD,20050829,175900,1.1965,1.1966,1.1965,1.1966
USDCAD,20050829,180000,1.1967,1.1967,1.1966,1.1967
USDCAD,20050829,180100,1.1968,1.1970,1.1968,1.1969
USDCAD,20050829,180200,1.1970,1.1970,1.1968,1.1968
USDCAD,20050829,180300,1.1969,1.1969,1.1967,1.1967
USDCAD,20050829,180400,1.1968,1.1968,1.1967,1.1967
USDCAD,20050829,180500,1.1968,1.1968,1.1967,1.1968
USDCAD,20050829,180600,1.1967,1.1967,1.1965,1.1966
USDCAD,20050829,180700,1.1965,1.1969,1.1964,1.1969
USDCAD,20050829,180800,1.1968,1.1969,1.1968,1.1968
USDCAD,20050829,180900,1.1969,1.1970,1.1969,1.1969
USDCAD,20050829,181000,1.1969,1.1970,1.1969,1.1970
USDCAD,20050829,181100,1.1971,1.1978,1.1971,1.1978
USDCAD,20050829,181200,1.1977,1.1977,1.1974,1.1975
USDCAD,20050829,181300,1.1976,1.1976,1.1971,1.1971
USDCAD,20050829,181400,1.1972,1.1974,1.1972,1.1974
USDCAD,20050829,181500,1.1974,1.1974,1.1972,1.1972
USDCAD,20050829,181600,1.1973,1.1975,1.1973,1.1974
USDCAD,20050829,181700,1.1974,1.1974,1.1972,1.1972
USDCAD,20050829,181800,1.1973,1.1973,1.1971,1.1972
USDCAD,20050829,181900,1.1973,1.1973,1.1972,1.1973
USDCAD,20050829,182000,1.1972,1.1977,1.1972,1.1977
USDCAD,20050829,182100,1.1978,1.1984,1.1978,1.1982
USDCAD,20050829,182200,1.1981,1.1981,1.1976,1.1976
USDCAD,20050829,182300,1.1977,1.1977,1.1976,1.1977
USDCAD,20050829,182400,1.1978,1.1978,1.1977,1.1978
USDCAD,20050829,182500,1.1977,1.1979,1.1977,1.1978
USDCAD,20050829,182600,1.1977,1.1977,1.1976,1.1977
USDCAD,20050829,182700,1.1977,1.1977,1.1976,1.1976
USDCAD,20050829,182800,1.1975,1.1975,1.1972,1.1972
USDCAD,20050829,182900,1.1972,1.1974,1.1972,1.1974
USDCAD,20050829,183000,1.1975,1.1975,1.1973,1.1973
USDCAD,20050829,183100,1.1974,1.1974,1.1973,1.1973
USDCAD,20050829,183200,1.1973,1.1973,1.1968,1.1970
USDCAD,20050829,183300,1.1970,1.1971,1.1970,1.1971
USDCAD,20050829,183400,1.1970,1.1970,1.1965,1.1965
USDCAD,20050829,183500,1.1964,1.1964,1.1964,1.1964
USDCAD,20050829,183600,1.1964,1.1964,1.1964,1.1964
USDCAD,20050829,183700,1.1964,1.1965,1.1964,1.1965
USDCAD,20050829,183800,1.1966,1.1966,1.1964,1.1964
USDCAD,20050829,183900,1.1964,1.1964,1.1962,1.1962
USDCAD,20050829,184000,1.1962,1.1962,1.1961,1.1961
USDCAD,20050829,184100,1.1962,1.1964,1.1962,1.1964
USDCAD,20050829,184200,1.1964,1.1964,1.1964,1.1964
USDCAD,20050829,184300,1.1963,1.1964,1.1963,1.1963
USDCAD,20050829,184400,1.1963,1.1963,1.1962,1.1963
USDCAD,20050829,184500,1.1963,1.1964,1.1963,1.1963
USDCAD,20050829,184600,1.1964,1.1964,1.1963,1.1964
USDCAD,20050829,184700,1.1964,1.1964,1.1962,1.1962
USDCAD,20050829,184800,1.1963,1.1964,1.1963,1.1964
USDCAD,20050829,184900,1.1963,1.1963,1.1963,1.1963
USDCAD,20050829,185000,1.1963,1.1964,1.1963,1.1964
USDCAD,20050829,185100,1.1965,1.1966,1.1965,1.1966
USDCAD,20050829,185200,1.1965,1.1966,1.1965,1.1966
USDCAD,20050829,185300,1.1966,1.1966,1.1965,1.1965
USDCAD,20050829,185400,1.1965,1.1967,1.1965,1.1967
USDCAD,20050829,185500,1.1967,1.1967,1.1966,1.1966
USDCAD,20050829,185600,1.1966,1.1967,1.1966,1.1967
USDCAD,20050829,185700,1.1968,1.1968,1.1968,1.1968
USDCAD,20050829,185800,1.1968,1.1970,1.1968,1.1970
USDCAD,20050829,185900,1.1970,1.1971,1.1970,1.1971
USDCAD,20050829,190000,1.1971,1.1971,1.1971,1.1971
USDCAD,20050829,190100,1.1970,1.1971,1.1970,1.1971
USDCAD,20050829,190200,1.1971,1.1971,1.1971,1.1971
USDCAD,20050829,190300,1.1971,1.1974,1.1971,1.1974
USDCAD,20050829,190400,1.1974,1.1975,1.1974,1.1975
USDCAD,20050829,190500,1.1975,1.1975,1.1974,1.1975
USDCAD,20050829,190600,1.1976,1.1979,1.1976,1.1979
USDCAD,20050829,190700,1.1978,1.1979,1.1976,1.1977
USDCAD,20050829,190800,1.1976,1.1977,1.1975,1.1975
USDCAD,20050829,190900,1.1976,1.1976,1.1975,1.1975
USDCAD,20050829,191000,1.1974,1.1975,1.1974,1.1975
USDCAD,20050829,191100,1.1975,1.1975,1.1974,1.1974
USDCAD,20050829,191200,1.1974,1.1974,1.1974,1.1974
USDCAD,20050829,191300,1.1973,1.1974,1.1973,1.1974
USDCAD,20050829,191400,1.1974,1.1974,1.1974,1.1974
USDCAD,20050829,191500,1.1975,1.1975,1.1974,1.1975
USDCAD,20050829,191600,1.1975,1.1977,1.1975,1.1976
USDCAD,20050829,191700,1.1975,1.1979,1.1975,1.1979
USDCAD,20050829,191800,1.1979,1.1979,1.1978,1.1979
USDCAD,20050829,191900,1.1979,1.1979,1.1977,1.1977
USDCAD,20050829,192000,1.1977,1.1977,1.1976,1.1976
USDCAD,20050829,192100,1.1977,1.1977,1.1975,1.1975
USDCAD,20050829,192200,1.1975,1.1975,1.1974,1.1974
USDCAD,20050829,192300,1.1975,1.1975,1.1974,1.1974
USDCAD,20050829,192400,1.1974,1.1974,1.1973,1.1974
USDCAD,20050829,192500,1.1974,1.1974,1.1974,1.1974
USDCAD,20050829,192600,1.1974,1.1974,1.1973,1.1974
USDCAD,20050829,192700,1.1975,1.1975,1.1975,1.1975
USDCAD,20050829,192800,1.1974,1.1975,1.1974,1.1975
USDCAD,20050829,192900,1.1975,1.1975,1.1975,1.1975
USDCAD,20050829,193000,1.1975,1.1975,1.1974,1.1974
USDCAD,20050829,193100,1.1974,1.1974,1.1973,1.1973
USDCAD,20050829,193200,1.1973,1.1974,1.1973,1.1973
USDCAD,20050829,193300,1.1973,1.1973,1.1972,1.1973
USDCAD,20050829,193400,1.1973,1.1973,1.1971,1.1971
USDCAD,20050829,193500,1.1971,1.1972,1.1971,1.1972
USDCAD,20050829,193600,1.1972,1.1972,1.1971,1.1971
USDCAD,20050829,193700,1.1971,1.1972,1.1971,1.1972
USDCAD,20050829,193800,1.1972,1.1972,1.1970,1.1970
USDCAD,20050829,193900,1.1969,1.1971,1.1969,1.1971
USDCAD,20050829,194000,1.1970,1.1971,1.1970,1.1971
USDCAD,20050829,194100,1.1972,1.1973,1.1971,1.1973
USDCAD,20050829,194200,1.1973,1.1974,1.1973,1.1974
USDCAD,20050829,194300,1.1974,1.1974,1.1974,1.1974
USDCAD,20050829,194400,1.1974,1.1977,1.1974,1.1977
USDCAD,20050829,194500,1.1976,1.1977,1.1975,1.1977
USDCAD,20050829,194600,1.1977,1.1977,1.1976,1.1977
USDCAD,20050829,194700,1.1978,1.1982,1.1978,1.1982
USDCAD,20050829,194800,1.1982,1.1984,1.1982,1.1984
USDCAD,20050829,194900,1.1984,1.1985,1.1984,1.1985
USDCAD,20050829,195000,1.1985,1.1988,1.1985,1.1988
USDCAD,20050829,195100,1.1989,1.1993,1.1989,1.1991
USDCAD,20050829,195200,1.1992,1.1997,1.1992,1.1997
USDCAD,20050829,195300,1.1998,1.1998,1.1997,1.1997
USDCAD,20050829,195400,1.1998,1.1998,1.1996,1.1996
USDCAD,20050829,195500,1.1996,1.1996,1.1995,1.1995
USDCAD,20050829,195600,1.1995,1.1995,1.1994,1.1995
USDCAD,20050829,195700,1.1995,1.1995,1.1992,1.1992
USDCAD,20050829,195800,1.1991,1.1991,1.1987,1.1987
USDCAD,20050829,195900,1.1986,1.1988,1.1986,1.1987
USDCAD,20050829,200000,1.1986,1.1986,1.1986,1.1986
USDCAD,20050829,200100,1.1986,1.1989,1.1986,1.1989
USDCAD,20050829,200200,1.1988,1.1989,1.1988,1.1988
USDCAD,20050829,200300,1.1989,1.1990,1.1989,1.1990
USDCAD,20050829,200400,1.1989,1.1991,1.1989,1.1991
USDCAD,20050829,200500,1.1990,1.1990,1.1990,1.1990
USDCAD,20050829,200600,1.1990,1.1991,1.1990,1.1990
USDCAD,20050829,200700,1.1990,1.1990,1.1990,1.1990
USDCAD,20050829,200800,1.1989,1.1990,1.1987,1.1989
USDCAD,20050829,200900,1.1989,1.1989,1.1989,1.1989
USDCAD,20050829,201000,1.1989,1.1990,1.1988,1.1990
USDCAD,20050829,201100,1.1990,1.1991,1.1990,1.1990
USDCAD,20050829,201200,1.1989,1.1990,1.1989,1.1989
USDCAD,20050829,201300,1.1989,1.1991,1.1989,1.1991
USDCAD,20050829,201400,1.1990,1.1991,1.1989,1.1989
USDCAD,20050829,201500,1.1989,1.1989,1.1989,1.1989
USDCAD,20050829,201600,1.1989,1.1991,1.1988,1.1991
USDCAD,20050829,201700,1.1991,1.1991,1.1990,1.1990
USDCAD,20050829,201800,1.1990,1.1992,1.1990,1.1992
USDCAD,20050829,201900,1.1991,1.1992,1.1991,1.1991
USDCAD,20050829,202000,1.1992,1.1993,1.1991,1.1991
USDCAD,20050829,202100,1.1991,1.1991,1.1991,1.1991
USDCAD,20050829,202200,1.1990,1.1990,1.1989,1.1989
USDCAD,20050829,202300,1.1989,1.1990,1.1989,1.1990
USDCAD,20050829,202400,1.1989,1.1989,1.1988,1.1989
USDCAD,20050829,202500,1.1989,1.1989,1.1988,1.1988
USDCAD,20050829,202600,1.1989,1.1989,1.1989,1.1989
USDCAD,20050829,202700,1.1989,1.1989,1.1989,1.1989
USDCAD,20050829,202800,1.1989,1.1989,1.1986,1.1986
USDCAD,20050829,202900,1.1986,1.1986,1.1983,1.1984
USDCAD,20050829,203000,1.1984,1.1984,1.1984,1.1984
USDCAD,20050829,203100,1.1985,1.1985,1.1984,1.1985
USDCAD,20050829,203200,1.1984,1.1984,1.1980,1.1981
USDCAD,20050829,203300,1.1982,1.1982,1.1979,1.1981
USDCAD,20050829,203400,1.1981,1.1983,1.1981,1.1983
USDCAD,20050829,203500,1.1984,1.1986,1.1984,1.1986
USDCAD,20050829,203600,1.1986,1.1986,1.1985,1.1986
USDCAD,20050829,203700,1.1986,1.1989,1.1986,1.1988
USDCAD,20050829,203800,1.1988,1.1988,1.1988,1.1988
USDCAD,20050829,203900,1.1988,1.1988,1.1988,1.1988
USDCAD,20050829,204000,1.1988,1.1989,1.1988,1.1988
USDCAD,20050829,204100,1.1987,1.1988,1.1987,1.1988
USDCAD,20050829,204200,1.1988,1.1988,1.1988,1.1988
USDCAD,20050829,204300,1.1988,1.1988,1.1988,1.1988
USDCAD,20050829,204400,1.1988,1.1989,1.1988,1.1989
USDCAD,20050829,204500,1.1989,1.1990,1.1989,1.1989
USDCAD,20050829,204600,1.1990,1.1990,1.1989,1.1990
USDCAD,20050829,204700,1.1990,1.1990,1.1990,1.1990
USDCAD,20050829,204800,1.1990,1.1990,1.1990,1.1990
USDCAD,20050829,204900,1.1990,1.1993,1.1990,1.1993
USDCAD,20050829,205000,1.1993,1.1994,1.1993,1.1993
USDCAD,20050829,205100,1.1993,1.1995,1.1993,1.1995
USDCAD,20050829,205200,1.1996,1.2001,1.1996,1.2001
USDCAD,20050829,205300,1.2000,1.2000,1.1999,1.1999
USDCAD,20050829,205400,1.1999,1.1999,1.1997,1.1998
USDCAD,20050829,205500,1.1999,1.1999,1.1998,1.1999
USDCAD,20050829,205600,1.1999,1.1999,1.1999,1.1999
USDCAD,20050829,205700,1.1999,1.2000,1.1998,1.1998
USDCAD,20050829,205800,1.1997,1.1998,1.1997,1.1997
USDCAD,20050829,205900,1.1998,1.1999,1.1998,1.1998
USDCAD,20050829,210000,1.1999,1.2002,1.1999,1.2002
USDCAD,20050829,210100,1.2002,1.2002,1.2002,1.2002
USDCAD,20050829,210200,1.2001,1.2001,1.1999,1.1999
USDCAD,20050829,210300,1.1998,1.1998,1.1995,1.1995
USDCAD,20050829,210400,1.1994,1.1995,1.1992,1.1993
USDCAD,20050829,210500,1.1992,1.1992,1.1989,1.1989
USDCAD,20050829,210600,1.1988,1.1989,1.1988,1.1989
USDCAD,20050829,210700,1.1989,1.1990,1.1989,1.1990
USDCAD,20050829,210800,1.1989,1.1989,1.1989,1.1989
USDCAD,20050829,210900,1.1989,1.1989,1.1989,1.1989
USDCAD,20050829,211000,1.1989,1.1990,1.1989,1.1990
USDCAD,20050829,211100,1.1990,1.1990,1.1990,1.1990
USDCAD,20050829,211200,1.1990,1.1990,1.1990,1.1990
USDCAD,20050829,211300,1.1991,1.1991,1.1991,1.1991
USDCAD,20050829,211400,1.1991,1.1994,1.1991,1.1992
USDCAD,20050829,211500,1.1992,1.1992,1.1992,1.1992
USDCAD,20050829,211600,1.1992,1.1992,1.1988,1.1988
USDCAD,20050829,211700,1.1987,1.1988,1.1986,1.1986
USDCAD,20050829,211800,1.1986,1.1986,1.1984,1.1984
USDCAD,20050829,211900,1.1985,1.1988,1.1985,1.1988
USDCAD,20050829,212000,1.1988,1.1988,1.1988,1.1988
USDCAD,20050829,212100,1.1988,1.1988,1.1987,1.1988
USDCAD,20050829,212200,1.1988,1.1988,1.1986,1.1986
USDCAD,20050829,212300,1.1986,1.1986,1.1986,1.1986
USDCAD,20050829,212400,1.1986,1.1986,1.1986,1.1986
USDCAD,20050829,212500,1.1985,1.1986,1.1985,1.1986
USDCAD,20050829,212600,1.1986,1.1986,1.1985,1.1985
USDCAD,20050829,212700,1.1985,1.1985,1.1985,1.1985
USDCAD,20050829,212800,1.1984,1.1984,1.1984,1.1984
USDCAD,20050829,212900,1.1984,1.1984,1.1984,1.1984
USDCAD,20050829,213000,1.1984,1.1984,1.1983,1.1983
USDCAD,20050829,213100,1.1983,1.1983,1.1983,1.1983
USDCAD,20050829,213200,1.1983,1.1983,1.1983,1.1983
USDCAD,20050829,213300,1.1983,1.1983,1.1981,1.1981
USDCAD,20050829,213400,1.1981,1.1982,1.1981,1.1982
USDCAD,20050829,213500,1.1982,1.1982,1.1981,1.1981
USDCAD,20050829,213600,1.1981,1.1982,1.1981,1.1982
USDCAD,20050829,213700,1.1982,1.1984,1.1982,1.1983
USDCAD,20050829,213800,1.1983,1.1983,1.1982,1.1982
USDCAD,20050829,213900,1.1982,1.1984,1.1982,1.1984
USDCAD,20050829,214000,1.1983,1.1983,1.1983,1.1983
USDCAD,20050829,214100,1.1983,1.1983,1.1983,1.1983
USDCAD,20050829,214200,1.1984,1.1984,1.1984,1.1984
USDCAD,20050829,214300,1.1984,1.1984,1.1984,1.1984
USDCAD,20050829,214400,1.1984,1.1984,1.1984,1.1984
USDCAD,20050829,214500,1.1984,1.1985,1.1984,1.1985
USDCAD,20050829,214600,1.1984,1.1985,1.1984,1.1984
USDCAD,20050829,214700,1.1984,1.1984,1.1984,1.1984
USDCAD,20050829,214800,1.1984,1.1984,1.1984,1.1984
USDCAD,20050829,214900,1.1984,1.1984,1.1982,1.1982
USDCAD,20050829,215000,1.1982,1.1983,1.1981,1.1982
USDCAD,20050829,215100,1.1982,1.1982,1.1982,1.1982
USDCAD,20050829,215200,1.1982,1.1982,1.1982,1.1982
USDCAD,20050829,215300,1.1982,1.1982,1.1982,1.1982
USDCAD,20050829,215400,1.1981,1.1981,1.1981,1.1981
USDCAD,20050829,215500,1.1981,1.1981,1.1981,1.1981
USDCAD,20050829,215600,1.1981,1.1981,1.1981,1.1981
USDCAD,20050829,215700,1.1981,1.1982,1.1981,1.1982
USDCAD,20050829,215800,1.1983,1.1984,1.1983,1.1984
USDCAD,20050829,215900,1.1985,1.1985,1.1984,1.1984
USDCAD,20050829,220000,1.1984,1.1984,1.1984,1.1984
USDCAD,20050829,220100,1.1984,1.1984,1.1983,1.1983
USDCAD,20050829,220200,1.1983,1.1984,1.1983,1.1984
USDCAD,20050829,220300,1.1983,1.1983,1.1983,1.1983
USDCAD,20050829,220400,1.1983,1.1984,1.1983,1.1984
USDCAD,20050829,220500,1.1984,1.1984,1.1984,1.1984
USDCAD,20050829,220600,1.1984,1.1984,1.1984,1.1984
USDCAD,20050829,220700,1.1984,1.1984,1.1982,1.1982
USDCAD,20050829,220800,1.1981,1.1981,1.1980,1.1980
USDCAD,20050829,220900,1.1980,1.1980,1.1980,1.1980
USDCAD,20050829,221000,1.1980,1.1980,1.1978,1.1978
USDCAD,20050829,221100,1.1977,1.1978,1.1977,1.1978
USDCAD,20050829,221200,1.1979,1.1981,1.1979,1.1981
USDCAD,20050829,221300,1.1981,1.1981,1.1981,1.1981
USDCAD,20050829,221400,1.1981,1.1981,1.1981,1.1981
USDCAD,20050829,221500,1.1981,1.1981,1.1981,1.1981
USDCAD,20050829,221600,1.1981,1.1981,1.1980,1.1980
USDCAD,20050829,221700,1.1981,1.1981,1.1979,1.1979
USDCAD,20050829,221800,1.1978,1.1980,1.1978,1.1980
USDCAD,20050829,221900,1.1980,1.1980,1.1980,1.1980
USDCAD,20050829,222000,1.1980,1.1980,1.1980,1.1980
USDCAD,20050829,222100,1.1980,1.1980,1.1980,1.1980
USDCAD,20050829,222200,1.1980,1.1980,1.1980,1.1980
USDCAD,20050829,222300,1.1980,1.1980,1.1979,1.1979
USDCAD,20050829,222400,1.1979,1.1981,1.1979,1.1981
USDCAD,20050829,222500,1.1981,1.1981,1.1981,1.1981
USDCAD,20050829,222600,1.1981,1.1981,1.1981,1.1981
USDCAD,20050829,222700,1.1981,1.1981,1.1981,1.1981
USDCAD,20050829,222800,1.1981,1.1981,1.1980,1.1980
USDCAD,20050829,222900,1.1981,1.1984,1.1981,1.1984
USDCAD,20050829,223000,1.1983,1.1983,1.1980,1.1980
USDCAD,20050829,223100,1.1980,1.1980,1.1980,1.1980
USDCAD,20050829,223200,1.1980,1.1980,1.1980,1.1980
USDCAD,20050829,223300,1.1980,1.1980,1.1980,1.1980
USDCAD,20050829,223400,1.1980,1.1980,1.1980,1.1980
USDCAD,20050829,223500,1.1980,1.1980,1.1979,1.1980
USDCAD,20050829,223600,1.1979,1.1980,1.1979,1.1980
USDCAD,20050829,223700,1.1980,1.1980,1.1980,1.1980
USDCAD,20050829,223800,1.1980,1.1980,1.1979,1.1979
USDCAD,20050829,223900,1.1979,1.1979,1.1978,1.1978
USDCAD,20050829,224000,1.1978,1.1978,1.1978,1.1978
USDCAD,20050829,224100,1.1978,1.1978,1.1978,1.1978
USDCAD,20050829,224200,1.1978,1.1978,1.1977,1.1977
USDCAD,20050829,224300,1.1977,1.1977,1.1975,1.1975
USDCAD,20050829,224400,1.1975,1.1975,1.1975,1.1975
USDCAD,20050829,224500,1.1976,1.1976,1.1975,1.1975
USDCAD,20050829,224600,1.1975,1.1976,1.1975,1.1975
USDCAD,20050829,224700,1.1974,1.1974,1.1972,1.1972
USDCAD,20050829,224800,1.1972,1.1972,1.1972,1.1972
USDCAD,20050829,224900,1.1972,1.1972,1.1972,1.1972
USDCAD,20050829,225000,1.1972,1.1973,1.1972,1.1973
USDCAD,20050829,225100,1.1973,1.1973,1.1971,1.1971
USDCAD,20050829,225200,1.1972,1.1975,1.1972,1.1974
USDCAD,20050829,225300,1.1974,1.1974,1.1974,1.1974
USDCAD,20050829,225400,1.1974,1.1974,1.1974,1.1974
USDCAD,20050829,225500,1.1975,1.1978,1.1975,1.1977
USDCAD,20050829,225600,1.1977,1.1977,1.1977,1.1977
USDCAD,20050829,225700,1.1976,1.1976,1.1976,1.1976
USDCAD,20050829,225800,1.1976,1.1976,1.1975,1.1975
USDCAD,20050829,225900,1.1975,1.1975,1.1975,1.1975
USDCAD,20050829,230000,1.1975,1.1975,1.1975,1.1975
USDCAD,20050829,230100,1.1976,1.1977,1.1976,1.1977
USDCAD,20050829,230200,1.1977,1.1977,1.1977,1.1977
USDCAD,20050829,230300,1.1977,1.1977,1.1977,1.1977
USDCAD,20050829,230400,1.1977,1.1978,1.1977,1.1978
USDCAD,20050829,230500,1.1979,1.1979,1.1979,1.1979
USDCAD,20050829,230600,1.1979,1.1979,1.1979,1.1979
USDCAD,20050829,230700,1.1979,1.1980,1.1979,1.1980
USDCAD,20050829,230800,1.1979,1.1979,1.1979,1.1979
USDCAD,20050829,230900,1.1980,1.1981,1.1978,1.1978
USDCAD,20050829,231000,1.1977,1.1979,1.1977,1.1979
USDCAD,20050829,231100,1.1979,1.1980,1.1979,1.1980
USDCAD,20050829,231200,1.1980,1.1980,1.1980,1.1980
USDCAD,20050829,231300,1.1981,1.1983,1.1981,1.1982
USDCAD,20050829,231400,1.1983,1.1986,1.1983,1.1986
USDCAD,20050829,231500,1.1986,1.1988,1.1986,1.1988
USDCAD,20050829,231600,1.1987,1.1988,1.1987,1.1987
USDCAD,20050829,231700,1.1988,1.1989,1.1988,1.1989
USDCAD,20050829,231800,1.1989,1.1990,1.1989,1.1990
USDCAD,20050829,231900,1.1990,1.1990,1.1989,1.1989
USDCAD,20050829,232000,1.1989,1.1989,1.1989,1.1989
USDCAD,20050829,232100,1.1989,1.1989,1.1989,1.1989
USDCAD,20050829,232200,1.1989,1.1989,1.1989,1.1989
USDCAD,20050829,232300,1.1988,1.1988,1.1988,1.1988
USDCAD,20050829,232400,1.1988,1.1989,1.1988,1.1989
USDCAD,20050829,232500,1.1989,1.1989,1.1989,1.1989
USDCAD,20050829,232600,1.1989,1.1989,1.1989,1.1989
USDCAD,20050829,232700,1.1989,1.1989,1.1989,1.1989
USDCAD,20050829,232800,1.1989,1.1989,1.1989,1.1989
USDCAD,20050829,232900,1.1990,1.1991,1.1989,1.1989
USDCAD,20050829,233000,1.1989,1.1989,1.1988,1.1988
USDCAD,20050829,233100,1.1989,1.1989,1.1989,1.1989
USDCAD,20050829,233200,1.1989,1.1989,1.1989,1.1989
USDCAD,20050829,233300,1.1989,1.1991,1.1989,1.1990
USDCAD,20050829,233400,1.1990,1.1993,1.1990,1.1993
USDCAD,20050829,233500,1.1994,1.1994,1.1993,1.1993
USDCAD,20050829,233600,1.1993,1.1994,1.1993,1.1994
USDCAD,20050829,233700,1.1994,1.1994,1.1993,1.1993
USDCAD,20050829,233800,1.1992,1.1992,1.1992,1.1992
USDCAD,20050829,233900,1.1992,1.1992,1.1992,1.1992
USDCAD,20050829,234000,1.1993,1.1993,1.1989,1.1989
USDCAD,20050829,234100,1.1990,1.1990,1.1986,1.1986
USDCAD,20050829,234200,1.1986,1.1986,1.1986,1.1986
USDCAD,20050829,234300,1.1986,1.1986,1.1986,1.1986
USDCAD,20050829,234400,1.1987,1.1989,1.1987,1.1989
USDCAD,20050829,234500,1.1990,1.1991,1.1989,1.1990
USDCAD,20050829,234600,1.1990,1.1991,1.1990,1.1991
USDCAD,20050829,234700,1.1992,1.1992,1.1992,1.1992
USDCAD,20050829,234800,1.1993,1.1993,1.1993,1.1993
USDCAD,20050829,234900,1.1993,1.1993,1.1992,1.1992
USDCAD,20050829,235000,1.1992,1.1992,1.1992,1.1992
USDCAD,20050829,235100,1.1991,1.1993,1.1991,1.1993
USDCAD,20050829,235200,1.1993,1.1993,1.1993,1.1993
USDCAD,20050829,235300,1.1993,1.1993,1.1993,1.1993
USDCAD,20050829,235400,1.1993,1.1993,1.1993,1.1993
USDCAD,20050829,235500,1.1993,1.1993,1.1993,1.1993
USDCAD,20050829,235600,1.1994,1.1994,1.1993,1.1993
USDCAD,20050829,235700,1.1993,1.1993,1.1993,1.1993
USDCAD,20050829,235800,1.1992,1.1992,1.1989,1.1989
USDCAD,20050829,235900,1.1989,1.1989,1.1989,1.1989
USDCAD,20050830,000000,1.1989,1.1989,1.1989,1.1989
EURCAD,20050829,000100,1.4705,1.4706,1.4705,1.4706
EURCAD,20050829,000200,1.4705,1.4705,1.4705,1.4705
EURCAD,20050829,000300,1.4705,1.4705,1.4704,1.4705
EURCAD,20050829,000400,1.4705,1.4705,1.4705,1.4705
EURCAD,20050829,000500,1.4705,1.4705,1.4705,1.4705
EURCAD,20050829,000600,1.4705,1.4705,1.4704,1.4705
EURCAD,20050829,000700,1.4704,1.4704,1.4702,1.4702
EURCAD,20050829,000800,1.4703,1.4707,1.4703,1.4707
EURCAD,20050829,000900,1.4707,1.4707,1.4707,1.4707
EURCAD,20050829,001000,1.4707,1.4707,1.4707,1.4707
EURCAD,20050829,001100,1.4706,1.4708,1.4705,1.4708
EURCAD,20050829,001200,1.4709,1.4710,1.4708,1.4710
EURCAD,20050829,001300,1.4710,1.4710,1.4710,1.4710
EURCAD,20050829,001400,1.4710,1.4710,1.4710,1.4710
EURCAD,20050829,001500,1.4711,1.4712,1.4710,1.4710
EURCAD,20050829,001600,1.4711,1.4711,1.4710,1.4710
EURCAD,20050829,001700,1.4709,1.4709,1.4708,1.4708
EURCAD,20050829,001800,1.4708,1.4708,1.4708,1.4708
EURCAD,20050829,001900,1.4707,1.4707,1.4706,1.4706
EURCAD,20050829,002000,1.4706,1.4706,1.4706,1.4706
EURCAD,20050829,002100,1.4706,1.4707,1.4706,1.4707
EURCAD,20050829,002200,1.4708,1.4710,1.4708,1.4710
EURCAD,20050829,002300,1.4711,1.4711,1.4711,1.4711
EURCAD,20050829,002400,1.4711,1.4711,1.4710,1.4710
EURCAD,20050829,002500,1.4710,1.4711,1.4710,1.4711
EURCAD,20050829,002600,1.4710,1.4712,1.4710,1.4712
EURCAD,20050829,002700,1.4712,1.4712,1.4711,1.4711
EURCAD,20050829,002800,1.4711,1.4712,1.4711,1.4712
EURCAD,20050829,002900,1.4713,1.4713,1.4713,1.4713
EURCAD,20050829,003000,1.4713,1.4714,1.4713,1.4714
EURCAD,20050829,003100,1.4715,1.4715,1.4713,1.4714
EURCAD,20050829,003200,1.4715,1.4717,1.4715,1.4717
EURCAD,20050829,003300,1.4716,1.4716,1.4714,1.4714
EURCAD,20050829,003400,1.4714,1.4714,1.4714,1.4714
EURCAD,20050829,003500,1.4714,1.4714,1.4714,1.4714
EURCAD,20050829,003600,1.4713,1.4713,1.4713,1.4713
EURCAD,20050829,003700,1.4714,1.4716,1.4714,1.4716
EURCAD,20050829,003800,1.4715,1.4715,1.4715,1.4715
EURCAD,20050829,003900,1.4716,1.4717,1.4716,1.4716
EURCAD,20050829,004000,1.4715,1.4715,1.4713,1.4713
EURCAD,20050829,004100,1.4713,1.4715,1.4713,1.4714
EURCAD,20050829,004200,1.4715,1.4717,1.4715,1.4717
EURCAD,20050829,004300,1.4716,1.4717,1.4715,1.4715
EURCAD,20050829,004400,1.4714,1.4714,1.4712,1.4712
EURCAD,20050829,004500,1.4711,1.4712,1.4711,1.4712
EURCAD,20050829,004600,1.4713,1.4713,1.4713,1.4713
EURCAD,20050829,004700,1.4714,1.4714,1.4714,1.4714
EURCAD,20050829,004800,1.4714,1.4715,1.4714,1.4715
EURCAD,20050829,004900,1.4714,1.4714,1.4714,1.4714
EURCAD,20050829,005000,1.4714,1.4714,1.4714,1.4714
EURCAD,20050829,005100,1.4713,1.4713,1.4709,1.4709
EURCAD,20050829,005200,1.4709,1.4709,1.4709,1.4709
EURCAD,20050829,005300,1.4709,1.4709,1.4709,1.4709
EURCAD,20050829,005400,1.4708,1.4710,1.4708,1.4710
EURCAD,20050829,005500,1.4709,1.4709,1.4709,1.4709
EURCAD,20050829,005600,1.4708,1.4708,1.4706,1.4707
EURCAD,20050829,005700,1.4706,1.4706,1.4705,1.4706
EURCAD,20050829,005800,1.4706,1.4706,1.4706,1.4706
EURCAD,20050829,005900,1.4706,1.4706,1.4705,1.4705
EURCAD,20050829,010000,1.4704,1.4706,1.4704,1.4706
EURCAD,20050829,010100,1.4707,1.4712,1.4707,1.4710
EURCAD,20050829,010200,1.4706,1.4706,1.4702,1.4703
EURCAD,20050829,010300,1.4704,1.4707,1.4704,1.4706
EURCAD,20050829,010400,1.4707,1.4707,1.4703,1.4703
EURCAD,20050829,010500,1.4701,1.4701,1.4700,1.4701
EURCAD,20050829,010600,1.4700,1.4702,1.4699,1.4700
EURCAD,20050829,010700,1.4699,1.4701,1.4699,1.4701
EURCAD,20050829,010800,1.4702,1.4703,1.4701,1.4703
EURCAD,20050829,010900,1.4702,1.4709,1.4702,1.4705
EURCAD,20050829,011000,1.4706,1.4706,1.4703,1.4704
EURCAD,20050829,011100,1.4705,1.4707,1.4705,1.4705
EURCAD,20050829,011200,1.4706,1.4708,1.4703,1.4707
EURCAD,20050829,011300,1.4706,1.4707,1.4704,1.4704
EURCAD,20050829,011400,1.4703,1.4703,1.4700,1.4700
EURCAD,20050829,011500,1.4701,1.4702,1.4701,1.4702
EURCAD,20050829,011600,1.4703,1.4703,1.4699,1.4699
EURCAD,20050829,011700,1.4698,1.4698,1.4693,1.4695
EURCAD,20050829,011800,1.4696,1.4704,1.4696,1.4701
EURCAD,20050829,011900,1.4700,1.4700,1.4695,1.4697
EURCAD,20050829,012000,1.4696,1.4696,1.4695,1.4695
EURCAD,20050829,012100,1.4694,1.4696,1.4694,1.4696
EURCAD,20050829,012200,1.4697,1.4702,1.4697,1.4702
EURCAD,20050829,012300,1.4703,1.4704,1.4702,1.4702
EURCAD,20050829,012400,1.4703,1.4707,1.4703,1.4707
EURCAD,20050829,012500,1.4708,1.4708,1.4707,1.4707
EURCAD,20050829,012600,1.4708,1.4708,1.4706,1.4706
EURCAD,20050829,012700,1.4707,1.4708,1.4704,1.4704
EURCAD,20050829,012800,1.4703,1.4704,1.4703,1.4703
EURCAD,20050829,012900,1.4702,1.4703,1.4700,1.4702
EURCAD,20050829,013000,1.4703,1.4705,1.4703,1.4705
EURCAD,20050829,013100,1.4706,1.4708,1.4706,1.4708
EURCAD,20050829,013200,1.4707,1.4707,1.4705,1.4705
EURCAD,20050829,013300,1.4704,1.4704,1.4703,1.4703
EURCAD,20050829,013400,1.4704,1.4704,1.4702,1.4702
EURCAD,20050829,013500,1.4701,1.4701,1.4699,1.4700
EURCAD,20050829,013600,1.4699,1.4699,1.4694,1.4694
EURCAD,20050829,013700,1.4695,1.4695,1.4694,1.4694
EURCAD,20050829,013800,1.4693,1.4694,1.4691,1.4694
EURCAD,20050829,013900,1.4693,1.4694,1.4693,1.4694
EURCAD,20050829,014000,1.4693,1.4694,1.4693,1.4694
EURCAD,20050829,014100,1.4693,1.4697,1.4693,1.4697
EURCAD,20050829,014200,1.4698,1.4699,1.4696,1.4699
EURCAD,20050829,014300,1.4698,1.4703,1.4698,1.4703
EURCAD,20050829,014400,1.4704,1.4704,1.4701,1.4701
EURCAD,20050829,014500,1.4700,1.4701,1.4700,1.4701
EURCAD,20050829,014600,1.4702,1.4705,1.4702,1.4705
EURCAD,20050829,014700,1.4706,1.4707,1.4705,1.4705
EURCAD,20050829,014800,1.4704,1.4704,1.4702,1.4702
EURCAD,20050829,014900,1.4701,1.4701,1.4700,1.4700
EURCAD,20050829,015000,1.4701,1.4702,1.4701,1.4702
EURCAD,20050829,015100,1.4703,1.4711,1.4703,1.4711
EURCAD,20050829,015200,1.4712,1.4714,1.4712,1.4712
EURCAD,20050829,015300,1.4711,1.4713,1.4711,1.4712
EURCAD,20050829,015400,1.4712,1.4712,1.4712,1.4712
EURCAD,20050829,015500,1.4711,1.4711,1.4710,1.4711
EURCAD,20050829,015600,1.4712,1.4712,1.4712,1.4712
EURCAD,20050829,015700,1.4713,1.4714,1.4708,1.4708
EURCAD,20050829,015800,1.4707,1.4707,1.4702,1.4703
EURCAD,20050829,015900,1.4704,1.4704,1.4701,1.4701
EURCAD,20050829,020000,1.4700,1.4700,1.4697,1.4697
EURCAD,20050829,020100,1.4698,1.4703,1.4697,1.4703
EURCAD,20050829,020200,1.4700,1.4701,1.4697,1.4698
EURCAD,20050829,020300,1.4699,1.4700,1.4699,1.4700
EURCAD,20050829,020400,1.4701,1.4701,1.4698,1.4698
EURCAD,20050829,020500,1.4697,1.4700,1.4697,1.4699
EURCAD,20050829,020600,1.4698,1.4700,1.4698,1.4700
EURCAD,20050829,020700,1.4699,1.4701,1.4699,1.4701
EURCAD,20050829,020800,1.4702,1.4702,1.4701,1.4701
EURCAD,20050829,020900,1.4700,1.4700,1.4700,1.4700
EURCAD,20050829,021000,1.4699,1.4699,1.4696,1.4696
EURCAD,20050829,021100,1.4695,1.4697,1.4695,1.4697
EURCAD,20050829,021200,1.4698,1.4701,1.4698,1.4701
EURCAD,20050829,021300,1.4700,1.4700,1.4698,1.4699
EURCAD,20050829,021400,1.4698,1.4698,1.4696,1.4697
EURCAD,20050829,021500,1.4697,1.4698,1.4697,1.4698
EURCAD,20050829,021600,1.4699,1.4699,1.4698,1.4698
EURCAD,20050829,021700,1.4698,1.4699,1.4698,1.4699
EURCAD,20050829,021800,1.4698,1.4698,1.4697,1.4697
EURCAD,20050829,021900,1.4698,1.4702,1.4698,1.4702
EURCAD,20050829,022000,1.4704,1.4704,1.4703,1.4704
EURCAD,20050829,022100,1.4705,1.4705,1.4701,1.4702
EURCAD,20050829,022200,1.4701,1.4701,1.4701,1.4701
EURCAD,20050829,022300,1.4700,1.4701,1.4698,1.4701
EURCAD,20050829,022400,1.4700,1.4702,1.4700,1.4702
EURCAD,20050829,022500,1.4702,1.4703,1.4702,1.4703
EURCAD,20050829,022600,1.4702,1.4702,1.4701,1.4701
EURCAD,20050829,022700,1.4700,1.4700,1.4697,1.4699
EURCAD,20050829,022800,1.4699,1.4699,1.4699,1.4699
EURCAD,20050829,022900,1.4698,1.4698,1.4697,1.4697
EURCAD,20050829,023000,1.4696,1.4696,1.4691,1.4692
EURCAD,20050829,023100,1.4691,1.4693,1.4691,1.4693
EURCAD,20050829,023200,1.4694,1.4696,1.4694,1.4694
EURCAD,20050829,023300,1.4695,1.4697,1.4695,1.4696
EURCAD,20050829,023400,1.4697,1.4697,1.4694,1.4694
EURCAD,20050829,023500,1.4694,1.4694,1.4694,1.4694
EURCAD,20050829,023600,1.4695,1.4696,1.4695,1.4696
EURCAD,20050829,023700,1.4695,1.4696,1.4692,1.4692
EURCAD,20050829,023800,1.4693,1.4693,1.4690,1.4690
EURCAD,20050829,023900,1.4689,1.4690,1.4689,1.4690
EURCAD,20050829,024000,1.4689,1.4691,1.4689,1.4691
EURCAD,20050829,024100,1.4690,1.4690,1.4690,1.4690
EURCAD,20050829,024200,1.4690,1.4690,1.4685,1.4685
EURCAD,20050829,024300,1.4684,1.4684,1.4678,1.4679
EURCAD,20050829,024400,1.4680,1.4680,1.4679,1.4680
EURCAD,20050829,024500,1.4679,1.4681,1.4679,1.4681
EURCAD,20050829,024600,1.4682,1.4682,1.4681,1.4681
EURCAD,20050829,024700,1.4680,1.4681,1.4680,1.4681
EURCAD,20050829,024800,1.4680,1.4680,1.4677,1.4677
EURCAD,20050829,024900,1.4677,1.4678,1.4677,1.4678
EURCAD,20050829,025000,1.4677,1.4677,1.4675,1.4675
EURCAD,20050829,025100,1.4676,1.4676,1.4675,1.4675
EURCAD,20050829,025200,1.4675,1.4675,1.4675,1.4675
EURCAD,20050829,025300,1.4674,1.4674,1.4672,1.4672
EURCAD,20050829,025400,1.4673,1.4673,1.4671,1.4671
EURCAD,20050829,025500,1.4672,1.4672,1.4671,1.4672
EURCAD,20050829,025600,1.4673,1.4674,1.4672,1.4672
EURCAD,20050829,025700,1.4671,1.4674,1.4671,1.4674
EURCAD,20050829,025800,1.4674,1.4675,1.4674,1.4675
EURCAD,20050829,025900,1.4676,1.4682,1.4676,1.4681
EURCAD,20050829,030000,1.4682,1.4682,1.4680,1.4680
EURCAD,20050829,030100,1.4681,1.4682,1.4681,1.4682
EURCAD,20050829,030200,1.4683,1.4684,1.4682,1.4682
EURCAD,20050829,030300,1.4681,1.4683,1.4681,1.4682
EURCAD,20050829,030400,1.4683,1.4684,1.4682,1.4684
EURCAD,20050829,030500,1.4683,1.4684,1.4681,1.4683
EURCAD,20050829,030600,1.4684,1.4684,1.4680,1.4680
EURCAD,20050829,030700,1.4681,1.4684,1.4681,1.4682
EURCAD,20050829,030800,1.4683,1.4683,1.4682,1.4682
EURCAD,20050829,030900,1.4681,1.4684,1.4681,1.4684
EURCAD,20050829,031000,1.4683,1.4684,1.4681,1.4682
EURCAD,20050829,031100,1.4681,1.4683,1.4680,1.4681
EURCAD,20050829,031200,1.4682,1.4682,1.4678,1.4679
EURCAD,20050829,031300,1.4677,1.4677,1.4671,1.4671
EURCAD,20050829,031400,1.4672,1.4678,1.4672,1.4677
EURCAD,20050829,031500,1.4678,1.4678,1.4676,1.4676
EURCAD,20050829,031600,1.4675,1.4675,1.4672,1.4674
EURCAD,20050829,031700,1.4673,1.4677,1.4673,1.4677
EURCAD,20050829,031800,1.4678,1.4678,1.4671,1.4672
EURCAD,20050829,031900,1.4671,1.4673,1.4671,1.4672
EURCAD,20050829,032000,1.4671,1.4672,1.4671,1.4672
EURCAD,20050829,032100,1.4672,1.4673,1.4672,1.4672
EURCAD,20050829,032200,1.4671,1.4671,1.4664,1.4664
EURCAD,20050829,032300,1.4665,1.4672,1.4665,1.4672
EURCAD,20050829,032400,1.4673,1.4677,1.4673,1.4676
EURCAD,20050829,032500,1.4675,1.4678,1.4673,1.4678
EURCAD,20050829,032600,1.4679,1.4682,1.4679,1.4682
EURCAD,20050829,032700,1.4683,1.4686,1.4683,1.4686
EURCAD,20050829,032800,1.4687,1.4688,1.4686,1.4688
EURCAD,20050829,032900,1.4689,1.4691,1.4689,1.4691
EURCAD,20050829,033000,1.4690,1.4690,1.4686,1.4687
EURCAD,20050829,033100,1.4686,1.4686,1.4685,1.4686
EURCAD,20050829,033200,1.4687,1.4689,1.4686,1.4689
EURCAD,20050829,033300,1.4691,1.4693,1.4690,1.4692
EURCAD,20050829,033400,1.4691,1.4693,1.4691,1.4692
EURCAD,20050829,033500,1.4693,1.4695,1.4692,1.4695
EURCAD,20050829,033600,1.4696,1.4696,1.4695,1.4696
EURCAD,20050829,033700,1.4697,1.4698,1.4696,1.4698
EURCAD,20050829,033800,1.4697,1.4699,1.4695,1.4699
EURCAD,20050829,033900,1.4698,1.4699,1.4698,1.4698
EURCAD,20050829,034000,1.4697,1.4699,1.4697,1.4699
EURCAD,20050829,034100,1.4700,1.4701,1.4700,1.4701
EURCAD,20050829,034200,1.4700,1.4700,1.4696,1.4696
EURCAD,20050829,034300,1.4695,1.4695,1.4694,1.4694
EURCAD,20050829,034400,1.4694,1.4698,1.4694,1.4698
EURCAD,20050829,034500,1.4699,1.4700,1.4699,1.4699
EURCAD,20050829,034600,1.4698,1.4699,1.4698,1.4699
EURCAD,20050829,034700,1.4698,1.4699,1.4697,1.4699
EURCAD,20050829,034800,1.4699,1.4699,1.4698,1.4698
EURCAD,20050829,034900,1.4697,1.4698,1.4697,1.4697
EURCAD,20050829,035000,1.4698,1.4700,1.4698,1.4700
EURCAD,20050829,035100,1.4701,1.4702,1.4700,1.4701
EURCAD,20050829,035200,1.4700,1.4701,1.4700,1.4701
EURCAD,20050829,035300,1.4702,1.4702,1.4698,1.4698
EURCAD,20050829,035400,1.4699,1.4699,1.4697,1.4697
EURCAD,20050829,035500,1.4696,1.4697,1.4696,1.4697
EURCAD,20050829,035600,1.4698,1.4698,1.4697,1.4697
EURCAD,20050829,035700,1.4697,1.4697,1.4697,1.4697
EURCAD,20050829,035800,1.4698,1.4698,1.4697,1.4697
EURCAD,20050829,035900,1.4696,1.4696,1.4696,1.4696
EURCAD,20050829,040000,1.4696,1.4696,1.4695,1.4696
EURCAD,20050829,040100,1.4695,1.4695,1.4693,1.4694
EURCAD,20050829,040200,1.4694,1.4694,1.4694,1.4694
EURCAD,20050829,040300,1.4693,1.4693,1.4693,1.4693
EURCAD,20050829,040400,1.4693,1.4693,1.4692,1.4692
EURCAD,20050829,040500,1.4692,1.4692,1.4692,1.4692
EURCAD,20050829,040600,1.4691,1.4691,1.4686,1.4686
EURCAD,20050829,040700,1.4685,1.4686,1.4685,1.4686
EURCAD,20050829,040800,1.4686,1.4687,1.4685,1.4686
EURCAD,20050829,040900,1.4685,1.4685,1.4680,1.4680
EURCAD,20050829,041000,1.4681,1.4682,1.4681,1.4682
EURCAD,20050829,041100,1.4683,1.4685,1.4683,1.4685
EURCAD,20050829,041200,1.4686,1.4687,1.4686,1.4686
EURCAD,20050829,041300,1.4687,1.4687,1.4685,1.4686
EURCAD,20050829,041400,1.4687,1.4688,1.4686,1.4686
EURCAD,20050829,041500,1.4687,1.4687,1.4685,1.4685
EURCAD,20050829,041600,1.4684,1.4684,1.4681,1.4683
EURCAD,20050829,041700,1.4684,1.4684,1.4683,1.4684
EURCAD,20050829,041800,1.4685,1.4686,1.4684,1.4684
EURCAD,20050829,041900,1.4683,1.4683,1.4681,1.4682
EURCAD,20050829,042000,1.4681,1.4681,1.4680,1.4681
EURCAD,20050829,042100,1.4680,1.4682,1.4680,1.4682
EURCAD,20050829,042200,1.4682,1.4683,1.4682,1.4683
EURCAD,20050829,042300,1.4684,1.4685,1.4684,1.4684
EURCAD,20050829,042400,1.4685,1.4685,1.4683,1.4683
EURCAD,20050829,042500,1.4682,1.4683,1.4679,1.4679
EURCAD,20050829,042600,1.4678,1.4679,1.4678,1.4678
EURCAD,20050829,042700,1.4679,1.4679,1.4679,1.4679
EURCAD,20050829,042800,1.4679,1.4682,1.4679,1.4682
EURCAD,20050829,042900,1.4681,1.4682,1.4681,1.4681
EURCAD,20050829,043000,1.4682,1.4685,1.4682,1.4685
EURCAD,20050829,043100,1.4686,1.4688,1.4686,1.4686
EURCAD,20050829,043200,1.4687,1.4689,1.4687,1.4689
EURCAD,20050829,043300,1.4690,1.4690,1.4689,1.4689
EURCAD,20050829,043400,1.4690,1.4691,1.4690,1.4690
EURCAD,20050829,043500,1.4690,1.4690,1.4689,1.4689
EURCAD,20050829,043600,1.4690,1.4690,1.4689,1.4689
EURCAD,20050829,043700,1.4688,1.4688,1.4687,1.4688
EURCAD,20050829,043800,1.4687,1.4687,1.4687,1.4687
EURCAD,20050829,043900,1.4687,1.4687,1.4687,1.4687
EURCAD,20050829,044000,1.4687,1.4687,1.4687,1.4687
EURCAD,20050829,044100,1.4686,1.4687,1.4686,1.4687
EURCAD,20050829,044200,1.4686,1.4686,1.4684,1.4685
EURCAD,20050829,044300,1.4685,1.4685,1.4685,1.4685
EURCAD,20050829,044400,1.4685,1.4685,1.4685,1.4685
EURCAD,20050829,044500,1.4685,1.4685,1.4685,1.4685
EURCAD,20050829,044600,1.4686,1.4686,1.4686,1.4686
EURCAD,20050829,044700,1.4686,1.4687,1.4686,1.4687
EURCAD,20050829,044800,1.4687,1.4689,1.4687,1.4689
EURCAD,20050829,044900,1.4690,1.4692,1.4690,1.4692
EURCAD,20050829,045000,1.4692,1.4692,1.4691,1.4691
EURCAD,20050829,045100,1.4692,1.4692,1.4692,1.4692
EURCAD,20050829,045200,1.4692,1.4693,1.4692,1.4693
EURCAD,20050829,045300,1.4694,1.4694,1.4693,1.4693
EURCAD,20050829,045400,1.4694,1.4694,1.4693,1.4694
EURCAD,20050829,045500,1.4695,1.4697,1.4695,1.4697
EURCAD,20050829,045600,1.4698,1.4698,1.4697,1.4697
EURCAD,20050829,045700,1.4697,1.4697,1.4697,1.4697
EURCAD,20050829,045800,1.4696,1.4697,1.4695,1.4695
EURCAD,20050829,045900,1.4696,1.4696,1.4696,1.4696
EURCAD,20050829,050000,1.4696,1.4699,1.4696,1.4699
EURCAD,20050829,050100,1.4700,1.4700,1.4699,1.4699
EURCAD,20050829,050200,1.4698,1.4698,1.4697,1.4698
EURCAD,20050829,050300,1.4697,1.4697,1.4696,1.4696
EURCAD,20050829,050400,1.4695,1.4696,1.4695,1.4696
EURCAD,20050829,050500,1.4695,1.4696,1.4695,1.4695
EURCAD,20050829,050600,1.4695,1.4695,1.4693,1.4694
EURCAD,20050829,050700,1.4693,1.4696,1.4693,1.4696
EURCAD,20050829,050800,1.4697,1.4697,1.4697,1.4697
EURCAD,20050829,050900,1.4696,1.4696,1.4695,1.4695
EURCAD,20050829,051000,1.4694,1.4694,1.4693,1.4694
EURCAD,20050829,051100,1.4694,1.4694,1.4694,1.4694
EURCAD,20050829,051200,1.4694,1.4694,1.4694,1.4694
EURCAD,20050829,051300,1.4693,1.4693,1.4693,1.4693
EURCAD,20050829,051400,1.4693,1.4694,1.4693,1.4694
EURCAD,20050829,051500,1.4695,1.4695,1.4693,1.4693
EURCAD,20050829,051600,1.4693,1.4694,1.4693,1.4693
EURCAD,20050829,051700,1.4692,1.4692,1.4692,1.4692
EURCAD,20050829,051800,1.4692,1.4692,1.4692,1.4692
EURCAD,20050829,051900,1.4691,1.4691,1.4689,1.4689
EURCAD,20050829,052000,1.4690,1.4691,1.4690,1.4690
EURCAD,20050829,052100,1.4690,1.4691,1.4690,1.4691
EURCAD,20050829,052200,1.4692,1.4694,1.4692,1.4694
EURCAD,20050829,052300,1.4695,1.4699,1.4695,1.4696
EURCAD,20050829,052400,1.4695,1.4695,1.4694,1.4694
EURCAD,20050829,052500,1.4694,1.4695,1.4694,1.4695
EURCAD,20050829,052600,1.4696,1.4696,1.4695,1.4696
EURCAD,20050829,052700,1.4697,1.4697,1.4694,1.4694
EURCAD,20050829,052800,1.4693,1.4693,1.4690,1.4691
EURCAD,20050829,052900,1.4690,1.4690,1.4688,1.4688
EURCAD,20050829,053000,1.4689,1.4689,1.4686,1.4688
EURCAD,20050829,053100,1.4689,1.4691,1.4689,1.4691
EURCAD,20050829,053200,1.4691,1.4692,1.4691,1.4692
EURCAD,20050829,053300,1.4693,1.4693,1.4692,1.4693
EURCAD,20050829,053400,1.4694,1.4695,1.4694,1.4695
EURCAD,20050829,053500,1.4694,1.4695,1.4694,1.4695
EURCAD,20050829,053600,1.4696,1.4699,1.4696,1.4699
EURCAD,20050829,053700,1.4698,1.4698,1.4695,1.4695
EURCAD,20050829,053800,1.4696,1.4696,1.4694,1.4694
EURCAD,20050829,053900,1.4693,1.4693,1.4692,1.4692
EURCAD,20050829,054000,1.4692,1.4694,1.4692,1.4694
EURCAD,20050829,054100,1.4693,1.4694,1.4693,1.4694
EURCAD,20050829,054200,1.4694,1.4696,1.4694,1.4696
EURCAD,20050829,054300,1.4696,1.4696,1.4696,1.4696
EURCAD,20050829,054400,1.4696,1.4696,1.4696,1.4696
EURCAD,20050829,054500,1.4696,1.4696,1.4696,1.4696
EURCAD,20050829,054600,1.4695,1.4695,1.4694,1.4694
EURCAD,20050829,054700,1.4694,1.4694,1.4694,1.4694
EURCAD,20050829,054800,1.4695,1.4695,1.4692,1.4693
EURCAD,20050829,054900,1.4693,1.4693,1.4693,1.4693
EURCAD,20050829,055000,1.4692,1.4692,1.4692,1.4692
EURCAD,20050829,055100,1.4692,1.4692,1.4691,1.4691
EURCAD,20050829,055200,1.4691,1.4693,1.4691,1.4693
EURCAD,20050829,055300,1.4692,1.4694,1.4692,1.4694
EURCAD,20050829,055400,1.4695,1.4695,1.4694,1.4694
EURCAD,20050829,055500,1.4693,1.4694,1.4693,1.4694
EURCAD,20050829,055600,1.4694,1.4694,1.4694,1.4694
EURCAD,20050829,055700,1.4694,1.4694,1.4694,1.4694
EURCAD,20050829,055800,1.4693,1.4694,1.4693,1.4694
EURCAD,20050829,055900,1.4695,1.4695,1.4695,1.4695
EURCAD,20050829,060000,1.4696,1.4696,1.4696,1.4696
EURCAD,20050829,060100,1.4696,1.4696,1.4695,1.4695
EURCAD,20050829,060200,1.4694,1.4694,1.4693,1.4693
EURCAD,20050829,060300,1.4693,1.4693,1.4693,1.4693
EURCAD,20050829,060400,1.4692,1.4692,1.4692,1.4692
EURCAD,20050829,060500,1.4691,1.4692,1.4691,1.4692
EURCAD,20050829,060600,1.4692,1.4692,1.4692,1.4692
EURCAD,20050829,060700,1.4691,1.4691,1.4690,1.4690
EURCAD,20050829,060800,1.4690,1.4690,1.4689,1.4689
EURCAD,20050829,060900,1.4690,1.4690,1.4689,1.4689
EURCAD,20050829,061000,1.4690,1.4690,1.4690,1.4690
EURCAD,20050829,061100,1.4690,1.4690,1.4690,1.4690
EURCAD,20050829,061200,1.4690,1.4692,1.4690,1.4692
EURCAD,20050829,061300,1.4693,1.4693,1.4693,1.4693
EURCAD,20050829,061400,1.4694,1.4695,1.4694,1.4695
EURCAD,20050829,061500,1.4696,1.4697,1.4696,1.4697
EURCAD,20050829,061600,1.4696,1.4696,1.4693,1.4693
EURCAD,20050829,061700,1.4692,1.4692,1.4692,1.4692
EURCAD,20050829,061800,1.4692,1.4692,1.4692,1.4692
EURCAD,20050829,061900,1.4691,1.4691,1.4691,1.4691
EURCAD,20050829,062000,1.4691,1.4691,1.4691,1.4691
EURCAD,20050829,062100,1.4691,1.4691,1.4691,1.4691
EURCAD,20050829,062200,1.4690,1.4690,1.4689,1.4689
EURCAD,20050829,062300,1.4688,1.4688,1.4685,1.4685
EURCAD,20050829,062400,1.4687,1.4688,1.4687,1.4688
EURCAD,20050829,062500,1.4689,1.4689,1.4689,1.4689
EURCAD,20050829,062600,1.4689,1.4689,1.4689,1.4689
EURCAD,20050829,062700,1.4689,1.4690,1.4688,1.4689
EURCAD,20050829,062800,1.4688,1.4688,1.4688,1.4688
EURCAD,20050829,062900,1.4687,1.4688,1.4687,1.4688
EURCAD,20050829,063000,1.4687,1.4687,1.4687,1.4687
EURCAD,20050829,063100,1.4687,1.4688,1.4687,1.4688
EURCAD,20050829,063200,1.4687,1.4688,1.4687,1.4687
EURCAD,20050829,063300,1.4688,1.4688,1.4686,1.4686
EURCAD,20050829,063400,1.4687,1.4687,1.4687,1.4687
EURCAD,20050829,063500,1.4687,1.4687,1.4687,1.4687
EURCAD,20050829,063600,1.4686,1.4687,1.4682,1.4683
EURCAD,20050829,063700,1.4682,1.4684,1.4682,1.4684
EURCAD,20050829,063800,1.4685,1.4685,1.4684,1.4684
EURCAD,20050829,063900,1.4685,1.4685,1.4683,1.4683
EURCAD,20050829,064000,1.4683,1.4683,1.4683,1.4683
EURCAD,20050829,064100,1.4682,1.4683,1.4682,1.4683
EURCAD,20050829,064200,1.4682,1.4682,1.4682,1.4682
EURCAD,20050829,064300,1.4682,1.4682,1.4682,1.4682
EURCAD,20050829,064400,1.4682,1.4682,1.4682,1.4682
EURCAD,20050829,064500,1.4682,1.4682,1.4681,1.4681
EURCAD,20050829,064600,1.4680,1.4681,1.4680,1.4681
EURCAD,20050829,064700,1.4682,1.4682,1.4680,1.4680
EURCAD,20050829,064800,1.4681,1.4681,1.4680,1.4681
EURCAD,20050829,064900,1.4680,1.4688,1.4679,1.4685
EURCAD,20050829,065000,1.4684,1.4684,1.4683,1.4684
EURCAD,20050829,065100,1.4685,1.4686,1.4682,1.4682
EURCAD,20050829,065200,1.4682,1.4683,1.4681,1.4681
EURCAD,20050829,065300,1.4681,1.4681,1.4681,1.4681
EURCAD,20050829,065400,1.4680,1.4682,1.4680,1.4682
EURCAD,20050829,065500,1.4683,1.4683,1.4680,1.4682
EURCAD,20050829,065600,1.4681,1.4682,1.4681,1.4682
EURCAD,20050829,065700,1.4681,1.4683,1.4681,1.4682
EURCAD,20050829,065800,1.4681,1.4681,1.4679,1.4679
EURCAD,20050829,065900,1.4678,1.4680,1.4678,1.4678
EURCAD,20050829,070000,1.4679,1.4682,1.4679,1.4682
EURCAD,20050829,070100,1.4683,1.4686,1.4683,1.4685
EURCAD,20050829,070200,1.4686,1.4687,1.4685,1.4686
EURCAD,20050829,070300,1.4685,1.4688,1.4685,1.4687
EURCAD,20050829,070400,1.4688,1.4689,1.4688,1.4689
EURCAD,20050829,070500,1.4689,1.4689,1.4686,1.4686
EURCAD,20050829,070600,1.4687,1.4689,1.4687,1.4689
EURCAD,20050829,070700,1.4688,1.4690,1.4688,1.4690
EURCAD,20050829,070800,1.4690,1.4690,1.4690,1.4690
EURCAD,20050829,070900,1.4689,1.4689,1.4689,1.4689
EURCAD,20050829,071000,1.4688,1.4690,1.4688,1.4690
EURCAD,20050829,071100,1.4691,1.4691,1.4690,1.4691
EURCAD,20050829,071200,1.4690,1.4690,1.4689,1.4689
EURCAD,20050829,071300,1.4690,1.4692,1.4690,1.4692
EURCAD,20050829,071400,1.4693,1.4694,1.4693,1.4693
EURCAD,20050829,071500,1.4694,1.4695,1.4694,1.4695
EURCAD,20050829,071600,1.4695,1.4695,1.4694,1.4694
EURCAD,20050829,071700,1.4693,1.4693,1.4693,1.4693
EURCAD,20050829,071800,1.4693,1.4694,1.4693,1.4694
EURCAD,20050829,071900,1.4693,1.4694,1.4693,1.4693
EURCAD,20050829,072000,1.4692,1.4694,1.4692,1.4694
EURCAD,20050829,072100,1.4694,1.4694,1.4693,1.4693
EURCAD,20050829,072200,1.4692,1.4692,1.4692,1.4692
EURCAD,20050829,072300,1.4692,1.4692,1.4690,1.4690
EURCAD,20050829,072400,1.4689,1.4689,1.4688,1.4688
EURCAD,20050829,072500,1.4688,1.4690,1.4688,1.4690
EURCAD,20050829,072600,1.4691,1.4691,1.4685,1.4685
EURCAD,20050829,072700,1.4686,1.4686,1.4682,1.4682
EURCAD,20050829,072800,1.4682,1.4682,1.4680,1.4681
EURCAD,20050829,072900,1.4680,1.4681,1.4680,1.4681
EURCAD,20050829,073000,1.4681,1.4681,1.4680,1.4680
EURCAD,20050829,073100,1.4681,1.4682,1.4681,1.4681
EURCAD,20050829,073200,1.4681,1.4682,1.4681,1.4682
EURCAD,20050829,073300,1.4681,1.4681,1.4681,1.4681
EURCAD,20050829,073400,1.4681,1.4682,1.4681,1.4681
EURCAD,20050829,073500,1.4680,1.4680,1.4678,1.4678
EURCAD,20050829,073600,1.4679,1.4679,1.4676,1.4677
EURCAD,20050829,073700,1.4677,1.4677,1.4677,1.4677
EURCAD,20050829,073800,1.4677,1.4677,1.4677,1.4677
EURCAD,20050829,073900,1.4676,1.4677,1.4676,1.4676
EURCAD,20050829,074000,1.4677,1.4677,1.4677,1.4677
EURCAD,20050829,074100,1.4677,1.4678,1.4677,1.4678
EURCAD,20050829,074200,1.4679,1.4679,1.4679,1.4679
EURCAD,20050829,074300,1.4678,1.4678,1.4675,1.4675
EURCAD,20050829,074400,1.4676,1.4677,1.4676,1.4676
EURCAD,20050829,074500,1.4676,1.4676,1.4676,1.4676
EURCAD,20050829,074600,1.4677,1.4677,1.4676,1.4677
EURCAD,20050829,074700,1.4677,1.4677,1.4676,1.4676
EURCAD,20050829,074800,1.4677,1.4677,1.4677,1.4677
EURCAD,20050829,074900,1.4677,1.4677,1.4676,1.4676
EURCAD,20050829,075000,1.4675,1.4675,1.4672,1.4672
EURCAD,20050829,075100,1.4673,1.4673,1.4670,1.4671
EURCAD,20050829,075200,1.4670,1.4674,1.4670,1.4674
EURCAD,20050829,075300,1.4675,1.4676,1.4675,1.4676
EURCAD,20050829,075400,1.4676,1.4677,1.4676,1.4677
EURCAD,20050829,075500,1.4677,1.4677,1.4676,1.4676
EURCAD,20050829,075600,1.4677,1.4679,1.4677,1.4679
EURCAD,20050829,075700,1.4680,1.4682,1.4680,1.4682
EURCAD,20050829,075800,1.4683,1.4683,1.4682,1.4682
EURCAD,20050829,075900,1.4682,1.4682,1.4682,1.4682
EURCAD,20050829,080000,1.4682,1.4682,1.4682,1.4682
EURCAD,20050829,080100,1.4683,1.4683,1.4681,1.4681
EURCAD,20050829,080200,1.4682,1.4684,1.4682,1.4684
EURCAD,20050829,080300,1.4683,1.4687,1.4683,1.4687
EURCAD,20050829,080400,1.4686,1.4686,1.4684,1.4684
EURCAD,20050829,080500,1.4683,1.4685,1.4682,1.4685
EURCAD,20050829,080600,1.4686,1.4687,1.4685,1.4685
EURCAD,20050829,080700,1.4685,1.4686,1.4685,1.4686
EURCAD,20050829,080800,1.4685,1.4685,1.4685,1.4685
EURCAD,20050829,080900,1.4686,1.4686,1.4684,1.4684
EURCAD,20050829,081000,1.4685,1.4685,1.4685,1.4685
EURCAD,20050829,081100,1.4685,1.4685,1.4684,1.4684
EURCAD,20050829,081200,1.4683,1.4683,1.4683,1.4683
EURCAD,20050829,081300,1.4684,1.4684,1.4682,1.4682
EURCAD,20050829,081400,1.4683,1.4684,1.4681,1.4684
EURCAD,20050829,081500,1.4683,1.4683,1.4682,1.4682
EURCAD,20050829,081600,1.4681,1.4683,1.4680,1.4683
EURCAD,20050829,081700,1.4684,1.4687,1.4684,1.4687
EURCAD,20050829,081800,1.4686,1.4686,1.4686,1.4686
EURCAD,20050829,081900,1.4685,1.4685,1.4683,1.4685
EURCAD,20050829,082000,1.4687,1.4688,1.4686,1.4688
EURCAD,20050829,082100,1.4689,1.4692,1.4689,1.4692
EURCAD,20050829,082200,1.4693,1.4693,1.4691,1.4691
EURCAD,20050829,082300,1.4690,1.4691,1.4690,1.4690
EURCAD,20050829,082400,1.4691,1.4695,1.4691,1.4695
EURCAD,20050829,082500,1.4696,1.4699,1.4696,1.4699
EURCAD,20050829,082600,1.4700,1.4702,1.4700,1.4702
EURCAD,20050829,082700,1.4703,1.4703,1.4701,1.4702
EURCAD,20050829,082800,1.4701,1.4702,1.4701,1.4702
EURCAD,20050829,082900,1.4701,1.4702,1.4700,1.4702
EURCAD,20050829,083000,1.4703,1.4703,1.4696,1.4696
EURCAD,20050829,083100,1.4694,1.4694,1.4691,1.4691
EURCAD,20050829,083200,1.4692,1.4693,1.4692,1.4693
EURCAD,20050829,083300,1.4692,1.4692,1.4690,1.4690
EURCAD,20050829,083400,1.4689,1.4689,1.4682,1.4682
EURCAD,20050829,083500,1.4681,1.4682,1.4681,1.4682
EURCAD,20050829,083600,1.4683,1.4688,1.4683,1.4688
EURCAD,20050829,083700,1.4689,1.4689,1.4689,1.4689
EURCAD,20050829,083800,1.4688,1.4689,1.4688,1.4688
EURCAD,20050829,083900,1.4687,1.4687,1.4684,1.4686
EURCAD,20050829,084000,1.4687,1.4688,1.4686,1.4687
EURCAD,20050829,084100,1.4686,1.4687,1.4685,1.4685
EURCAD,20050829,084200,1.4684,1.4685,1.4683,1.4685
EURCAD,20050829,084300,1.4686,1.4688,1.4686,1.4688
EURCAD,20050829,084400,1.4689,1.4692,1.4689,1.4692
EURCAD,20050829,084500,1.4693,1.4694,1.4692,1.4692
EURCAD,20050829,084600,1.4691,1.4692,1.4688,1.4688
EURCAD,20050829,084700,1.4689,1.4689,1.4689,1.4689
EURCAD,20050829,084800,1.4690,1.4690,1.4689,1.4689
EURCAD,20050829,084900,1.4688,1.4688,1.4688,1.4688
EURCAD,20050829,085000,1.4687,1.4692,1.4687,1.4691
EURCAD,20050829,085100,1.4692,1.4694,1.4692,1.4694
EURCAD,20050829,085200,1.4695,1.4698,1.4695,1.4698
EURCAD,20050829,085300,1.4699,1.4700,1.4698,1.4698
EURCAD,20050829,085400,1.4697,1.4699,1.4697,1.4699
EURCAD,20050829,085500,1.4700,1.4700,1.4698,1.4700
EURCAD,20050829,085600,1.4701,1.4706,1.4701,1.4706
EURCAD,20050829,085700,1.4707,1.4707,1.4705,1.4707
EURCAD,20050829,085800,1.4706,1.4706,1.4705,1.4705
EURCAD,20050829,085900,1.4706,1.4709,1.4706,1.4708
EURCAD,20050829,090000,1.4707,1.4710,1.4707,1.4710
EURCAD,20050829,090100,1.4711,1.4711,1.4705,1.4706
EURCAD,20050829,090200,1.4705,1.4707,1.4702,1.4702
EURCAD,20050829,090300,1.4701,1.4702,1.4701,1.4702
EURCAD,20050829,090400,1.4701,1.4701,1.4698,1.4700
EURCAD,20050829,090500,1.4701,1.4701,1.4697,1.4698
EURCAD,20050829,090600,1.4697,1.4699,1.4697,1.4698
EURCAD,20050829,090700,1.4697,1.4697,1.4697,1.4697
EURCAD,20050829,090800,1.4697,1.4697,1.4694,1.4694
EURCAD,20050829,090900,1.4693,1.4695,1.4693,1.4694
EURCAD,20050829,091000,1.4695,1.4695,1.4694,1.4694
EURCAD,20050829,091100,1.4693,1.4693,1.4690,1.4690
EURCAD,20050829,091200,1.4689,1.4690,1.4688,1.4689
EURCAD,20050829,091300,1.4688,1.4689,1.4688,1.4689
EURCAD,20050829,091400,1.4688,1.4688,1.4687,1.4687
EURCAD,20050829,091500,1.4686,1.4686,1.4685,1.4686
EURCAD,20050829,091600,1.4687,1.4687,1.4686,1.4686
EURCAD,20050829,091700,1.4686,1.4688,1.4686,1.4688
EURCAD,20050829,091800,1.4689,1.4689,1.4688,1.4688
EURCAD,20050829,091900,1.4689,1.4691,1.4688,1.4691
EURCAD,20050829,092000,1.4691,1.4691,1.4691,1.4691
EURCAD,20050829,092100,1.4692,1.4692,1.4691,1.4691
EURCAD,20050829,092200,1.4692,1.4694,1.4692,1.4693
EURCAD,20050829,092300,1.4694,1.4694,1.4692,1.4693
EURCAD,20050829,092400,1.4692,1.4693,1.4692,1.4693
EURCAD,20050829,092500,1.4692,1.4694,1.4692,1.4693
EURCAD,20050829,092600,1.4694,1.4695,1.4694,1.4695
EURCAD,20050829,092700,1.4695,1.4696,1.4695,1.4696
EURCAD,20050829,092800,1.4695,1.4695,1.4695,1.4695
EURCAD,20050829,092900,1.4695,1.4695,1.4694,1.4695
EURCAD,20050829,093000,1.4696,1.4698,1.4695,1.4697
EURCAD,20050829,093100,1.4698,1.4698,1.4698,1.4698
EURCAD,20050829,093200,1.4698,1.4699,1.4696,1.4699
EURCAD,20050829,093300,1.4700,1.4703,1.4700,1.4703
EURCAD,20050829,093400,1.4702,1.4702,1.4701,1.4702
EURCAD,20050829,093500,1.4703,1.4707,1.4703,1.4707
EURCAD,20050829,093600,1.4706,1.4706,1.4704,1.4705
EURCAD,20050829,093700,1.4706,1.4706,1.4704,1.4704
EURCAD,20050829,093800,1.4705,1.4705,1.4703,1.4703
EURCAD,20050829,093900,1.4704,1.4704,1.4704,1.4704
EURCAD,20050829,094000,1.4703,1.4703,1.4702,1.4702
EURCAD,20050829,094100,1.4701,1.4701,1.4700,1.4701
EURCAD,20050829,094200,1.4700,1.4700,1.4698,1.4698
EURCAD,20050829,094300,1.4699,1.4701,1.4699,1.4701
EURCAD,20050829,094400,1.4702,1.4705,1.4702,1.4705
EURCAD,20050829,094500,1.4706,1.4707,1.4704,1.4704
EURCAD,20050829,094600,1.4703,1.4703,1.4702,1.4703
EURCAD,20050829,094700,1.4701,1.4701,1.4699,1.4699
EURCAD,20050829,094800,1.4700,1.4701,1.4700,1.4701
EURCAD,20050829,094900,1.4702,1.4703,1.4701,1.4703
EURCAD,20050829,095000,1.4702,1.4702,1.4701,1.4701
EURCAD,20050829,095100,1.4700,1.4702,1.4700,1.4702
EURCAD,20050829,095200,1.4701,1.4701,1.4700,1.4700
EURCAD,20050829,095300,1.4701,1.4701,1.4696,1.4696
EURCAD,20050829,095400,1.4695,1.4695,1.4693,1.4693
EURCAD,20050829,095500,1.4694,1.4696,1.4694,1.4696
EURCAD,20050829,095600,1.4697,1.4698,1.4697,1.4698
EURCAD,20050829,095700,1.4697,1.4697,1.4695,1.4696
EURCAD,20050829,095800,1.4695,1.4696,1.4693,1.4693
EURCAD,20050829,095900,1.4694,1.4695,1.4694,1.4695
EURCAD,20050829,100000,1.4694,1.4694,1.4694,1.4694
EURCAD,20050829,100100,1.4693,1.4693,1.4692,1.4692
EURCAD,20050829,100200,1.4693,1.4694,1.4692,1.4694
EURCAD,20050829,100300,1.4695,1.4696,1.4695,1.4695
EURCAD,20050829,100400,1.4694,1.4694,1.4692,1.4693
EURCAD,20050829,100500,1.4692,1.4692,1.4691,1.4691
EURCAD,20050829,100600,1.4692,1.4692,1.4691,1.4691
EURCAD,20050829,100700,1.4692,1.4692,1.4691,1.4691
EURCAD,20050829,100800,1.4691,1.4691,1.4690,1.4690
EURCAD,20050829,100900,1.4691,1.4691,1.4690,1.4690
EURCAD,20050829,101000,1.4689,1.4690,1.4688,1.4690
EURCAD,20050829,101100,1.4689,1.4689,1.4687,1.4688
EURCAD,20050829,101200,1.4689,1.4689,1.4688,1.4688
EURCAD,20050829,101300,1.4687,1.4687,1.4686,1.4687
EURCAD,20050829,101400,1.4686,1.4689,1.4686,1.4688
EURCAD,20050829,101500,1.4689,1.4690,1.4689,1.4689
EURCAD,20050829,101600,1.4688,1.4690,1.4688,1.4690
EURCAD,20050829,101700,1.4689,1.4689,1.4689,1.4689
EURCAD,20050829,101800,1.4688,1.4689,1.4687,1.4689
EURCAD,20050829,101900,1.4690,1.4690,1.4685,1.4685
EURCAD,20050829,102000,1.4684,1.4684,1.4683,1.4683
EURCAD,20050829,102100,1.4684,1.4684,1.4683,1.4683
EURCAD,20050829,102200,1.4683,1.4684,1.4682,1.4684
EURCAD,20050829,102300,1.4685,1.4686,1.4685,1.4686
EURCAD,20050829,102400,1.4687,1.4688,1.4687,1.4687
EURCAD,20050829,102500,1.4688,1.4689,1.4688,1.4689
EURCAD,20050829,102600,1.4690,1.4691,1.4690,1.4691
EURCAD,20050829,102700,1.4692,1.4692,1.4692,1.4692
EURCAD,20050829,102800,1.4692,1.4693,1.4691,1.4693
EURCAD,20050829,102900,1.4694,1.4694,1.4693,1.4694
EURCAD,20050829,103000,1.4693,1.4694,1.4693,1.4694
EURCAD,20050829,103100,1.4693,1.4693,1.4692,1.4692
EURCAD,20050829,103200,1.4692,1.4692,1.4692,1.4692
EURCAD,20050829,103300,1.4693,1.4693,1.4692,1.4692
EURCAD,20050829,103400,1.4693,1.4694,1.4693,1.4694
EURCAD,20050829,103500,1.4694,1.4694,1.4693,1.4694
EURCAD,20050829,103600,1.4694,1.4694,1.4694,1.4694
EURCAD,20050829,103700,1.4693,1.4693,1.4692,1.4692
EURCAD,20050829,103800,1.4693,1.4693,1.4691,1.4691
EURCAD,20050829,103900,1.4690,1.4690,1.4687,1.4687
EURCAD,20050829,104000,1.4688,1.4688,1.4688,1.4688
EURCAD,20050829,104100,1.4689,1.4689,1.4689,1.4689
EURCAD,20050829,104200,1.4688,1.4689,1.4688,1.4689
EURCAD,20050829,104300,1.4690,1.4692,1.4690,1.4692
EURCAD,20050829,104400,1.4693,1.4693,1.4690,1.4691
EURCAD,20050829,104500,1.4690,1.4691,1.4689,1.4691
EURCAD,20050829,104600,1.4691,1.4691,1.4691,1.4691
EURCAD,20050829,104700,1.4692,1.4692,1.4691,1.4691
EURCAD,20050829,104800,1.4691,1.4691,1.4691,1.4691
EURCAD,20050829,104900,1.4690,1.4690,1.4690,1.4690
EURCAD,20050829,105000,1.4691,1.4691,1.4690,1.4690
EURCAD,20050829,105100,1.4691,1.4692,1.4691,1.4692
EURCAD,20050829,105200,1.4693,1.4693,1.4693,1.4693
EURCAD,20050829,105300,1.4692,1.4692,1.4692,1.4692
EURCAD,20050829,105400,1.4692,1.4692,1.4691,1.4691
EURCAD,20050829,105500,1.4691,1.4691,1.4691,1.4691
EURCAD,20050829,105600,1.4691,1.4691,1.4690,1.4690
EURCAD,20050829,105700,1.4689,1.4689,1.4687,1.4688
EURCAD,20050829,105800,1.4689,1.4690,1.4688,1.4690
EURCAD,20050829,105900,1.4689,1.4690,1.4689,1.4690
EURCAD,20050829,110000,1.4690,1.4690,1.4690,1.4690
EURCAD,20050829,110100,1.4691,1.4691,1.4690,1.4690
EURCAD,20050829,110200,1.4690,1.4690,1.4690,1.4690
EURCAD,20050829,110300,1.4691,1.4691,1.4691,1.4691
EURCAD,20050829,110400,1.4690,1.4693,1.4690,1.4693
EURCAD,20050829,110500,1.4692,1.4694,1.4692,1.4693
EURCAD,20050829,110600,1.4694,1.4694,1.4692,1.4692
EURCAD,20050829,110700,1.4693,1.4694,1.4693,1.4694
EURCAD,20050829,110800,1.4695,1.4697,1.4695,1.4697
EURCAD,20050829,110900,1.4698,1.4698,1.4697,1.4697
EURCAD,20050829,111000,1.4696,1.4698,1.4696,1.4698
EURCAD,20050829,111100,1.4697,1.4697,1.4694,1.4694
EURCAD,20050829,111200,1.4693,1.4693,1.4693,1.4693
EURCAD,20050829,111300,1.4694,1.4698,1.4694,1.4698
EURCAD,20050829,111400,1.4697,1.4697,1.4695,1.4695
EURCAD,20050829,111500,1.4696,1.4697,1.4695,1.4697
EURCAD,20050829,111600,1.4696,1.4696,1.4695,1.4695
EURCAD,20050829,111700,1.4696,1.4697,1.4696,1.4697
EURCAD,20050829,111800,1.4697,1.4699,1.4697,1.4699
EURCAD,20050829,111900,1.4699,1.4700,1.4699,1.4699
EURCAD,20050829,112000,1.4700,1.4700,1.4700,1.4700
EURCAD,20050829,112100,1.4700,1.4701,1.4700,1.4701
EURCAD,20050829,112200,1.4700,1.4701,1.4700,1.4700
EURCAD,20050829,112300,1.4701,1.4701,1.4701,1.4701
EURCAD,20050829,112400,1.4701,1.4701,1.4701,1.4701
EURCAD,20050829,112500,1.4701,1.4701,1.4699,1.4699
EURCAD,20050829,112600,1.4698,1.4699,1.4698,1.4698
EURCAD,20050829,112700,1.4699,1.4699,1.4698,1.4698
EURCAD,20050829,112800,1.4699,1.4700,1.4699,1.4699
EURCAD,20050829,112900,1.4698,1.4698,1.4698,1.4698
EURCAD,20050829,113000,1.4698,1.4698,1.4698,1.4698
EURCAD,20050829,113100,1.4699,1.4699,1.4699,1.4699
EURCAD,20050829,113200,1.4699,1.4699,1.4699,1.4699
EURCAD,20050829,113300,1.4699,1.4700,1.4698,1.4700
EURCAD,20050829,113400,1.4699,1.4699,1.4698,1.4698
EURCAD,20050829,113500,1.4698,1.4698,1.4698,1.4698
EURCAD,20050829,113600,1.4699,1.4699,1.4698,1.4698
EURCAD,20050829,113700,1.4699,1.4699,1.4697,1.4698
EURCAD,20050829,113800,1.4699,1.4701,1.4699,1.4701
EURCAD,20050829,113900,1.4700,1.4702,1.4700,1.4702
EURCAD,20050829,114000,1.4701,1.4701,1.4697,1.4697
EURCAD,20050829,114100,1.4696,1.4696,1.4694,1.4695
EURCAD,20050829,114200,1.4696,1.4697,1.4695,1.4697
EURCAD,20050829,114300,1.4697,1.4697,1.4696,1.4696
EURCAD,20050829,114400,1.4697,1.4698,1.4696,1.4698
EURCAD,20050829,114500,1.4697,1.4698,1.4696,1.4696
EURCAD,20050829,114600,1.4695,1.4696,1.4695,1.4696
EURCAD,20050829,114700,1.4695,1.4695,1.4694,1.4694
EURCAD,20050829,114800,1.4693,1.4694,1.4692,1.4694
EURCAD,20050829,114900,1.4693,1.4696,1.4693,1.4696
EURCAD,20050829,115000,1.4696,1.4696,1.4695,1.4695
EURCAD,20050829,115100,1.4694,1.4695,1.4694,1.4695
EURCAD,20050829,115200,1.4695,1.4695,1.4695,1.4695
EURCAD,20050829,115300,1.4694,1.4694,1.4693,1.4693
EURCAD,20050829,115400,1.4694,1.4695,1.4694,1.4695
EURCAD,20050829,115500,1.4694,1.4695,1.4694,1.4694
EURCAD,20050829,115600,1.4695,1.4696,1.4695,1.4696
EURCAD,20050829,115700,1.4695,1.4696,1.4695,1.4696
EURCAD,20050829,115800,1.4695,1.4695,1.4694,1.4694
EURCAD,20050829,115900,1.4693,1.4693,1.4692,1.4692
EURCAD,20050829,120000,1.4691,1.4691,1.4689,1.4689
EURCAD,20050829,120100,1.4690,1.4691,1.4689,1.4691
EURCAD,20050829,120200,1.4692,1.4693,1.4692,1.4693
EURCAD,20050829,120300,1.4692,1.4692,1.4692,1.4692
EURCAD,20050829,120400,1.4692,1.4692,1.4691,1.4691
EURCAD,20050829,120500,1.4691,1.4691,1.4691,1.4691
EURCAD,20050829,120600,1.4690,1.4691,1.4690,1.4691
EURCAD,20050829,120700,1.4692,1.4692,1.4689,1.4690
EURCAD,20050829,120800,1.4688,1.4688,1.4688,1.4688
EURCAD,20050829,120900,1.4688,1.4689,1.4686,1.4687
EURCAD,20050829,121000,1.4688,1.4689,1.4688,1.4689
EURCAD,20050829,121100,1.4688,1.4688,1.4687,1.4688
EURCAD,20050829,121200,1.4689,1.4689,1.4686,1.4686
EURCAD,20050829,121300,1.4685,1.4685,1.4671,1.4671
EURCAD,20050829,121400,1.4672,1.4672,1.4671,1.4671
EURCAD,20050829,121500,1.4672,1.4672,1.4671,1.4671
EURCAD,20050829,121600,1.4671,1.4673,1.4671,1.4673
EURCAD,20050829,121700,1.4672,1.4673,1.4672,1.4673
EURCAD,20050829,121800,1.4674,1.4674,1.4671,1.4671
EURCAD,20050829,121900,1.4672,1.4673,1.4671,1.4671
EURCAD,20050829,122000,1.4671,1.4679,1.4671,1.4679
EURCAD,20050829,122100,1.4676,1.4677,1.4674,1.4676
EURCAD,20050829,122200,1.4677,1.4679,1.4677,1.4679
EURCAD,20050829,122300,1.4680,1.4684,1.4680,1.4684
EURCAD,20050829,122400,1.4683,1.4684,1.4683,1.4683
EURCAD,20050829,122500,1.4682,1.4682,1.4680,1.4681
EURCAD,20050829,122600,1.4682,1.4682,1.4681,1.4682
EURCAD,20050829,122700,1.4681,1.4681,1.4681,1.4681
EURCAD,20050829,122800,1.4681,1.4681,1.4681,1.4681
EURCAD,20050829,122900,1.4681,1.4681,1.4680,1.4681
EURCAD,20050829,123000,1.4680,1.4680,1.4678,1.4678
EURCAD,20050829,123100,1.4679,1.4679,1.4678,1.4678
EURCAD,20050829,123200,1.4677,1.4679,1.4677,1.4677
EURCAD,20050829,123300,1.4676,1.4676,1.4674,1.4676
EURCAD,20050829,123400,1.4677,1.4679,1.4677,1.4678
EURCAD,20050829,123500,1.4676,1.4677,1.4674,1.4677
EURCAD,20050829,123600,1.4676,1.4676,1.4671,1.4671
EURCAD,20050829,123700,1.4672,1.4674,1.4671,1.4674
EURCAD,20050829,123800,1.4673,1.4676,1.4673,1.4676
EURCAD,20050829,123900,1.4678,1.4679,1.4677,1.4677
EURCAD,20050829,124000,1.4676,1.4676,1.4674,1.4674
EURCAD,20050829,124100,1.4673,1.4673,1.4668,1.4668
EURCAD,20050829,124200,1.4667,1.4667,1.4664,1.4666
EURCAD,20050829,124300,1.4667,1.4667,1.4666,1.4666
EURCAD,20050829,124400,1.4665,1.4665,1.4662,1.4663
EURCAD,20050829,124500,1.4662,1.4665,1.4662,1.4665
EURCAD,20050829,124600,1.4666,1.4668,1.4666,1.4668
EURCAD,20050829,124700,1.4669,1.4672,1.4668,1.4672
EURCAD,20050829,124800,1.4673,1.4673,1.4673,1.4673
EURCAD,20050829,124900,1.4672,1.4672,1.4670,1.4671
EURCAD,20050829,125000,1.4670,1.4670,1.4668,1.4668
EURCAD,20050829,125100,1.4669,1.4677,1.4669,1.4677
EURCAD,20050829,125200,1.4678,1.4679,1.4677,1.4678
EURCAD,20050829,125300,1.4679,1.4681,1.4679,1.4680
EURCAD,20050829,125400,1.4679,1.4679,1.4677,1.4677
EURCAD,20050829,125500,1.4678,1.4679,1.4677,1.4679
EURCAD,20050829,125600,1.4680,1.4684,1.4680,1.4684
EURCAD,20050829,125700,1.4683,1.4683,1.4681,1.4682
EURCAD,20050829,125800,1.4681,1.4681,1.4680,1.4681
EURCAD,20050829,125900,1.4682,1.4685,1.4682,1.4685
EURCAD,20050829,130000,1.4686,1.4686,1.4684,1.4684
EURCAD,20050829,130100,1.4683,1.4683,1.4682,1.4682
EURCAD,20050829,130200,1.4682,1.4682,1.4680,1.4680
EURCAD,20050829,130300,1.4681,1.4682,1.4681,1.4682
EURCAD,20050829,130400,1.4682,1.4682,1.4682,1.4682
EURCAD,20050829,130500,1.4682,1.4682,1.4682,1.4682
EURCAD,20050829,130600,1.4682,1.4682,1.4680,1.4680
EURCAD,20050829,130700,1.4681,1.4681,1.4680,1.4680
EURCAD,20050829,130800,1.4679,1.4680,1.4679,1.4679
EURCAD,20050829,130900,1.4680,1.4680,1.4679,1.4680
EURCAD,20050829,131000,1.4679,1.4680,1.4679,1.4680
EURCAD,20050829,131100,1.4681,1.4682,1.4680,1.4680
EURCAD,20050829,131200,1.4679,1.4680,1.4679,1.4679
EURCAD,20050829,131300,1.4679,1.4680,1.4678,1.4678
EURCAD,20050829,131400,1.4677,1.4677,1.4676,1.4677
EURCAD,20050829,131500,1.4676,1.4677,1.4676,1.4677
EURCAD,20050829,131600,1.4677,1.4679,1.4677,1.4678
EURCAD,20050829,131700,1.4677,1.4677,1.4675,1.4676
EURCAD,20050829,131800,1.4677,1.4677,1.4674,1.4674
EURCAD,20050829,131900,1.4674,1.4674,1.4674,1.4674
EURCAD,20050829,132000,1.4675,1.4675,1.4674,1.4675
EURCAD,20050829,132100,1.4674,1.4674,1.4674,1.4674
EURCAD,20050829,132200,1.4675,1.4675,1.4674,1.4674
EURCAD,20050829,132300,1.4675,1.4677,1.4675,1.4677
EURCAD,20050829,132400,1.4676,1.4676,1.4674,1.4674
EURCAD,20050829,132500,1.4673,1.4675,1.4673,1.4675
EURCAD,20050829,132600,1.4674,1.4676,1.4674,1.4675
EURCAD,20050829,132700,1.4674,1.4674,1.4674,1.4674
EURCAD,20050829,132800,1.4674,1.4674,1.4673,1.4674
EURCAD,20050829,132900,1.4673,1.4673,1.4672,1.4673
EURCAD,20050829,133000,1.4674,1.4675,1.4674,1.4675
EURCAD,20050829,133100,1.4676,1.4676,1.4675,1.4676
EURCAD,20050829,133200,1.4675,1.4675,1.4671,1.4673
EURCAD,20050829,133300,1.4672,1.4673,1.4672,1.4673
EURCAD,20050829,133400,1.4672,1.4673,1.4672,1.4672
EURCAD,20050829,133500,1.4671,1.4672,1.4671,1.4672
EURCAD,20050829,133600,1.4673,1.4677,1.4673,1.4677
EURCAD,20050829,133700,1.4676,1.4676,1.4672,1.4672
EURCAD,20050829,133800,1.4673,1.4674,1.4672,1.4672
EURCAD,20050829,133900,1.4671,1.4671,1.4669,1.4669
EURCAD,20050829,134000,1.4670,1.4670,1.4670,1.4670
EURCAD,20050829,134100,1.4669,1.4669,1.4665,1.4666
EURCAD,20050829,134200,1.4667,1.4667,1.4664,1.4664
EURCAD,20050829,134300,1.4665,1.4665,1.4660,1.4660
EURCAD,20050829,134400,1.4661,1.4662,1.4661,1.4661
EURCAD,20050829,134500,1.4660,1.4663,1.4658,1.4663
EURCAD,20050829,134600,1.4664,1.4664,1.4662,1.4662
EURCAD,20050829,134700,1.4663,1.4663,1.4663,1.4663
EURCAD,20050829,134800,1.4662,1.4662,1.4661,1.4661
EURCAD,20050829,134900,1.4662,1.4662,1.4658,1.4658
EURCAD,20050829,135000,1.4657,1.4657,1.4656,1.4656
EURCAD,20050829,135100,1.4657,1.4657,1.4652,1.4653
EURCAD,20050829,135200,1.4654,1.4654,1.4654,1.4654
EURCAD,20050829,135300,1.4654,1.4655,1.4654,1.4655
EURCAD,20050829,135400,1.4654,1.4654,1.4653,1.4653
EURCAD,20050829,135500,1.4652,1.4655,1.4652,1.4655
EURCAD,20050829,135600,1.4654,1.4654,1.4652,1.4653
EURCAD,20050829,135700,1.4652,1.4654,1.4652,1.4654
EURCAD,20050829,135800,1.4655,1.4655,1.4653,1.4655
EURCAD,20050829,135900,1.4654,1.4656,1.4653,1.4655
EURCAD,20050829,140000,1.4654,1.4654,1.4652,1.4653
EURCAD,20050829,140100,1.4652,1.4652,1.4651,1.4651
EURCAD,20050829,140200,1.4650,1.4650,1.4648,1.4648
EURCAD,20050829,140300,1.4647,1.4648,1.4646,1.4646
EURCAD,20050829,140400,1.4647,1.4649,1.4646,1.4649
EURCAD,20050829,140500,1.4648,1.4648,1.4638,1.4638
EURCAD,20050829,140600,1.4635,1.4637,1.4634,1.4637
EURCAD,20050829,140700,1.4636,1.4636,1.4634,1.4636
EURCAD,20050829,140800,1.4635,1.4635,1.4634,1.4635
EURCAD,20050829,140900,1.4636,1.4636,1.4631,1.4631
EURCAD,20050829,141000,1.4630,1.4633,1.4630,1.4633
EURCAD,20050829,141100,1.4632,1.4633,1.4632,1.4633
EURCAD,20050829,141200,1.4632,1.4632,1.4631,1.4632
EURCAD,20050829,141300,1.4632,1.4633,1.4631,1.4632
EURCAD,20050829,141400,1.4631,1.4632,1.4630,1.4630
EURCAD,20050829,141500,1.4629,1.4629,1.4624,1.4625
EURCAD,20050829,141600,1.4626,1.4629,1.4626,1.4629
EURCAD,20050829,141700,1.4628,1.4629,1.4627,1.4627
EURCAD,20050829,141800,1.4626,1.4627,1.4625,1.4625
EURCAD,20050829,141900,1.4626,1.4628,1.4625,1.4628
EURCAD,20050829,142000,1.4629,1.4631,1.4629,1.4630
EURCAD,20050829,142100,1.4629,1.4629,1.4628,1.4629
EURCAD,20050829,142200,1.4628,1.4628,1.4626,1.4627
EURCAD,20050829,142300,1.4626,1.4629,1.4626,1.4629
EURCAD,20050829,142400,1.4631,1.4634,1.4630,1.4634
EURCAD,20050829,142500,1.4635,1.4636,1.4634,1.4636
EURCAD,20050829,142600,1.4637,1.4642,1.4636,1.4642
EURCAD,20050829,142700,1.4643,1.4645,1.4642,1.4643
EURCAD,20050829,142800,1.4642,1.4643,1.4640,1.4643
EURCAD,20050829,142900,1.4642,1.4642,1.4640,1.4640
EURCAD,20050829,143000,1.4639,1.4640,1.4637,1.4637
EURCAD,20050829,143100,1.4638,1.4639,1.4636,1.4639
EURCAD,20050829,143200,1.4638,1.4643,1.4638,1.4642
EURCAD,20050829,143300,1.4643,1.4644,1.4642,1.4642
EURCAD,20050829,143400,1.4641,1.4642,1.4641,1.4642
EURCAD,20050829,143500,1.4643,1.4643,1.4639,1.4640
EURCAD,20050829,143600,1.4641,1.4642,1.4638,1.4642
EURCAD,20050829,143700,1.4643,1.4643,1.4642,1.4642
EURCAD,20050829,143800,1.4641,1.4642,1.4640,1.4642
EURCAD,20050829,143900,1.4641,1.4642,1.4640,1.4642
EURCAD,20050829,144000,1.4642,1.4644,1.4642,1.4644
EURCAD,20050829,144100,1.4645,1.4646,1.4644,1.4646
EURCAD,20050829,144200,1.4647,1.4647,1.4646,1.4647
EURCAD,20050829,144300,1.4646,1.4646,1.4644,1.4645
EURCAD,20050829,144400,1.4646,1.4650,1.4645,1.4649
EURCAD,20050829,144500,1.4650,1.4653,1.4650,1.4652
EURCAD,20050829,144600,1.4651,1.4651,1.4646,1.4648
EURCAD,20050829,144700,1.4649,1.4651,1.4649,1.4651
EURCAD,20050829,144800,1.4650,1.4651,1.4649,1.4649
EURCAD,20050829,144900,1.4647,1.4647,1.4646,1.4647
EURCAD,20050829,145000,1.4646,1.4648,1.4646,1.4648
EURCAD,20050829,145100,1.4649,1.4649,1.4648,1.4648
EURCAD,20050829,145200,1.4647,1.4647,1.4644,1.4645
EURCAD,20050829,145300,1.4644,1.4644,1.4644,1.4644
EURCAD,20050829,145400,1.4645,1.4645,1.4642,1.4642
EURCAD,20050829,145500,1.4641,1.4641,1.4637,1.4637
EURCAD,20050829,145600,1.4638,1.4639,1.4638,1.4639
EURCAD,20050829,145700,1.4640,1.4642,1.4640,1.4642
EURCAD,20050829,145800,1.4641,1.4641,1.4639,1.4640
EURCAD,20050829,145900,1.4641,1.4641,1.4640,1.4640
EURCAD,20050829,150000,1.4639,1.4643,1.4639,1.4642
EURCAD,20050829,150100,1.4643,1.4648,1.4643,1.4648
EURCAD,20050829,150200,1.4649,1.4653,1.4649,1.4650
EURCAD,20050829,150300,1.4649,1.4649,1.4647,1.4649
EURCAD,20050829,150400,1.4650,1.4651,1.4649,1.4651
EURCAD,20050829,150500,1.4650,1.4650,1.4648,1.4648
EURCAD,20050829,150600,1.4647,1.4647,1.4645,1.4645
EURCAD,20050829,150700,1.4646,1.4653,1.4646,1.4653
EURCAD,20050829,150800,1.4652,1.4655,1.4652,1.4655
EURCAD,20050829,150900,1.4656,1.4656,1.4654,1.4656
EURCAD,20050829,151000,1.4657,1.4658,1.4656,1.4657
EURCAD,20050829,151100,1.4658,1.4659,1.4658,1.4658
EURCAD,20050829,151200,1.4657,1.4658,1.4657,1.4658
EURCAD,20050829,151300,1.4659,1.4661,1.4659,1.4660
EURCAD,20050829,151400,1.4661,1.4661,1.4659,1.4660
EURCAD,20050829,151500,1.4661,1.4661,1.4659,1.4659
EURCAD,20050829,151600,1.4660,1.4660,1.4660,1.4660
EURCAD,20050829,151700,1.4661,1.4664,1.4661,1.4663
EURCAD,20050829,151800,1.4664,1.4665,1.4662,1.4662
EURCAD,20050829,151900,1.4661,1.4663,1.4661,1.4663
EURCAD,20050829,152000,1.4662,1.4664,1.4661,1.4664
EURCAD,20050829,152100,1.4663,1.4664,1.4661,1.4662
EURCAD,20050829,152200,1.4663,1.4666,1.4663,1.4666
EURCAD,20050829,152300,1.4667,1.4667,1.4666,1.4667
EURCAD,20050829,152400,1.4666,1.4668,1.4665,1.4668
EURCAD,20050829,152500,1.4667,1.4670,1.4667,1.4670
EURCAD,20050829,152600,1.4671,1.4672,1.4671,1.4671
EURCAD,20050829,152700,1.4670,1.4672,1.4670,1.4671
EURCAD,20050829,152800,1.4670,1.4670,1.4669,1.4669
EURCAD,20050829,152900,1.4670,1.4672,1.4670,1.4672
EURCAD,20050829,153000,1.4671,1.4672,1.4670,1.4672
EURCAD,20050829,153100,1.4671,1.4671,1.4668,1.4670
EURCAD,20050829,153200,1.4669,1.4670,1.4668,1.4669
EURCAD,20050829,153300,1.4668,1.4668,1.4667,1.4667
EURCAD,20050829,153400,1.4666,1.4666,1.4662,1.4663
EURCAD,20050829,153500,1.4662,1.4665,1.4662,1.4664
EURCAD,20050829,153600,1.4663,1.4664,1.4662,1.4664
EURCAD,20050829,153700,1.4666,1.4667,1.4665,1.4667
EURCAD,20050829,153800,1.4668,1.4669,1.4668,1.4669
EURCAD,20050829,153900,1.4668,1.4669,1.4667,1.4669
EURCAD,20050829,154000,1.4670,1.4670,1.4669,1.4669
EURCAD,20050829,154100,1.4670,1.4673,1.4670,1.4672
EURCAD,20050829,154200,1.4671,1.4677,1.4671,1.4677
EURCAD,20050829,154300,1.4678,1.4679,1.4677,1.4678
EURCAD,20050829,154400,1.4679,1.4683,1.4679,1.4683
EURCAD,20050829,154500,1.4682,1.4682,1.4680,1.4681
EURCAD,20050829,154600,1.4680,1.4686,1.4680,1.4685
EURCAD,20050829,154700,1.4684,1.4684,1.4680,1.4681
EURCAD,20050829,154800,1.4682,1.4684,1.4682,1.4683
EURCAD,20050829,154900,1.4682,1.4682,1.4680,1.4681
EURCAD,20050829,155000,1.4682,1.4686,1.4682,1.4686
EURCAD,20050829,155100,1.4687,1.4688,1.4685,1.4688
EURCAD,20050829,155200,1.4687,1.4689,1.4686,1.4689
EURCAD,20050829,155300,1.4690,1.4691,1.4685,1.4685
EURCAD,20050829,155400,1.4686,1.4686,1.4680,1.4681
EURCAD,20050829,155500,1.4680,1.4682,1.4680,1.4681
EURCAD,20050829,155600,1.4683,1.4683,1.4679,1.4679
EURCAD,20050829,155700,1.4680,1.4681,1.4680,1.4681
EURCAD,20050829,155800,1.4680,1.4680,1.4677,1.4679
EURCAD,20050829,155900,1.4680,1.4683,1.4680,1.4682
EURCAD,20050829,160000,1.4681,1.4682,1.4681,1.4682
EURCAD,20050829,160100,1.4681,1.4683,1.4680,1.4683
EURCAD,20050829,160200,1.4682,1.4683,1.4682,1.4682
EURCAD,20050829,160300,1.4683,1.4688,1.4683,1.4687
EURCAD,20050829,160400,1.4688,1.4688,1.4685,1.4685
EURCAD,20050829,160500,1.4684,1.4685,1.4684,1.4684
EURCAD,20050829,160600,1.4685,1.4685,1.4684,1.4685
EURCAD,20050829,160700,1.4686,1.4686,1.4682,1.4682
EURCAD,20050829,160800,1.4681,1.4681,1.4678,1.4679
EURCAD,20050829,160900,1.4678,1.4678,1.4677,1.4678
EURCAD,20050829,161000,1.4679,1.4679,1.4676,1.4676
EURCAD,20050829,161100,1.4677,1.4679,1.4677,1.4677
EURCAD,20050829,161200,1.4678,1.4679,1.4678,1.4679
EURCAD,20050829,161300,1.4680,1.4680,1.4678,1.4680
EURCAD,20050829,161400,1.4681,1.4681,1.4681,1.4681
EURCAD,20050829,161500,1.4682,1.4682,1.4681,1.4682
EURCAD,20050829,161600,1.4683,1.4684,1.4682,1.4683
EURCAD,20050829,161700,1.4682,1.4683,1.4679,1.4679
EURCAD,20050829,161800,1.4678,1.4682,1.4677,1.4682
EURCAD,20050829,161900,1.4683,1.4686,1.4682,1.4684
EURCAD,20050829,162000,1.4683,1.4693,1.4682,1.4693
EURCAD,20050829,162100,1.4694,1.4694,1.4691,1.4691
EURCAD,20050829,162200,1.4692,1.4692,1.4688,1.4688
EURCAD,20050829,162300,1.4687,1.4688,1.4686,1.4686
EURCAD,20050829,162400,1.4685,1.4686,1.4685,1.4685
EURCAD,20050829,162500,1.4684,1.4684,1.4680,1.4681
EURCAD,20050829,162600,1.4680,1.4682,1.4680,1.4682
EURCAD,20050829,162700,1.4681,1.4681,1.4680,1.4681
EURCAD,20050829,162800,1.4680,1.4681,1.4678,1.4681
EURCAD,20050829,162900,1.4682,1.4684,1.4679,1.4680
EURCAD,20050829,163000,1.4681,1.4681,1.4681,1.4681
EURCAD,20050829,163100,1.4681,1.4682,1.4680,1.4682
EURCAD,20050829,163200,1.4683,1.4684,1.4683,1.4684
EURCAD,20050829,163300,1.4685,1.4685,1.4684,1.4685
EURCAD,20050829,163400,1.4684,1.4687,1.4684,1.4686
EURCAD,20050829,163500,1.4685,1.4686,1.4682,1.4682
EURCAD,20050829,163600,1.4681,1.4681,1.4679,1.4681
EURCAD,20050829,163700,1.4680,1.4682,1.4680,1.4682
EURCAD,20050829,163800,1.4683,1.4684,1.4683,1.4683
EURCAD,20050829,163900,1.4683,1.4683,1.4680,1.4680
EURCAD,20050829,164000,1.4681,1.4683,1.4681,1.4682
EURCAD,20050829,164100,1.4683,1.4686,1.4683,1.4685
EURCAD,20050829,164200,1.4684,1.4685,1.4682,1.4682
EURCAD,20050829,164300,1.4681,1.4681,1.4679,1.4680
EURCAD,20050829,164400,1.4681,1.4684,1.4681,1.4684
EURCAD,20050829,164500,1.4683,1.4683,1.4677,1.4679
EURCAD,20050829,164600,1.4680,1.4680,1.4675,1.4675
EURCAD,20050829,164700,1.4674,1.4676,1.4674,1.4674
EURCAD,20050829,164800,1.4673,1.4674,1.4673,1.4674
EURCAD,20050829,164900,1.4673,1.4673,1.4668,1.4669
EURCAD,20050829,165000,1.4668,1.4670,1.4667,1.4670
EURCAD,20050829,165100,1.4671,1.4674,1.4669,1.4670
EURCAD,20050829,165200,1.4669,1.4669,1.4666,1.4668
EURCAD,20050829,165300,1.4669,1.4670,1.4664,1.4667
EURCAD,20050829,165400,1.4666,1.4669,1.4665,1.4667
EURCAD,20050829,165500,1.4666,1.4666,1.4663,1.4665
EURCAD,20050829,165600,1.4664,1.4665,1.4662,1.4663
EURCAD,20050829,165700,1.4662,1.4663,1.4662,1.4663
EURCAD,20050829,165800,1.4664,1.4665,1.4664,1.4664
EURCAD,20050829,165900,1.4665,1.4666,1.4664,1.4665
EURCAD,20050829,170000,1.4664,1.4665,1.4663,1.4664
EURCAD,20050829,170100,1.4665,1.4667,1.4665,1.4667
EURCAD,20050829,170200,1.4668,1.4668,1.4663,1.4664
EURCAD,20050829,170300,1.4665,1.4666,1.4663,1.4666
EURCAD,20050829,170400,1.4665,1.4666,1.4665,1.4666
EURCAD,20050829,170500,1.4665,1.4667,1.4664,1.4665
EURCAD,20050829,170600,1.4666,1.4666,1.4663,1.4664
EURCAD,20050829,170700,1.4665,1.4670,1.4665,1.4668
EURCAD,20050829,170800,1.4669,1.4671,1.4669,1.4670
EURCAD,20050829,170900,1.4669,1.4670,1.4665,1.4665
EURCAD,20050829,171000,1.4666,1.4667,1.4659,1.4659
EURCAD,20050829,171100,1.4660,1.4660,1.4651,1.4651
EURCAD,20050829,171200,1.4653,1.4657,1.4653,1.4657
EURCAD,20050829,171300,1.4658,1.4662,1.4658,1.4662
EURCAD,20050829,171400,1.4661,1.4665,1.4661,1.4664
EURCAD,20050829,171500,1.4665,1.4665,1.4660,1.4660
EURCAD,20050829,171600,1.4659,1.4664,1.4658,1.4664
EURCAD,20050829,171700,1.4665,1.4665,1.4663,1.4663
EURCAD,20050829,171800,1.4664,1.4664,1.4662,1.4662
EURCAD,20050829,171900,1.4661,1.4662,1.4660,1.4660
EURCAD,20050829,172000,1.4661,1.4662,1.4658,1.4662
EURCAD,20050829,172100,1.4663,1.4666,1.4662,1.4666
EURCAD,20050829,172200,1.4667,1.4667,1.4666,1.4666
EURCAD,20050829,172300,1.4667,1.4667,1.4663,1.4663
EURCAD,20050829,172400,1.4662,1.4665,1.4662,1.4665
EURCAD,20050829,172500,1.4664,1.4664,1.4662,1.4662
EURCAD,20050829,172600,1.4663,1.4663,1.4662,1.4662
EURCAD,20050829,172700,1.4661,1.4662,1.4658,1.4659
EURCAD,20050829,172800,1.4660,1.4660,1.4658,1.4659
EURCAD,20050829,172900,1.4660,1.4662,1.4660,1.4660
EURCAD,20050829,173000,1.4661,1.4662,1.4659,1.4659
EURCAD,20050829,173100,1.4658,1.4658,1.4653,1.4653
EURCAD,20050829,173200,1.4651,1.4652,1.4646,1.4651
EURCAD,20050829,173300,1.4650,1.4651,1.4649,1.4649
EURCAD,20050829,173400,1.4648,1.4656,1.4648,1.4656
EURCAD,20050829,173500,1.4657,1.4658,1.4655,1.4655
EURCAD,20050829,173600,1.4654,1.4656,1.4653,1.4656
EURCAD,20050829,173700,1.4657,1.4659,1.4657,1.4659
EURCAD,20050829,173800,1.4660,1.4660,1.4657,1.4658
EURCAD,20050829,173900,1.4657,1.4661,1.4657,1.4661
EURCAD,20050829,174000,1.4663,1.4665,1.4662,1.4663
EURCAD,20050829,174100,1.4664,1.4664,1.4661,1.4663
EURCAD,20050829,174200,1.4662,1.4666,1.4662,1.4666
EURCAD,20050829,174300,1.4667,1.4667,1.4660,1.4660
EURCAD,20050829,174400,1.4659,1.4660,1.4658,1.4660
EURCAD,20050829,174500,1.4659,1.4660,1.4655,1.4655
EURCAD,20050829,174600,1.4656,1.4656,1.4655,1.4655
EURCAD,20050829,174700,1.4654,1.4654,1.4651,1.4651
EURCAD,20050829,174800,1.4650,1.4653,1.4649,1.4653
EURCAD,20050829,174900,1.4652,1.4655,1.4652,1.4655
EURCAD,20050829,175000,1.4654,1.4654,1.4652,1.4653
EURCAD,20050829,175100,1.4652,1.4652,1.4646,1.4648
EURCAD,20050829,175200,1.4649,1.4651,1.4649,1.4649
EURCAD,20050829,175300,1.4648,1.4648,1.4647,1.4648
EURCAD,20050829,175400,1.4649,1.4653,1.4649,1.4653
EURCAD,20050829,175500,1.4652,1.4656,1.4652,1.4655
EURCAD,20050829,175600,1.4656,1.4657,1.4656,1.4657
EURCAD,20050829,175700,1.4656,1.4656,1.4653,1.4654
EURCAD,20050829,175800,1.4655,1.4655,1.4646,1.4646
EURCAD,20050829,175900,1.4645,1.4649,1.4645,1.4649
EURCAD,20050829,180000,1.4648,1.4648,1.4647,1.4647
EURCAD,20050829,180100,1.4646,1.4647,1.4644,1.4645
EURCAD,20050829,180200,1.4646,1.4646,1.4644,1.4644
EURCAD,20050829,180300,1.4646,1.4646,1.4644,1.4644
EURCAD,20050829,180400,1.4643,1.4644,1.4641,1.4641
EURCAD,20050829,180500,1.4642,1.4642,1.4636,1.4637
EURCAD,20050829,180600,1.4638,1.4638,1.4636,1.4637
EURCAD,20050829,180700,1.4636,1.4639,1.4635,1.4639
EURCAD,20050829,180800,1.4637,1.4641,1.4637,1.4641
EURCAD,20050829,180900,1.4640,1.4642,1.4639,1.4639
EURCAD,20050829,181000,1.4640,1.4642,1.4640,1.4640
EURCAD,20050829,181100,1.4641,1.4647,1.4641,1.4647
EURCAD,20050829,181200,1.4648,1.4648,1.4642,1.4642
EURCAD,20050829,181300,1.4641,1.4641,1.4631,1.4631
EURCAD,20050829,181400,1.4630,1.4633,1.4629,1.4633
EURCAD,20050829,181500,1.4632,1.4632,1.4628,1.4628
EURCAD,20050829,181600,1.4627,1.4629,1.4627,1.4629
EURCAD,20050829,181700,1.4630,1.4631,1.4628,1.4628
EURCAD,20050829,181800,1.4629,1.4629,1.4625,1.4626
EURCAD,20050829,181900,1.4628,1.4629,1.4627,1.4629
EURCAD,20050829,182000,1.4630,1.4635,1.4629,1.4635
EURCAD,20050829,182100,1.4636,1.4646,1.4636,1.4644
EURCAD,20050829,182200,1.4643,1.4643,1.4633,1.4633
EURCAD,20050829,182300,1.4634,1.4636,1.4633,1.4633
EURCAD,20050829,182400,1.4632,1.4639,1.4632,1.4639
EURCAD,20050829,182500,1.4638,1.4642,1.4637,1.4642
EURCAD,20050829,182600,1.4643,1.4643,1.4637,1.4637
EURCAD,20050829,182700,1.4636,1.4637,1.4636,1.4636
EURCAD,20050829,182800,1.4635,1.4635,1.4629,1.4630
EURCAD,20050829,182900,1.4629,1.4630,1.4629,1.4630
EURCAD,20050829,183000,1.4631,1.4631,1.4629,1.4629
EURCAD,20050829,183100,1.4631,1.4634,1.4631,1.4634
EURCAD,20050829,183200,1.4635,1.4635,1.4622,1.4622
EURCAD,20050829,183300,1.4624,1.4628,1.4624,1.4628
EURCAD,20050829,183400,1.4630,1.4630,1.4623,1.4624
EURCAD,20050829,183500,1.4622,1.4625,1.4622,1.4625
EURCAD,20050829,183600,1.4624,1.4624,1.4622,1.4624
EURCAD,20050829,183700,1.4622,1.4624,1.4622,1.4624
EURCAD,20050829,183800,1.4625,1.4626,1.4624,1.4625
EURCAD,20050829,183900,1.4624,1.4624,1.4621,1.4622
EURCAD,20050829,184000,1.4621,1.4622,1.4621,1.4622
EURCAD,20050829,184100,1.4621,1.4625,1.4621,1.4625
EURCAD,20050829,184200,1.4626,1.4626,1.4623,1.4625
EURCAD,20050829,184300,1.4626,1.4626,1.4625,1.4625
EURCAD,20050829,184400,1.4624,1.4625,1.4624,1.4625
EURCAD,20050829,184500,1.4624,1.4628,1.4624,1.4628
EURCAD,20050829,184600,1.4627,1.4629,1.4625,1.4629
EURCAD,20050829,184700,1.4628,1.4628,1.4625,1.4625
EURCAD,20050829,184800,1.4624,1.4626,1.4624,1.4626
EURCAD,20050829,184900,1.4626,1.4626,1.4625,1.4625
EURCAD,20050829,185000,1.4626,1.4629,1.4626,1.4629
EURCAD,20050829,185100,1.4628,1.4634,1.4628,1.4634
EURCAD,20050829,185200,1.4633,1.4633,1.4631,1.4633
EURCAD,20050829,185300,1.4632,1.4632,1.4631,1.4631
EURCAD,20050829,185400,1.4630,1.4632,1.4630,1.4632
EURCAD,20050829,185500,1.4631,1.4632,1.4631,1.4631
EURCAD,20050829,185600,1.4630,1.4632,1.4630,1.4631
EURCAD,20050829,185700,1.4632,1.4633,1.4631,1.4633
EURCAD,20050829,185800,1.4634,1.4636,1.4633,1.4636
EURCAD,20050829,185900,1.4637,1.4638,1.4637,1.4638
EURCAD,20050829,190000,1.4638,1.4638,1.4638,1.4638
EURCAD,20050829,190100,1.4637,1.4638,1.4637,1.4638
EURCAD,20050829,190200,1.4637,1.4638,1.4637,1.4637
EURCAD,20050829,190300,1.4638,1.4640,1.4638,1.4640
EURCAD,20050829,190400,1.4641,1.4641,1.4640,1.4641
EURCAD,20050829,190500,1.4640,1.4641,1.4638,1.4641
EURCAD,20050829,190600,1.4640,1.4646,1.4640,1.4646
EURCAD,20050829,190700,1.4645,1.4647,1.4643,1.4646
EURCAD,20050829,190800,1.4645,1.4645,1.4642,1.4642
EURCAD,20050829,190900,1.4643,1.4643,1.4642,1.4642
EURCAD,20050829,191000,1.4641,1.4643,1.4641,1.4643
EURCAD,20050829,191100,1.4642,1.4642,1.4640,1.4640
EURCAD,20050829,191200,1.4641,1.4641,1.4640,1.4640
EURCAD,20050829,191300,1.4639,1.4640,1.4639,1.4640
EURCAD,20050829,191400,1.4641,1.4641,1.4640,1.4641
EURCAD,20050829,191500,1.4640,1.4640,1.4640,1.4640
EURCAD,20050829,191600,1.4640,1.4641,1.4639,1.4641
EURCAD,20050829,191700,1.4640,1.4644,1.4639,1.4644
EURCAD,20050829,191800,1.4645,1.4645,1.4643,1.4643
EURCAD,20050829,191900,1.4642,1.4642,1.4640,1.4640
EURCAD,20050829,192000,1.4639,1.4640,1.4639,1.4639
EURCAD,20050829,192100,1.4640,1.4643,1.4640,1.4641
EURCAD,20050829,192200,1.4640,1.4640,1.4639,1.4639
EURCAD,20050829,192300,1.4640,1.4640,1.4639,1.4640
EURCAD,20050829,192400,1.4639,1.4639,1.4637,1.4637
EURCAD,20050829,192500,1.4637,1.4637,1.4637,1.4637
EURCAD,20050829,192600,1.4638,1.4638,1.4636,1.4637
EURCAD,20050829,192700,1.4638,1.4639,1.4638,1.4639
EURCAD,20050829,192800,1.4639,1.4640,1.4638,1.4640
EURCAD,20050829,192900,1.4641,1.4641,1.4641,1.4641
EURCAD,20050829,193000,1.4640,1.4640,1.4639,1.4640
EURCAD,20050829,193100,1.4639,1.4640,1.4639,1.4639
EURCAD,20050829,193200,1.4638,1.4641,1.4638,1.4639
EURCAD,20050829,193300,1.4638,1.4639,1.4638,1.4638
EURCAD,20050829,193400,1.4637,1.4639,1.4637,1.4637
EURCAD,20050829,193500,1.4636,1.4637,1.4636,1.4637
EURCAD,20050829,193600,1.4636,1.4639,1.4636,1.4637
EURCAD,20050829,193700,1.4636,1.4638,1.4636,1.4638
EURCAD,20050829,193800,1.4639,1.4639,1.4638,1.4638
EURCAD,20050829,193900,1.4637,1.4637,1.4634,1.4636
EURCAD,20050829,194000,1.4637,1.4637,1.4636,1.4637
EURCAD,20050829,194100,1.4638,1.4640,1.4637,1.4640
EURCAD,20050829,194200,1.4639,1.4640,1.4639,1.4640
EURCAD,20050829,194300,1.4639,1.4640,1.4639,1.4640
EURCAD,20050829,194400,1.4639,1.4643,1.4639,1.4643
EURCAD,20050829,194500,1.4644,1.4644,1.4643,1.4644
EURCAD,20050829,194600,1.4643,1.4644,1.4642,1.4644
EURCAD,20050829,194700,1.4645,1.4650,1.4645,1.4650
EURCAD,20050829,194800,1.4649,1.4654,1.4649,1.4654
EURCAD,20050829,194900,1.4655,1.4655,1.4652,1.4654
EURCAD,20050829,195000,1.4653,1.4656,1.4653,1.4656
EURCAD,20050829,195100,1.4657,1.4663,1.4657,1.4663
EURCAD,20050829,195200,1.4661,1.4666,1.4660,1.4666
EURCAD,20050829,195300,1.4668,1.4669,1.4666,1.4668
EURCAD,20050829,195400,1.4667,1.4668,1.4666,1.4666
EURCAD,20050829,195500,1.4667,1.4667,1.4665,1.4665
EURCAD,20050829,195600,1.4664,1.4664,1.4663,1.4664
EURCAD,20050829,195700,1.4665,1.4666,1.4664,1.4664
EURCAD,20050829,195800,1.4663,1.4663,1.4657,1.4657
EURCAD,20050829,195900,1.4658,1.4659,1.4657,1.4658
EURCAD,20050829,200000,1.4659,1.4659,1.4657,1.4659
EURCAD,20050829,200100,1.4658,1.4662,1.4658,1.4662
EURCAD,20050829,200200,1.4663,1.4663,1.4660,1.4660
EURCAD,20050829,200300,1.4659,1.4659,1.4658,1.4658
EURCAD,20050829,200400,1.4659,1.4660,1.4659,1.4660
EURCAD,20050829,200500,1.4659,1.4659,1.4659,1.4659
EURCAD,20050829,200600,1.4659,1.4660,1.4658,1.4659
EURCAD,20050829,200700,1.4658,1.4659,1.4657,1.4657
EURCAD,20050829,200800,1.4656,1.4658,1.4654,1.4658
EURCAD,20050829,200900,1.4657,1.4658,1.4656,1.4658
EURCAD,20050829,201000,1.4657,1.4658,1.4655,1.4658
EURCAD,20050829,201100,1.4659,1.4660,1.4659,1.4659
EURCAD,20050829,201200,1.4658,1.4659,1.4658,1.4659
EURCAD,20050829,201300,1.4658,1.4659,1.4658,1.4659
EURCAD,20050829,201400,1.4660,1.4660,1.4657,1.4658
EURCAD,20050829,201500,1.4657,1.4657,1.4657,1.4657
EURCAD,20050829,201600,1.4657,1.4660,1.4657,1.4660
EURCAD,20050829,201700,1.4659,1.4659,1.4659,1.4659
EURCAD,20050829,201800,1.4659,1.4663,1.4659,1.4663
EURCAD,20050829,201900,1.4662,1.4663,1.4662,1.4663
EURCAD,20050829,202000,1.4664,1.4664,1.4661,1.4661
EURCAD,20050829,202100,1.4660,1.4660,1.4660,1.4660
EURCAD,20050829,202200,1.4660,1.4660,1.4656,1.4658
EURCAD,20050829,202300,1.4657,1.4659,1.4656,1.4659
EURCAD,20050829,202400,1.4658,1.4659,1.4657,1.4658
EURCAD,20050829,202500,1.4659,1.4659,1.4658,1.4658
EURCAD,20050829,202600,1.4659,1.4659,1.4658,1.4658
EURCAD,20050829,202700,1.4659,1.4660,1.4658,1.4660
EURCAD,20050829,202800,1.4661,1.4661,1.4656,1.4656
EURCAD,20050829,202900,1.4655,1.4656,1.4654,1.4656
EURCAD,20050829,203000,1.4657,1.4657,1.4655,1.4655
EURCAD,20050829,203100,1.4656,1.4656,1.4656,1.4656
EURCAD,20050829,203200,1.4655,1.4657,1.4652,1.4654
EURCAD,20050829,203300,1.4655,1.4655,1.4651,1.4652
EURCAD,20050829,203400,1.4651,1.4654,1.4651,1.4652
EURCAD,20050829,203500,1.4653,1.4658,1.4653,1.4658
EURCAD,20050829,203600,1.4657,1.4657,1.4656,1.4656
EURCAD,20050829,203700,1.4657,1.4660,1.4657,1.4660
EURCAD,20050829,203800,1.4661,1.4661,1.4660,1.4661
EURCAD,20050829,203900,1.4660,1.4660,1.4656,1.4656
EURCAD,20050829,204000,1.4657,1.4658,1.4657,1.4657
EURCAD,20050829,204100,1.4656,1.4657,1.4655,1.4657
EURCAD,20050829,204200,1.4658,1.4658,1.4657,1.4658
EURCAD,20050829,204300,1.4658,1.4658,1.4657,1.4657
EURCAD,20050829,204400,1.4658,1.4658,1.4655,1.4655
EURCAD,20050829,204500,1.4654,1.4656,1.4654,1.4655
EURCAD,20050829,204600,1.4656,1.4657,1.4654,1.4655
EURCAD,20050829,204700,1.4656,1.4656,1.4655,1.4655
EURCAD,20050829,204800,1.4655,1.4655,1.4653,1.4654
EURCAD,20050829,204900,1.4655,1.4658,1.4655,1.4658
EURCAD,20050829,205000,1.4657,1.4660,1.4657,1.4659
EURCAD,20050829,205100,1.4660,1.4661,1.4660,1.4661
EURCAD,20050829,205200,1.4662,1.4670,1.4662,1.4670
EURCAD,20050829,205300,1.4669,1.4669,1.4665,1.4665
EURCAD,20050829,205400,1.4664,1.4665,1.4662,1.4663
EURCAD,20050829,205500,1.4664,1.4665,1.4664,1.4665
EURCAD,20050829,205600,1.4664,1.4664,1.4664,1.4664
EURCAD,20050829,205700,1.4665,1.4666,1.4665,1.4665
EURCAD,20050829,205800,1.4664,1.4664,1.4662,1.4663
EURCAD,20050829,205900,1.4664,1.4666,1.4664,1.4665
EURCAD,20050829,210000,1.4666,1.4670,1.4666,1.4670
EURCAD,20050829,210100,1.4671,1.4675,1.4671,1.4674
EURCAD,20050829,210200,1.4673,1.4673,1.4672,1.4672
EURCAD,20050829,210300,1.4671,1.4671,1.4667,1.4667
EURCAD,20050829,210400,1.4666,1.4667,1.4664,1.4664
EURCAD,20050829,210500,1.4663,1.4663,1.4660,1.4660
EURCAD,20050829,210600,1.4659,1.4659,1.4657,1.4658
EURCAD,20050829,210700,1.4659,1.4659,1.4659,1.4659
EURCAD,20050829,210800,1.4659,1.4659,1.4659,1.4659
EURCAD,20050829,210900,1.4659,1.4659,1.4659,1.4659
EURCAD,20050829,211000,1.4659,1.4659,1.4659,1.4659
EURCAD,20050829,211100,1.4659,1.4660,1.4659,1.4660
EURCAD,20050829,211200,1.4660,1.4660,1.4660,1.4660
EURCAD,20050829,211300,1.4661,1.4661,1.4661,1.4661
EURCAD,20050829,211400,1.4662,1.4664,1.4662,1.4663
EURCAD,20050829,211500,1.4662,1.4663,1.4662,1.4662
EURCAD,20050829,211600,1.4661,1.4661,1.4658,1.4658
EURCAD,20050829,211700,1.4657,1.4658,1.4655,1.4655
EURCAD,20050829,211800,1.4654,1.4654,1.4653,1.4653
EURCAD,20050829,211900,1.4654,1.4658,1.4654,1.4658
EURCAD,20050829,212000,1.4657,1.4658,1.4657,1.4657
EURCAD,20050829,212100,1.4657,1.4657,1.4657,1.4657
EURCAD,20050829,212200,1.4657,1.4657,1.4655,1.4655
EURCAD,20050829,212300,1.4656,1.4656,1.4656,1.4656
EURCAD,20050829,212400,1.4656,1.4656,1.4656,1.4656
EURCAD,20050829,212500,1.4655,1.4656,1.4655,1.4656
EURCAD,20050829,212600,1.4655,1.4655,1.4655,1.4655
EURCAD,20050829,212700,1.4655,1.4655,1.4654,1.4655
EURCAD,20050829,212800,1.4654,1.4654,1.4653,1.4653
EURCAD,20050829,212900,1.4652,1.4652,1.4652,1.4652
EURCAD,20050829,213000,1.4652,1.4652,1.4651,1.4651
EURCAD,20050829,213100,1.4650,1.4650,1.4649,1.4650
EURCAD,20050829,213200,1.4650,1.4650,1.4650,1.4650
EURCAD,20050829,213300,1.4649,1.4649,1.4648,1.4648
EURCAD,20050829,213400,1.4647,1.4648,1.4646,1.4648
EURCAD,20050829,213600,1.4648,1.4649,1.4648,1.4649
EURCAD,20050829,213700,1.4649,1.4652,1.4649,1.4652
EURCAD,20050829,213800,1.4651,1.4651,1.4650,1.4650
EURCAD,20050829,213900,1.4650,1.4651,1.4650,1.4651
EURCAD,20050829,214000,1.4652,1.4653,1.4652,1.4652
EURCAD,20050829,214100,1.4651,1.4652,1.4651,1.4651
EURCAD,20050829,214200,1.4652,1.4653,1.4652,1.4653
EURCAD,20050829,214300,1.4652,1.4653,1.4652,1.4652
EURCAD,20050829,214400,1.4653,1.4653,1.4652,1.4652
EURCAD,20050829,214500,1.4652,1.4653,1.4652,1.4653
EURCAD,20050829,214600,1.4652,1.4653,1.4652,1.4653
EURCAD,20050829,214700,1.4653,1.4653,1.4653,1.4653
EURCAD,20050829,214800,1.4654,1.4654,1.4653,1.4654
EURCAD,20050829,214900,1.4653,1.4653,1.4650,1.4650
EURCAD,20050829,215000,1.4649,1.4650,1.4649,1.4650
EURCAD,20050829,215100,1.4650,1.4650,1.4650,1.4650
EURCAD,20050829,215200,1.4651,1.4651,1.4650,1.4650
EURCAD,20050829,215300,1.4651,1.4651,1.4651,1.4651
EURCAD,20050829,215400,1.4651,1.4651,1.4650,1.4650
EURCAD,20050829,215500,1.4649,1.4650,1.4649,1.4650
EURCAD,20050829,215600,1.4650,1.4650,1.4650,1.4650
EURCAD,20050829,215700,1.4649,1.4649,1.4648,1.4649
EURCAD,20050829,215800,1.4650,1.4652,1.4650,1.4652
EURCAD,20050829,215900,1.4653,1.4654,1.4653,1.4654
EURCAD,20050829,220000,1.4653,1.4653,1.4653,1.4653
EURCAD,20050829,220100,1.4653,1.4653,1.4652,1.4652
EURCAD,20050829,220200,1.4653,1.4653,1.4653,1.4653
EURCAD,20050829,220300,1.4652,1.4653,1.4652,1.4652
EURCAD,20050829,220400,1.4653,1.4653,1.4653,1.4653
EURCAD,20050829,220500,1.4653,1.4653,1.4653,1.4653
EURCAD,20050829,220600,1.4653,1.4653,1.4653,1.4653
EURCAD,20050829,220700,1.4653,1.4653,1.4652,1.4652
EURCAD,20050829,220800,1.4651,1.4651,1.4648,1.4649
EURCAD,20050829,220900,1.4648,1.4649,1.4648,1.4649
EURCAD,20050829,221000,1.4648,1.4648,1.4646,1.4646
EURCAD,20050829,221100,1.4646,1.4646,1.4646,1.4646
EURCAD,20050829,221200,1.4647,1.4649,1.4647,1.4649
EURCAD,20050829,221300,1.4650,1.4650,1.4650,1.4650
EURCAD,20050829,221400,1.4650,1.4650,1.4649,1.4649
EURCAD,20050829,221500,1.4650,1.4650,1.4650,1.4650
EURCAD,20050829,221600,1.4650,1.4650,1.4649,1.4649
EURCAD,20050829,221700,1.4649,1.4649,1.4647,1.4647
EURCAD,20050829,221800,1.4648,1.4650,1.4648,1.4650
EURCAD,20050829,221900,1.4650,1.4650,1.4650,1.4650
EURCAD,20050829,222000,1.4651,1.4651,1.4651,1.4651
EURCAD,20050829,222100,1.4650,1.4650,1.4650,1.4650
EURCAD,20050829,222200,1.4650,1.4650,1.4650,1.4650
EURCAD,20050829,222300,1.4649,1.4649,1.4648,1.4648
EURCAD,20050829,222400,1.4648,1.4650,1.4648,1.4650
EURCAD,20050829,222500,1.4650,1.4650,1.4650,1.4650
EURCAD,20050829,222600,1.4650,1.4650,1.4650,1.4650
EURCAD,20050829,222700,1.4649,1.4650,1.4649,1.4650
EURCAD,20050829,222800,1.4649,1.4650,1.4648,1.4648
EURCAD,20050829,222900,1.4649,1.4651,1.4649,1.4651
EURCAD,20050829,223000,1.4650,1.4650,1.4647,1.4647
EURCAD,20050829,223100,1.4646,1.4646,1.4646,1.4646
EURCAD,20050829,223200,1.4646,1.4646,1.4646,1.4646
EURCAD,20050829,223300,1.4646,1.4646,1.4645,1.4645
EURCAD,20050829,223400,1.4645,1.4645,1.4645,1.4645
EURCAD,20050829,223500,1.4646,1.4646,1.4645,1.4645
EURCAD,20050829,223600,1.4644,1.4645,1.4644,1.4645
EURCAD,20050829,223700,1.4646,1.4646,1.4646,1.4646
EURCAD,20050829,223800,1.4647,1.4647,1.4646,1.4646
EURCAD,20050829,223900,1.4646,1.4646,1.4644,1.4644
EURCAD,20050829,224000,1.4645,1.4646,1.4645,1.4646
EURCAD,20050829,224100,1.4645,1.4646,1.4645,1.4646
EURCAD,20050829,224200,1.4645,1.4645,1.4644,1.4644
EURCAD,20050829,224300,1.4645,1.4646,1.4643,1.4646
EURCAD,20050829,224400,1.4646,1.4647,1.4646,1.4647
EURCAD,20050829,224500,1.4646,1.4647,1.4645,1.4645
EURCAD,20050829,224600,1.4646,1.4646,1.4645,1.4645
EURCAD,20050829,224700,1.4644,1.4644,1.4642,1.4643
EURCAD,20050829,224800,1.4643,1.4643,1.4643,1.4643
EURCAD,20050829,224900,1.4644,1.4644,1.4643,1.4644
EURCAD,20050829,225000,1.4643,1.4643,1.4642,1.4642
EURCAD,20050829,225100,1.4641,1.4642,1.4641,1.4641
EURCAD,20050829,225200,1.4642,1.4645,1.4642,1.4644
EURCAD,20050829,225300,1.4644,1.4644,1.4644,1.4644
EURCAD,20050829,225400,1.4645,1.4645,1.4645,1.4645
EURCAD,20050829,225500,1.4646,1.4649,1.4646,1.4649
EURCAD,20050829,225600,1.4648,1.4649,1.4648,1.4648
EURCAD,20050829,225700,1.4647,1.4648,1.4647,1.4648
EURCAD,20050829,225800,1.4649,1.4649,1.4648,1.4648
EURCAD,20050829,225900,1.4647,1.4648,1.4647,1.4648
EURCAD,20050829,230000,1.4648,1.4648,1.4648,1.4648
EURCAD,20050829,230100,1.4649,1.4650,1.4649,1.4650
EURCAD,20050829,230200,1.4651,1.4654,1.4651,1.4654
EURCAD,20050829,230300,1.4653,1.4654,1.4653,1.4653
EURCAD,20050829,230400,1.4653,1.4654,1.4653,1.4654
EURCAD,20050829,230500,1.4653,1.4654,1.4653,1.4654
EURCAD,20050829,230600,1.4655,1.4655,1.4654,1.4654
EURCAD,20050829,230700,1.4653,1.4653,1.4652,1.4653
EURCAD,20050829,230800,1.4652,1.4653,1.4652,1.4653
EURCAD,20050829,230900,1.4654,1.4656,1.4653,1.4653
EURCAD,20050829,231000,1.4652,1.4653,1.4651,1.4652
EURCAD,20050829,231100,1.4651,1.4651,1.4651,1.4651
EURCAD,20050829,231200,1.4651,1.4652,1.4651,1.4651
EURCAD,20050829,231300,1.4651,1.4652,1.4651,1.4652
EURCAD,20050829,231400,1.4653,1.4656,1.4651,1.4656
EURCAD,20050829,231500,1.4657,1.4660,1.4657,1.4660
EURCAD,20050829,231600,1.4661,1.4661,1.4661,1.4661
EURCAD,20050829,231700,1.4661,1.4662,1.4660,1.4662
EURCAD,20050829,231800,1.4663,1.4663,1.4663,1.4663
EURCAD,20050829,231900,1.4663,1.4663,1.4662,1.4663
EURCAD,20050829,232000,1.4662,1.4662,1.4661,1.4661
EURCAD,20050829,232100,1.4662,1.4663,1.4662,1.4663
EURCAD,20050829,232200,1.4662,1.4662,1.4661,1.4661
EURCAD,20050829,232300,1.4660,1.4660,1.4660,1.4660
EURCAD,20050829,232400,1.4660,1.4660,1.4660,1.4660
EURCAD,20050829,232500,1.4660,1.4660,1.4659,1.4659
EURCAD,20050829,232600,1.4658,1.4658,1.4657,1.4658
EURCAD,20050829,232700,1.4657,1.4657,1.4657,1.4657
EURCAD,20050829,232800,1.4657,1.4657,1.4656,1.4656
EURCAD,20050829,232900,1.4655,1.4656,1.4652,1.4652
EURCAD,20050829,233000,1.4651,1.4651,1.4651,1.4651
EURCAD,20050829,233100,1.4652,1.4652,1.4651,1.4651
EURCAD,20050829,233200,1.4651,1.4651,1.4651,1.4651
EURCAD,20050829,233300,1.4652,1.4653,1.4652,1.4652
EURCAD,20050829,233400,1.4653,1.4655,1.4653,1.4655
EURCAD,20050829,233500,1.4655,1.4658,1.4655,1.4658
EURCAD,20050829,233600,1.4657,1.4657,1.4656,1.4656
EURCAD,20050829,233700,1.4656,1.4656,1.4653,1.4653
EURCAD,20050829,233800,1.4654,1.4655,1.4654,1.4654
EURCAD,20050829,233900,1.4654,1.4654,1.4654,1.4654
EURCAD,20050829,234000,1.4655,1.4655,1.4654,1.4654
EURCAD,20050829,234100,1.4653,1.4653,1.4646,1.4646
EURCAD,20050829,234200,1.4647,1.4647,1.4647,1.4647
EURCAD,20050829,234300,1.4647,1.4647,1.4647,1.4647
EURCAD,20050829,234400,1.4648,1.4649,1.4648,1.4649
EURCAD,20050829,234500,1.4650,1.4651,1.4650,1.4651
EURCAD,20050829,234600,1.4651,1.4652,1.4651,1.4652
EURCAD,20050829,234700,1.4653,1.4653,1.4653,1.4653
EURCAD,20050829,234800,1.4653,1.4653,1.4653,1.4653
EURCAD,20050829,234900,1.4653,1.4653,1.4653,1.4653
EURCAD,20050829,235000,1.4653,1.4653,1.4652,1.4652
EURCAD,20050829,235100,1.4653,1.4654,1.4653,1.4654
EURCAD,20050829,235200,1.4655,1.4657,1.4655,1.4655
EURCAD,20050829,235300,1.4656,1.4656,1.4656,1.4656
EURCAD,20050829,235400,1.4656,1.4657,1.4656,1.4657
EURCAD,20050829,235500,1.4656,1.4656,1.4656,1.4656
EURCAD,20050829,235600,1.4656,1.4657,1.4656,1.4657
EURCAD,20050829,235700,1.4657,1.4657,1.4656,1.4656
EURCAD,20050829,235800,1.4657,1.4658,1.4653,1.4654
EURCAD,20050829,235900,1.4653,1.4653,1.4652,1.4652
EURCAD,20050830,000000,1.4651,1.4653,1.4651,1.4653
AUDUSD,20050829,000100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,000200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050829,000300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,000400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,000500,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050829,000600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,000700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,000800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,000900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,001000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050829,001100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050829,001200,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050829,001300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,001400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050829,001500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,001600,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050829,001700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,001800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,001900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,002000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,002100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050829,002200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,002300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,002400,0.7552,0.7554,0.7552,0.7553
AUDUSD,20050829,002500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,002600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,002700,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050829,002800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,002900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050829,003000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050829,003100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050829,003200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050829,003300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050829,003400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050829,003500,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050829,003600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050829,003700,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050829,003800,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050829,003900,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050829,004000,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050829,004100,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050829,004200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,004300,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050829,004400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,004500,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050829,004600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,004700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,004800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,004900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,005000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,005100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,005200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,005300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,005400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,005500,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050829,005600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,005700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,005800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050829,005900,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050829,010000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050829,010100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050829,010200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050829,010300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050829,010400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050829,010500,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050829,010600,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050829,010700,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050829,010800,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050829,010900,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050829,011000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,011100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050829,011200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,011300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,011400,0.7560,0.7560,0.7555,0.7556
AUDUSD,20050829,011500,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050829,011600,0.7559,0.7563,0.7559,0.7563
AUDUSD,20050829,011700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050829,011800,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050829,011900,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050829,012000,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050829,012100,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050829,012200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050829,012300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050829,012400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050829,012500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050829,012600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050829,012700,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050829,012800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050829,012900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050829,013000,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050829,013100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050829,013200,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050829,013300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050829,013400,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050829,013500,0.7565,0.7566,0.7564,0.7564
AUDUSD,20050829,013600,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050829,013700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050829,013800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050829,013900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050829,014000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050829,014100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050829,014200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050829,014300,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050829,014400,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050829,014500,0.7565,0.7565,0.7563,0.7563
AUDUSD,20050829,014600,0.7564,0.7564,0.7562,0.7563
AUDUSD,20050829,014700,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050829,014800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050829,014900,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050829,015000,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050829,015100,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050829,015200,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050829,015300,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050829,015400,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050829,015500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050829,015600,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050829,015700,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050829,015800,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050829,015900,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050829,020000,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050829,020100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050829,020200,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050829,020300,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050829,020400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050829,020500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050829,020600,0.7555,0.7557,0.7555,0.7557
AUDUSD,20050829,020700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050829,020800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050829,020900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050829,021000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050829,021100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050829,021200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050829,021300,0.7556,0.7558,0.7556,0.7557
AUDUSD,20050829,021400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050829,021500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,021600,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050829,021700,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050829,021800,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050829,021900,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050829,022000,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050829,022100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050829,022200,0.7564,0.7564,0.7562,0.7563
AUDUSD,20050829,022300,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050829,022400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050829,022500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050829,022600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050829,022700,0.7560,0.7560,0.7556,0.7557
AUDUSD,20050829,022800,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050829,022900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050829,023000,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050829,023100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050829,023200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050829,023300,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050829,023400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,023500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,023600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,023700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,023800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,023900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050829,024000,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050829,024100,0.7557,0.7559,0.7557,0.7558
AUDUSD,20050829,024200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,024300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,024400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,024500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,024600,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,024700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050829,024800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,024900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050829,025000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,025100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050829,025200,0.7560,0.7561,0.7559,0.7559
AUDUSD,20050829,025300,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050829,025400,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050829,025500,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050829,025600,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050829,025700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050829,025800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050829,025900,0.7565,0.7569,0.7565,0.7569
AUDUSD,20050829,030000,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050829,030100,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050829,030200,0.7568,0.7569,0.7567,0.7567
AUDUSD,20050829,030300,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050829,030400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050829,030500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050829,030600,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050829,030700,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050829,030800,0.7566,0.7569,0.7566,0.7569
AUDUSD,20050829,030900,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050829,031000,0.7572,0.7573,0.7570,0.7570
AUDUSD,20050829,031100,0.7571,0.7571,0.7568,0.7568
AUDUSD,20050829,031200,0.7567,0.7568,0.7566,0.7567
AUDUSD,20050829,031300,0.7566,0.7566,0.7563,0.7563
AUDUSD,20050829,031400,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050829,031500,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050829,031600,0.7563,0.7563,0.7560,0.7560
AUDUSD,20050829,031700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050829,031800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050829,031900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,032000,0.7558,0.7559,0.7557,0.7557
AUDUSD,20050829,032100,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050829,032200,0.7557,0.7557,0.7552,0.7552
AUDUSD,20050829,032300,0.7551,0.7554,0.7551,0.7554
AUDUSD,20050829,032400,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050829,032500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,032600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,032700,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050829,032800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050829,032900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050829,033000,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050829,033100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,033200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050829,033300,0.7550,0.7550,0.7548,0.7548
AUDUSD,20050829,033400,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050829,033500,0.7545,0.7549,0.7545,0.7549
AUDUSD,20050829,033600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,033700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,033800,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050829,033900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050829,034000,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050829,034100,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050829,034200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050829,034300,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050829,034400,0.7547,0.7549,0.7547,0.7548
AUDUSD,20050829,034500,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050829,034600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,034700,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050829,034800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,034900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,035000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,035100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050829,035200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,035300,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050829,035400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050829,035500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,035600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,035700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,035800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,035900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,040000,0.7548,0.7548,0.7545,0.7545
AUDUSD,20050829,040100,0.7546,0.7546,0.7541,0.7542
AUDUSD,20050829,040200,0.7543,0.7545,0.7543,0.7545
AUDUSD,20050829,040300,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050829,040400,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050829,040500,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050829,040600,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050829,040700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050829,040800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050829,040900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050829,041000,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050829,041100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050829,041200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050829,041300,0.7546,0.7548,0.7546,0.7547
AUDUSD,20050829,041400,0.7548,0.7551,0.7548,0.7551
AUDUSD,20050829,041500,0.7552,0.7553,0.7551,0.7553
AUDUSD,20050829,041600,0.7554,0.7554,0.7551,0.7552
AUDUSD,20050829,041700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050829,041800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050829,041900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050829,042000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050829,042100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,042200,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050829,042300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,042400,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050829,042500,0.7550,0.7550,0.7548,0.7548
AUDUSD,20050829,042600,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050829,042700,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050829,042800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,042900,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050829,043000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050829,043100,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050829,043200,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050829,043300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,043400,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050829,043500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,043600,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050829,043700,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050829,043800,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050829,043900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,044000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,044100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050829,044200,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050829,044300,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050829,044400,0.7550,0.7550,0.7547,0.7548
AUDUSD,20050829,044500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,044600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,044700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,044800,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050829,044900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,045000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050829,045100,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050829,045200,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050829,045300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,045400,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050829,045500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,045600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,045700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050829,045800,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050829,045900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,050000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,050100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,050200,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050829,050300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,050400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,050500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,050600,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050829,050700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,050800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,050900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,051000,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050829,051100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,051200,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050829,051300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,051400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,051500,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050829,051600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,051700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050829,051800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,051900,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050829,052000,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050829,052100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,052200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,052300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,052400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,052500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,052600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,052700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,052800,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050829,052900,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050829,053000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,053100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,053200,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050829,053300,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050829,053400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,053500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,053600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,053700,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050829,053800,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050829,053900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,054000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,054100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050829,054200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,054300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,054400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,054500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,054600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,054700,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050829,054800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,054900,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050829,055000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050829,055100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050829,055200,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050829,055300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,055400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,055500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,055600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,055700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,055800,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050829,055900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,060000,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050829,060100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050829,060200,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050829,060300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050829,060400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050829,060500,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050829,060600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050829,060700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,060800,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050829,060900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050829,061000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,061100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,061200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,061300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050829,061400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050829,061500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050829,061600,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050829,061700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050829,061800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050829,061900,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050829,062000,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050829,062100,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050829,062200,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050829,062300,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050829,062400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,062500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,062600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,062700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,062800,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050829,062900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,063000,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050829,063100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,063200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,063300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,063400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,063500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,063600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,063700,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050829,063800,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050829,063900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,064000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,064100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,064200,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050829,064300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,064400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,064500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,064600,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050829,064700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,064800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,064900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,065000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,065100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,065200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,065300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,065400,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050829,065500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,065600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050829,065700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,065800,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050829,065900,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050829,070000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,070100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050829,070200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,070300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050829,070400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,070500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050829,070600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,070700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,070800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,070900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,071000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,071100,0.7552,0.7555,0.7552,0.7554
AUDUSD,20050829,071200,0.7553,0.7554,0.7552,0.7553
AUDUSD,20050829,071300,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050829,071400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050829,071500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050829,071600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050829,071700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050829,071800,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050829,071900,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050829,072000,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050829,072100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050829,072200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050829,072300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050829,072400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050829,072500,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050829,072600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050829,072700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050829,072800,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050829,072900,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050829,073000,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050829,073100,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050829,073200,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050829,073300,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050829,073400,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050829,073500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,073600,0.7558,0.7559,0.7556,0.7556
AUDUSD,20050829,073700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050829,073800,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050829,073900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,074000,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,074100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,074200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050829,074300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,074400,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050829,074500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,074600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,074700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,074800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,074900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,075000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050829,075100,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,075200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,075300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,075400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050829,075500,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050829,075600,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050829,075700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050829,075800,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,075900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,080000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,080100,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050829,080200,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050829,080300,0.7561,0.7561,0.7559,0.7559
AUDUSD,20050829,080400,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050829,080500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,080600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,080700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,080800,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050829,080900,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050829,081000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050829,081100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,081200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,081300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,081400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050829,081500,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050829,081600,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050829,081700,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050829,081800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,081900,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050829,082000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,082100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,082200,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050829,082300,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050829,082400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050829,082500,0.7560,0.7562,0.7560,0.7562
AUDUSD,20050829,082600,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050829,082700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050829,082800,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050829,082900,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050829,083000,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050829,083100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,083200,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050829,083300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,083400,0.7560,0.7561,0.7559,0.7559
AUDUSD,20050829,083500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050829,083600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,083700,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050829,083800,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050829,083900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,084000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,084100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,084200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,084300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,084400,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050829,084500,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050829,084600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,084700,0.7560,0.7561,0.7560,0.7560
AUDUSD,20050829,084800,0.7560,0.7562,0.7560,0.7561
AUDUSD,20050829,084900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050829,085000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,085100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,085200,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050829,085300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050829,085400,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050829,085500,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050829,085600,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050829,085700,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050829,085800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050829,085900,0.7563,0.7564,0.7562,0.7564
AUDUSD,20050829,090000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050829,090100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050829,090200,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050829,090300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050829,090400,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050829,090500,0.7564,0.7564,0.7562,0.7563
AUDUSD,20050829,090600,0.7563,0.7563,0.7562,0.7563
AUDUSD,20050829,090700,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050829,090800,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050829,090900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,091000,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,091100,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050829,091200,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050829,091300,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050829,091400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,091500,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050829,091600,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050829,091700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050829,091800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050829,091900,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050829,092000,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050829,092100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050829,092200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050829,092300,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050829,092400,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050829,092500,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050829,092600,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050829,092700,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,092800,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050829,092900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050829,093000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,093100,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050829,093200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,093300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,093400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050829,093500,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050829,093600,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050829,093700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050829,093800,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050829,093900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050829,094000,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050829,094100,0.7558,0.7558,0.7556,0.7556
AUDUSD,20050829,094200,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050829,094300,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050829,094400,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050829,094500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050829,094600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050829,094700,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050829,094800,0.7556,0.7557,0.7555,0.7557
AUDUSD,20050829,094900,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050829,095000,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050829,095100,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050829,095200,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050829,095300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,095400,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050829,095500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,095600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050829,095700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050829,095800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,095900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,100000,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050829,100100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,100200,0.7549,0.7549,0.7547,0.7548
AUDUSD,20050829,100300,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050829,100400,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050829,100500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050829,100600,0.7547,0.7548,0.7546,0.7546
AUDUSD,20050829,100700,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050829,100800,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050829,100900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,101000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,101100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,101200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,101300,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050829,101400,0.7550,0.7551,0.7550,0.7550
AUDUSD,20050829,101500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050829,101600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050829,101700,0.7549,0.7551,0.7549,0.7550
AUDUSD,20050829,101800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050829,101900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050829,102000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,102100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050829,102200,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050829,102300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,102400,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050829,102500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,102600,0.7549,0.7551,0.7549,0.7551
AUDUSD,20050829,102700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,102800,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050829,102900,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050829,103000,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050829,103100,0.7555,0.7555,0.7552,0.7552
AUDUSD,20050829,103200,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050829,103300,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050829,103400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,103500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,103600,0.7553,0.7554,0.7553,0.7553
AUDUSD,20050829,103700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,103800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050829,103900,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050829,104000,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050829,104100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,104200,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050829,104300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,104400,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,104500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,104600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,104700,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050829,104800,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050829,104900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,105000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,105100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,105200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050829,105300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050829,105400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,105500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,105600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,105700,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050829,105800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,105900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050829,110000,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050829,110100,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050829,110200,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050829,110300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,110400,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050829,110500,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050829,110600,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050829,110700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,110800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,110900,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050829,111000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050829,111100,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050829,111200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,111300,0.7550,0.7552,0.7550,0.7551
AUDUSD,20050829,111400,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,111500,0.7551,0.7552,0.7550,0.7550
AUDUSD,20050829,111600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050829,111700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050829,111800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,111900,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050829,112000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,112100,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050829,112200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,112300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050829,112400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,112500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,112600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,112700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,112800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,112900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,113000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,113100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,113200,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,113300,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050829,113400,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050829,113500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,113600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,113700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,113800,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050829,113900,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050829,114000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,114100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,114200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,114300,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050829,114400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050829,114500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050829,114600,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050829,114700,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050829,114800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,114900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,115000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,115100,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,115200,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050829,115300,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050829,115400,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050829,115500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050829,115600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,115700,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050829,115800,0.7549,0.7551,0.7549,0.7550
AUDUSD,20050829,115900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050829,120000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,120100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050829,120200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,120300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,120400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,120500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,120600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,120700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,120800,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050829,120900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050829,121000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,121100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,121200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,121300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,121400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,121500,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,121600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,121700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,121800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,121900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,122000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,122100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,122200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,122300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,122400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,122500,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050829,122600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,122700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,122800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,122900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050829,123000,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050829,123100,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050829,123200,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050829,123300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,123400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,123500,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050829,123600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,123700,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050829,123800,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050829,123900,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,124000,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,124100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,124200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,124300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,124400,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050829,124500,0.7550,0.7550,0.7548,0.7548
AUDUSD,20050829,124600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,124700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050829,124800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,124900,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050829,125000,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050829,125100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050829,125200,0.7546,0.7546,0.7545,0.7546
AUDUSD,20050829,125300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050829,125400,0.7544,0.7544,0.7541,0.7543
AUDUSD,20050829,125500,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050829,125600,0.7546,0.7549,0.7546,0.7549
AUDUSD,20050829,125700,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050829,125800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,125900,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050829,130000,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050829,130100,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050829,130200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,130300,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050829,130400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,130500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,130600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,130700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,130800,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050829,130900,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050829,131000,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050829,131100,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050829,131200,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050829,131300,0.7545,0.7548,0.7545,0.7548
AUDUSD,20050829,131400,0.7547,0.7548,0.7546,0.7547
AUDUSD,20050829,131500,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050829,131600,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050829,131700,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050829,131800,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050829,131900,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050829,132000,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050829,132100,0.7547,0.7548,0.7546,0.7548
AUDUSD,20050829,132200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,132300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,132400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,132500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,132600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,132700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050829,132800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050829,132900,0.7549,0.7549,0.7546,0.7547
AUDUSD,20050829,133000,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050829,133100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,133200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,133300,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050829,133400,0.7548,0.7548,0.7546,0.7547
AUDUSD,20050829,133500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050829,133600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050829,133700,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050829,133800,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,133900,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050829,134000,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050829,134100,0.7547,0.7548,0.7547,0.7547
AUDUSD,20050829,134200,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050829,134300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050829,134400,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050829,134500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050829,134600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050829,134700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050829,134800,0.7544,0.7546,0.7544,0.7546
AUDUSD,20050829,134900,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050829,135000,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050829,135100,0.7547,0.7548,0.7546,0.7548
AUDUSD,20050829,135200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,135300,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050829,135400,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050829,135500,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050829,135600,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050829,135700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050829,135800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050829,135900,0.7545,0.7545,0.7543,0.7544
AUDUSD,20050829,140000,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050829,140100,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050829,140200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050829,140300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050829,140400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050829,140500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050829,140600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050829,140700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050829,140800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050829,140900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050829,141000,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050829,141100,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050829,141200,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050829,141300,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050829,141400,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050829,141500,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050829,141600,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050829,141700,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050829,141800,0.7540,0.7544,0.7540,0.7544
AUDUSD,20050829,141900,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050829,142000,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050829,142100,0.7543,0.7543,0.7541,0.7541
AUDUSD,20050829,142200,0.7541,0.7541,0.7539,0.7540
AUDUSD,20050829,142300,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050829,142400,0.7538,0.7540,0.7538,0.7539
AUDUSD,20050829,142500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050829,142600,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050829,142700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050829,142800,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050829,142900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050829,143000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050829,143100,0.7539,0.7539,0.7537,0.7537
AUDUSD,20050829,143200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050829,143300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050829,143400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050829,143500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050829,143600,0.7537,0.7538,0.7537,0.7538
AUDUSD,20050829,143700,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050829,143800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050829,143900,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050829,144000,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050829,144100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050829,144200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050829,144300,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050829,144400,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050829,144500,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050829,144600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050829,144700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050829,144800,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050829,144900,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050829,145000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050829,145100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20050829,145200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050829,145300,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050829,145400,0.7539,0.7541,0.7539,0.7541
AUDUSD,20050829,145500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050829,145600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050829,145700,0.7542,0.7544,0.7542,0.7544
AUDUSD,20050829,145800,0.7543,0.7543,0.7541,0.7541
AUDUSD,20050829,145900,0.7539,0.7542,0.7539,0.7542
AUDUSD,20050829,150000,0.7543,0.7543,0.7541,0.7542
AUDUSD,20050829,150100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050829,150200,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050829,150300,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050829,150400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050829,150500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050829,150600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050829,150700,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050829,150800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050829,150900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050829,151000,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050829,151100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050829,151200,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050829,151300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050829,151400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050829,151500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050829,151600,0.7542,0.7542,0.7539,0.7540
AUDUSD,20050829,151700,0.7540,0.7542,0.7540,0.7542
AUDUSD,20050829,151800,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050829,151900,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050829,152000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050829,152100,0.7544,0.7544,0.7542,0.7543
AUDUSD,20050829,152200,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050829,152300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050829,152400,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050829,152500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050829,152600,0.7543,0.7544,0.7542,0.7544
AUDUSD,20050829,152700,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050829,152800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050829,152900,0.7544,0.7544,0.7542,0.7542
AUDUSD,20050829,153000,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050829,153100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050829,153200,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050829,153300,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050829,153400,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050829,153500,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050829,153600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050829,153700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050829,153800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050829,153900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050829,154000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050829,154100,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050829,154200,0.7543,0.7543,0.7541,0.7541
AUDUSD,20050829,154300,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050829,154400,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050829,154500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050829,154600,0.7541,0.7543,0.7541,0.7543
AUDUSD,20050829,154700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050829,154800,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050829,154900,0.7543,0.7543,0.7541,0.7541
AUDUSD,20050829,155000,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050829,155100,0.7540,0.7541,0.7539,0.7541
AUDUSD,20050829,155200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050829,155300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050829,155400,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050829,155500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050829,155600,0.7540,0.7542,0.7540,0.7541
AUDUSD,20050829,155700,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050829,155800,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050829,155900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050829,160000,0.7542,0.7544,0.7542,0.7544
AUDUSD,20050829,160100,0.7544,0.7546,0.7544,0.7545
AUDUSD,20050829,160200,0.7544,0.7545,0.7542,0.7542
AUDUSD,20050829,160300,0.7541,0.7543,0.7540,0.7543
AUDUSD,20050829,160400,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050829,160500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050829,160600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050829,160700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050829,160800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050829,160900,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050829,161000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050829,161100,0.7541,0.7542,0.7540,0.7542
AUDUSD,20050829,161200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050829,161300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050829,161400,0.7541,0.7543,0.7541,0.7543
AUDUSD,20050829,161500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050829,161600,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050829,161700,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050829,161800,0.7543,0.7543,0.7540,0.7541
AUDUSD,20050829,161900,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050829,162000,0.7541,0.7541,0.7539,0.7540
AUDUSD,20050829,162100,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050829,162200,0.7539,0.7540,0.7539,0.7539
AUDUSD,20050829,162300,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050829,162400,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050829,162500,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050829,162600,0.7539,0.7540,0.7539,0.7539
AUDUSD,20050829,162700,0.7539,0.7540,0.7539,0.7539
AUDUSD,20050829,162800,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050829,162900,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050829,163000,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050829,163100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050829,163200,0.7541,0.7541,0.7539,0.7539
AUDUSD,20050829,163300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050829,163400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050829,163500,0.7539,0.7541,0.7539,0.7541
AUDUSD,20050829,163600,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050829,163700,0.7541,0.7544,0.7541,0.7544
AUDUSD,20050829,163800,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050829,163900,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050829,164000,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050829,164100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050829,164200,0.7543,0.7543,0.7541,0.7541
AUDUSD,20050829,164300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050829,164400,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050829,164500,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050829,164600,0.7541,0.7541,0.7539,0.7539
AUDUSD,20050829,164700,0.7540,0.7540,0.7538,0.7539
AUDUSD,20050829,164800,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050829,164900,0.7538,0.7539,0.7538,0.7538
AUDUSD,20050829,165000,0.7537,0.7539,0.7537,0.7539
AUDUSD,20050829,165100,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050829,165200,0.7539,0.7541,0.7538,0.7541
AUDUSD,20050829,165300,0.7540,0.7541,0.7539,0.7539
AUDUSD,20050829,165400,0.7538,0.7539,0.7538,0.7539
AUDUSD,20050829,165500,0.7538,0.7539,0.7536,0.7537
AUDUSD,20050829,165600,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050829,165700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050829,165800,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050829,165900,0.7536,0.7536,0.7533,0.7533
AUDUSD,20050829,170000,0.7533,0.7533,0.7531,0.7531
AUDUSD,20050829,170100,0.7531,0.7533,0.7531,0.7533
AUDUSD,20050829,170200,0.7533,0.7533,0.7532,0.7532
AUDUSD,20050829,170300,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050829,170400,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050829,170500,0.7533,0.7535,0.7533,0.7535
AUDUSD,20050829,170600,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050829,170700,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050829,170800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050829,170900,0.7532,0.7532,0.7530,0.7530
AUDUSD,20050829,171000,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050829,171100,0.7530,0.7532,0.7530,0.7532
AUDUSD,20050829,171200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050829,171300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050829,171400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050829,171500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050829,171600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050829,171700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050829,171800,0.7532,0.7532,0.7530,0.7530
AUDUSD,20050829,171900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050829,172000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050829,172100,0.7531,0.7531,0.7530,0.7531
AUDUSD,20050829,172200,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050829,172300,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050829,172400,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050829,172500,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050829,172600,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050829,172700,0.7533,0.7533,0.7532,0.7533
AUDUSD,20050829,172800,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050829,172900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050829,173000,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050829,173100,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050829,173200,0.7530,0.7530,0.7528,0.7528
AUDUSD,20050829,173300,0.7528,0.7530,0.7528,0.7529
AUDUSD,20050829,173400,0.7528,0.7528,0.7527,0.7528
AUDUSD,20050829,173500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050829,173600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050829,173700,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050829,173800,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050829,173900,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050829,174000,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050829,174100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050829,174200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050829,174300,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050829,174400,0.7528,0.7528,0.7526,0.7526
AUDUSD,20050829,174500,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050829,174600,0.7525,0.7525,0.7523,0.7523
AUDUSD,20050829,174700,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050829,174800,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050829,174900,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050829,175000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050829,175100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050829,175200,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050829,175300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050829,175400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050829,175500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050829,175600,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050829,175700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050829,175800,0.7520,0.7520,0.7515,0.7515
AUDUSD,20050829,175900,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050829,180000,0.7515,0.7516,0.7515,0.7515
AUDUSD,20050829,180100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050829,180200,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050829,180300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050829,180400,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050829,180500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050829,180600,0.7515,0.7517,0.7515,0.7517
AUDUSD,20050829,180700,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050829,180800,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050829,180900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050829,181000,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050829,181100,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050829,181200,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050829,181300,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050829,181400,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050829,181500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050829,181600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050829,181700,0.7516,0.7519,0.7516,0.7519
AUDUSD,20050829,181800,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050829,181900,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050829,182000,0.7517,0.7520,0.7517,0.7520
AUDUSD,20050829,182100,0.7520,0.7520,0.7517,0.7517
AUDUSD,20050829,182200,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050829,182300,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050829,182400,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050829,182500,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050829,182600,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050829,182700,0.7520,0.7520,0.7518,0.7518
AUDUSD,20050829,182800,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050829,182900,0.7520,0.7520,0.7518,0.7518
AUDUSD,20050829,183000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050829,183100,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050829,183200,0.7520,0.7520,0.7517,0.7517
AUDUSD,20050829,183300,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050829,183400,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050829,183500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050829,183600,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050829,183700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050829,183800,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050829,183900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050829,184000,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050829,184100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050829,184200,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050829,184300,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050829,184400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050829,184500,0.7515,0.7517,0.7515,0.7517
AUDUSD,20050829,184600,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050829,184700,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050829,184800,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050829,184900,0.7516,0.7519,0.7516,0.7519
AUDUSD,20050829,185000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050829,185100,0.7520,0.7522,0.7520,0.7522
AUDUSD,20050829,185200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050829,185300,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050829,185400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050829,185500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050829,185600,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050829,185700,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050829,185800,0.7520,0.7520,0.7518,0.7518
AUDUSD,20050829,185900,0.7518,0.7520,0.7518,0.7519
AUDUSD,20050829,190000,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050829,190100,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050829,190200,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050829,190300,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050829,190400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050829,190500,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050829,190600,0.7517,0.7519,0.7517,0.7518
AUDUSD,20050829,190700,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050829,190800,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050829,190900,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050829,191000,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050829,191100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050829,191200,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050829,191300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050829,191400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050829,191500,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050829,191600,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050829,191700,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050829,191800,0.7518,0.7520,0.7518,0.7520
AUDUSD,20050829,191900,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050829,192000,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050829,192100,0.7518,0.7520,0.7518,0.7519
AUDUSD,20050829,192200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050829,192300,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050829,192400,0.7519,0.7521,0.7518,0.7521
AUDUSD,20050829,192500,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050829,192600,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050829,192700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050829,192800,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050829,192900,0.7519,0.7521,0.7519,0.7521
AUDUSD,20050829,193000,0.7521,0.7522,0.7520,0.7522
AUDUSD,20050829,193100,0.7521,0.7521,0.7519,0.7520
AUDUSD,20050829,193200,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050829,193300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050829,193400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050829,193500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050829,193600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050829,193700,0.7521,0.7523,0.7521,0.7522
AUDUSD,20050829,193800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050829,193900,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050829,194000,0.7522,0.7523,0.7521,0.7523
AUDUSD,20050829,194100,0.7522,0.7523,0.7521,0.7523
AUDUSD,20050829,194200,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050829,194300,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050829,194400,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050829,194500,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050829,194600,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050829,194700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050829,194800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050829,194900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050829,195000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050829,195100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050829,195200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050829,195300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050829,195400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050829,195500,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050829,195600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050829,195700,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050829,195800,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050829,195900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050829,200000,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050829,200100,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050829,200200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,200300,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050829,200400,0.7526,0.7526,0.7524,0.7525
AUDUSD,20050829,200500,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050829,200600,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050829,200700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050829,200800,0.7523,0.7523,0.7521,0.7522
AUDUSD,20050829,200900,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050829,201000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050829,201100,0.7522,0.7523,0.7522,0.7522
AUDUSD,20050829,201200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050829,201300,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050829,201400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050829,201500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050829,201600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050829,201700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050829,201800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050829,201900,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050829,202000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050829,202100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050829,202200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050829,202300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050829,202400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050829,202500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050829,202600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050829,202700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050829,202800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050829,202900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050829,203000,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050829,203100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050829,203200,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050829,203300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050829,203400,0.7525,0.7526,0.7524,0.7526
AUDUSD,20050829,203500,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050829,203600,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050829,203700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,203800,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050829,203900,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,204000,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,204100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050829,204200,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050829,204300,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050829,204400,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050829,204500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050829,204600,0.7522,0.7523,0.7521,0.7522
AUDUSD,20050829,204700,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050829,204800,0.7523,0.7524,0.7522,0.7522
AUDUSD,20050829,204900,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050829,205000,0.7523,0.7524,0.7523,0.7523
AUDUSD,20050829,205100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050829,205200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050829,205300,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050829,205400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050829,205500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050829,205600,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050829,205700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050829,205800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050829,205900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,210000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,210100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050829,210200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,210300,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050829,210400,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050829,210500,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050829,210600,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050829,210700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050829,210800,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,210900,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,211000,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,211100,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,211200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,211300,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050829,211400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,211500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,211600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,211700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,211800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050829,211900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050829,212000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050829,212100,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050829,212200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,212300,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050829,212400,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050829,212500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,212600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,212700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,212800,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,212900,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,213000,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050829,213100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050829,213200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050829,213300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050829,213400,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050829,213500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050829,213600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050829,213700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050829,213800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050829,213900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050829,214000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050829,214100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050829,214200,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050829,214300,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050829,214400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,214500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,214600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,214700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,214800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,214900,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050829,215000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,215100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,215200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050829,215300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,215400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,215500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,215600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,215700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,215800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,215900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,220000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050829,220100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,220200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,220300,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050829,220400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,220500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,220600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,220700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,220800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,220900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,221000,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050829,221100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,221200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,221300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,221400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,221500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,221600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,221700,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050829,221800,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,221900,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,222000,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,222100,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050829,222200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,222300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,222400,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050829,222500,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050829,222600,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050829,222700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050829,222800,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050829,222900,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,223000,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,223100,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050829,223200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050829,223300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050829,223400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050829,223500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050829,223600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050829,223700,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050829,223800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050829,223900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050829,224000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050829,224100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050829,224200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050829,224300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050829,224400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050829,224500,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050829,224600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050829,224700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050829,224800,0.7529,0.7529,0.7528,0.7528
AUDUSD,20050829,224900,0.7528,0.7529,0.7527,0.7527
AUDUSD,20050829,225000,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050829,225100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050829,225200,0.7527,0.7527,0.7526,0.7527
AUDUSD,20050829,225300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050829,225400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050829,225500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050829,225600,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050829,225700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050829,225800,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050829,225900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050829,230000,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050829,230100,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050829,230200,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050829,230300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050829,230400,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050829,230500,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050829,230600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050829,230700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050829,230800,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050829,230900,0.7518,0.7518,0.7516,0.7517
AUDUSD,20050829,231000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050829,231100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050829,231200,0.7517,0.7519,0.7517,0.7519
AUDUSD,20050829,231300,0.7518,0.7518,0.7515,0.7515
AUDUSD,20050829,231400,0.7514,0.7515,0.7514,0.7515
AUDUSD,20050829,231500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050829,231600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050829,231700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050829,231800,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050829,231900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050829,232000,0.7513,0.7513,0.7510,0.7510
AUDUSD,20050829,232100,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050829,232200,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050829,232300,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050829,232400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050829,232500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050829,232600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050829,232700,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050829,232800,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050829,232900,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050829,233000,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050829,233100,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050829,233200,0.7505,0.7505,0.7502,0.7504
AUDUSD,20050829,233300,0.7505,0.7505,0.7504,0.7504
AUDUSD,20050829,233400,0.7504,0.7504,0.7503,0.7503
AUDUSD,20050829,233500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050829,233600,0.7503,0.7504,0.7503,0.7503
AUDUSD,20050829,233700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050829,233800,0.7503,0.7505,0.7503,0.7505
AUDUSD,20050829,233900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20050829,234000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20050829,234100,0.7505,0.7505,0.7503,0.7503
AUDUSD,20050829,234200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050829,234300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20050829,234400,0.7503,0.7503,0.7502,0.7502
AUDUSD,20050829,234500,0.7502,0.7502,0.7501,0.7501
AUDUSD,20050829,234600,0.7501,0.7501,0.7500,0.7500
AUDUSD,20050829,234700,0.7500,0.7500,0.7499,0.7499
AUDUSD,20050829,234800,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050829,234900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050829,235000,0.7498,0.7498,0.7497,0.7498
AUDUSD,20050829,235100,0.7498,0.7499,0.7498,0.7499
AUDUSD,20050829,235200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050829,235300,0.7499,0.7500,0.7499,0.7499
AUDUSD,20050829,235400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050829,235500,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050829,235600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050829,235700,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050829,235800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050829,235900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20050830,000000,0.7499,0.7499,0.7498,0.7498
AUDJPY,20050829,000100,83.13,83.14,83.13,83.14
AUDJPY,20050829,000200,83.13,83.13,83.13,83.13
AUDJPY,20050829,000300,83.13,83.13,83.13,83.13
AUDJPY,20050829,000400,83.13,83.13,83.13,83.13
AUDJPY,20050829,000500,83.12,83.13,83.12,83.13
AUDJPY,20050829,000600,83.12,83.13,83.12,83.13
AUDJPY,20050829,000700,83.13,83.13,83.13,83.13
AUDJPY,20050829,000800,83.13,83.13,83.13,83.13
AUDJPY,20050829,000900,83.14,83.14,83.14,83.14
AUDJPY,20050829,001000,83.13,83.14,83.13,83.13
AUDJPY,20050829,001100,83.14,83.14,83.13,83.13
AUDJPY,20050829,001200,83.13,83.13,83.13,83.13
AUDJPY,20050829,001300,83.12,83.12,83.12,83.12
AUDJPY,20050829,001400,83.11,83.11,83.11,83.11
AUDJPY,20050829,001500,83.11,83.11,83.10,83.10
AUDJPY,20050829,001600,83.11,83.11,83.11,83.11
AUDJPY,20050829,001700,83.11,83.11,83.11,83.11
AUDJPY,20050829,001800,83.11,83.11,83.11,83.11
AUDJPY,20050829,001900,83.11,83.11,83.11,83.11
AUDJPY,20050829,002000,83.11,83.11,83.11,83.11
AUDJPY,20050829,002100,83.11,83.11,83.11,83.11
AUDJPY,20050829,002200,83.11,83.12,83.11,83.12
AUDJPY,20050829,002300,83.12,83.12,83.11,83.11
AUDJPY,20050829,002400,83.12,83.14,83.12,83.14
AUDJPY,20050829,002500,83.13,83.13,83.13,83.13
AUDJPY,20050829,002600,83.13,83.13,83.13,83.13
AUDJPY,20050829,002700,83.13,83.13,83.12,83.12
AUDJPY,20050829,002800,83.13,83.13,83.13,83.13
AUDJPY,20050829,002900,83.13,83.14,83.13,83.14
AUDJPY,20050829,003000,83.14,83.14,83.14,83.14
AUDJPY,20050829,003100,83.14,83.14,83.14,83.14
AUDJPY,20050829,003200,83.14,83.14,83.14,83.14
AUDJPY,20050829,003300,83.14,83.14,83.14,83.14
AUDJPY,20050829,003400,83.13,83.13,83.12,83.13
AUDJPY,20050829,003500,83.12,83.12,83.11,83.12
AUDJPY,20050829,003600,83.11,83.11,83.11,83.11
AUDJPY,20050829,003700,83.11,83.11,83.09,83.09
AUDJPY,20050829,003800,83.10,83.10,83.09,83.10
AUDJPY,20050829,003900,83.09,83.11,83.09,83.11
AUDJPY,20050829,004000,83.10,83.10,83.10,83.10
AUDJPY,20050829,004100,83.09,83.09,83.09,83.09
AUDJPY,20050829,004200,83.09,83.09,83.08,83.09
AUDJPY,20050829,004300,83.09,83.09,83.08,83.08
AUDJPY,20050829,004400,83.08,83.08,83.08,83.08
AUDJPY,20050829,004500,83.07,83.07,83.07,83.07
AUDJPY,20050829,004600,83.07,83.07,83.07,83.07
AUDJPY,20050829,004700,83.07,83.07,83.07,83.07
AUDJPY,20050829,004800,83.07,83.07,83.07,83.07
AUDJPY,20050829,004900,83.07,83.07,83.07,83.07
AUDJPY,20050829,005000,83.07,83.07,83.07,83.07
AUDJPY,20050829,005100,83.08,83.08,83.08,83.08
AUDJPY,20050829,005200,83.08,83.08,83.07,83.07
AUDJPY,20050829,005300,83.08,83.08,83.08,83.08
AUDJPY,20050829,005400,83.08,83.08,83.08,83.08
AUDJPY,20050829,005500,83.08,83.09,83.08,83.09
AUDJPY,20050829,005600,83.08,83.08,83.08,83.08
AUDJPY,20050829,005700,83.08,83.10,83.08,83.10
AUDJPY,20050829,005800,83.09,83.09,83.09,83.09
AUDJPY,20050829,005900,83.09,83.09,83.09,83.09
AUDJPY,20050829,010000,83.09,83.10,83.09,83.09
AUDJPY,20050829,010100,83.08,83.09,83.08,83.08
AUDJPY,20050829,010200,83.09,83.09,83.08,83.08
AUDJPY,20050829,010300,83.08,83.08,83.06,83.06
AUDJPY,20050829,010400,83.06,83.06,83.06,83.06
AUDJPY,20050829,010500,83.07,83.08,83.06,83.08
AUDJPY,20050829,010600,83.07,83.09,83.07,83.09
AUDJPY,20050829,010700,83.08,83.08,83.07,83.07
AUDJPY,20050829,010800,83.08,83.08,83.07,83.07
AUDJPY,20050829,010900,83.08,83.10,83.08,83.09
AUDJPY,20050829,011000,83.08,83.08,83.08,83.08
AUDJPY,20050829,011100,83.09,83.09,83.09,83.09
AUDJPY,20050829,011200,83.10,83.10,83.09,83.09
AUDJPY,20050829,011300,83.10,83.10,83.09,83.09
AUDJPY,20050829,011400,83.08,83.08,83.04,83.04
AUDJPY,20050829,011500,83.06,83.09,83.06,83.09
AUDJPY,20050829,011600,83.10,83.13,83.10,83.13
AUDJPY,20050829,011700,83.14,83.15,83.14,83.15
AUDJPY,20050829,011800,83.16,83.17,83.15,83.17
AUDJPY,20050829,011900,83.17,83.17,83.17,83.17
AUDJPY,20050829,012000,83.16,83.18,83.16,83.17
AUDJPY,20050829,012100,83.16,83.18,83.16,83.18
AUDJPY,20050829,012200,83.19,83.20,83.19,83.19
AUDJPY,20050829,012300,83.18,83.19,83.18,83.19
AUDJPY,20050829,012400,83.20,83.20,83.18,83.18
AUDJPY,20050829,012500,83.17,83.19,83.17,83.19
AUDJPY,20050829,012600,83.18,83.18,83.18,83.18
AUDJPY,20050829,012700,83.18,83.19,83.18,83.19
AUDJPY,20050829,012800,83.19,83.19,83.19,83.19
AUDJPY,20050829,012900,83.19,83.19,83.19,83.19
AUDJPY,20050829,013000,83.18,83.18,83.17,83.18
AUDJPY,20050829,013100,83.19,83.19,83.16,83.16
AUDJPY,20050829,013200,83.16,83.18,83.16,83.17
AUDJPY,20050829,013300,83.18,83.18,83.17,83.18
AUDJPY,20050829,013400,83.19,83.19,83.19,83.19
AUDJPY,20050829,013500,83.19,83.19,83.18,83.18
AUDJPY,20050829,013600,83.19,83.19,83.18,83.18
AUDJPY,20050829,013700,83.18,83.19,83.18,83.19
AUDJPY,20050829,013800,83.19,83.19,83.19,83.19
AUDJPY,20050829,013900,83.18,83.19,83.18,83.19
AUDJPY,20050829,014000,83.18,83.18,83.16,83.16
AUDJPY,20050829,014100,83.15,83.15,83.14,83.15
AUDJPY,20050829,014200,83.14,83.14,83.13,83.13
AUDJPY,20050829,014300,83.12,83.12,83.11,83.11
AUDJPY,20050829,014400,83.12,83.12,83.11,83.12
AUDJPY,20050829,014500,83.13,83.13,83.11,83.11
AUDJPY,20050829,014600,83.10,83.11,83.10,83.11
AUDJPY,20050829,014700,83.10,83.10,83.10,83.10
AUDJPY,20050829,014800,83.11,83.11,83.10,83.10
AUDJPY,20050829,014900,83.10,83.10,83.10,83.10
AUDJPY,20050829,015000,83.10,83.11,83.10,83.11
AUDJPY,20050829,015100,83.12,83.12,83.11,83.11
AUDJPY,20050829,015200,83.10,83.11,83.09,83.09
AUDJPY,20050829,015300,83.10,83.11,83.10,83.11
AUDJPY,20050829,015400,83.10,83.10,83.10,83.10
AUDJPY,20050829,015500,83.11,83.11,83.11,83.11
AUDJPY,20050829,015600,83.12,83.12,83.10,83.11
AUDJPY,20050829,015700,83.10,83.10,83.09,83.09
AUDJPY,20050829,015800,83.08,83.08,83.08,83.08
AUDJPY,20050829,015900,83.08,83.08,83.07,83.07
AUDJPY,20050829,020000,83.06,83.07,83.06,83.06
AUDJPY,20050829,020100,83.05,83.08,83.05,83.08
AUDJPY,20050829,020200,83.07,83.07,83.04,83.05
AUDJPY,20050829,020300,83.04,83.06,83.04,83.05
AUDJPY,20050829,020400,83.05,83.05,83.05,83.05
AUDJPY,20050829,020500,83.04,83.05,83.04,83.05
AUDJPY,20050829,020600,83.04,83.06,83.04,83.06
AUDJPY,20050829,020700,83.06,83.06,83.06,83.06
AUDJPY,20050829,020800,83.07,83.07,83.07,83.07
AUDJPY,20050829,020900,83.07,83.07,83.07,83.07
AUDJPY,20050829,021000,83.06,83.09,83.06,83.09
AUDJPY,20050829,021100,83.09,83.09,83.08,83.08
AUDJPY,20050829,021200,83.07,83.08,83.07,83.08
AUDJPY,20050829,021300,83.09,83.13,83.09,83.11
AUDJPY,20050829,021400,83.11,83.12,83.11,83.12
AUDJPY,20050829,021500,83.13,83.13,83.12,83.12
AUDJPY,20050829,021600,83.13,83.15,83.13,83.15
AUDJPY,20050829,021700,83.14,83.15,83.14,83.14
AUDJPY,20050829,021800,83.15,83.15,83.15,83.15
AUDJPY,20050829,021900,83.16,83.18,83.16,83.18
AUDJPY,20050829,022000,83.17,83.19,83.17,83.18
AUDJPY,20050829,022100,83.19,83.20,83.19,83.20
AUDJPY,20050829,022200,83.19,83.20,83.19,83.19
AUDJPY,20050829,022300,83.20,83.21,83.20,83.20
AUDJPY,20050829,022400,83.19,83.20,83.18,83.19
AUDJPY,20050829,022500,83.18,83.19,83.18,83.19
AUDJPY,20050829,022600,83.18,83.19,83.17,83.17
AUDJPY,20050829,022700,83.16,83.16,83.15,83.15
AUDJPY,20050829,022800,83.16,83.16,83.14,83.14
AUDJPY,20050829,022900,83.15,83.15,83.15,83.15
AUDJPY,20050829,023000,83.16,83.19,83.16,83.19
AUDJPY,20050829,023100,83.19,83.19,83.19,83.19
AUDJPY,20050829,023200,83.18,83.18,83.17,83.17
AUDJPY,20050829,023300,83.18,83.19,83.18,83.19
AUDJPY,20050829,023400,83.19,83.20,83.19,83.20
AUDJPY,20050829,023500,83.21,83.21,83.20,83.20
AUDJPY,20050829,023600,83.19,83.19,83.19,83.19
AUDJPY,20050829,023700,83.20,83.20,83.18,83.19
AUDJPY,20050829,023800,83.18,83.19,83.18,83.19
AUDJPY,20050829,023900,83.19,83.19,83.17,83.17
AUDJPY,20050829,024000,83.16,83.16,83.16,83.16
AUDJPY,20050829,024100,83.17,83.18,83.17,83.18
AUDJPY,20050829,024200,83.17,83.17,83.17,83.17
AUDJPY,20050829,024300,83.17,83.18,83.17,83.18
AUDJPY,20050829,024400,83.18,83.18,83.18,83.18
AUDJPY,20050829,024500,83.19,83.19,83.19,83.19
AUDJPY,20050829,024600,83.19,83.19,83.17,83.18
AUDJPY,20050829,024700,83.19,83.19,83.16,83.16
AUDJPY,20050829,024800,83.16,83.16,83.16,83.16
AUDJPY,20050829,024900,83.17,83.18,83.17,83.18
AUDJPY,20050829,025000,83.19,83.20,83.19,83.20
AUDJPY,20050829,025100,83.20,83.21,83.20,83.20
AUDJPY,20050829,025200,83.21,83.22,83.20,83.20
AUDJPY,20050829,025300,83.21,83.22,83.21,83.21
AUDJPY,20050829,025400,83.20,83.22,83.20,83.21
AUDJPY,20050829,025500,83.20,83.20,83.18,83.18
AUDJPY,20050829,025600,83.19,83.23,83.18,83.23
AUDJPY,20050829,025700,83.22,83.26,83.22,83.26
AUDJPY,20050829,025800,83.27,83.27,83.26,83.26
AUDJPY,20050829,025900,83.27,83.29,83.26,83.29
AUDJPY,20050829,030000,83.28,83.28,83.28,83.28
AUDJPY,20050829,030100,83.27,83.28,83.26,83.28
AUDJPY,20050829,030200,83.28,83.28,83.26,83.26
AUDJPY,20050829,030300,83.25,83.26,83.25,83.26
AUDJPY,20050829,030400,83.27,83.27,83.26,83.26
AUDJPY,20050829,030500,83.25,83.25,83.25,83.25
AUDJPY,20050829,030600,83.26,83.29,83.26,83.28
AUDJPY,20050829,030700,83.27,83.27,83.27,83.27
AUDJPY,20050829,030800,83.27,83.31,83.27,83.31
AUDJPY,20050829,030900,83.32,83.33,83.32,83.33
AUDJPY,20050829,031000,83.34,83.42,83.34,83.39
AUDJPY,20050829,031100,83.40,83.42,83.39,83.39
AUDJPY,20050829,031200,83.38,83.39,83.37,83.39
AUDJPY,20050829,031300,83.38,83.42,83.38,83.40
AUDJPY,20050829,031400,83.39,83.39,83.37,83.37
AUDJPY,20050829,031500,83.38,83.43,83.38,83.43
AUDJPY,20050829,031600,83.44,83.44,83.41,83.41
AUDJPY,20050829,031700,83.40,83.40,83.39,83.40
AUDJPY,20050829,031800,83.39,83.40,83.39,83.40
AUDJPY,20050829,031900,83.39,83.40,83.39,83.40
AUDJPY,20050829,032000,83.40,83.40,83.38,83.38
AUDJPY,20050829,032100,83.37,83.38,83.37,83.37
AUDJPY,20050829,032200,83.38,83.38,83.33,83.34
AUDJPY,20050829,032300,83.33,83.35,83.33,83.34
AUDJPY,20050829,032400,83.33,83.33,83.31,83.31
AUDJPY,20050829,032500,83.32,83.32,83.32,83.32
AUDJPY,20050829,032600,83.32,83.33,83.31,83.33
AUDJPY,20050829,032700,83.32,83.32,83.31,83.32
AUDJPY,20050829,032800,83.33,83.33,83.31,83.31
AUDJPY,20050829,032900,83.31,83.31,83.30,83.30
AUDJPY,20050829,033000,83.31,83.31,83.30,83.30
AUDJPY,20050829,033100,83.31,83.33,83.31,83.33
AUDJPY,20050829,033200,83.32,83.33,83.31,83.32
AUDJPY,20050829,033300,83.33,83.33,83.31,83.31
AUDJPY,20050829,033400,83.32,83.33,83.29,83.29
AUDJPY,20050829,033500,83.28,83.31,83.28,83.31
AUDJPY,20050829,033600,83.32,83.33,83.32,83.32
AUDJPY,20050829,033700,83.33,83.33,83.31,83.31
AUDJPY,20050829,033800,83.32,83.32,83.32,83.32
AUDJPY,20050829,033900,83.32,83.32,83.31,83.31
AUDJPY,20050829,034000,83.30,83.30,83.28,83.28
AUDJPY,20050829,034100,83.29,83.30,83.29,83.30
AUDJPY,20050829,034200,83.31,83.31,83.30,83.30
AUDJPY,20050829,034300,83.30,83.30,83.30,83.30
AUDJPY,20050829,034400,83.29,83.29,83.28,83.28
AUDJPY,20050829,034500,83.27,83.28,83.26,83.27
AUDJPY,20050829,034600,83.27,83.27,83.27,83.27
AUDJPY,20050829,034700,83.28,83.29,83.28,83.29
AUDJPY,20050829,034800,83.30,83.30,83.30,83.30
AUDJPY,20050829,034900,83.30,83.30,83.30,83.30
AUDJPY,20050829,035000,83.29,83.30,83.29,83.29
AUDJPY,20050829,035100,83.30,83.31,83.30,83.31
AUDJPY,20050829,035200,83.30,83.31,83.30,83.30
AUDJPY,20050829,035300,83.29,83.30,83.29,83.29
AUDJPY,20050829,035400,83.28,83.28,83.28,83.28
AUDJPY,20050829,035500,83.28,83.28,83.28,83.28
AUDJPY,20050829,035600,83.27,83.28,83.27,83.28
AUDJPY,20050829,035700,83.28,83.28,83.27,83.27
AUDJPY,20050829,035800,83.26,83.26,83.26,83.26
AUDJPY,20050829,035900,83.26,83.26,83.26,83.26
AUDJPY,20050829,040000,83.25,83.25,83.23,83.23
AUDJPY,20050829,040100,83.22,83.22,83.16,83.16
AUDJPY,20050829,040200,83.17,83.19,83.17,83.19
AUDJPY,20050829,040300,83.20,83.20,83.19,83.20
AUDJPY,20050829,040400,83.21,83.22,83.20,83.22
AUDJPY,20050829,040500,83.22,83.22,83.20,83.20
AUDJPY,20050829,040600,83.19,83.20,83.19,83.20
AUDJPY,20050829,040700,83.20,83.20,83.20,83.20
AUDJPY,20050829,040800,83.20,83.20,83.19,83.19
AUDJPY,20050829,040900,83.19,83.20,83.19,83.20
AUDJPY,20050829,041000,83.20,83.20,83.20,83.20
AUDJPY,20050829,041100,83.21,83.22,83.21,83.22
AUDJPY,20050829,041200,83.21,83.21,83.20,83.20
AUDJPY,20050829,041300,83.21,83.23,83.20,83.23
AUDJPY,20050829,041400,83.24,83.26,83.24,83.26
AUDJPY,20050829,041500,83.27,83.28,83.27,83.27
AUDJPY,20050829,041600,83.28,83.28,83.26,83.27
AUDJPY,20050829,041700,83.28,83.28,83.26,83.26
AUDJPY,20050829,041800,83.25,83.27,83.25,83.27
AUDJPY,20050829,041900,83.26,83.26,83.25,83.25
AUDJPY,20050829,042000,83.26,83.28,83.26,83.28
AUDJPY,20050829,042100,83.27,83.28,83.26,83.28
AUDJPY,20050829,042200,83.27,83.27,83.27,83.27
AUDJPY,20050829,042300,83.27,83.28,83.27,83.28
AUDJPY,20050829,042400,83.27,83.27,83.25,83.25
AUDJPY,20050829,042500,83.26,83.26,83.24,83.25
AUDJPY,20050829,042600,83.26,83.26,83.26,83.26
AUDJPY,20050829,042700,83.25,83.26,83.25,83.25
AUDJPY,20050829,042800,83.26,83.27,83.25,83.25
AUDJPY,20050829,042900,83.26,83.27,83.26,83.27
AUDJPY,20050829,043000,83.26,83.26,83.26,83.26
AUDJPY,20050829,043100,83.27,83.27,83.26,83.26
AUDJPY,20050829,043200,83.26,83.27,83.26,83.26
AUDJPY,20050829,043300,83.26,83.26,83.26,83.26
AUDJPY,20050829,043400,83.25,83.26,83.25,83.25
AUDJPY,20050829,043500,83.26,83.26,83.26,83.26
AUDJPY,20050829,043600,83.26,83.27,83.26,83.26
AUDJPY,20050829,043700,83.25,83.25,83.25,83.25
AUDJPY,20050829,043800,83.25,83.26,83.25,83.26
AUDJPY,20050829,043900,83.25,83.26,83.25,83.25
AUDJPY,20050829,044000,83.25,83.25,83.25,83.25
AUDJPY,20050829,044100,83.25,83.25,83.25,83.25
AUDJPY,20050829,044200,83.24,83.25,83.24,83.25
AUDJPY,20050829,044300,83.24,83.26,83.24,83.26
AUDJPY,20050829,044400,83.25,83.25,83.23,83.23
AUDJPY,20050829,044500,83.24,83.25,83.24,83.25
AUDJPY,20050829,044600,83.25,83.25,83.25,83.25
AUDJPY,20050829,044700,83.25,83.25,83.25,83.25
AUDJPY,20050829,044800,83.25,83.25,83.25,83.25
AUDJPY,20050829,044900,83.25,83.25,83.25,83.25
AUDJPY,20050829,045000,83.25,83.26,83.25,83.26
AUDJPY,20050829,045100,83.25,83.25,83.23,83.24
AUDJPY,20050829,045200,83.23,83.24,83.22,83.24
AUDJPY,20050829,045300,83.24,83.24,83.24,83.24
AUDJPY,20050829,045400,83.24,83.24,83.24,83.24
AUDJPY,20050829,045500,83.24,83.24,83.24,83.24
AUDJPY,20050829,045600,83.24,83.24,83.24,83.24
AUDJPY,20050829,045700,83.25,83.25,83.25,83.25
AUDJPY,20050829,045800,83.25,83.25,83.24,83.24
AUDJPY,20050829,045900,83.25,83.25,83.25,83.25
AUDJPY,20050829,050000,83.24,83.24,83.23,83.24
AUDJPY,20050829,050100,83.24,83.24,83.24,83.24
AUDJPY,20050829,050200,83.23,83.24,83.22,83.22
AUDJPY,20050829,050300,83.23,83.23,83.22,83.22
AUDJPY,20050829,050400,83.23,83.23,83.22,83.22
AUDJPY,20050829,050500,83.23,83.23,83.23,83.23
AUDJPY,20050829,050600,83.24,83.24,83.24,83.24
AUDJPY,20050829,050700,83.24,83.24,83.23,83.23
AUDJPY,20050829,050800,83.24,83.24,83.23,83.24
AUDJPY,20050829,050900,83.24,83.24,83.24,83.24
AUDJPY,20050829,051000,83.25,83.25,83.25,83.25
AUDJPY,20050829,051100,83.25,83.25,83.25,83.25
AUDJPY,20050829,051200,83.25,83.25,83.24,83.24
AUDJPY,20050829,051300,83.24,83.24,83.24,83.24
AUDJPY,20050829,051400,83.24,83.24,83.24,83.24
AUDJPY,20050829,051500,83.25,83.25,83.25,83.25
AUDJPY,20050829,051600,83.24,83.24,83.24,83.24
AUDJPY,20050829,051700,83.25,83.25,83.24,83.24
AUDJPY,20050829,051800,83.25,83.25,83.25,83.25
AUDJPY,20050829,051900,83.25,83.25,83.24,83.24
AUDJPY,20050829,052000,83.25,83.25,83.24,83.25
AUDJPY,20050829,052100,83.24,83.25,83.24,83.25
AUDJPY,20050829,052200,83.26,83.26,83.26,83.26
AUDJPY,20050829,052300,83.26,83.26,83.26,83.26
AUDJPY,20050829,052400,83.25,83.25,83.25,83.25
AUDJPY,20050829,052500,83.26,83.26,83.26,83.26
AUDJPY,20050829,052600,83.26,83.26,83.25,83.25
AUDJPY,20050829,052700,83.26,83.26,83.26,83.26
AUDJPY,20050829,052800,83.26,83.26,83.25,83.25
AUDJPY,20050829,052900,83.25,83.25,83.25,83.25
AUDJPY,20050829,053000,83.25,83.25,83.25,83.25
AUDJPY,20050829,053100,83.25,83.25,83.25,83.25
AUDJPY,20050829,053200,83.26,83.26,83.24,83.25
AUDJPY,20050829,053300,83.26,83.26,83.26,83.26
AUDJPY,20050829,053400,83.27,83.28,83.27,83.28
AUDJPY,20050829,053500,83.29,83.29,83.28,83.28
AUDJPY,20050829,053600,83.27,83.27,83.26,83.26
AUDJPY,20050829,053700,83.25,83.29,83.25,83.29
AUDJPY,20050829,053800,83.30,83.30,83.29,83.29
AUDJPY,20050829,053900,83.29,83.30,83.29,83.29
AUDJPY,20050829,054000,83.30,83.30,83.29,83.29
AUDJPY,20050829,054100,83.30,83.30,83.28,83.28
AUDJPY,20050829,054200,83.29,83.30,83.29,83.29
AUDJPY,20050829,054300,83.28,83.28,83.27,83.27
AUDJPY,20050829,054400,83.26,83.26,83.26,83.26
AUDJPY,20050829,054500,83.27,83.27,83.27,83.27
AUDJPY,20050829,054600,83.27,83.27,83.26,83.26
AUDJPY,20050829,054700,83.26,83.26,83.26,83.26
AUDJPY,20050829,054800,83.27,83.28,83.27,83.28
AUDJPY,20050829,054900,83.27,83.28,83.27,83.28
AUDJPY,20050829,055000,83.28,83.28,83.28,83.28
AUDJPY,20050829,055100,83.29,83.29,83.29,83.29
AUDJPY,20050829,055200,83.29,83.29,83.28,83.29
AUDJPY,20050829,055300,83.28,83.29,83.28,83.29
AUDJPY,20050829,055400,83.29,83.29,83.28,83.28
AUDJPY,20050829,055500,83.29,83.29,83.29,83.29
AUDJPY,20050829,055600,83.29,83.29,83.28,83.28
AUDJPY,20050829,055700,83.28,83.28,83.28,83.28
AUDJPY,20050829,055800,83.29,83.29,83.29,83.29
AUDJPY,20050829,055900,83.30,83.30,83.30,83.30
AUDJPY,20050829,060000,83.30,83.32,83.30,83.32
AUDJPY,20050829,060100,83.32,83.32,83.32,83.32
AUDJPY,20050829,060200,83.32,83.32,83.32,83.32
AUDJPY,20050829,060300,83.31,83.31,83.31,83.31
AUDJPY,20050829,060400,83.31,83.31,83.31,83.31
AUDJPY,20050829,060500,83.31,83.31,83.31,83.31
AUDJPY,20050829,060600,83.30,83.30,83.29,83.30
AUDJPY,20050829,060700,83.30,83.30,83.30,83.30
AUDJPY,20050829,060800,83.30,83.30,83.30,83.30
AUDJPY,20050829,060900,83.31,83.31,83.30,83.30
AUDJPY,20050829,061000,83.29,83.30,83.29,83.30
AUDJPY,20050829,061100,83.29,83.29,83.29,83.29
AUDJPY,20050829,061200,83.28,83.29,83.28,83.29
AUDJPY,20050829,061300,83.30,83.30,83.30,83.30
AUDJPY,20050829,061400,83.31,83.31,83.31,83.31
AUDJPY,20050829,061500,83.30,83.31,83.30,83.31
AUDJPY,20050829,061600,83.31,83.31,83.30,83.31
AUDJPY,20050829,061700,83.31,83.31,83.31,83.31
AUDJPY,20050829,061800,83.31,83.31,83.31,83.31
AUDJPY,20050829,061900,83.31,83.31,83.31,83.31
AUDJPY,20050829,062000,83.31,83.31,83.31,83.31
AUDJPY,20050829,062100,83.30,83.31,83.30,83.31
AUDJPY,20050829,062200,83.30,83.30,83.30,83.30
AUDJPY,20050829,062300,83.31,83.32,83.31,83.31
AUDJPY,20050829,062400,83.32,83.32,83.31,83.32
AUDJPY,20050829,062500,83.32,83.32,83.31,83.31
AUDJPY,20050829,062600,83.31,83.31,83.31,83.31
AUDJPY,20050829,062700,83.31,83.31,83.30,83.30
AUDJPY,20050829,062800,83.30,83.30,83.30,83.30
AUDJPY,20050829,062900,83.31,83.31,83.30,83.30
AUDJPY,20050829,063000,83.31,83.31,83.30,83.30
AUDJPY,20050829,063100,83.31,83.31,83.31,83.31
AUDJPY,20050829,063200,83.31,83.31,83.30,83.30
AUDJPY,20050829,063300,83.30,83.31,83.30,83.31
AUDJPY,20050829,063400,83.30,83.31,83.30,83.31
AUDJPY,20050829,063500,83.30,83.31,83.30,83.31
AUDJPY,20050829,063600,83.32,83.35,83.32,83.33
AUDJPY,20050829,063700,83.34,83.34,83.34,83.34
AUDJPY,20050829,063800,83.34,83.35,83.34,83.35
AUDJPY,20050829,063900,83.36,83.36,83.35,83.35
AUDJPY,20050829,064000,83.36,83.36,83.36,83.36
AUDJPY,20050829,064100,83.35,83.35,83.35,83.35
AUDJPY,20050829,064200,83.35,83.36,83.35,83.35
AUDJPY,20050829,064300,83.36,83.36,83.36,83.36
AUDJPY,20050829,064400,83.36,83.36,83.36,83.36
AUDJPY,20050829,064500,83.36,83.39,83.36,83.39
AUDJPY,20050829,064600,83.40,83.40,83.38,83.38
AUDJPY,20050829,064700,83.37,83.39,83.36,83.39
AUDJPY,20050829,064800,83.40,83.41,83.40,83.41
AUDJPY,20050829,064900,83.41,83.42,83.41,83.42
AUDJPY,20050829,065000,83.43,83.43,83.41,83.41
AUDJPY,20050829,065100,83.40,83.43,83.40,83.42
AUDJPY,20050829,065200,83.41,83.41,83.40,83.41
AUDJPY,20050829,065300,83.41,83.41,83.41,83.41
AUDJPY,20050829,065400,83.42,83.42,83.40,83.41
AUDJPY,20050829,065500,83.40,83.41,83.39,83.40
AUDJPY,20050829,065600,83.39,83.39,83.39,83.39
AUDJPY,20050829,065700,83.40,83.40,83.39,83.40
AUDJPY,20050829,065800,83.41,83.41,83.41,83.41
AUDJPY,20050829,065900,83.41,83.42,83.40,83.41
AUDJPY,20050829,070000,83.40,83.40,83.39,83.39
AUDJPY,20050829,070100,83.38,83.39,83.38,83.39
AUDJPY,20050829,070200,83.40,83.40,83.39,83.39
AUDJPY,20050829,070300,83.40,83.41,83.40,83.40
AUDJPY,20050829,070400,83.41,83.41,83.40,83.40
AUDJPY,20050829,070500,83.39,83.39,83.38,83.38
AUDJPY,20050829,070600,83.38,83.38,83.37,83.38
AUDJPY,20050829,070700,83.37,83.37,83.37,83.37
AUDJPY,20050829,070800,83.37,83.37,83.37,83.37
AUDJPY,20050829,070900,83.37,83.37,83.37,83.37
AUDJPY,20050829,071000,83.37,83.37,83.36,83.36
AUDJPY,20050829,071100,83.37,83.39,83.37,83.38
AUDJPY,20050829,071200,83.37,83.38,83.37,83.38
AUDJPY,20050829,071300,83.39,83.39,83.38,83.39
AUDJPY,20050829,071400,83.38,83.38,83.38,83.38
AUDJPY,20050829,071500,83.39,83.40,83.39,83.40
AUDJPY,20050829,071600,83.39,83.39,83.39,83.39
AUDJPY,20050829,071700,83.40,83.40,83.39,83.40
AUDJPY,20050829,071800,83.41,83.41,83.40,83.40
AUDJPY,20050829,071900,83.41,83.42,83.41,83.42
AUDJPY,20050829,072000,83.41,83.42,83.41,83.42
AUDJPY,20050829,072100,83.42,83.42,83.42,83.42
AUDJPY,20050829,072200,83.42,83.42,83.42,83.42
AUDJPY,20050829,072300,83.43,83.44,83.43,83.44
AUDJPY,20050829,072400,83.45,83.45,83.45,83.45
AUDJPY,20050829,072500,83.45,83.45,83.44,83.45
AUDJPY,20050829,072600,83.44,83.44,83.44,83.44
AUDJPY,20050829,072700,83.44,83.44,83.43,83.43
AUDJPY,20050829,072800,83.43,83.43,83.43,83.43
AUDJPY,20050829,072900,83.42,83.43,83.42,83.43
AUDJPY,20050829,073000,83.44,83.44,83.44,83.44
AUDJPY,20050829,073100,83.44,83.44,83.44,83.44
AUDJPY,20050829,073200,83.44,83.45,83.44,83.44
AUDJPY,20050829,073300,83.45,83.45,83.44,83.44
AUDJPY,20050829,073400,83.45,83.46,83.45,83.46
AUDJPY,20050829,073500,83.47,83.47,83.47,83.47
AUDJPY,20050829,073600,83.46,83.46,83.44,83.45
AUDJPY,20050829,073700,83.44,83.45,83.44,83.45
AUDJPY,20050829,073800,83.45,83.45,83.45,83.45
AUDJPY,20050829,073900,83.44,83.46,83.44,83.46
AUDJPY,20050829,074000,83.45,83.45,83.44,83.44
AUDJPY,20050829,074100,83.43,83.43,83.42,83.43
AUDJPY,20050829,074200,83.44,83.44,83.42,83.42
AUDJPY,20050829,074300,83.42,83.42,83.42,83.42
AUDJPY,20050829,074400,83.43,83.43,83.41,83.41
AUDJPY,20050829,074500,83.40,83.40,83.40,83.40
AUDJPY,20050829,074600,83.40,83.41,83.40,83.41
AUDJPY,20050829,074700,83.40,83.41,83.40,83.41
AUDJPY,20050829,074800,83.41,83.42,83.41,83.42
AUDJPY,20050829,074900,83.43,83.43,83.42,83.42
AUDJPY,20050829,075000,83.44,83.44,83.44,83.44
AUDJPY,20050829,075100,83.43,83.43,83.43,83.43
AUDJPY,20050829,075200,83.43,83.43,83.43,83.43
AUDJPY,20050829,075300,83.43,83.44,83.43,83.43
AUDJPY,20050829,075400,83.43,83.43,83.43,83.43
AUDJPY,20050829,075500,83.44,83.45,83.44,83.45
AUDJPY,20050829,075600,83.44,83.44,83.43,83.43
AUDJPY,20050829,075700,83.44,83.46,83.44,83.46
AUDJPY,20050829,075800,83.45,83.45,83.45,83.45
AUDJPY,20050829,075900,83.45,83.45,83.45,83.45
AUDJPY,20050829,080000,83.45,83.45,83.45,83.45
AUDJPY,20050829,080100,83.45,83.47,83.45,83.47
AUDJPY,20050829,080200,83.46,83.46,83.46,83.46
AUDJPY,20050829,080300,83.45,83.45,83.41,83.41
AUDJPY,20050829,080400,83.42,83.44,83.42,83.43
AUDJPY,20050829,080500,83.44,83.44,83.44,83.44
AUDJPY,20050829,080600,83.45,83.45,83.44,83.44
AUDJPY,20050829,080700,83.43,83.44,83.43,83.44
AUDJPY,20050829,080800,83.43,83.44,83.43,83.44
AUDJPY,20050829,080900,83.43,83.43,83.43,83.43
AUDJPY,20050829,081000,83.43,83.43,83.42,83.42
AUDJPY,20050829,081100,83.42,83.42,83.42,83.42
AUDJPY,20050829,081200,83.43,83.43,83.42,83.42
AUDJPY,20050829,081300,83.43,83.45,83.43,83.44
AUDJPY,20050829,081400,83.45,83.46,83.45,83.45
AUDJPY,20050829,081500,83.44,83.46,83.44,83.46
AUDJPY,20050829,081600,83.47,83.48,83.45,83.45
AUDJPY,20050829,081700,83.44,83.45,83.44,83.45
AUDJPY,20050829,081800,83.46,83.47,83.45,83.47
AUDJPY,20050829,081900,83.46,83.47,83.46,83.47
AUDJPY,20050829,082000,83.46,83.47,83.46,83.47
AUDJPY,20050829,082100,83.47,83.48,83.47,83.48
AUDJPY,20050829,082200,83.47,83.47,83.47,83.47
AUDJPY,20050829,082300,83.47,83.48,83.47,83.47
AUDJPY,20050829,082400,83.46,83.46,83.45,83.45
AUDJPY,20050829,082500,83.46,83.47,83.44,83.44
AUDJPY,20050829,082600,83.43,83.43,83.42,83.42
AUDJPY,20050829,082700,83.43,83.43,83.42,83.43
AUDJPY,20050829,082800,83.43,83.43,83.43,83.43
AUDJPY,20050829,082900,83.42,83.42,83.41,83.42
AUDJPY,20050829,083000,83.41,83.42,83.40,83.40
AUDJPY,20050829,083100,83.39,83.40,83.39,83.39
AUDJPY,20050829,083200,83.38,83.39,83.38,83.39
AUDJPY,20050829,083300,83.40,83.40,83.39,83.39
AUDJPY,20050829,083400,83.40,83.41,83.38,83.38
AUDJPY,20050829,083500,83.37,83.39,83.37,83.39
AUDJPY,20050829,083600,83.40,83.40,83.38,83.39
AUDJPY,20050829,083700,83.38,83.39,83.38,83.38
AUDJPY,20050829,083800,83.39,83.39,83.38,83.39
AUDJPY,20050829,083900,83.40,83.42,83.40,83.42
AUDJPY,20050829,084000,83.41,83.41,83.41,83.41
AUDJPY,20050829,084100,83.42,83.42,83.41,83.41
AUDJPY,20050829,084200,83.40,83.41,83.40,83.41
AUDJPY,20050829,084300,83.42,83.42,83.42,83.42
AUDJPY,20050829,084400,83.42,83.42,83.41,83.41
AUDJPY,20050829,084500,83.42,83.42,83.41,83.41
AUDJPY,20050829,084600,83.40,83.40,83.40,83.40
AUDJPY,20050829,084700,83.39,83.39,83.38,83.39
AUDJPY,20050829,084800,83.38,83.39,83.37,83.38
AUDJPY,20050829,084900,83.39,83.39,83.38,83.39
AUDJPY,20050829,085000,83.38,83.38,83.38,83.38
AUDJPY,20050829,085100,83.38,83.38,83.37,83.37
AUDJPY,20050829,085200,83.38,83.39,83.38,83.39
AUDJPY,20050829,085300,83.39,83.40,83.39,83.39
AUDJPY,20050829,085400,83.38,83.39,83.38,83.39
AUDJPY,20050829,085500,83.40,83.40,83.40,83.40
AUDJPY,20050829,085600,83.40,83.40,83.38,83.38
AUDJPY,20050829,085700,83.39,83.39,83.38,83.39
AUDJPY,20050829,085800,83.40,83.42,83.40,83.41
AUDJPY,20050829,085900,83.39,83.39,83.37,83.38
AUDJPY,20050829,090000,83.39,83.39,83.38,83.38
AUDJPY,20050829,090100,83.38,83.38,83.38,83.38
AUDJPY,20050829,090200,83.39,83.39,83.36,83.37
AUDJPY,20050829,090300,83.38,83.38,83.37,83.38
AUDJPY,20050829,090400,83.39,83.39,83.38,83.39
AUDJPY,20050829,090500,83.38,83.39,83.38,83.39
AUDJPY,20050829,090600,83.39,83.41,83.39,83.41
AUDJPY,20050829,090700,83.40,83.40,83.39,83.39
AUDJPY,20050829,090800,83.40,83.40,83.38,83.38
AUDJPY,20050829,090900,83.37,83.37,83.36,83.37
AUDJPY,20050829,091000,83.36,83.37,83.36,83.37
AUDJPY,20050829,091100,83.36,83.37,83.36,83.36
AUDJPY,20050829,091200,83.37,83.37,83.36,83.36
AUDJPY,20050829,091300,83.36,83.36,83.36,83.36
AUDJPY,20050829,091400,83.37,83.38,83.37,83.37
AUDJPY,20050829,091500,83.36,83.36,83.35,83.35
AUDJPY,20050829,091600,83.34,83.36,83.34,83.36
AUDJPY,20050829,091700,83.37,83.38,83.37,83.38
AUDJPY,20050829,091800,83.37,83.38,83.37,83.38
AUDJPY,20050829,091900,83.39,83.39,83.39,83.39
AUDJPY,20050829,092000,83.39,83.40,83.39,83.39
AUDJPY,20050829,092100,83.39,83.39,83.39,83.39
AUDJPY,20050829,092300,83.39,83.39,83.39,83.39
AUDJPY,20050829,092400,83.39,83.39,83.39,83.39
AUDJPY,20050829,092500,83.39,83.39,83.36,83.36
AUDJPY,20050829,092600,83.35,83.36,83.34,83.36
AUDJPY,20050829,092700,83.35,83.36,83.35,83.36
AUDJPY,20050829,092800,83.36,83.36,83.35,83.35
AUDJPY,20050829,092900,83.36,83.36,83.35,83.35
AUDJPY,20050829,093000,83.34,83.35,83.34,83.35
AUDJPY,20050829,093100,83.34,83.35,83.34,83.35
AUDJPY,20050829,093200,83.36,83.36,83.35,83.36
AUDJPY,20050829,093300,83.35,83.35,83.35,83.35
AUDJPY,20050829,093400,83.36,83.39,83.36,83.39
AUDJPY,20050829,093500,83.39,83.40,83.39,83.40
AUDJPY,20050829,093600,83.39,83.39,83.35,83.35
AUDJPY,20050829,093700,83.36,83.36,83.36,83.36
AUDJPY,20050829,093800,83.36,83.36,83.35,83.35
AUDJPY,20050829,093900,83.36,83.36,83.34,83.34
AUDJPY,20050829,094000,83.34,83.34,83.33,83.34
AUDJPY,20050829,094100,83.33,83.33,83.31,83.31
AUDJPY,20050829,094200,83.30,83.30,83.28,83.28
AUDJPY,20050829,094300,83.29,83.29,83.29,83.29
AUDJPY,20050829,094400,83.28,83.28,83.27,83.28
AUDJPY,20050829,094500,83.28,83.29,83.28,83.29
AUDJPY,20050829,094600,83.28,83.30,83.28,83.29
AUDJPY,20050829,094700,83.28,83.28,83.27,83.28
AUDJPY,20050829,094800,83.27,83.27,83.25,83.26
AUDJPY,20050829,094900,83.27,83.28,83.26,83.28
AUDJPY,20050829,095000,83.27,83.29,83.27,83.28
AUDJPY,20050829,095100,83.27,83.27,83.26,83.27
AUDJPY,20050829,095200,83.26,83.26,83.25,83.25
AUDJPY,20050829,095300,83.24,83.25,83.24,83.25
AUDJPY,20050829,095400,83.26,83.26,83.24,83.24
AUDJPY,20050829,095500,83.25,83.25,83.24,83.24
AUDJPY,20050829,095600,83.25,83.26,83.25,83.26
AUDJPY,20050829,095700,83.25,83.25,83.25,83.25
AUDJPY,20050829,095800,83.25,83.25,83.25,83.25
AUDJPY,20050829,095900,83.26,83.28,83.26,83.28
AUDJPY,20050829,100000,83.27,83.27,83.25,83.26
AUDJPY,20050829,100100,83.25,83.26,83.25,83.26
AUDJPY,20050829,100200,83.25,83.25,83.25,83.25
AUDJPY,20050829,100300,83.26,83.26,83.25,83.25
AUDJPY,20050829,100400,83.26,83.26,83.26,83.26
AUDJPY,20050829,100500,83.25,83.25,83.25,83.25
AUDJPY,20050829,100600,83.25,83.25,83.24,83.24
AUDJPY,20050829,100700,83.25,83.26,83.25,83.26
AUDJPY,20050829,100800,83.27,83.30,83.27,83.30
AUDJPY,20050829,100900,83.31,83.31,83.30,83.30
AUDJPY,20050829,101000,83.29,83.29,83.29,83.29
AUDJPY,20050829,101100,83.29,83.29,83.29,83.29
AUDJPY,20050829,101200,83.29,83.29,83.29,83.29
AUDJPY,20050829,101300,83.29,83.29,83.28,83.28
AUDJPY,20050829,101400,83.29,83.31,83.29,83.31
AUDJPY,20050829,101500,83.31,83.31,83.29,83.29
AUDJPY,20050829,101600,83.30,83.30,83.28,83.29
AUDJPY,20050829,101700,83.30,83.31,83.30,83.30
AUDJPY,20050829,101800,83.29,83.29,83.28,83.28
AUDJPY,20050829,101900,83.28,83.28,83.28,83.28
AUDJPY,20050829,102000,83.27,83.27,83.26,83.26
AUDJPY,20050829,102100,83.27,83.27,83.26,83.26
AUDJPY,20050829,102200,83.26,83.26,83.26,83.26
AUDJPY,20050829,102300,83.25,83.26,83.25,83.25
AUDJPY,20050829,102400,83.26,83.26,83.25,83.25
AUDJPY,20050829,102500,83.26,83.26,83.26,83.26
AUDJPY,20050829,102600,83.25,83.26,83.25,83.26
AUDJPY,20050829,102700,83.27,83.28,83.27,83.28
AUDJPY,20050829,102800,83.27,83.29,83.27,83.29
AUDJPY,20050829,102900,83.30,83.31,83.30,83.31
AUDJPY,20050829,103000,83.31,83.31,83.31,83.31
AUDJPY,20050829,103100,83.31,83.31,83.29,83.30
AUDJPY,20050829,103300,83.30,83.30,83.29,83.30
AUDJPY,20050829,103400,83.29,83.31,83.29,83.30
AUDJPY,20050829,103500,83.31,83.32,83.31,83.31
AUDJPY,20050829,103600,83.33,83.33,83.32,83.32
AUDJPY,20050829,103700,83.31,83.31,83.31,83.31
AUDJPY,20050829,103800,83.31,83.32,83.31,83.31
AUDJPY,20050829,103900,83.32,83.34,83.32,83.34
AUDJPY,20050829,104000,83.33,83.33,83.31,83.32
AUDJPY,20050829,104100,83.31,83.31,83.31,83.31
AUDJPY,20050829,104200,83.30,83.30,83.30,83.30
AUDJPY,20050829,104300,83.30,83.30,83.30,83.30
AUDJPY,20050829,104400,83.30,83.30,83.30,83.30
AUDJPY,20050829,104500,83.30,83.31,83.30,83.30
AUDJPY,20050829,104600,83.30,83.30,83.30,83.30
AUDJPY,20050829,104700,83.29,83.29,83.29,83.29
AUDJPY,20050829,104800,83.29,83.30,83.29,83.30
AUDJPY,20050829,104900,83.29,83.30,83.29,83.30
AUDJPY,20050829,105000,83.29,83.30,83.29,83.29
AUDJPY,20050829,105100,83.30,83.30,83.28,83.28
AUDJPY,20050829,105200,83.29,83.29,83.29,83.29
AUDJPY,20050829,105300,83.28,83.28,83.28,83.28
AUDJPY,20050829,105400,83.28,83.29,83.28,83.29
AUDJPY,20050829,105500,83.28,83.29,83.28,83.29
AUDJPY,20050829,105600,83.30,83.30,83.29,83.29
AUDJPY,20050829,105700,83.30,83.32,83.30,83.32
AUDJPY,20050829,105800,83.33,83.33,83.30,83.31
AUDJPY,20050829,105900,83.31,83.31,83.31,83.31
AUDJPY,20050829,110000,83.32,83.32,83.31,83.31
AUDJPY,20050829,110100,83.32,83.34,83.32,83.34
AUDJPY,20050829,110200,83.33,83.34,83.33,83.34
AUDJPY,20050829,110300,83.33,83.33,83.33,83.33
AUDJPY,20050829,110400,83.34,83.34,83.33,83.33
AUDJPY,20050829,110500,83.32,83.35,83.32,83.35
AUDJPY,20050829,110600,83.34,83.34,83.33,83.33
AUDJPY,20050829,110700,83.34,83.34,83.32,83.32
AUDJPY,20050829,110800,83.33,83.33,83.33,83.33
AUDJPY,20050829,110900,83.33,83.33,83.31,83.31
AUDJPY,20050829,111000,83.32,83.33,83.32,83.33
AUDJPY,20050829,111100,83.32,83.33,83.32,83.32
AUDJPY,20050829,111200,83.31,83.31,83.31,83.31
AUDJPY,20050829,111300,83.31,83.32,83.31,83.31
AUDJPY,20050829,111400,83.32,83.32,83.31,83.31
AUDJPY,20050829,111500,83.32,83.33,83.31,83.31
AUDJPY,20050829,111600,83.32,83.32,83.32,83.32
AUDJPY,20050829,111700,83.33,83.33,83.33,83.33
AUDJPY,20050829,111800,83.34,83.34,83.34,83.34
AUDJPY,20050829,111900,83.34,83.34,83.31,83.31
AUDJPY,20050829,112000,83.31,83.31,83.31,83.31
AUDJPY,20050829,112100,83.31,83.31,83.31,83.31
AUDJPY,20050829,112200,83.32,83.32,83.31,83.31
AUDJPY,20050829,112300,83.32,83.33,83.32,83.33
AUDJPY,20050829,112400,83.33,83.33,83.32,83.32
AUDJPY,20050829,112500,83.33,83.33,83.32,83.32
AUDJPY,20050829,112600,83.33,83.33,83.33,83.33
AUDJPY,20050829,112700,83.33,83.33,83.32,83.33
AUDJPY,20050829,112800,83.32,83.32,83.31,83.32
AUDJPY,20050829,112900,83.32,83.32,83.32,83.32
AUDJPY,20050829,113000,83.32,83.32,83.32,83.32
AUDJPY,20050829,113100,83.31,83.31,83.31,83.31
AUDJPY,20050829,113200,83.31,83.31,83.31,83.31
AUDJPY,20050829,113300,83.30,83.33,83.30,83.33
AUDJPY,20050829,113400,83.32,83.33,83.32,83.32
AUDJPY,20050829,113500,83.32,83.32,83.32,83.32
AUDJPY,20050829,113600,83.31,83.33,83.31,83.33
AUDJPY,20050829,113700,83.33,83.33,83.33,83.33
AUDJPY,20050829,113800,83.34,83.37,83.34,83.36
AUDJPY,20050829,113900,83.37,83.37,83.36,83.36
AUDJPY,20050829,114000,83.37,83.37,83.36,83.37
AUDJPY,20050829,114100,83.37,83.37,83.37,83.37
AUDJPY,20050829,114200,83.36,83.37,83.36,83.37
AUDJPY,20050829,114300,83.36,83.38,83.36,83.38
AUDJPY,20050829,114400,83.39,83.39,83.38,83.38
AUDJPY,20050829,114500,83.38,83.38,83.37,83.37
AUDJPY,20050829,114600,83.36,83.38,83.36,83.38
AUDJPY,20050829,114700,83.39,83.39,83.37,83.38
AUDJPY,20050829,114800,83.38,83.38,83.38,83.38
AUDJPY,20050829,114900,83.37,83.37,83.35,83.35
AUDJPY,20050829,115000,83.34,83.34,83.34,83.34
AUDJPY,20050829,115100,83.35,83.35,83.34,83.34
AUDJPY,20050829,115200,83.35,83.35,83.35,83.35
AUDJPY,20050829,115300,83.34,83.36,83.34,83.36
AUDJPY,20050829,115400,83.36,83.36,83.36,83.36
AUDJPY,20050829,115500,83.35,83.35,83.34,83.35
AUDJPY,20050829,115600,83.34,83.34,83.34,83.34
AUDJPY,20050829,115700,83.35,83.36,83.34,83.36
AUDJPY,20050829,115800,83.37,83.38,83.36,83.36
AUDJPY,20050829,115900,83.37,83.37,83.36,83.36
AUDJPY,20050829,120000,83.35,83.35,83.35,83.35
AUDJPY,20050829,120100,83.34,83.35,83.34,83.34
AUDJPY,20050829,120200,83.35,83.35,83.34,83.35
AUDJPY,20050829,120300,83.34,83.36,83.34,83.36
AUDJPY,20050829,120400,83.35,83.35,83.35,83.35
AUDJPY,20050829,120500,83.36,83.36,83.35,83.36
AUDJPY,20050829,120600,83.36,83.36,83.36,83.36
AUDJPY,20050829,120700,83.35,83.36,83.35,83.36
AUDJPY,20050829,120800,83.35,83.36,83.35,83.35
AUDJPY,20050829,120900,83.36,83.36,83.35,83.35
AUDJPY,20050829,121000,83.34,83.35,83.34,83.34
AUDJPY,20050829,121100,83.35,83.36,83.35,83.36
AUDJPY,20050829,121200,83.36,83.36,83.36,83.36
AUDJPY,20050829,121300,83.36,83.36,83.36,83.36
AUDJPY,20050829,121400,83.36,83.36,83.36,83.36
AUDJPY,20050829,121500,83.36,83.36,83.36,83.36
AUDJPY,20050829,121600,83.36,83.36,83.36,83.36
AUDJPY,20050829,121700,83.36,83.36,83.36,83.36
AUDJPY,20050829,121800,83.36,83.36,83.36,83.36
AUDJPY,20050829,121900,83.36,83.36,83.36,83.36
AUDJPY,20050829,122000,83.37,83.38,83.37,83.38
AUDJPY,20050829,122100,83.37,83.38,83.37,83.38
AUDJPY,20050829,122200,83.38,83.38,83.38,83.38
AUDJPY,20050829,122300,83.37,83.37,83.37,83.37
AUDJPY,20050829,122400,83.36,83.37,83.36,83.36
AUDJPY,20050829,122500,83.37,83.37,83.37,83.37
AUDJPY,20050829,122600,83.38,83.38,83.37,83.37
AUDJPY,20050829,122700,83.38,83.39,83.38,83.38
AUDJPY,20050829,122800,83.39,83.39,83.38,83.39
AUDJPY,20050829,122900,83.38,83.39,83.38,83.38
AUDJPY,20050829,123000,83.37,83.38,83.37,83.38
AUDJPY,20050829,123100,83.38,83.38,83.38,83.38
AUDJPY,20050829,123200,83.37,83.41,83.37,83.41
AUDJPY,20050829,123300,83.40,83.40,83.39,83.39
AUDJPY,20050829,123400,83.39,83.39,83.39,83.39
AUDJPY,20050829,123500,83.38,83.38,83.37,83.38
AUDJPY,20050829,123600,83.39,83.39,83.39,83.39
AUDJPY,20050829,123700,83.39,83.39,83.38,83.38
AUDJPY,20050829,123800,83.39,83.39,83.38,83.39
AUDJPY,20050829,123900,83.38,83.40,83.38,83.39
AUDJPY,20050829,124000,83.39,83.39,83.39,83.39
AUDJPY,20050829,124100,83.38,83.39,83.38,83.39
AUDJPY,20050829,124200,83.39,83.39,83.39,83.39
AUDJPY,20050829,124300,83.39,83.39,83.39,83.39
AUDJPY,20050829,124400,83.40,83.46,83.40,83.46
AUDJPY,20050829,124500,83.47,83.48,83.46,83.47
AUDJPY,20050829,124600,83.46,83.46,83.46,83.46
AUDJPY,20050829,124700,83.46,83.47,83.46,83.46
AUDJPY,20050829,124800,83.47,83.47,83.47,83.47
AUDJPY,20050829,124900,83.47,83.47,83.44,83.44
AUDJPY,20050829,125000,83.45,83.45,83.44,83.45
AUDJPY,20050829,125100,83.44,83.44,83.40,83.40
AUDJPY,20050829,125200,83.39,83.41,83.39,83.41
AUDJPY,20050829,125300,83.40,83.40,83.38,83.39
AUDJPY,20050829,125400,83.38,83.38,83.36,83.38
AUDJPY,20050829,125500,83.39,83.42,83.39,83.42
AUDJPY,20050829,125600,83.43,83.45,83.43,83.45
AUDJPY,20050829,125700,83.44,83.45,83.44,83.44
AUDJPY,20050829,125800,83.45,83.45,83.44,83.45
AUDJPY,20050829,125900,83.46,83.46,83.45,83.46
AUDJPY,20050829,130000,83.45,83.47,83.45,83.46
AUDJPY,20050829,130100,83.45,83.45,83.45,83.45
AUDJPY,20050829,130200,83.45,83.46,83.45,83.46
AUDJPY,20050829,130300,83.46,83.46,83.45,83.45
AUDJPY,20050829,130400,83.46,83.46,83.45,83.45
AUDJPY,20050829,130500,83.46,83.47,83.46,83.46
AUDJPY,20050829,130600,83.45,83.46,83.45,83.46
AUDJPY,20050829,130700,83.45,83.45,83.44,83.45
AUDJPY,20050829,130800,83.45,83.46,83.45,83.46
AUDJPY,20050829,130900,83.45,83.46,83.44,83.44
AUDJPY,20050829,131000,83.44,83.44,83.44,83.44
AUDJPY,20050829,131100,83.44,83.45,83.44,83.45
AUDJPY,20050829,131200,83.44,83.44,83.42,83.42
AUDJPY,20050829,131300,83.41,83.44,83.40,83.44
AUDJPY,20050829,131400,83.43,83.43,83.42,83.43
AUDJPY,20050829,131500,83.44,83.44,83.42,83.42
AUDJPY,20050829,131600,83.42,83.42,83.40,83.40
AUDJPY,20050829,131700,83.39,83.40,83.39,83.39
AUDJPY,20050829,131800,83.40,83.42,83.40,83.42
AUDJPY,20050829,131900,83.43,83.43,83.42,83.42
AUDJPY,20050829,132000,83.43,83.44,83.43,83.44
AUDJPY,20050829,132100,83.43,83.43,83.41,83.43
AUDJPY,20050829,132200,83.42,83.42,83.42,83.42
AUDJPY,20050829,132300,83.41,83.41,83.40,83.40
AUDJPY,20050829,132400,83.40,83.41,83.40,83.41
AUDJPY,20050829,132500,83.40,83.40,83.40,83.40
AUDJPY,20050829,132600,83.39,83.40,83.39,83.39
AUDJPY,20050829,132700,83.40,83.42,83.40,83.42
AUDJPY,20050829,132800,83.42,83.42,83.41,83.41
AUDJPY,20050829,132900,83.40,83.40,83.39,83.39
AUDJPY,20050829,133000,83.38,83.38,83.36,83.37
AUDJPY,20050829,133100,83.38,83.38,83.37,83.38
AUDJPY,20050829,133200,83.37,83.38,83.37,83.37
AUDJPY,20050829,133300,83.38,83.38,83.36,83.37
AUDJPY,20050829,133400,83.36,83.36,83.35,83.35
AUDJPY,20050829,133500,83.35,83.35,83.35,83.35
AUDJPY,20050829,133600,83.34,83.34,83.33,83.33
AUDJPY,20050829,133700,83.34,83.35,83.34,83.35
AUDJPY,20050829,133800,83.35,83.35,83.34,83.35
AUDJPY,20050829,133900,83.36,83.36,83.34,83.34
AUDJPY,20050829,134000,83.34,83.34,83.33,83.33
AUDJPY,20050829,134100,83.34,83.34,83.33,83.34
AUDJPY,20050829,134200,83.33,83.33,83.33,83.33
AUDJPY,20050829,134300,83.32,83.33,83.32,83.32
AUDJPY,20050829,134400,83.32,83.32,83.31,83.32
AUDJPY,20050829,134500,83.31,83.32,83.31,83.31
AUDJPY,20050829,134600,83.31,83.31,83.31,83.31
AUDJPY,20050829,134700,83.31,83.31,83.31,83.31
AUDJPY,20050829,134800,83.30,83.33,83.30,83.33
AUDJPY,20050829,134900,83.33,83.33,83.33,83.33
AUDJPY,20050829,135000,83.33,83.33,83.33,83.33
AUDJPY,20050829,135100,83.33,83.34,83.33,83.34
AUDJPY,20050829,135200,83.35,83.35,83.34,83.34
AUDJPY,20050829,135300,83.34,83.34,83.34,83.34
AUDJPY,20050829,135400,83.33,83.33,83.33,83.33
AUDJPY,20050829,135500,83.32,83.32,83.31,83.31
AUDJPY,20050829,135600,83.31,83.32,83.31,83.32
AUDJPY,20050829,135700,83.31,83.31,83.28,83.28
AUDJPY,20050829,135800,83.27,83.27,83.25,83.25
AUDJPY,20050829,135900,83.24,83.25,83.23,83.25
AUDJPY,20050829,140000,83.26,83.26,83.25,83.26
AUDJPY,20050829,140100,83.27,83.29,83.27,83.29
AUDJPY,20050829,140200,83.28,83.28,83.28,83.28
AUDJPY,20050829,140300,83.28,83.30,83.28,83.30
AUDJPY,20050829,140400,83.31,83.31,83.31,83.31
AUDJPY,20050829,140500,83.31,83.31,83.31,83.31
AUDJPY,20050829,140600,83.31,83.31,83.31,83.31
AUDJPY,20050829,140700,83.30,83.30,83.29,83.29
AUDJPY,20050829,140800,83.29,83.29,83.29,83.29
AUDJPY,20050829,140900,83.30,83.30,83.29,83.29
AUDJPY,20050829,141000,83.28,83.31,83.28,83.29
AUDJPY,20050829,141100,83.30,83.30,83.29,83.29
AUDJPY,20050829,141200,83.28,83.30,83.28,83.29
AUDJPY,20050829,141300,83.28,83.28,83.27,83.28
AUDJPY,20050829,141400,83.29,83.29,83.28,83.28
AUDJPY,20050829,141500,83.27,83.27,83.26,83.26
AUDJPY,20050829,141600,83.27,83.28,83.26,83.28
AUDJPY,20050829,141700,83.29,83.31,83.28,83.31
AUDJPY,20050829,141800,83.33,83.33,83.33,83.33
AUDJPY,20050829,141900,83.32,83.33,83.32,83.33
AUDJPY,20050829,142000,83.32,83.32,83.31,83.32
AUDJPY,20050829,142100,83.31,83.32,83.30,83.30
AUDJPY,20050829,142200,83.31,83.31,83.30,83.30
AUDJPY,20050829,142300,83.29,83.30,83.29,83.30
AUDJPY,20050829,142400,83.29,83.31,83.29,83.31
AUDJPY,20050829,142500,83.32,83.33,83.31,83.33
AUDJPY,20050829,142600,83.34,83.34,83.33,83.33
AUDJPY,20050829,142700,83.32,83.33,83.32,83.33
AUDJPY,20050829,142800,83.34,83.36,83.34,83.36
AUDJPY,20050829,142900,83.35,83.35,83.34,83.34
AUDJPY,20050829,143000,83.34,83.34,83.34,83.34
AUDJPY,20050829,143100,83.35,83.36,83.34,83.34
AUDJPY,20050829,143200,83.35,83.35,83.34,83.34
AUDJPY,20050829,143300,83.33,83.33,83.31,83.31
AUDJPY,20050829,143400,83.31,83.31,83.31,83.31
AUDJPY,20050829,143500,83.30,83.30,83.28,83.28
AUDJPY,20050829,143600,83.27,83.28,83.26,83.27
AUDJPY,20050829,143700,83.28,83.28,83.28,83.28
AUDJPY,20050829,143800,83.28,83.29,83.28,83.29
AUDJPY,20050829,143900,83.28,83.30,83.28,83.30
AUDJPY,20050829,144000,83.29,83.30,83.28,83.30
AUDJPY,20050829,144100,83.30,83.31,83.30,83.31
AUDJPY,20050829,144200,83.32,83.32,83.31,83.31
AUDJPY,20050829,144300,83.32,83.32,83.31,83.31
AUDJPY,20050829,144400,83.32,83.33,83.32,83.32
AUDJPY,20050829,144500,83.33,83.34,83.33,83.34
AUDJPY,20050829,144600,83.33,83.33,83.33,83.33
AUDJPY,20050829,144700,83.33,83.33,83.32,83.32
AUDJPY,20050829,144800,83.33,83.34,83.33,83.33
AUDJPY,20050829,144900,83.34,83.34,83.33,83.33
AUDJPY,20050829,145000,83.32,83.33,83.32,83.33
AUDJPY,20050829,145100,83.32,83.33,83.32,83.33
AUDJPY,20050829,145200,83.32,83.33,83.32,83.33
AUDJPY,20050829,145300,83.34,83.34,83.32,83.33
AUDJPY,20050829,145500,83.33,83.34,83.33,83.34
AUDJPY,20050829,145600,83.34,83.34,83.33,83.33
AUDJPY,20050829,145700,83.34,83.36,83.33,83.36
AUDJPY,20050829,145800,83.37,83.37,83.34,83.34
AUDJPY,20050829,145900,83.33,83.34,83.31,83.34
AUDJPY,20050829,150000,83.35,83.35,83.34,83.34
AUDJPY,20050829,150100,83.35,83.35,83.34,83.34
AUDJPY,20050829,150200,83.35,83.35,83.34,83.35
AUDJPY,20050829,150300,83.36,83.39,83.36,83.38
AUDJPY,20050829,150400,83.39,83.39,83.37,83.37
AUDJPY,20050829,150500,83.38,83.38,83.37,83.37
AUDJPY,20050829,150600,83.38,83.38,83.36,83.36
AUDJPY,20050829,150700,83.36,83.36,83.36,83.36
AUDJPY,20050829,150800,83.35,83.35,83.34,83.34
AUDJPY,20050829,150900,83.35,83.35,83.34,83.34
AUDJPY,20050829,151000,83.34,83.34,83.34,83.34
AUDJPY,20050829,151100,83.35,83.36,83.35,83.36
AUDJPY,20050829,151200,83.35,83.35,83.35,83.35
AUDJPY,20050829,151300,83.36,83.36,83.36,83.36
AUDJPY,20050829,151400,83.36,83.36,83.34,83.35
AUDJPY,20050829,151500,83.36,83.36,83.36,83.36
AUDJPY,20050829,151600,83.36,83.36,83.33,83.35
AUDJPY,20050829,151700,83.34,83.36,83.34,83.36
AUDJPY,20050829,151800,83.35,83.36,83.35,83.35
AUDJPY,20050829,151900,83.36,83.37,83.36,83.37
AUDJPY,20050829,152000,83.36,83.37,83.36,83.37
AUDJPY,20050829,152100,83.36,83.36,83.36,83.36
AUDJPY,20050829,152200,83.37,83.38,83.36,83.36
AUDJPY,20050829,152300,83.37,83.37,83.36,83.37
AUDJPY,20050829,152400,83.36,83.36,83.36,83.36
AUDJPY,20050829,152500,83.37,83.38,83.37,83.37
AUDJPY,20050829,152600,83.36,83.37,83.36,83.37
AUDJPY,20050829,152700,83.38,83.40,83.38,83.40
AUDJPY,20050829,152800,83.39,83.41,83.39,83.41
AUDJPY,20050829,152900,83.40,83.40,83.36,83.37
AUDJPY,20050829,153000,83.38,83.41,83.38,83.41
AUDJPY,20050829,153100,83.40,83.40,83.39,83.39
AUDJPY,20050829,153200,83.38,83.40,83.38,83.39
AUDJPY,20050829,153300,83.40,83.41,83.40,83.40
AUDJPY,20050829,153400,83.40,83.40,83.40,83.40
AUDJPY,20050829,153500,83.41,83.41,83.39,83.40
AUDJPY,20050829,153600,83.39,83.39,83.39,83.39
AUDJPY,20050829,153700,83.39,83.39,83.38,83.38
AUDJPY,20050829,153800,83.37,83.39,83.37,83.38
AUDJPY,20050829,153900,83.37,83.37,83.36,83.36
AUDJPY,20050829,154000,83.36,83.36,83.36,83.36
AUDJPY,20050829,154100,83.37,83.37,83.37,83.37
AUDJPY,20050829,154200,83.36,83.37,83.36,83.36
AUDJPY,20050829,154300,83.35,83.36,83.35,83.36
AUDJPY,20050829,154400,83.37,83.37,83.36,83.36
AUDJPY,20050829,154500,83.36,83.36,83.34,83.34
AUDJPY,20050829,154600,83.35,83.36,83.35,83.35
AUDJPY,20050829,154700,83.36,83.36,83.35,83.35
AUDJPY,20050829,154800,83.36,83.36,83.35,83.36
AUDJPY,20050829,154900,83.35,83.36,83.34,83.34
AUDJPY,20050829,155000,83.35,83.35,83.34,83.34
AUDJPY,20050829,155100,83.33,83.35,83.33,83.35
AUDJPY,20050829,155200,83.36,83.38,83.35,83.38
AUDJPY,20050829,155300,83.37,83.37,83.36,83.36
AUDJPY,20050829,155400,83.37,83.37,83.36,83.36
AUDJPY,20050829,155500,83.37,83.37,83.36,83.36
AUDJPY,20050829,155600,83.37,83.38,83.36,83.36
AUDJPY,20050829,155700,83.36,83.36,83.36,83.36
AUDJPY,20050829,155800,83.37,83.37,83.36,83.36
AUDJPY,20050829,155900,83.37,83.37,83.36,83.36
AUDJPY,20050829,160000,83.37,83.39,83.36,83.39
AUDJPY,20050829,160100,83.40,83.41,83.39,83.39
AUDJPY,20050829,160200,83.41,83.41,83.37,83.37
AUDJPY,20050829,160300,83.36,83.38,83.35,83.38
AUDJPY,20050829,160400,83.37,83.37,83.36,83.37
AUDJPY,20050829,160500,83.38,83.38,83.37,83.38
AUDJPY,20050829,160600,83.39,83.39,83.39,83.39
AUDJPY,20050829,160700,83.39,83.39,83.37,83.37
AUDJPY,20050829,160800,83.37,83.38,83.37,83.38
AUDJPY,20050829,160900,83.37,83.37,83.36,83.36
AUDJPY,20050829,161000,83.36,83.36,83.36,83.36
AUDJPY,20050829,161100,83.36,83.37,83.36,83.37
AUDJPY,20050829,161200,83.38,83.39,83.37,83.37
AUDJPY,20050829,161300,83.38,83.38,83.36,83.37
AUDJPY,20050829,161400,83.36,83.37,83.35,83.37
AUDJPY,20050829,161500,83.38,83.38,83.37,83.38
AUDJPY,20050829,161600,83.37,83.39,83.37,83.39
AUDJPY,20050829,161700,83.38,83.40,83.38,83.40
AUDJPY,20050829,161800,83.39,83.39,83.36,83.37
AUDJPY,20050829,161900,83.38,83.40,83.38,83.39
AUDJPY,20050829,162000,83.40,83.40,83.39,83.40
AUDJPY,20050829,162100,83.39,83.39,83.39,83.39
AUDJPY,20050829,162200,83.40,83.40,83.38,83.38
AUDJPY,20050829,162300,83.39,83.39,83.38,83.39
AUDJPY,20050829,162400,83.38,83.38,83.37,83.37
AUDJPY,20050829,162500,83.37,83.37,83.37,83.37
AUDJPY,20050829,162600,83.36,83.38,83.36,83.37
AUDJPY,20050829,162700,83.38,83.38,83.36,83.36
AUDJPY,20050829,162800,83.38,83.39,83.38,83.39
AUDJPY,20050829,162900,83.38,83.38,83.36,83.36
AUDJPY,20050829,163000,83.35,83.35,83.33,83.34
AUDJPY,20050829,163100,83.35,83.36,83.35,83.36
AUDJPY,20050829,163200,83.37,83.37,83.36,83.36
AUDJPY,20050829,163300,83.35,83.35,83.33,83.34
AUDJPY,20050829,163400,83.33,83.33,83.33,83.33
AUDJPY,20050829,163500,83.33,83.34,83.32,83.34
AUDJPY,20050829,163600,83.33,83.34,83.33,83.33
AUDJPY,20050829,163700,83.32,83.33,83.30,83.33
AUDJPY,20050829,163800,83.32,83.33,83.32,83.33
AUDJPY,20050829,163900,83.32,83.32,83.32,83.32
AUDJPY,20050829,164000,83.32,83.33,83.32,83.33
AUDJPY,20050829,164100,83.33,83.33,83.31,83.31
AUDJPY,20050829,164200,83.32,83.32,83.30,83.30
AUDJPY,20050829,164300,83.29,83.30,83.29,83.30
AUDJPY,20050829,164400,83.31,83.31,83.28,83.28
AUDJPY,20050829,164500,83.29,83.30,83.29,83.29
AUDJPY,20050829,164600,83.30,83.30,83.29,83.29
AUDJPY,20050829,164700,83.28,83.28,83.28,83.28
AUDJPY,20050829,164800,83.29,83.29,83.28,83.28
AUDJPY,20050829,164900,83.27,83.31,83.27,83.31
AUDJPY,20050829,165000,83.32,83.34,83.32,83.34
AUDJPY,20050829,165100,83.35,83.35,83.35,83.35
AUDJPY,20050829,165200,83.35,83.37,83.34,83.37
AUDJPY,20050829,165300,83.36,83.36,83.34,83.34
AUDJPY,20050829,165400,83.33,83.35,83.33,83.33
AUDJPY,20050829,165500,83.34,83.35,83.33,83.33
AUDJPY,20050829,165600,83.32,83.33,83.32,83.33
AUDJPY,20050829,165700,83.33,83.33,83.33,83.33
AUDJPY,20050829,165800,83.32,83.33,83.31,83.31
AUDJPY,20050829,165900,83.30,83.30,83.28,83.28
AUDJPY,20050829,170000,83.27,83.28,83.27,83.27
AUDJPY,20050829,170100,83.26,83.28,83.25,83.25
AUDJPY,20050829,170200,83.26,83.26,83.25,83.25
AUDJPY,20050829,170300,83.26,83.27,83.25,83.25
AUDJPY,20050829,170400,83.24,83.25,83.24,83.24
AUDJPY,20050829,170500,83.25,83.25,83.24,83.24
AUDJPY,20050829,170600,83.23,83.24,83.23,83.24
AUDJPY,20050829,170700,83.24,83.24,83.24,83.24
AUDJPY,20050829,170800,83.24,83.25,83.24,83.25
AUDJPY,20050829,170900,83.24,83.24,83.23,83.24
AUDJPY,20050829,171000,83.25,83.28,83.24,83.28
AUDJPY,20050829,171100,83.26,83.28,83.26,83.27
AUDJPY,20050829,171200,83.26,83.26,83.25,83.26
AUDJPY,20050829,171300,83.26,83.26,83.26,83.26
AUDJPY,20050829,171400,83.27,83.27,83.26,83.26
AUDJPY,20050829,171500,83.25,83.27,83.25,83.27
AUDJPY,20050829,171600,83.28,83.28,83.26,83.27
AUDJPY,20050829,171700,83.28,83.28,83.27,83.28
AUDJPY,20050829,171800,83.28,83.28,83.28,83.28
AUDJPY,20050829,171900,83.27,83.28,83.26,83.28
AUDJPY,20050829,172000,83.27,83.27,83.25,83.26
AUDJPY,20050829,172100,83.25,83.25,83.25,83.25
AUDJPY,20050829,172200,83.25,83.26,83.25,83.25
AUDJPY,20050829,172300,83.24,83.25,83.24,83.25
AUDJPY,20050829,172400,83.25,83.25,83.25,83.25
AUDJPY,20050829,172500,83.24,83.25,83.24,83.25
AUDJPY,20050829,172600,83.24,83.24,83.23,83.23
AUDJPY,20050829,172700,83.24,83.25,83.24,83.25
AUDJPY,20050829,172800,83.24,83.24,83.22,83.22
AUDJPY,20050829,172900,83.21,83.22,83.21,83.22
AUDJPY,20050829,173000,83.23,83.23,83.22,83.23
AUDJPY,20050829,173100,83.22,83.22,83.21,83.21
AUDJPY,20050829,173200,83.20,83.22,83.20,83.20
AUDJPY,20050829,173300,83.21,83.22,83.21,83.22
AUDJPY,20050829,173400,83.21,83.21,83.19,83.19
AUDJPY,20050829,173500,83.20,83.22,83.20,83.22
AUDJPY,20050829,173600,83.21,83.22,83.21,83.22
AUDJPY,20050829,173700,83.21,83.22,83.20,83.22
AUDJPY,20050829,173800,83.21,83.21,83.20,83.21
AUDJPY,20050829,173900,83.22,83.22,83.21,83.21
AUDJPY,20050829,174000,83.20,83.21,83.20,83.20
AUDJPY,20050829,174100,83.21,83.22,83.21,83.22
AUDJPY,20050829,174200,83.21,83.21,83.20,83.20
AUDJPY,20050829,174300,83.21,83.21,83.19,83.19
AUDJPY,20050829,174400,83.18,83.18,83.16,83.16
AUDJPY,20050829,174500,83.15,83.15,83.12,83.12
AUDJPY,20050829,174600,83.13,83.14,83.12,83.13
AUDJPY,20050829,174700,83.12,83.13,83.12,83.12
AUDJPY,20050829,174800,83.11,83.11,83.10,83.11
AUDJPY,20050829,174900,83.12,83.12,83.11,83.11
AUDJPY,20050829,175000,83.12,83.12,83.11,83.11
AUDJPY,20050829,175100,83.12,83.14,83.12,83.14
AUDJPY,20050829,175200,83.13,83.13,83.12,83.12
AUDJPY,20050829,175300,83.13,83.14,83.13,83.14
AUDJPY,20050829,175400,83.13,83.13,83.12,83.12
AUDJPY,20050829,175500,83.13,83.13,83.12,83.12
AUDJPY,20050829,175600,83.11,83.12,83.11,83.11
AUDJPY,20050829,175700,83.12,83.12,83.11,83.12
AUDJPY,20050829,175800,83.13,83.13,83.10,83.10
AUDJPY,20050829,175900,83.09,83.09,83.08,83.08
AUDJPY,20050829,180000,83.09,83.09,83.07,83.08
AUDJPY,20050829,180100,83.07,83.08,83.06,83.07
AUDJPY,20050829,180200,83.08,83.09,83.08,83.09
AUDJPY,20050829,180300,83.11,83.14,83.11,83.14
AUDJPY,20050829,180400,83.13,83.13,83.11,83.12
AUDJPY,20050829,180500,83.13,83.16,83.13,83.16
AUDJPY,20050829,180600,83.15,83.17,83.15,83.17
AUDJPY,20050829,180700,83.18,83.19,83.17,83.19
AUDJPY,20050829,180800,83.20,83.20,83.19,83.19
AUDJPY,20050829,180900,83.20,83.21,83.19,83.21
AUDJPY,20050829,181000,83.20,83.20,83.19,83.19
AUDJPY,20050829,181100,83.20,83.21,83.20,83.21
AUDJPY,20050829,181200,83.22,83.22,83.20,83.20
AUDJPY,20050829,181300,83.19,83.20,83.18,83.19
AUDJPY,20050829,181500,83.19,83.19,83.17,83.18
AUDJPY,20050829,181600,83.19,83.20,83.19,83.19
AUDJPY,20050829,181700,83.18,83.21,83.18,83.20
AUDJPY,20050829,181800,83.21,83.21,83.20,83.21
AUDJPY,20050829,181900,83.20,83.21,83.20,83.21
AUDJPY,20050829,182000,83.21,83.22,83.21,83.22
AUDJPY,20050829,182100,83.21,83.21,83.19,83.19
AUDJPY,20050829,182200,83.20,83.22,83.20,83.22
AUDJPY,20050829,182300,83.21,83.22,83.20,83.21
AUDJPY,20050829,182400,83.20,83.20,83.18,83.19
AUDJPY,20050829,182500,83.19,83.19,83.19,83.19
AUDJPY,20050829,182600,83.18,83.21,83.18,83.20
AUDJPY,20050829,182700,83.19,83.19,83.19,83.19
AUDJPY,20050829,182800,83.20,83.22,83.20,83.21
AUDJPY,20050829,182900,83.22,83.22,83.20,83.20
AUDJPY,20050829,183000,83.20,83.20,83.20,83.20
AUDJPY,20050829,183100,83.21,83.21,83.17,83.17
AUDJPY,20050829,183200,83.18,83.18,83.18,83.18
AUDJPY,20050829,183300,83.19,83.19,83.19,83.19
AUDJPY,20050829,183400,83.18,83.18,83.16,83.16
AUDJPY,20050829,183500,83.15,83.15,83.14,83.14
AUDJPY,20050829,183600,83.14,83.14,83.13,83.13
AUDJPY,20050829,183700,83.14,83.15,83.14,83.15
AUDJPY,20050829,183800,83.16,83.17,83.15,83.15
AUDJPY,20050829,183900,83.14,83.14,83.12,83.14
AUDJPY,20050829,184000,83.13,83.13,83.12,83.12
AUDJPY,20050829,184100,83.12,83.12,83.12,83.12
AUDJPY,20050829,184200,83.13,83.14,83.13,83.14
AUDJPY,20050829,184300,83.14,83.14,83.14,83.14
AUDJPY,20050829,184400,83.13,83.15,83.12,83.15
AUDJPY,20050829,184500,83.14,83.14,83.12,83.14
AUDJPY,20050829,184600,83.13,83.14,83.12,83.13
AUDJPY,20050829,184700,83.12,83.13,83.11,83.12
AUDJPY,20050829,184800,83.13,83.14,83.13,83.14
AUDJPY,20050829,184900,83.14,83.17,83.14,83.17
AUDJPY,20050829,185000,83.16,83.17,83.16,83.17
AUDJPY,20050829,185100,83.16,83.20,83.16,83.20
AUDJPY,20050829,185200,83.21,83.21,83.20,83.20
AUDJPY,20050829,185300,83.19,83.20,83.19,83.19
AUDJPY,20050829,185400,83.19,83.19,83.19,83.19
AUDJPY,20050829,185500,83.20,83.20,83.19,83.19
AUDJPY,20050829,185600,83.19,83.19,83.18,83.19
AUDJPY,20050829,185700,83.18,83.19,83.17,83.17
AUDJPY,20050829,185800,83.18,83.18,83.17,83.17
AUDJPY,20050829,185900,83.17,83.18,83.17,83.17
AUDJPY,20050829,190000,83.16,83.17,83.16,83.17
AUDJPY,20050829,190100,83.18,83.18,83.17,83.17
AUDJPY,20050829,190200,83.17,83.17,83.14,83.14
AUDJPY,20050829,190300,83.15,83.16,83.14,83.16
AUDJPY,20050829,190400,83.14,83.14,83.14,83.14
AUDJPY,20050829,190500,83.14,83.16,83.14,83.16
AUDJPY,20050829,190600,83.17,83.17,83.17,83.17
AUDJPY,20050829,190700,83.16,83.16,83.14,83.15
AUDJPY,20050829,190800,83.16,83.16,83.15,83.16
AUDJPY,20050829,190900,83.17,83.17,83.17,83.17
AUDJPY,20050829,191000,83.16,83.17,83.16,83.16
AUDJPY,20050829,191100,83.17,83.17,83.16,83.17
AUDJPY,20050829,191200,83.16,83.18,83.16,83.18
AUDJPY,20050829,191300,83.17,83.18,83.17,83.17
AUDJPY,20050829,191400,83.18,83.18,83.18,83.18
AUDJPY,20050829,191500,83.17,83.18,83.17,83.17
AUDJPY,20050829,191600,83.18,83.18,83.17,83.17
AUDJPY,20050829,191700,83.16,83.17,83.16,83.17
AUDJPY,20050829,191800,83.18,83.18,83.18,83.18
AUDJPY,20050829,191900,83.18,83.18,83.18,83.18
AUDJPY,20050829,192000,83.18,83.18,83.17,83.17
AUDJPY,20050829,192100,83.18,83.18,83.17,83.17
AUDJPY,20050829,192200,83.18,83.18,83.17,83.17
AUDJPY,20050829,192300,83.17,83.17,83.17,83.17
AUDJPY,20050829,192400,83.18,83.19,83.17,83.18
AUDJPY,20050829,192500,83.19,83.20,83.19,83.19
AUDJPY,20050829,192600,83.18,83.18,83.17,83.17
AUDJPY,20050829,192700,83.18,83.19,83.18,83.18
AUDJPY,20050829,192800,83.18,83.18,83.17,83.17
AUDJPY,20050829,192900,83.18,83.18,83.18,83.18
AUDJPY,20050829,193000,83.19,83.19,83.18,83.19
AUDJPY,20050829,193100,83.18,83.18,83.16,83.17
AUDJPY,20050829,193200,83.18,83.18,83.16,83.16
AUDJPY,20050829,193300,83.16,83.17,83.16,83.17
AUDJPY,20050829,193400,83.16,83.18,83.16,83.18
AUDJPY,20050829,193500,83.17,83.17,83.16,83.16
AUDJPY,20050829,193600,83.17,83.20,83.17,83.19
AUDJPY,20050829,193700,83.20,83.20,83.19,83.19
AUDJPY,20050829,193800,83.18,83.18,83.17,83.17
AUDJPY,20050829,193900,83.18,83.18,83.16,83.16
AUDJPY,20050829,194000,83.17,83.19,83.17,83.19
AUDJPY,20050829,194100,83.18,83.19,83.17,83.19
AUDJPY,20050829,194200,83.20,83.20,83.19,83.19
AUDJPY,20050829,194300,83.20,83.20,83.20,83.20
AUDJPY,20050829,194400,83.20,83.20,83.19,83.19
AUDJPY,20050829,194500,83.19,83.19,83.19,83.19
AUDJPY,20050829,194600,83.19,83.19,83.17,83.17
AUDJPY,20050829,194700,83.16,83.16,83.15,83.15
AUDJPY,20050829,194800,83.15,83.16,83.15,83.16
AUDJPY,20050829,194900,83.15,83.17,83.15,83.17
AUDJPY,20050829,195000,83.17,83.17,83.17,83.17
AUDJPY,20050829,195100,83.16,83.16,83.14,83.14
AUDJPY,20050829,195200,83.14,83.14,83.14,83.14
AUDJPY,20050829,195300,83.15,83.15,83.14,83.15
AUDJPY,20050829,195400,83.16,83.16,83.15,83.16
AUDJPY,20050829,195500,83.17,83.17,83.16,83.16
AUDJPY,20050829,195600,83.15,83.15,83.14,83.14
AUDJPY,20050829,195700,83.15,83.16,83.14,83.15
AUDJPY,20050829,195800,83.16,83.17,83.14,83.14
AUDJPY,20050829,195900,83.14,83.14,83.14,83.14
AUDJPY,20050829,200000,83.13,83.14,83.13,83.14
AUDJPY,20050829,200100,83.13,83.16,83.13,83.15
AUDJPY,20050829,200200,83.14,83.15,83.14,83.15
AUDJPY,20050829,200300,83.16,83.17,83.16,83.16
AUDJPY,20050829,200400,83.17,83.17,83.14,83.16
AUDJPY,20050829,200500,83.15,83.15,83.15,83.15
AUDJPY,20050829,200600,83.14,83.15,83.14,83.15
AUDJPY,20050829,200700,83.16,83.16,83.15,83.16
AUDJPY,20050829,200800,83.14,83.17,83.14,83.17
AUDJPY,20050829,200900,83.16,83.17,83.16,83.16
AUDJPY,20050829,201000,83.16,83.16,83.16,83.16
AUDJPY,20050829,201100,83.15,83.16,83.14,83.15
AUDJPY,20050829,201200,83.16,83.16,83.15,83.15
AUDJPY,20050829,201300,83.15,83.15,83.15,83.15
AUDJPY,20050829,201400,83.15,83.15,83.15,83.15
AUDJPY,20050829,201500,83.15,83.15,83.14,83.15
AUDJPY,20050829,201600,83.16,83.16,83.15,83.16
AUDJPY,20050829,201700,83.15,83.16,83.15,83.15
AUDJPY,20050829,201800,83.14,83.15,83.14,83.15
AUDJPY,20050829,201900,83.14,83.16,83.14,83.16
AUDJPY,20050829,202000,83.15,83.17,83.15,83.17
AUDJPY,20050829,202100,83.16,83.17,83.16,83.17
AUDJPY,20050829,202200,83.16,83.17,83.16,83.17
AUDJPY,20050829,202300,83.18,83.19,83.18,83.19
AUDJPY,20050829,202400,83.19,83.20,83.19,83.20
AUDJPY,20050829,202500,83.20,83.20,83.20,83.20
AUDJPY,20050829,202600,83.20,83.21,83.20,83.20
AUDJPY,20050829,202700,83.21,83.22,83.20,83.22
AUDJPY,20050829,202800,83.21,83.21,83.19,83.19
AUDJPY,20050829,202900,83.18,83.18,83.17,83.17
AUDJPY,20050829,203000,83.17,83.17,83.17,83.17
AUDJPY,20050829,203100,83.18,83.18,83.17,83.17
AUDJPY,20050829,203200,83.17,83.18,83.17,83.18
AUDJPY,20050829,203300,83.19,83.19,83.18,83.19
AUDJPY,20050829,203400,83.20,83.24,83.20,83.24
AUDJPY,20050829,203500,83.25,83.26,83.25,83.26
AUDJPY,20050829,203600,83.25,83.25,83.24,83.25
AUDJPY,20050829,203700,83.24,83.24,83.24,83.24
AUDJPY,20050829,203800,83.24,83.25,83.24,83.25
AUDJPY,20050829,203900,83.25,83.25,83.25,83.25
AUDJPY,20050829,204000,83.26,83.27,83.26,83.27
AUDJPY,20050829,204100,83.26,83.26,83.25,83.25
AUDJPY,20050829,204200,83.25,83.26,83.25,83.25
AUDJPY,20050829,204300,83.26,83.26,83.25,83.25
AUDJPY,20050829,204400,83.25,83.25,83.24,83.25
AUDJPY,20050829,204500,83.24,83.25,83.24,83.24
AUDJPY,20050829,204600,83.23,83.25,83.22,83.25
AUDJPY,20050829,204700,83.24,83.25,83.24,83.25
AUDJPY,20050829,204800,83.26,83.26,83.25,83.25
AUDJPY,20050829,204900,83.24,83.25,83.24,83.25
AUDJPY,20050829,205000,83.26,83.26,83.25,83.26
AUDJPY,20050829,205100,83.25,83.26,83.25,83.25
AUDJPY,20050829,205200,83.25,83.26,83.25,83.26
AUDJPY,20050829,205300,83.25,83.25,83.25,83.25
AUDJPY,20050829,205400,83.26,83.26,83.26,83.26
AUDJPY,20050829,205500,83.26,83.27,83.26,83.27
AUDJPY,20050829,205600,83.27,83.27,83.25,83.25
AUDJPY,20050829,205700,83.25,83.25,83.25,83.25
AUDJPY,20050829,205800,83.25,83.25,83.25,83.25
AUDJPY,20050829,205900,83.26,83.26,83.25,83.26
AUDJPY,20050829,210000,83.25,83.25,83.24,83.24
AUDJPY,20050829,210100,83.25,83.25,83.24,83.24
AUDJPY,20050829,210200,83.25,83.25,83.25,83.25
AUDJPY,20050829,210300,83.25,83.25,83.24,83.25
AUDJPY,20050829,210400,83.24,83.25,83.24,83.25
AUDJPY,20050829,210500,83.25,83.25,83.25,83.25
AUDJPY,20050829,210600,83.25,83.26,83.25,83.26
AUDJPY,20050829,210700,83.25,83.25,83.25,83.25
AUDJPY,20050829,210800,83.24,83.24,83.24,83.24
AUDJPY,20050829,210900,83.24,83.25,83.24,83.25
AUDJPY,20050829,211000,83.26,83.26,83.25,83.25
AUDJPY,20050829,211100,83.25,83.25,83.25,83.25
AUDJPY,20050829,211200,83.24,83.24,83.24,83.24
AUDJPY,20050829,211300,83.25,83.25,83.24,83.25
AUDJPY,20050829,211400,83.25,83.25,83.24,83.24
AUDJPY,20050829,211500,83.23,83.23,83.21,83.21
AUDJPY,20050829,211600,83.22,83.22,83.21,83.21
AUDJPY,20050829,211700,83.20,83.21,83.20,83.20
AUDJPY,20050829,211800,83.21,83.21,83.21,83.21
AUDJPY,20050829,211900,83.21,83.22,83.21,83.22
AUDJPY,20050829,212000,83.22,83.22,83.22,83.22
AUDJPY,20050829,212100,83.22,83.22,83.22,83.22
AUDJPY,20050829,212200,83.21,83.21,83.21,83.21
AUDJPY,20050829,212300,83.21,83.21,83.21,83.21
AUDJPY,20050829,212400,83.21,83.21,83.21,83.21
AUDJPY,20050829,212500,83.21,83.21,83.21,83.21
AUDJPY,20050829,212600,83.21,83.21,83.21,83.21
AUDJPY,20050829,212700,83.21,83.22,83.21,83.21
AUDJPY,20050829,212800,83.21,83.21,83.21,83.21
AUDJPY,20050829,212900,83.21,83.22,83.21,83.22
AUDJPY,20050829,213000,83.23,83.23,83.23,83.23
AUDJPY,20050829,213100,83.24,83.24,83.24,83.24
AUDJPY,20050829,213200,83.24,83.24,83.24,83.24
AUDJPY,20050829,213300,83.24,83.24,83.24,83.24
AUDJPY,20050829,213400,83.24,83.25,83.24,83.24
AUDJPY,20050829,213500,83.25,83.25,83.25,83.25
AUDJPY,20050829,213600,83.26,83.26,83.26,83.26
AUDJPY,20050829,213700,83.26,83.26,83.26,83.26
AUDJPY,20050829,213800,83.26,83.26,83.26,83.26
AUDJPY,20050829,213900,83.26,83.28,83.26,83.27
AUDJPY,20050829,214000,83.26,83.27,83.26,83.27
AUDJPY,20050829,214100,83.28,83.28,83.28,83.28
AUDJPY,20050829,214200,83.28,83.28,83.26,83.27
AUDJPY,20050829,214300,83.27,83.27,83.27,83.27
AUDJPY,20050829,214400,83.26,83.27,83.26,83.27
AUDJPY,20050829,214500,83.26,83.26,83.26,83.26
AUDJPY,20050829,214600,83.26,83.26,83.26,83.26
AUDJPY,20050829,214700,83.26,83.26,83.26,83.26
AUDJPY,20050829,214800,83.25,83.25,83.25,83.25
AUDJPY,20050829,214900,83.26,83.26,83.25,83.25
AUDJPY,20050829,215000,83.24,83.24,83.23,83.23
AUDJPY,20050829,215100,83.22,83.22,83.22,83.22
AUDJPY,20050829,215200,83.22,83.22,83.22,83.22
AUDJPY,20050829,215300,83.22,83.22,83.22,83.22
AUDJPY,20050829,215400,83.21,83.22,83.20,83.22
AUDJPY,20050829,215500,83.22,83.22,83.22,83.22
AUDJPY,20050829,215600,83.22,83.22,83.22,83.22
AUDJPY,20050829,215700,83.23,83.23,83.23,83.23
AUDJPY,20050829,215800,83.23,83.24,83.23,83.24
AUDJPY,20050829,215900,83.24,83.24,83.24,83.24
AUDJPY,20050829,220000,83.23,83.23,83.22,83.22
AUDJPY,20050829,220100,83.22,83.23,83.22,83.23
AUDJPY,20050829,220200,83.22,83.23,83.22,83.23
AUDJPY,20050829,220300,83.22,83.22,83.22,83.22
AUDJPY,20050829,220400,83.22,83.22,83.22,83.22
AUDJPY,20050829,220500,83.21,83.21,83.21,83.21
AUDJPY,20050829,220600,83.21,83.21,83.20,83.20
AUDJPY,20050829,220700,83.20,83.21,83.20,83.21
AUDJPY,20050829,220800,83.20,83.22,83.20,83.22
AUDJPY,20050829,220900,83.22,83.22,83.22,83.22
AUDJPY,20050829,221000,83.22,83.22,83.22,83.22
AUDJPY,20050829,221100,83.23,83.23,83.23,83.23
AUDJPY,20050829,221200,83.23,83.24,83.23,83.24
AUDJPY,20050829,221300,83.23,83.24,83.23,83.23
AUDJPY,20050829,221400,83.23,83.23,83.23,83.23
AUDJPY,20050829,221500,83.23,83.23,83.23,83.23
AUDJPY,20050829,221600,83.22,83.22,83.22,83.22
AUDJPY,20050829,221700,83.22,83.24,83.22,83.24
AUDJPY,20050829,221800,83.23,83.24,83.23,83.24
AUDJPY,20050829,221900,83.23,83.23,83.23,83.23
AUDJPY,20050829,222000,83.23,83.24,83.23,83.23
AUDJPY,20050829,222100,83.24,83.24,83.23,83.23
AUDJPY,20050829,222200,83.24,83.24,83.24,83.24
AUDJPY,20050829,222300,83.24,83.24,83.24,83.24
AUDJPY,20050829,222400,83.23,83.24,83.23,83.24
AUDJPY,20050829,222500,83.23,83.24,83.23,83.23
AUDJPY,20050829,222600,83.22,83.22,83.22,83.22
AUDJPY,20050829,222700,83.22,83.22,83.22,83.22
AUDJPY,20050829,222800,83.22,83.23,83.22,83.23
AUDJPY,20050829,222900,83.24,83.24,83.24,83.24
AUDJPY,20050829,223000,83.23,83.24,83.23,83.24
AUDJPY,20050829,223100,83.24,83.25,83.24,83.25
AUDJPY,20050829,223200,83.24,83.25,83.24,83.25
AUDJPY,20050829,223300,83.25,83.25,83.25,83.25
AUDJPY,20050829,223400,83.25,83.25,83.25,83.25
AUDJPY,20050829,223500,83.25,83.25,83.25,83.25
AUDJPY,20050829,223600,83.26,83.26,83.26,83.26
AUDJPY,20050829,223700,83.26,83.26,83.26,83.26
AUDJPY,20050829,223800,83.26,83.26,83.26,83.26
AUDJPY,20050829,223900,83.26,83.26,83.26,83.26
AUDJPY,20050829,224000,83.26,83.26,83.26,83.26
AUDJPY,20050829,224100,83.27,83.27,83.26,83.26
AUDJPY,20050829,224200,83.26,83.26,83.26,83.26
AUDJPY,20050829,224300,83.26,83.27,83.26,83.27
AUDJPY,20050829,224400,83.26,83.26,83.25,83.25
AUDJPY,20050829,224500,83.25,83.26,83.25,83.26
AUDJPY,20050829,224600,83.25,83.25,83.25,83.25
AUDJPY,20050829,224700,83.25,83.26,83.25,83.26
AUDJPY,20050829,224800,83.25,83.25,83.25,83.25
AUDJPY,20050829,224900,83.25,83.25,83.24,83.24
AUDJPY,20050829,225000,83.24,83.24,83.24,83.24
AUDJPY,20050829,225100,83.23,83.23,83.23,83.23
AUDJPY,20050829,225200,83.23,83.24,83.23,83.24
AUDJPY,20050829,225400,83.24,83.24,83.24,83.24
AUDJPY,20050829,225500,83.24,83.24,83.24,83.24
AUDJPY,20050829,225600,83.24,83.24,83.23,83.24
AUDJPY,20050829,225700,83.23,83.23,83.22,83.22
AUDJPY,20050829,225800,83.23,83.24,83.23,83.24
AUDJPY,20050829,225900,83.23,83.23,83.23,83.23
AUDJPY,20050829,230000,83.24,83.25,83.24,83.25
AUDJPY,20050829,230100,83.24,83.25,83.24,83.25
AUDJPY,20050829,230200,83.24,83.25,83.24,83.24
AUDJPY,20050829,230300,83.23,83.24,83.22,83.22
AUDJPY,20050829,230400,83.22,83.22,83.21,83.21
AUDJPY,20050829,230500,83.20,83.20,83.20,83.20
AUDJPY,20050829,230600,83.20,83.20,83.20,83.20
AUDJPY,20050829,230700,83.19,83.19,83.19,83.19
AUDJPY,20050829,230800,83.19,83.19,83.18,83.18
AUDJPY,20050829,230900,83.17,83.17,83.17,83.17
AUDJPY,20050829,231000,83.18,83.18,83.17,83.18
AUDJPY,20050829,231100,83.17,83.19,83.17,83.19
AUDJPY,20050829,231200,83.19,83.21,83.19,83.21
AUDJPY,20050829,231300,83.20,83.20,83.16,83.16
AUDJPY,20050829,231400,83.15,83.15,83.15,83.15
AUDJPY,20050829,231500,83.15,83.15,83.15,83.15
AUDJPY,20050829,231600,83.14,83.14,83.13,83.14
AUDJPY,20050829,231700,83.13,83.14,83.13,83.14
AUDJPY,20050829,231800,83.14,83.14,83.14,83.14
AUDJPY,20050829,231900,83.13,83.14,83.13,83.13
AUDJPY,20050829,232000,83.12,83.12,83.11,83.11
AUDJPY,20050829,232100,83.10,83.11,83.10,83.11
AUDJPY,20050829,232200,83.11,83.11,83.09,83.09
AUDJPY,20050829,232400,83.09,83.09,83.09,83.09
AUDJPY,20050829,232500,83.09,83.10,83.08,83.10
AUDJPY,20050829,232600,83.10,83.10,83.10,83.10
AUDJPY,20050829,232700,83.11,83.11,83.11,83.11
AUDJPY,20050829,232800,83.11,83.11,83.11,83.11
AUDJPY,20050829,232900,83.10,83.10,83.07,83.07
AUDJPY,20050829,233000,83.08,83.08,83.08,83.08
AUDJPY,20050829,233100,83.08,83.08,83.08,83.08
AUDJPY,20050829,233200,83.07,83.07,83.04,83.04
AUDJPY,20050829,233300,83.05,83.06,83.05,83.06
AUDJPY,20050829,233400,83.05,83.05,83.04,83.04
AUDJPY,20050829,233500,83.05,83.05,83.05,83.05
AUDJPY,20050829,233600,83.05,83.05,83.04,83.04
AUDJPY,20050829,233700,83.05,83.05,83.04,83.04
AUDJPY,20050829,233800,83.05,83.06,83.05,83.06
AUDJPY,20050829,233900,83.06,83.06,83.06,83.06
AUDJPY,20050829,234000,83.06,83.06,83.06,83.06
AUDJPY,20050829,234100,83.06,83.06,83.05,83.05
AUDJPY,20050829,234200,83.04,83.05,83.04,83.05
AUDJPY,20050829,234300,83.04,83.05,83.04,83.05
AUDJPY,20050829,234400,83.04,83.04,83.04,83.04
AUDJPY,20050829,234500,83.03,83.03,83.03,83.03
AUDJPY,20050829,234600,83.03,83.03,83.01,83.01
AUDJPY,20050829,234700,83.00,83.00,83.00,83.00
AUDJPY,20050829,234800,83.00,83.00,83.00,83.00
AUDJPY,20050829,234900,83.01,83.01,83.01,83.01
AUDJPY,20050829,235000,83.01,83.01,82.99,83.00
AUDJPY,20050829,235100,83.00,83.00,83.00,83.00
AUDJPY,20050829,235200,83.01,83.02,83.01,83.02
AUDJPY,20050829,235300,83.02,83.02,83.02,83.02
AUDJPY,20050829,235400,83.02,83.02,83.02,83.02
AUDJPY,20050829,235500,83.01,83.01,83.01,83.01
AUDJPY,20050829,235600,83.01,83.01,83.01,83.01
AUDJPY,20050829,235700,83.01,83.01,83.00,83.01
AUDJPY,20050829,235800,83.00,83.01,83.00,83.01
AUDJPY,20050829,235900,83.01,83.01,83.01,83.01
AUDJPY,20050830,000000,83.01,83.01,83.00,83.00
NZDUSD,20050829,000100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050829,000200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050829,000300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050829,000400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050829,000500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050829,000600,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050829,000700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050829,000800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050829,000900,0.6936,0.6937,0.6935,0.6937
NZDUSD,20050829,001000,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050829,001100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050829,001200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050829,001300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050829,001400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050829,001500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050829,001600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050829,001700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050829,001800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050829,001900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050829,002000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050829,002100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050829,002200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050829,002300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050829,002400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050829,002500,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050829,002600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050829,002700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050829,002800,0.6941,0.6943,0.6941,0.6943
NZDUSD,20050829,002900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050829,003000,0.6942,0.6945,0.6941,0.6945
NZDUSD,20050829,003100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050829,003200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050829,003300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050829,003400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050829,003500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050829,003600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050829,003700,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050829,003800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050829,003900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050829,004000,0.6945,0.6945,0.6941,0.6942
NZDUSD,20050829,004100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050829,004200,0.6943,0.6946,0.6943,0.6946
NZDUSD,20050829,004300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050829,004400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050829,004500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050829,004600,0.6946,0.6946,0.6944,0.6944
NZDUSD,20050829,004700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050829,004800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050829,004900,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050829,005000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050829,005100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050829,005200,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050829,005300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050829,005400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050829,005500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050829,005600,0.6942,0.6945,0.6942,0.6945
NZDUSD,20050829,005700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050829,005800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050829,005900,0.6946,0.6946,0.6943,0.6943
NZDUSD,20050829,010000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050829,010100,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050829,010200,0.6946,0.6949,0.6946,0.6949
NZDUSD,20050829,010300,0.6949,0.6949,0.6948,0.6949
NZDUSD,20050829,010400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050829,010500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050829,010600,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050829,010700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050829,010800,0.6950,0.6953,0.6950,0.6953
NZDUSD,20050829,010900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,011000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,011100,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050829,011200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050829,011300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,011400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050829,011500,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050829,011600,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050829,011700,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050829,011800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,011900,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050829,012000,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050829,012100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,012200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,012300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,012400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,012500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,012600,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050829,012700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050829,012800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,012900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050829,013000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,013100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,013200,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050829,013300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,013400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,013500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050829,013600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,013700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,013800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,013900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,014000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050829,014100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,014200,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050829,014300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,014400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,014500,0.6962,0.6963,0.6962,0.6962
NZDUSD,20050829,014600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,014700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,014800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,014900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,015000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,015100,0.6962,0.6962,0.6960,0.6960
NZDUSD,20050829,015200,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050829,015300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,015400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,015500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,015600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,015700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,015800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050829,015900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,020000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050829,020100,0.6965,0.6965,0.6964,0.6965
NZDUSD,20050829,020200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050829,020300,0.6964,0.6964,0.6961,0.6961
NZDUSD,20050829,020400,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050829,020500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,020600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,020700,0.6960,0.6961,0.6960,0.6960
NZDUSD,20050829,020800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,020900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,021000,0.6960,0.6960,0.6959,0.6960
NZDUSD,20050829,021100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,021200,0.6958,0.6960,0.6958,0.6960
NZDUSD,20050829,021300,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050829,021400,0.6961,0.6963,0.6961,0.6963
NZDUSD,20050829,021500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,021600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,021700,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050829,021800,0.6964,0.6965,0.6963,0.6963
NZDUSD,20050829,021900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050829,022000,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050829,022100,0.6966,0.6968,0.6966,0.6968
NZDUSD,20050829,022200,0.6967,0.6969,0.6967,0.6967
NZDUSD,20050829,022300,0.6968,0.6968,0.6965,0.6965
NZDUSD,20050829,022400,0.6965,0.6965,0.6964,0.6965
NZDUSD,20050829,022500,0.6965,0.6967,0.6965,0.6967
NZDUSD,20050829,022600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050829,022700,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050829,022800,0.6963,0.6963,0.6958,0.6958
NZDUSD,20050829,022900,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050829,023000,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050829,023100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,023200,0.6958,0.6960,0.6958,0.6960
NZDUSD,20050829,023300,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050829,023400,0.6959,0.6961,0.6959,0.6961
NZDUSD,20050829,023500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,023600,0.6961,0.6961,0.6960,0.6961
NZDUSD,20050829,023700,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050829,023800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,023900,0.6962,0.6962,0.6960,0.6961
NZDUSD,20050829,024000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050829,024100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,024200,0.6963,0.6966,0.6963,0.6964
NZDUSD,20050829,024300,0.6965,0.6966,0.6965,0.6965
NZDUSD,20050829,024400,0.6965,0.6967,0.6964,0.6966
NZDUSD,20050829,024500,0.6967,0.6969,0.6967,0.6968
NZDUSD,20050829,024600,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050829,024700,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050829,024800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050829,024900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050829,025000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050829,025100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050829,025200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050829,025300,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050829,025400,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050829,025500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050829,025600,0.6970,0.6973,0.6970,0.6970
NZDUSD,20050829,025700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050829,025800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050829,025900,0.6972,0.6978,0.6972,0.6978
NZDUSD,20050829,030000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050829,030100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050829,030200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050829,030300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050829,030400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050829,030500,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050829,030600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050829,030700,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050829,030800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050829,030900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050829,031000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050829,031100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050829,031200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050829,031300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050829,031400,0.6972,0.6972,0.6971,0.6971
NZDUSD,20050829,031500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050829,031600,0.6970,0.6970,0.6968,0.6968
NZDUSD,20050829,031700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050829,031800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050829,031900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050829,032000,0.6968,0.6968,0.6966,0.6966
NZDUSD,20050829,032100,0.6966,0.6967,0.6966,0.6966
NZDUSD,20050829,032200,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050829,032300,0.6965,0.6965,0.6962,0.6962
NZDUSD,20050829,032400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,032500,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050829,032600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,032700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,032800,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050829,032900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,033000,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050829,033100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050829,033200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050829,033300,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050829,033400,0.6962,0.6962,0.6959,0.6959
NZDUSD,20050829,033500,0.6958,0.6959,0.6957,0.6959
NZDUSD,20050829,033600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050829,033700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050829,033800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050829,033900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,034000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,034100,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050829,034200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,034300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,034400,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050829,034500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050829,034600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,034700,0.6960,0.6961,0.6959,0.6961
NZDUSD,20050829,034800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,034900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,035000,0.6961,0.6962,0.6961,0.6961
NZDUSD,20050829,035100,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050829,035200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,035300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,035400,0.6961,0.6961,0.6960,0.6961
NZDUSD,20050829,035500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,035600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,035700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,035800,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050829,035900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050829,040000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050829,040100,0.6958,0.6959,0.6956,0.6956
NZDUSD,20050829,040200,0.6956,0.6957,0.6955,0.6957
NZDUSD,20050829,040300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,040400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,040500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,040600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,040700,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050829,040800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050829,040900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,041000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,041100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050829,041200,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050829,041300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050829,041400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,041500,0.6961,0.6963,0.6961,0.6963
NZDUSD,20050829,041600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,041700,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050829,041800,0.6965,0.6965,0.6964,0.6965
NZDUSD,20050829,041900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050829,042000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050829,042100,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050829,042200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,042300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,042400,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050829,042500,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050829,042600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,042700,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050829,042800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050829,042900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050829,043000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,043100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,043200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,043300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,043400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,043500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,043600,0.6963,0.6964,0.6963,0.6963
NZDUSD,20050829,043700,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050829,043800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,043900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,044000,0.6962,0.6963,0.6962,0.6962
NZDUSD,20050829,044100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,044200,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050829,044300,0.6962,0.6963,0.6961,0.6962
NZDUSD,20050829,044400,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050829,044500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,044600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,044700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,044800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,044900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,045000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,045100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,045200,0.6960,0.6960,0.6957,0.6957
NZDUSD,20050829,045300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,045400,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050829,045500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,045600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,045700,0.6958,0.6959,0.6957,0.6957
NZDUSD,20050829,045800,0.6957,0.6957,0.6956,0.6957
NZDUSD,20050829,045900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,050000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,050100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,050200,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050829,050300,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050829,050400,0.6958,0.6958,0.6957,0.6958
NZDUSD,20050829,050500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,050600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,050700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,050800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,050900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,051000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,051100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050829,051200,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050829,051300,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050829,051400,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050829,051500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,051600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,051700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,051800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,051900,0.6956,0.6957,0.6956,0.6956
NZDUSD,20050829,052000,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050829,052100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,052200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,052300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,052400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,052500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,052600,0.6957,0.6958,0.6957,0.6957
NZDUSD,20050829,052700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,052800,0.6957,0.6957,0.6956,0.6957
NZDUSD,20050829,052900,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050829,053000,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050829,053100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,053200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,053300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,053400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,053500,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050829,053600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,053700,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050829,053800,0.6958,0.6960,0.6958,0.6960
NZDUSD,20050829,053900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,054000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,054100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050829,054200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,054300,0.6959,0.6959,0.6958,0.6959
NZDUSD,20050829,054400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,054500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,054600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,054700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,054800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,054900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050829,055000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,055100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,055200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,055300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,055400,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050829,055500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,055600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,055700,0.6961,0.6963,0.6961,0.6962
NZDUSD,20050829,055800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050829,055900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,060000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,060100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,060200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050829,060300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,060400,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050829,060500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,060600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,060700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,060800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,060900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,061000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,061100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,061200,0.6961,0.6963,0.6961,0.6963
NZDUSD,20050829,061300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050829,061400,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050829,061500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,061600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,061700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,061800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,061900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,062000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,062100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,062200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,062300,0.6963,0.6963,0.6961,0.6961
NZDUSD,20050829,062400,0.6962,0.6962,0.6958,0.6960
NZDUSD,20050829,062500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,062600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050829,062700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,062800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,062900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,063000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,063100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,063200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,063300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,063400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,063500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,063600,0.6961,0.6961,0.6959,0.6959
NZDUSD,20050829,063700,0.6959,0.6960,0.6959,0.6959
NZDUSD,20050829,063800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,063900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,064000,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050829,064100,0.6958,0.6958,0.6957,0.6958
NZDUSD,20050829,064200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,064300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,064400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,064500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,064600,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050829,064700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,064800,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050829,064900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,065000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050829,065100,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050829,065200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,065300,0.6953,0.6953,0.6952,0.6953
NZDUSD,20050829,065400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,065500,0.6954,0.6954,0.6953,0.6954
NZDUSD,20050829,065600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,065700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,065800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,065900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050829,070000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050829,070100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,070200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,070300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,070400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050829,070500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,070600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050829,070700,0.6955,0.6958,0.6955,0.6958
NZDUSD,20050829,070800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,070900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,071000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,071100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,071200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,071300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,071400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,071500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,071600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050829,071700,0.6961,0.6961,0.6960,0.6961
NZDUSD,20050829,071800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,071900,0.6960,0.6962,0.6960,0.6961
NZDUSD,20050829,072000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,072100,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050829,072200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,072300,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050829,072400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,072500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,072600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,072700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,072800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,072900,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050829,073000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,073100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,073200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050829,073300,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050829,073400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,073500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,073600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,073700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,073800,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050829,073900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050829,074000,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050829,074100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,074200,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050829,074300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050829,074400,0.6960,0.6960,0.6959,0.6960
NZDUSD,20050829,074500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,074600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,074700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,074800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,074900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,075000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,075100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050829,075200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,075300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,075400,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050829,075500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,075600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,075700,0.6959,0.6960,0.6959,0.6959
NZDUSD,20050829,075800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,075900,0.6959,0.6959,0.6958,0.6959
NZDUSD,20050829,080000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,080100,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050829,080200,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050829,080300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050829,080400,0.6959,0.6959,0.6957,0.6959
NZDUSD,20050829,080500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,080600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,080700,0.6959,0.6962,0.6959,0.6962
NZDUSD,20050829,080800,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050829,080900,0.6961,0.6963,0.6961,0.6963
NZDUSD,20050829,081000,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050829,081100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,081200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,081300,0.6961,0.6963,0.6961,0.6963
NZDUSD,20050829,081400,0.6963,0.6963,0.6960,0.6960
NZDUSD,20050829,081500,0.6962,0.6965,0.6959,0.6961
NZDUSD,20050829,081600,0.6961,0.6961,0.6957,0.6959
NZDUSD,20050829,081700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,081800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,081900,0.6961,0.6961,0.6957,0.6958
NZDUSD,20050829,082000,0.6958,0.6961,0.6958,0.6959
NZDUSD,20050829,082100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,082200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,082300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,082400,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050829,082500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,082600,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050829,082700,0.6962,0.6964,0.6962,0.6964
NZDUSD,20050829,082800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,082900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,083000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,083100,0.6964,0.6964,0.6960,0.6960
NZDUSD,20050829,083200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,083300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,083400,0.6959,0.6962,0.6959,0.6962
NZDUSD,20050829,083500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,083600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,083700,0.6960,0.6961,0.6959,0.6961
NZDUSD,20050829,083800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,083900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,084000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,084100,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050829,084200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,084300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050829,084400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050829,084500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,084600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,084700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050829,084800,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050829,084900,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050829,085000,0.6971,0.6972,0.6971,0.6971
NZDUSD,20050829,085100,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050829,085200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050829,085300,0.6971,0.6972,0.6970,0.6970
NZDUSD,20050829,085400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050829,085500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050829,085600,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050829,085700,0.6968,0.6971,0.6968,0.6971
NZDUSD,20050829,085800,0.6972,0.6974,0.6972,0.6974
NZDUSD,20050829,085900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050829,090000,0.6973,0.6974,0.6970,0.6970
NZDUSD,20050829,090100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050829,090200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050829,090300,0.6970,0.6973,0.6970,0.6972
NZDUSD,20050829,090400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050829,090500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050829,090600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050829,090700,0.6971,0.6972,0.6970,0.6970
NZDUSD,20050829,090800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050829,090900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050829,091000,0.6967,0.6970,0.6967,0.6970
NZDUSD,20050829,091100,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050829,091200,0.6969,0.6969,0.6966,0.6967
NZDUSD,20050829,091300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050829,091400,0.6966,0.6968,0.6966,0.6968
NZDUSD,20050829,091500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050829,091600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050829,091700,0.6968,0.6968,0.6967,0.6968
NZDUSD,20050829,091800,0.6968,0.6970,0.6968,0.6970
NZDUSD,20050829,091900,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050829,092000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050829,092100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050829,092200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050829,092300,0.6969,0.6970,0.6969,0.6969
NZDUSD,20050829,092400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050829,092500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050829,092600,0.6970,0.6970,0.6969,0.6970
NZDUSD,20050829,092700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050829,092800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050829,092900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050829,093000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050829,093100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050829,093200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050829,093300,0.6970,0.6970,0.6969,0.6970
NZDUSD,20050829,093400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050829,093500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050829,093600,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050829,093700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050829,093800,0.6968,0.6968,0.6965,0.6966
NZDUSD,20050829,093900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050829,094000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050829,094100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050829,094200,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050829,094300,0.6965,0.6966,0.6964,0.6964
NZDUSD,20050829,094400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,094500,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050829,094600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,094700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,094800,0.6963,0.6964,0.6963,0.6963
NZDUSD,20050829,094900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,095000,0.6964,0.6965,0.6963,0.6963
NZDUSD,20050829,095100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,095200,0.6964,0.6964,0.6963,0.6964
NZDUSD,20050829,095300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,095400,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050829,095500,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050829,095600,0.6960,0.6960,0.6959,0.6960
NZDUSD,20050829,095700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,095800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,095900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,100000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050829,100100,0.6960,0.6960,0.6959,0.6960
NZDUSD,20050829,100200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,100300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,100400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,100500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,100600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,100700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,100800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,100900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,101000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,101100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,101200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050829,101300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,101400,0.6959,0.6962,0.6959,0.6960
NZDUSD,20050829,101500,0.6960,0.6963,0.6960,0.6963
NZDUSD,20050829,101600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,101700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,101800,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050829,101900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,102000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,102100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,102200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,102300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,102400,0.6961,0.6961,0.6959,0.6959
NZDUSD,20050829,102500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,102600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,102700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,102800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,102900,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050829,103000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050829,103100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050829,103200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050829,103300,0.6963,0.6963,0.6961,0.6961
NZDUSD,20050829,103400,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050829,103500,0.6962,0.6967,0.6962,0.6965
NZDUSD,20050829,103600,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050829,103700,0.6964,0.6964,0.6962,0.6962
NZDUSD,20050829,103800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050829,103900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,104000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,104100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,104200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,104300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,104400,0.6961,0.6961,0.6959,0.6959
NZDUSD,20050829,104500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,104600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,104700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,104800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,104900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,105000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,105100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,105200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,105300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,105400,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050829,105500,0.6961,0.6961,0.6960,0.6961
NZDUSD,20050829,105600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,105700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050829,105800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,105900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,110000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,110100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,110200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,110300,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050829,110400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,110500,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050829,110600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,110700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,110800,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050829,110900,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050829,111000,0.6962,0.6964,0.6962,0.6964
NZDUSD,20050829,111100,0.6965,0.6965,0.6963,0.6964
NZDUSD,20050829,111200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,111300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,111400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,111500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,111600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,111700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050829,111800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050829,111900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050829,112000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,112100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,112200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,112300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,112400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,112500,0.6962,0.6962,0.6961,0.6962
NZDUSD,20050829,112600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,112700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,112800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,112900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,113000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,113100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,113200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050829,113300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,113400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,113500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,113600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,113700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,113800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,113900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050829,114000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050829,114100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050829,114200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,114300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,114400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,114500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,114600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,114700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,114800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,114900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,115000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050829,115100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050829,115200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,115300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,115400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050829,115500,0.6963,0.6963,0.6962,0.6963
NZDUSD,20050829,115600,0.6963,0.6963,0.6961,0.6961
NZDUSD,20050829,115700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050829,115800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050829,115900,0.6961,0.6961,0.6959,0.6960
NZDUSD,20050829,120000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,120100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050829,120200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,120300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050829,120400,0.6960,0.6960,0.6958,0.6958
NZDUSD,20050829,120500,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050829,120600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,120700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,120800,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050829,120900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,121000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,121100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,121200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,121300,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050829,121400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,121500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050829,121600,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050829,121700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,121800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,121900,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050829,122000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,122100,0.6958,0.6958,0.6957,0.6958
NZDUSD,20050829,122200,0.6958,0.6958,0.6955,0.6955
NZDUSD,20050829,122300,0.6955,0.6956,0.6955,0.6955
NZDUSD,20050829,122400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,122500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,122600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,122700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,122800,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050829,122900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,123000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,123100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,123200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,123300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050829,123400,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050829,123500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,123600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,123700,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050829,123800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,123900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,124000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,124100,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050829,124200,0.6958,0.6958,0.6956,0.6957
NZDUSD,20050829,124300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,124400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,124500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050829,124600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,124700,0.6954,0.6955,0.6954,0.6954
NZDUSD,20050829,124800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,124900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,125000,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050829,125100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,125200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,125300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,125400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,125500,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050829,125600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,125700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,125800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,125900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,130000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050829,130100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,130200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,130300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,130400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,130500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,130600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,130700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,130800,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050829,130900,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050829,131000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,131100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,131200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,131300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,131400,0.6953,0.6955,0.6953,0.6955
NZDUSD,20050829,131500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,131600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,131700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,131800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,131900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,132000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,132100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,132200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,132300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,132400,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050829,132500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,132600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,132700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,132800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,132900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,133000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,133100,0.6954,0.6955,0.6953,0.6955
NZDUSD,20050829,133200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,133300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050829,133400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,133500,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050829,133600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,133700,0.6953,0.6954,0.6952,0.6954
NZDUSD,20050829,133800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,133900,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050829,134000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,134100,0.6953,0.6955,0.6953,0.6955
NZDUSD,20050829,134200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,134300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,134400,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050829,134500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050829,134600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,134700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,134800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,134900,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050829,135000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,135100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,135200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,135300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,135400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,135500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,135600,0.6952,0.6955,0.6952,0.6955
NZDUSD,20050829,135700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,135800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,135900,0.6953,0.6955,0.6953,0.6955
NZDUSD,20050829,140000,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050829,140100,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050829,140200,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050829,140300,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050829,140400,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050829,140500,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050829,140600,0.6954,0.6954,0.6952,0.6954
NZDUSD,20050829,140700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,140800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050829,140900,0.6950,0.6951,0.6950,0.6950
NZDUSD,20050829,141000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050829,141100,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050829,141200,0.6951,0.6951,0.6950,0.6951
NZDUSD,20050829,141300,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050829,141400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050829,141500,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050829,141600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050829,141700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050829,141800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050829,141900,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050829,142000,0.6953,0.6953,0.6952,0.6953
NZDUSD,20050829,142100,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050829,142200,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050829,142300,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050829,142400,0.6952,0.6952,0.6951,0.6952
NZDUSD,20050829,142500,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050829,142600,0.6953,0.6953,0.6951,0.6951
NZDUSD,20050829,142700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,142800,0.6952,0.6954,0.6952,0.6954
NZDUSD,20050829,142900,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050829,143000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,143100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050829,143200,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050829,143300,0.6952,0.6952,0.6950,0.6950
NZDUSD,20050829,143400,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050829,143500,0.6952,0.6952,0.6950,0.6950
NZDUSD,20050829,143600,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050829,143700,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050829,143800,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050829,143900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050829,144000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050829,144100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050829,144200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050829,144300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050829,144400,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050829,144500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050829,144600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050829,144700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050829,144800,0.6950,0.6951,0.6949,0.6951
NZDUSD,20050829,144900,0.6951,0.6951,0.6949,0.6949
NZDUSD,20050829,145000,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050829,145100,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050829,145200,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050829,145300,0.6949,0.6952,0.6949,0.6952
NZDUSD,20050829,145400,0.6953,0.6956,0.6953,0.6956
NZDUSD,20050829,145500,0.6957,0.6957,0.6955,0.6957
NZDUSD,20050829,145600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,145700,0.6958,0.6960,0.6958,0.6959
NZDUSD,20050829,145800,0.6960,0.6960,0.6957,0.6959
NZDUSD,20050829,145900,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050829,150000,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050829,150100,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050829,150200,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050829,150300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,150400,0.6957,0.6957,0.6956,0.6957
NZDUSD,20050829,150500,0.6957,0.6957,0.6956,0.6957
NZDUSD,20050829,150600,0.6957,0.6957,0.6955,0.6955
NZDUSD,20050829,150700,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050829,150800,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050829,150900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,151000,0.6956,0.6956,0.6953,0.6956
NZDUSD,20050829,151100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,151200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,151300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,151400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,151500,0.6956,0.6956,0.6953,0.6953
NZDUSD,20050829,151600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,151700,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050829,151800,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050829,151900,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050829,152000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,152100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,152200,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050829,152300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,152400,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050829,152500,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050829,152600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,152700,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050829,152800,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050829,152900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,153000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,153100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,153200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050829,153300,0.6953,0.6953,0.6952,0.6953
NZDUSD,20050829,153400,0.6953,0.6953,0.6951,0.6951
NZDUSD,20050829,153500,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050829,153600,0.6953,0.6953,0.6952,0.6952
NZDUSD,20050829,153700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,153800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,153900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,154000,0.6952,0.6953,0.6952,0.6953
NZDUSD,20050829,154100,0.6954,0.6954,0.6953,0.6954
NZDUSD,20050829,154200,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050829,154300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,154400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,154500,0.6952,0.6955,0.6952,0.6955
NZDUSD,20050829,154600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,154700,0.6956,0.6960,0.6956,0.6960
NZDUSD,20050829,154800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050829,154900,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050829,155000,0.6961,0.6961,0.6959,0.6959
NZDUSD,20050829,155100,0.6958,0.6958,0.6954,0.6954
NZDUSD,20050829,155200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,155300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,155400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050829,155500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,155600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,155700,0.6956,0.6957,0.6956,0.6956
NZDUSD,20050829,155800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,155900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,160000,0.6955,0.6957,0.6955,0.6957
NZDUSD,20050829,160100,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050829,160200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050829,160300,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050829,160400,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050829,160500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050829,160600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,160700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,160800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,160900,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050829,161000,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050829,161100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,161200,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050829,161300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,161400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050829,161500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050829,161600,0.6956,0.6957,0.6956,0.6956
NZDUSD,20050829,161700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,161800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050829,161900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050829,162000,0.6953,0.6953,0.6950,0.6950
NZDUSD,20050829,162100,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050829,162200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050829,162300,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050829,162400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050829,162500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050829,162600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050829,162700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050829,162800,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050829,162900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050829,163000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050829,163100,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050829,163200,0.6950,0.6952,0.6949,0.6952
NZDUSD,20050829,163300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,163400,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050829,163500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050829,163600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050829,163700,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050829,163800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050829,163900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050829,164000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050829,164100,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050829,164200,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050829,164300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050829,164400,0.6951,0.6953,0.6951,0.6953
NZDUSD,20050829,164500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050829,164600,0.6951,0.6952,0.6951,0.6952
NZDUSD,20050829,164700,0.6952,0.6952,0.6950,0.6950
NZDUSD,20050829,164800,0.6951,0.6953,0.6951,0.6952
NZDUSD,20050829,164900,0.6952,0.6952,0.6950,0.6950
NZDUSD,20050829,165000,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050829,165100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050829,165200,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050829,165300,0.6950,0.6952,0.6950,0.6952
NZDUSD,20050829,165400,0.6952,0.6952,0.6949,0.6949
NZDUSD,20050829,165500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050829,165600,0.6948,0.6949,0.6948,0.6948
NZDUSD,20050829,165700,0.6948,0.6949,0.6947,0.6948
NZDUSD,20050829,165800,0.6951,0.6951,0.6948,0.6948
NZDUSD,20050829,165900,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050829,170000,0.6946,0.6946,0.6943,0.6943
NZDUSD,20050829,170100,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050829,170200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050829,170300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050829,170400,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050829,170500,0.6946,0.6947,0.6945,0.6945
NZDUSD,20050829,170600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050829,170700,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050829,170800,0.6945,0.6946,0.6945,0.6945
NZDUSD,20050829,170900,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050829,171000,0.6943,0.6944,0.6943,0.6943
NZDUSD,20050829,171100,0.6943,0.6943,0.6941,0.6942
NZDUSD,20050829,171200,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050829,171300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050829,171400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050829,171500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050829,171600,0.6941,0.6944,0.6941,0.6944
NZDUSD,20050829,171700,0.6942,0.6943,0.6941,0.6941
NZDUSD,20050829,171800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050829,171900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050829,172000,0.6940,0.6942,0.6940,0.6941
NZDUSD,20050829,172100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050829,172200,0.6941,0.6943,0.6941,0.6942
NZDUSD,20050829,172300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050829,172400,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050829,172500,0.6942,0.6944,0.6942,0.6943
NZDUSD,20050829,172600,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050829,172700,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050829,172800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050829,172900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050829,173000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050829,173100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050829,173200,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050829,173300,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050829,173400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050829,173500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050829,173600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050829,173700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050829,173800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050829,173900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050829,174000,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050829,174100,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050829,174200,0.6940,0.6941,0.6939,0.6941
NZDUSD,20050829,174300,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050829,174400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050829,174500,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050829,174600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050829,174700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050829,174800,0.6938,0.6938,0.6936,0.6936
NZDUSD,20050829,174900,0.6935,0.6937,0.6935,0.6936
NZDUSD,20050829,175000,0.6936,0.6936,0.6935,0.6936
NZDUSD,20050829,175100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050829,175200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050829,175300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050829,175400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050829,175500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050829,175600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050829,175700,0.6935,0.6935,0.6933,0.6933
NZDUSD,20050829,175800,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050829,175900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050829,180000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050829,180100,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050829,180200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,180300,0.6931,0.6933,0.6931,0.6931
NZDUSD,20050829,180400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,180500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,180600,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050829,180700,0.6932,0.6933,0.6931,0.6933
NZDUSD,20050829,180800,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050829,180900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050829,181000,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050829,181100,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050829,181200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050829,181300,0.6933,0.6933,0.6930,0.6930
NZDUSD,20050829,181400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,181500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,181600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,181700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050829,181800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050829,181900,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050829,182000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,182100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,182200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,182300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,182400,0.6933,0.6933,0.6931,0.6931
NZDUSD,20050829,182500,0.6931,0.6932,0.6931,0.6931
NZDUSD,20050829,182600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,182700,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050829,182800,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050829,182900,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050829,183000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,183100,0.6931,0.6931,0.6930,0.6931
NZDUSD,20050829,183200,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050829,183300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,183400,0.6930,0.6930,0.6929,0.6930
NZDUSD,20050829,183500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,183600,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050829,183700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050829,183800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050829,183900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050829,184000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,184100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050829,184200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050829,184300,0.6929,0.6932,0.6929,0.6931
NZDUSD,20050829,184400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,184500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,184600,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050829,184700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,184800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,184900,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050829,185000,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050829,185100,0.6932,0.6932,0.6931,0.6932
NZDUSD,20050829,185200,0.6933,0.6933,0.6932,0.6933
NZDUSD,20050829,185300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,185400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,185500,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050829,185600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,185700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,185800,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050829,185900,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050829,190000,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050829,190100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050829,190200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,190300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,190400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,190500,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050829,190600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,190700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,190800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,190900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,191000,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050829,191100,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050829,191200,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050829,191300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,191400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,191500,0.6931,0.6933,0.6931,0.6933
NZDUSD,20050829,191600,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050829,191700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,191800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,191900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,192000,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050829,192100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,192200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,192300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,192400,0.6930,0.6932,0.6930,0.6931
NZDUSD,20050829,192500,0.6930,0.6932,0.6930,0.6931
NZDUSD,20050829,192600,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050829,192700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050829,192800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,192900,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050829,193000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,193100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,193200,0.6930,0.6932,0.6930,0.6931
NZDUSD,20050829,193300,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050829,193400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,193500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,193600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,193700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050829,193800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050829,193900,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050829,194000,0.6931,0.6934,0.6931,0.6933
NZDUSD,20050829,194100,0.6933,0.6933,0.6931,0.6931
NZDUSD,20050829,194200,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050829,194300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,194400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,194500,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050829,194600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,194700,0.6932,0.6933,0.6931,0.6933
NZDUSD,20050829,194800,0.6933,0.6933,0.6931,0.6931
NZDUSD,20050829,194900,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050829,195000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,195100,0.6931,0.6933,0.6931,0.6931
NZDUSD,20050829,195200,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050829,195300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050829,195400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050829,195500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050829,195600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050829,195700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050829,195800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050829,195900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050829,200000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,200100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,200200,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050829,200300,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050829,200400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,200500,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050829,200600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,200700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,200800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,200900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,201000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,201100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,201200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,201300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,201400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,201500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,201600,0.6930,0.6933,0.6930,0.6932
NZDUSD,20050829,201700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,201800,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050829,201900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050829,202000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,202100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,202200,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050829,202300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050829,202400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050829,202500,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050829,202600,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050829,202700,0.6933,0.6933,0.6931,0.6931
NZDUSD,20050829,202800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,202900,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050829,203000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,203100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,203200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,203300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,203400,0.6932,0.6934,0.6932,0.6934
NZDUSD,20050829,203500,0.6935,0.6936,0.6935,0.6935
NZDUSD,20050829,203600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050829,203700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050829,203800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050829,203900,0.6936,0.6936,0.6933,0.6933
NZDUSD,20050829,204000,0.6933,0.6935,0.6933,0.6935
NZDUSD,20050829,204100,0.6938,0.6938,0.6935,0.6935
NZDUSD,20050829,204200,0.6935,0.6937,0.6934,0.6937
NZDUSD,20050829,204300,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050829,204400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050829,204500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050829,204600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050829,204700,0.6933,0.6933,0.6931,0.6932
NZDUSD,20050829,204800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,204900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050829,205000,0.6933,0.6933,0.6931,0.6931
NZDUSD,20050829,205100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,205200,0.6932,0.6932,0.6930,0.6930
NZDUSD,20050829,205300,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050829,205400,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050829,205500,0.6930,0.6930,0.6928,0.6929
NZDUSD,20050829,205600,0.6929,0.6931,0.6929,0.6931
NZDUSD,20050829,205700,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050829,205800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,205900,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050829,210000,0.6929,0.6930,0.6927,0.6930
NZDUSD,20050829,210100,0.6930,0.6931,0.6929,0.6931
NZDUSD,20050829,210200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,210300,0.6931,0.6931,0.6928,0.6928
NZDUSD,20050829,210400,0.6928,0.6928,0.6927,0.6928
NZDUSD,20050829,210500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,210600,0.6928,0.6930,0.6928,0.6930
NZDUSD,20050829,210700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,210800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,210900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,211000,0.6931,0.6931,0.6929,0.6929
NZDUSD,20050829,211100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,211200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,211300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,211400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,211500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,211600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,211700,0.6927,0.6927,0.6926,0.6927
NZDUSD,20050829,211800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050829,211900,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,212000,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050829,212100,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050829,212200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,212300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,212400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,212500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,212600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,212700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,212800,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050829,212900,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050829,213000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,213100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050829,213200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050829,213300,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050829,213400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050829,213500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,213600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050829,213700,0.6929,0.6930,0.6929,0.6930
NZDUSD,20050829,213800,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050829,213900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050829,214000,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050829,214100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,214200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,214300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,214400,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050829,214500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050829,214600,0.6929,0.6931,0.6929,0.6931
NZDUSD,20050829,214700,0.6931,0.6931,0.6930,0.6930
NZDUSD,20050829,214800,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050829,214900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050829,215000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050829,215100,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050829,215200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,215300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,215400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,215500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,215600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,215700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,215800,0.6928,0.6930,0.6928,0.6930
NZDUSD,20050829,215900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050829,220000,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050829,220100,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050829,220200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050829,220300,0.6928,0.6931,0.6928,0.6931
NZDUSD,20050829,220400,0.6931,0.6932,0.6930,0.6931
NZDUSD,20050829,220500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,220600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,220700,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050829,220800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,220900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,221000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,221100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,221200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,221300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,221400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,221500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,221600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,221700,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050829,221800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,221900,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050829,222000,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050829,222100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050829,222200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050829,222300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050829,222400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,222500,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050829,222600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,222700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,222800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,222900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,223000,0.6930,0.6931,0.6930,0.6930
NZDUSD,20050829,223100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,223200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,223300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050829,223400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050829,223500,0.6928,0.6930,0.6928,0.6930
NZDUSD,20050829,223600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,223700,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050829,223800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,223900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,224000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,224100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,224200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,224300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,224400,0.6932,0.6934,0.6932,0.6934
NZDUSD,20050829,224500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050829,224600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050829,224700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050829,224800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050829,224900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050829,225000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050829,225100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050829,225200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050829,225300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050829,225400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050829,225500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050829,225600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050829,225700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050829,225800,0.6933,0.6933,0.6931,0.6931
NZDUSD,20050829,225900,0.6931,0.6933,0.6931,0.6931
NZDUSD,20050829,230000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,230100,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050829,230200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,230300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050829,230400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,230500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,230600,0.6931,0.6931,0.6929,0.6929
NZDUSD,20050829,230700,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050829,230800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,230900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,231000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,231100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,231200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,231300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050829,231400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050829,231500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050829,231600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050829,231700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050829,231800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050829,231900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050829,232000,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050829,232100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,232200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,232300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,232400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,232500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,232600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,232700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,232800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,232900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050829,233000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050829,233100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050829,233200,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050829,233300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050829,233400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050829,233500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050829,233600,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050829,233700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050829,233800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050829,233900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050829,234000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050829,234100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050829,234200,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050829,234300,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050829,234400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050829,234500,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050829,234600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050829,234700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050829,234800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050829,234900,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050829,235000,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050829,235100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,235200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,235300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,235400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050829,235500,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050829,235600,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050829,235700,0.6929,0.6931,0.6929,0.6931
NZDUSD,20050829,235800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050829,235900,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050830,000000,0.6932,0.6933,0.6932,0.6932
NZDJPY,20050829,000100,76.38,76.39,76.38,76.39
NZDJPY,20050829,000200,76.39,76.39,76.39,76.39
NZDJPY,20050829,000300,76.39,76.39,76.39,76.39
NZDJPY,20050829,000400,76.39,76.39,76.38,76.38
NZDJPY,20050829,000500,76.38,76.38,76.38,76.38
NZDJPY,20050829,000600,76.37,76.37,76.36,76.36
NZDJPY,20050829,000700,76.36,76.36,76.36,76.36
NZDJPY,20050829,000800,76.36,76.36,76.35,76.35
NZDJPY,20050829,000900,76.36,76.36,76.36,76.36
NZDJPY,20050829,001000,76.37,76.38,76.36,76.38
NZDJPY,20050829,001100,76.38,76.38,76.38,76.38
NZDJPY,20050829,001200,76.37,76.38,76.37,76.38
NZDJPY,20050829,001300,76.38,76.38,76.37,76.37
NZDJPY,20050829,001400,76.36,76.36,76.36,76.36
NZDJPY,20050829,001500,76.36,76.36,76.35,76.35
NZDJPY,20050829,001600,76.35,76.36,76.35,76.36
NZDJPY,20050829,001700,76.36,76.36,76.36,76.36
NZDJPY,20050829,001800,76.36,76.36,76.36,76.36
NZDJPY,20050829,001900,76.36,76.36,76.36,76.36
NZDJPY,20050829,002000,76.36,76.36,76.36,76.36
NZDJPY,20050829,002100,76.36,76.36,76.36,76.36
NZDJPY,20050829,002200,76.36,76.36,76.36,76.36
NZDJPY,20050829,002300,76.36,76.36,76.36,76.36
NZDJPY,20050829,002400,76.36,76.36,76.36,76.36
NZDJPY,20050829,002500,76.36,76.37,76.36,76.37
NZDJPY,20050829,002600,76.37,76.37,76.37,76.37
NZDJPY,20050829,002700,76.37,76.37,76.37,76.37
NZDJPY,20050829,002800,76.38,76.42,76.38,76.42
NZDJPY,20050829,002900,76.41,76.41,76.40,76.40
NZDJPY,20050829,003000,76.40,76.44,76.40,76.44
NZDJPY,20050829,003100,76.44,76.44,76.44,76.44
NZDJPY,20050829,003200,76.43,76.43,76.42,76.42
NZDJPY,20050829,003300,76.42,76.43,76.42,76.42
NZDJPY,20050829,003400,76.41,76.41,76.41,76.41
NZDJPY,20050829,003500,76.41,76.41,76.41,76.41
NZDJPY,20050829,003600,76.41,76.41,76.41,76.41
NZDJPY,20050829,003700,76.41,76.42,76.41,76.41
NZDJPY,20050829,003800,76.40,76.40,76.40,76.40
NZDJPY,20050829,003900,76.41,76.41,76.41,76.41
NZDJPY,20050829,004000,76.41,76.41,76.38,76.38
NZDJPY,20050829,004100,76.37,76.38,76.37,76.37
NZDJPY,20050829,004200,76.37,76.39,76.37,76.39
NZDJPY,20050829,004300,76.40,76.40,76.40,76.40
NZDJPY,20050829,004400,76.40,76.40,76.40,76.40
NZDJPY,20050829,004500,76.40,76.40,76.40,76.40
NZDJPY,20050829,004600,76.40,76.41,76.39,76.39
NZDJPY,20050829,004700,76.38,76.38,76.38,76.38
NZDJPY,20050829,004800,76.38,76.38,76.38,76.38
NZDJPY,20050829,004900,76.38,76.39,76.38,76.39
NZDJPY,20050829,005000,76.39,76.39,76.39,76.39
NZDJPY,20050829,005100,76.38,76.39,76.38,76.38
NZDJPY,20050829,005200,76.38,76.38,76.37,76.37
NZDJPY,20050829,005300,76.38,76.38,76.38,76.38
NZDJPY,20050829,005400,76.38,76.38,76.37,76.37
NZDJPY,20050829,005500,76.38,76.38,76.38,76.38
NZDJPY,20050829,005600,76.38,76.42,76.38,76.42
NZDJPY,20050829,005700,76.42,76.42,76.42,76.42
NZDJPY,20050829,005800,76.43,76.43,76.42,76.42
NZDJPY,20050829,005900,76.43,76.43,76.40,76.40
NZDJPY,20050829,010000,76.39,76.40,76.39,76.39
NZDJPY,20050829,010100,76.38,76.40,76.37,76.39
NZDJPY,20050829,010200,76.40,76.42,76.40,76.42
NZDJPY,20050829,010300,76.41,76.41,76.39,76.39
NZDJPY,20050829,010400,76.40,76.40,76.39,76.39
NZDJPY,20050829,010500,76.39,76.40,76.39,76.40
NZDJPY,20050829,010600,76.41,76.42,76.41,76.42
NZDJPY,20050829,010700,76.43,76.43,76.42,76.42
NZDJPY,20050829,010800,76.43,76.44,76.42,76.44
NZDJPY,20050829,010900,76.43,76.43,76.42,76.42
NZDJPY,20050829,011000,76.43,76.43,76.42,76.42
NZDJPY,20050829,011100,76.42,76.43,76.42,76.43
NZDJPY,20050829,011200,76.43,76.44,76.43,76.44
NZDJPY,20050829,011300,76.44,76.44,76.44,76.44
NZDJPY,20050829,011400,76.43,76.43,76.42,76.42
NZDJPY,20050829,011500,76.43,76.44,76.43,76.44
NZDJPY,20050829,011600,76.45,76.45,76.44,76.44
NZDJPY,20050829,011700,76.45,76.46,76.45,76.46
NZDJPY,20050829,011800,76.46,76.48,76.46,76.48
NZDJPY,20050829,011900,76.48,76.49,76.48,76.49
NZDJPY,20050829,012000,76.48,76.49,76.48,76.49
NZDJPY,20050829,012100,76.49,76.49,76.49,76.49
NZDJPY,20050829,012200,76.50,76.51,76.50,76.51
NZDJPY,20050829,012300,76.52,76.52,76.51,76.52
NZDJPY,20050829,012400,76.52,76.52,76.51,76.51
NZDJPY,20050829,012500,76.50,76.51,76.50,76.51
NZDJPY,20050829,012600,76.51,76.52,76.51,76.52
NZDJPY,20050829,012700,76.53,76.53,76.53,76.53
NZDJPY,20050829,012800,76.53,76.54,76.53,76.54
NZDJPY,20050829,012900,76.53,76.54,76.53,76.54
NZDJPY,20050829,013000,76.54,76.54,76.54,76.54
NZDJPY,20050829,013100,76.53,76.53,76.53,76.53
NZDJPY,20050829,013200,76.53,76.53,76.51,76.51
NZDJPY,20050829,013300,76.51,76.52,76.51,76.52
NZDJPY,20050829,013400,76.51,76.52,76.51,76.52
NZDJPY,20050829,013500,76.53,76.53,76.53,76.53
NZDJPY,20050829,013600,76.53,76.54,76.53,76.54
NZDJPY,20050829,013700,76.54,76.55,76.54,76.55
NZDJPY,20050829,013800,76.54,76.54,76.54,76.54
NZDJPY,20050829,013900,76.54,76.54,76.54,76.54
NZDJPY,20050829,014000,76.54,76.54,76.53,76.53
NZDJPY,20050829,014100,76.52,76.52,76.50,76.50
NZDJPY,20050829,014200,76.51,76.51,76.49,76.50
NZDJPY,20050829,014300,76.51,76.51,76.49,76.49
NZDJPY,20050829,014400,76.50,76.50,76.49,76.49
NZDJPY,20050829,014500,76.50,76.50,76.50,76.50
NZDJPY,20050829,014600,76.50,76.50,76.50,76.50
NZDJPY,20050829,014700,76.50,76.50,76.50,76.50
NZDJPY,20050829,014800,76.50,76.50,76.49,76.49
NZDJPY,20050829,014900,76.49,76.50,76.49,76.50
NZDJPY,20050829,015000,76.51,76.51,76.51,76.51
NZDJPY,20050829,015100,76.50,76.50,76.49,76.49
NZDJPY,20050829,015200,76.48,76.48,76.47,76.48
NZDJPY,20050829,015300,76.48,76.48,76.48,76.48
NZDJPY,20050829,015400,76.48,76.48,76.48,76.48
NZDJPY,20050829,015500,76.49,76.49,76.49,76.49
NZDJPY,20050829,015600,76.49,76.50,76.49,76.50
NZDJPY,20050829,015700,76.49,76.49,76.48,76.48
NZDJPY,20050829,015800,76.49,76.49,76.49,76.49
NZDJPY,20050829,015900,76.49,76.50,76.49,76.50
NZDJPY,20050829,020000,76.51,76.52,76.51,76.52
NZDJPY,20050829,020100,76.53,76.54,76.52,76.54
NZDJPY,20050829,020200,76.53,76.53,76.53,76.53
NZDJPY,20050829,020300,76.52,76.53,76.50,76.50
NZDJPY,20050829,020400,76.50,76.50,76.50,76.50
NZDJPY,20050829,020500,76.51,76.51,76.50,76.50
NZDJPY,20050829,020600,76.51,76.51,76.50,76.50
NZDJPY,20050829,020700,76.51,76.51,76.50,76.50
NZDJPY,20050829,020800,76.51,76.51,76.50,76.51
NZDJPY,20050829,020900,76.51,76.51,76.51,76.51
NZDJPY,20050829,021000,76.52,76.54,76.52,76.54
NZDJPY,20050829,021100,76.55,76.55,76.52,76.52
NZDJPY,20050829,021200,76.51,76.53,76.50,76.53
NZDJPY,20050829,021300,76.54,76.55,76.54,76.55
NZDJPY,20050829,021400,76.56,76.57,76.56,76.57
NZDJPY,20050829,021500,76.58,76.58,76.57,76.57
NZDJPY,20050829,021600,76.58,76.59,76.58,76.59
NZDJPY,20050829,021700,76.58,76.59,76.58,76.59
NZDJPY,20050829,021800,76.60,76.60,76.58,76.58
NZDJPY,20050829,021900,76.58,76.58,76.58,76.58
NZDJPY,20050829,022000,76.59,76.60,76.59,76.60
NZDJPY,20050829,022100,76.61,76.64,76.60,76.64
NZDJPY,20050829,022200,76.64,76.65,76.64,76.64
NZDJPY,20050829,022300,76.66,76.66,76.63,76.63
NZDJPY,20050829,022400,76.62,76.63,76.62,76.63
NZDJPY,20050829,022500,76.64,76.65,76.64,76.65
NZDJPY,20050829,022600,76.64,76.64,76.63,76.63
NZDJPY,20050829,022700,76.64,76.64,76.63,76.63
NZDJPY,20050829,022800,76.62,76.62,76.56,76.56
NZDJPY,20050829,022900,76.57,76.57,76.56,76.56
NZDJPY,20050829,023000,76.57,76.59,76.57,76.59
NZDJPY,20050829,023100,76.59,76.59,76.59,76.59
NZDJPY,20050829,023200,76.58,76.59,76.58,76.59
NZDJPY,20050829,023300,76.60,76.60,76.59,76.59
NZDJPY,20050829,023400,76.60,76.61,76.60,76.61
NZDJPY,20050829,023500,76.62,76.62,76.62,76.62
NZDJPY,20050829,023600,76.62,76.62,76.60,76.60
NZDJPY,20050829,023700,76.61,76.62,76.61,76.62
NZDJPY,20050829,023800,76.62,76.62,76.62,76.62
NZDJPY,20050829,023900,76.62,76.62,76.60,76.61
NZDJPY,20050829,024000,76.62,76.62,76.62,76.62
NZDJPY,20050829,024100,76.62,76.63,76.62,76.63
NZDJPY,20050829,024200,76.64,76.65,76.64,76.64
NZDJPY,20050829,024300,76.65,76.65,76.65,76.65
NZDJPY,20050829,024400,76.65,76.67,76.64,76.67
NZDJPY,20050829,024500,76.68,76.70,76.68,76.69
NZDJPY,20050829,024600,76.68,76.68,76.66,76.66
NZDJPY,20050829,024700,76.66,76.66,76.66,76.66
NZDJPY,20050829,024800,76.65,76.66,76.65,76.66
NZDJPY,20050829,024900,76.67,76.67,76.67,76.67
NZDJPY,20050829,025000,76.68,76.68,76.67,76.68
NZDJPY,20050829,025100,76.69,76.70,76.69,76.70
NZDJPY,20050829,025200,76.69,76.70,76.69,76.69
NZDJPY,20050829,025300,76.70,76.71,76.69,76.69
NZDJPY,20050829,025400,76.68,76.69,76.68,76.69
NZDJPY,20050829,025500,76.68,76.68,76.67,76.67
NZDJPY,20050829,025600,76.68,76.73,76.68,76.72
NZDJPY,20050829,025700,76.71,76.73,76.71,76.73
NZDJPY,20050829,025800,76.74,76.74,76.73,76.73
NZDJPY,20050829,025900,76.72,76.78,76.72,76.78
NZDJPY,20050829,030000,76.79,76.79,76.76,76.77
NZDJPY,20050829,030100,76.76,76.77,76.76,76.76
NZDJPY,20050829,030200,76.76,76.76,76.76,76.76
NZDJPY,20050829,030300,76.75,76.77,76.75,76.77
NZDJPY,20050829,030400,76.76,76.76,76.75,76.75
NZDJPY,20050829,030500,76.74,76.74,76.73,76.73
NZDJPY,20050829,030600,76.74,76.75,76.74,76.75
NZDJPY,20050829,030700,76.74,76.74,76.74,76.74
NZDJPY,20050829,030800,76.74,76.75,76.74,76.75
NZDJPY,20050829,030900,76.76,76.76,76.76,76.76
NZDJPY,20050829,031000,76.77,76.82,76.77,76.82
NZDJPY,20050829,031100,76.83,76.85,76.83,76.85
NZDJPY,20050829,031200,76.84,76.87,76.84,76.87
NZDJPY,20050829,031300,76.88,76.90,76.86,76.90
NZDJPY,20050829,031400,76.89,76.89,76.86,76.86
NZDJPY,20050829,031500,76.85,76.90,76.85,76.90
NZDJPY,20050829,031600,76.91,76.91,76.87,76.87
NZDJPY,20050829,031700,76.86,76.86,76.86,76.86
NZDJPY,20050829,031800,76.87,76.89,76.87,76.89
NZDJPY,20050829,031900,76.88,76.89,76.88,76.89
NZDJPY,20050829,032000,76.88,76.88,76.85,76.85
NZDJPY,20050829,032100,76.86,76.86,76.86,76.86
NZDJPY,20050829,032200,76.86,76.86,76.85,76.86
NZDJPY,20050829,032300,76.85,76.85,76.82,76.82
NZDJPY,20050829,032400,76.81,76.81,76.78,76.78
NZDJPY,20050829,032500,76.79,76.80,76.78,76.80
NZDJPY,20050829,032600,76.81,76.82,76.81,76.81
NZDJPY,20050829,032700,76.80,76.81,76.79,76.80
NZDJPY,20050829,032800,76.81,76.81,76.81,76.81
NZDJPY,20050829,032900,76.80,76.81,76.80,76.80
NZDJPY,20050829,033000,76.80,76.82,76.80,76.81
NZDJPY,20050829,033100,76.82,76.84,76.82,76.84
NZDJPY,20050829,033200,76.84,76.84,76.84,76.84
NZDJPY,20050829,033300,76.85,76.86,76.84,76.85
NZDJPY,20050829,033400,76.86,76.86,76.82,76.82
NZDJPY,20050829,033500,76.81,76.81,76.78,76.80
NZDJPY,20050829,033600,76.81,76.83,76.81,76.83
NZDJPY,20050829,033700,76.83,76.83,76.81,76.81
NZDJPY,20050829,033800,76.82,76.82,76.81,76.81
NZDJPY,20050829,033900,76.82,76.82,76.82,76.82
NZDJPY,20050829,034000,76.81,76.81,76.80,76.80
NZDJPY,20050829,034100,76.79,76.80,76.79,76.79
NZDJPY,20050829,034200,76.80,76.80,76.79,76.80
NZDJPY,20050829,034300,76.79,76.79,76.79,76.79
NZDJPY,20050829,034400,76.79,76.80,76.78,76.78
NZDJPY,20050829,034500,76.77,76.77,76.77,76.77
NZDJPY,20050829,034600,76.76,76.77,76.76,76.77
NZDJPY,20050829,034700,76.77,76.80,76.77,76.80
NZDJPY,20050829,034800,76.81,76.81,76.81,76.81
NZDJPY,20050829,034900,76.81,76.81,76.81,76.81
NZDJPY,20050829,035000,76.80,76.81,76.80,76.80
NZDJPY,20050829,035100,76.79,76.81,76.79,76.80
NZDJPY,20050829,035200,76.80,76.80,76.80,76.80
NZDJPY,20050829,035300,76.79,76.80,76.79,76.79
NZDJPY,20050829,035400,76.79,76.79,76.78,76.79
NZDJPY,20050829,035500,76.78,76.78,76.78,76.78
NZDJPY,20050829,035600,76.78,76.78,76.78,76.78
NZDJPY,20050829,035700,76.78,76.78,76.78,76.78
NZDJPY,20050829,035800,76.77,76.77,76.77,76.77
NZDJPY,20050829,035900,76.76,76.77,76.76,76.77
NZDJPY,20050829,040000,76.77,76.78,76.76,76.76
NZDJPY,20050829,040100,76.75,76.75,76.70,76.70
NZDJPY,20050829,040200,76.71,76.71,76.69,76.71
NZDJPY,20050829,040300,76.70,76.72,76.70,76.71
NZDJPY,20050829,040400,76.70,76.72,76.70,76.72
NZDJPY,20050829,040500,76.71,76.72,76.71,76.72
NZDJPY,20050829,040600,76.71,76.71,76.71,76.71
NZDJPY,20050829,040700,76.71,76.71,76.70,76.71
NZDJPY,20050829,040800,76.71,76.71,76.70,76.70
NZDJPY,20050829,040900,76.71,76.71,76.70,76.70
NZDJPY,20050829,041000,76.71,76.72,76.71,76.71
NZDJPY,20050829,041100,76.72,76.73,76.72,76.73
NZDJPY,20050829,041200,76.72,76.73,76.72,76.73
NZDJPY,20050829,041300,76.72,76.75,76.72,76.75
NZDJPY,20050829,041400,76.74,76.74,76.74,76.74
NZDJPY,20050829,041500,76.75,76.78,76.75,76.77
NZDJPY,20050829,041600,76.78,76.79,76.78,76.79
NZDJPY,20050829,041700,76.78,76.78,76.78,76.78
NZDJPY,20050829,041800,76.77,76.78,76.77,76.78
NZDJPY,20050829,041900,76.77,76.78,76.77,76.78
NZDJPY,20050829,042000,76.79,76.80,76.79,76.79
NZDJPY,20050829,042100,76.79,76.79,76.79,76.79
NZDJPY,20050829,042200,76.78,76.79,76.78,76.79
NZDJPY,20050829,042300,76.79,76.79,76.79,76.79
NZDJPY,20050829,042400,76.78,76.78,76.78,76.78
NZDJPY,20050829,042500,76.79,76.79,76.77,76.78
NZDJPY,20050829,042600,76.77,76.77,76.77,76.77
NZDJPY,20050829,042700,76.76,76.78,76.76,76.78
NZDJPY,20050829,042800,76.77,76.78,76.76,76.76
NZDJPY,20050829,042900,76.76,76.76,76.76,76.76
NZDJPY,20050829,043000,76.77,76.77,76.76,76.77
NZDJPY,20050829,043100,76.78,76.78,76.78,76.78
NZDJPY,20050829,043200,76.77,76.78,76.77,76.78
NZDJPY,20050829,043300,76.78,76.78,76.78,76.78
NZDJPY,20050829,043400,76.78,76.79,76.78,76.79
NZDJPY,20050829,043500,76.79,76.79,76.79,76.79
NZDJPY,20050829,043600,76.80,76.80,76.79,76.79
NZDJPY,20050829,043700,76.80,76.80,76.78,76.78
NZDJPY,20050829,043800,76.78,76.78,76.78,76.78
NZDJPY,20050829,043900,76.78,76.78,76.78,76.78
NZDJPY,20050829,044000,76.77,76.78,76.76,76.76
NZDJPY,20050829,044100,76.77,76.78,76.77,76.77
NZDJPY,20050829,044200,76.76,76.77,76.76,76.77
NZDJPY,20050829,044300,76.77,76.78,76.77,76.78
NZDJPY,20050829,044400,76.77,76.77,76.77,76.77
NZDJPY,20050829,044500,76.77,76.78,76.77,76.78
NZDJPY,20050829,044600,76.78,76.78,76.78,76.78
NZDJPY,20050829,044700,76.78,76.78,76.78,76.78
NZDJPY,20050829,044800,76.78,76.78,76.77,76.77
NZDJPY,20050829,044900,76.76,76.76,76.76,76.76
NZDJPY,20050829,045000,76.76,76.77,76.76,76.77
NZDJPY,20050829,045100,76.76,76.76,76.76,76.76
NZDJPY,20050829,045200,76.76,76.76,76.74,76.74
NZDJPY,20050829,045300,76.73,76.73,76.72,76.72
NZDJPY,20050829,045400,76.73,76.74,76.73,76.73
NZDJPY,20050829,045500,76.73,76.73,76.73,76.73
NZDJPY,20050829,045600,76.73,76.73,76.73,76.73
NZDJPY,20050829,045700,76.74,76.74,76.73,76.73
NZDJPY,20050829,045800,76.72,76.72,76.72,76.72
NZDJPY,20050829,045900,76.72,76.72,76.72,76.72
NZDJPY,20050829,050000,76.71,76.72,76.71,76.72
NZDJPY,20050829,050100,76.72,76.72,76.72,76.72
NZDJPY,20050829,050200,76.71,76.71,76.71,76.71
NZDJPY,20050829,050300,76.72,76.72,76.71,76.71
NZDJPY,20050829,050400,76.71,76.71,76.71,76.71
NZDJPY,20050829,050500,76.71,76.72,76.71,76.72
NZDJPY,20050829,050600,76.72,76.72,76.72,76.72
NZDJPY,20050829,050700,76.71,76.72,76.71,76.71
NZDJPY,20050829,050800,76.72,76.72,76.71,76.71
NZDJPY,20050829,050900,76.72,76.72,76.72,76.72
NZDJPY,20050829,051000,76.72,76.72,76.71,76.71
NZDJPY,20050829,051100,76.71,76.71,76.71,76.71
NZDJPY,20050829,051200,76.71,76.71,76.71,76.71
NZDJPY,20050829,051300,76.71,76.71,76.71,76.71
NZDJPY,20050829,051400,76.71,76.71,76.71,76.71
NZDJPY,20050829,051500,76.72,76.72,76.72,76.72
NZDJPY,20050829,051600,76.72,76.72,76.72,76.72
NZDJPY,20050829,051700,76.72,76.72,76.72,76.72
NZDJPY,20050829,051800,76.72,76.72,76.72,76.72
NZDJPY,20050829,051900,76.72,76.72,76.72,76.72
NZDJPY,20050829,052000,76.73,76.73,76.72,76.72
NZDJPY,20050829,052100,76.72,76.72,76.72,76.72
NZDJPY,20050829,052200,76.72,76.72,76.72,76.72
NZDJPY,20050829,052300,76.72,76.73,76.72,76.73
NZDJPY,20050829,052400,76.73,76.73,76.73,76.73
NZDJPY,20050829,052500,76.73,76.73,76.73,76.73
NZDJPY,20050829,052600,76.74,76.74,76.73,76.73
NZDJPY,20050829,052700,76.73,76.73,76.73,76.73
NZDJPY,20050829,052800,76.72,76.73,76.72,76.73
NZDJPY,20050829,052900,76.74,76.75,76.74,76.75
NZDJPY,20050829,053000,76.74,76.74,76.74,76.74
NZDJPY,20050829,053100,76.74,76.75,76.74,76.75
NZDJPY,20050829,053200,76.74,76.74,76.74,76.74
NZDJPY,20050829,053300,76.74,76.74,76.74,76.74
NZDJPY,20050829,053400,76.74,76.75,76.74,76.75
NZDJPY,20050829,053500,76.74,76.74,76.73,76.73
NZDJPY,20050829,053600,76.72,76.72,76.71,76.71
NZDJPY,20050829,053700,76.72,76.73,76.72,76.73
NZDJPY,20050829,053800,76.74,76.76,76.74,76.76
NZDJPY,20050829,053900,76.77,76.77,76.77,76.77
NZDJPY,20050829,054000,76.77,76.78,76.77,76.77
NZDJPY,20050829,054100,76.76,76.76,76.75,76.75
NZDJPY,20050829,054200,76.76,76.76,76.75,76.75
NZDJPY,20050829,054300,76.74,76.74,76.72,76.73
NZDJPY,20050829,054400,76.73,76.73,76.73,76.73
NZDJPY,20050829,054500,76.73,76.73,76.73,76.73
NZDJPY,20050829,054600,76.73,76.73,76.73,76.73
NZDJPY,20050829,054700,76.73,76.73,76.73,76.73
NZDJPY,20050829,054800,76.74,76.74,76.74,76.74
NZDJPY,20050829,054900,76.74,76.76,76.74,76.76
NZDJPY,20050829,055000,76.76,76.76,76.76,76.76
NZDJPY,20050829,055100,76.77,76.77,76.77,76.77
NZDJPY,20050829,055200,76.77,76.77,76.77,76.77
NZDJPY,20050829,055300,76.76,76.77,76.76,76.77
NZDJPY,20050829,055400,76.78,76.78,76.78,76.78
NZDJPY,20050829,055500,76.77,76.77,76.77,76.77
NZDJPY,20050829,055600,76.77,76.77,76.76,76.76
NZDJPY,20050829,055700,76.77,76.78,76.77,76.78
NZDJPY,20050829,055800,76.79,76.79,76.79,76.79
NZDJPY,20050829,055900,76.80,76.80,76.80,76.80
NZDJPY,20050829,060000,76.80,76.80,76.80,76.80
NZDJPY,20050829,060100,76.80,76.80,76.80,76.80
NZDJPY,20050829,060200,76.81,76.81,76.81,76.81
NZDJPY,20050829,060300,76.81,76.81,76.80,76.80
NZDJPY,20050829,060400,76.80,76.80,76.80,76.80
NZDJPY,20050829,060500,76.79,76.79,76.78,76.78
NZDJPY,20050829,060600,76.78,76.78,76.78,76.78
NZDJPY,20050829,060700,76.78,76.78,76.78,76.78
NZDJPY,20050829,060800,76.78,76.78,76.78,76.78
NZDJPY,20050829,060900,76.78,76.78,76.78,76.78
NZDJPY,20050829,061000,76.78,76.78,76.77,76.78
NZDJPY,20050829,061100,76.77,76.77,76.76,76.77
NZDJPY,20050829,061200,76.76,76.78,76.76,76.78
NZDJPY,20050829,061300,76.79,76.79,76.79,76.79
NZDJPY,20050829,061400,76.79,76.79,76.79,76.79
NZDJPY,20050829,061500,76.79,76.79,76.79,76.79
NZDJPY,20050829,061600,76.79,76.79,76.79,76.79
NZDJPY,20050829,061700,76.79,76.80,76.79,76.80
NZDJPY,20050829,061800,76.79,76.79,76.79,76.79
NZDJPY,20050829,061900,76.79,76.79,76.79,76.79
NZDJPY,20050829,062000,76.79,76.79,76.79,76.79
NZDJPY,20050829,062100,76.79,76.79,76.79,76.79
NZDJPY,20050829,062200,76.79,76.79,76.79,76.79
NZDJPY,20050829,062300,76.80,76.80,76.79,76.79
NZDJPY,20050829,062400,76.80,76.81,76.78,76.79
NZDJPY,20050829,062500,76.78,76.78,76.78,76.78
NZDJPY,20050829,062600,76.77,76.79,76.77,76.79
NZDJPY,20050829,062700,76.78,76.78,76.78,76.78
NZDJPY,20050829,062800,76.77,76.78,76.77,76.78
NZDJPY,20050829,062900,76.78,76.78,76.77,76.77
NZDJPY,20050829,063000,76.78,76.78,76.78,76.78
NZDJPY,20050829,063100,76.79,76.79,76.79,76.79
NZDJPY,20050829,063200,76.79,76.79,76.79,76.79
NZDJPY,20050829,063300,76.79,76.79,76.78,76.78
NZDJPY,20050829,063400,76.78,76.78,76.78,76.78
NZDJPY,20050829,063500,76.78,76.79,76.78,76.79
NZDJPY,20050829,063600,76.80,76.82,76.79,76.79
NZDJPY,20050829,063700,76.80,76.80,76.78,76.78
NZDJPY,20050829,063800,76.79,76.79,76.79,76.79
NZDJPY,20050829,063900,76.79,76.79,76.79,76.79
NZDJPY,20050829,064000,76.79,76.79,76.78,76.78
NZDJPY,20050829,064100,76.78,76.78,76.78,76.78
NZDJPY,20050829,064200,76.78,76.78,76.78,76.78
NZDJPY,20050829,064300,76.79,76.79,76.79,76.79
NZDJPY,20050829,064400,76.79,76.79,76.79,76.79
NZDJPY,20050829,064500,76.80,76.82,76.79,76.82
NZDJPY,20050829,064600,76.83,76.83,76.81,76.81
NZDJPY,20050829,064700,76.80,76.83,76.80,76.83
NZDJPY,20050829,064800,76.82,76.83,76.81,76.83
NZDJPY,20050829,064900,76.82,76.84,76.82,76.84
NZDJPY,20050829,065000,76.83,76.83,76.81,76.81
NZDJPY,20050829,065100,76.81,76.81,76.81,76.81
NZDJPY,20050829,065200,76.81,76.81,76.81,76.81
NZDJPY,20050829,065300,76.80,76.81,76.80,76.80
NZDJPY,20050829,065400,76.81,76.83,76.81,76.81
NZDJPY,20050829,065500,76.82,76.82,76.80,76.80
NZDJPY,20050829,065600,76.81,76.81,76.81,76.81
NZDJPY,20050829,065700,76.81,76.82,76.81,76.82
NZDJPY,20050829,065800,76.83,76.83,76.83,76.83
NZDJPY,20050829,065900,76.83,76.84,76.83,76.83
NZDJPY,20050829,070000,76.82,76.82,76.81,76.82
NZDJPY,20050829,070100,76.81,76.81,76.80,76.80
NZDJPY,20050829,070200,76.81,76.81,76.80,76.80
NZDJPY,20050829,070300,76.80,76.80,76.79,76.79
NZDJPY,20050829,070400,76.80,76.80,76.79,76.79
NZDJPY,20050829,070500,76.78,76.78,76.77,76.78
NZDJPY,20050829,070600,76.79,76.79,76.78,76.78
NZDJPY,20050829,070700,76.79,76.81,76.79,76.81
NZDJPY,20050829,070800,76.81,76.81,76.81,76.81
NZDJPY,20050829,070900,76.82,76.82,76.82,76.82
NZDJPY,20050829,071000,76.81,76.82,76.81,76.81
NZDJPY,20050829,071100,76.82,76.82,76.82,76.82
NZDJPY,20050829,071200,76.83,76.83,76.83,76.83
NZDJPY,20050829,071300,76.83,76.83,76.83,76.83
NZDJPY,20050829,071400,76.83,76.83,76.82,76.82
NZDJPY,20050829,071500,76.83,76.83,76.83,76.83
NZDJPY,20050829,071600,76.83,76.83,76.83,76.83
NZDJPY,20050829,071700,76.84,76.84,76.83,76.84
NZDJPY,20050829,071800,76.83,76.83,76.83,76.83
NZDJPY,20050829,071900,76.84,76.86,76.84,76.85
NZDJPY,20050829,072000,76.85,76.85,76.85,76.85
NZDJPY,20050829,072100,76.86,76.86,76.86,76.86
NZDJPY,20050829,072200,76.86,76.86,76.86,76.86
NZDJPY,20050829,072300,76.86,76.86,76.86,76.86
NZDJPY,20050829,072400,76.87,76.87,76.86,76.86
NZDJPY,20050829,072500,76.86,76.86,76.86,76.86
NZDJPY,20050829,072600,76.85,76.85,76.85,76.85
NZDJPY,20050829,072700,76.85,76.85,76.85,76.85
NZDJPY,20050829,072800,76.84,76.84,76.84,76.84
NZDJPY,20050829,072900,76.83,76.83,76.82,76.83
NZDJPY,20050829,073000,76.82,76.82,76.82,76.82
NZDJPY,20050829,073100,76.82,76.83,76.82,76.82
NZDJPY,20050829,073200,76.81,76.82,76.81,76.81
NZDJPY,20050829,073300,76.82,76.82,76.81,76.81
NZDJPY,20050829,073400,76.82,76.82,76.81,76.82
NZDJPY,20050829,073500,76.82,76.83,76.82,76.83
NZDJPY,20050829,073600,76.83,76.83,76.83,76.83
NZDJPY,20050829,073700,76.83,76.83,76.83,76.83
NZDJPY,20050829,073800,76.84,76.85,76.84,76.84
NZDJPY,20050829,073900,76.85,76.85,76.85,76.85
NZDJPY,20050829,074000,76.84,76.84,76.81,76.81
NZDJPY,20050829,074100,76.81,76.81,76.81,76.81
NZDJPY,20050829,074200,76.81,76.81,76.81,76.81
NZDJPY,20050829,074300,76.82,76.82,76.82,76.82
NZDJPY,20050829,074400,76.81,76.83,76.81,76.81
NZDJPY,20050829,074500,76.80,76.80,76.79,76.80
NZDJPY,20050829,074600,76.79,76.80,76.79,76.80
NZDJPY,20050829,074700,76.80,76.81,76.80,76.81
NZDJPY,20050829,074800,76.81,76.82,76.81,76.82
NZDJPY,20050829,074900,76.82,76.82,76.82,76.82
NZDJPY,20050829,075000,76.83,76.83,76.82,76.83
NZDJPY,20050829,075100,76.82,76.82,76.82,76.82
NZDJPY,20050829,075200,76.83,76.83,76.83,76.83
NZDJPY,20050829,075300,76.82,76.82,76.82,76.82
NZDJPY,20050829,075400,76.82,76.82,76.81,76.81
NZDJPY,20050829,075500,76.81,76.82,76.81,76.82
NZDJPY,20050829,075600,76.81,76.81,76.81,76.81
NZDJPY,20050829,075700,76.82,76.83,76.82,76.82
NZDJPY,20050829,075800,76.81,76.81,76.81,76.81
NZDJPY,20050829,075900,76.81,76.81,76.81,76.81
NZDJPY,20050829,080000,76.82,76.82,76.82,76.82
NZDJPY,20050829,080100,76.82,76.82,76.82,76.82
NZDJPY,20050829,080200,76.82,76.83,76.82,76.82
NZDJPY,20050829,080300,76.81,76.81,76.79,76.80
NZDJPY,20050829,080400,76.79,76.80,76.78,76.80
NZDJPY,20050829,080500,76.80,76.81,76.80,76.81
NZDJPY,20050829,080600,76.81,76.81,76.81,76.81
NZDJPY,20050829,080700,76.82,76.83,76.82,76.83
NZDJPY,20050829,080800,76.83,76.83,76.82,76.82
NZDJPY,20050829,080900,76.83,76.85,76.82,76.85
NZDJPY,20050829,081000,76.84,76.84,76.82,76.82
NZDJPY,20050829,081100,76.82,76.82,76.82,76.82
NZDJPY,20050829,081200,76.83,76.83,76.83,76.83
NZDJPY,20050829,081300,76.84,76.87,76.84,76.87
NZDJPY,20050829,081400,76.86,76.86,76.83,76.83
NZDJPY,20050829,081500,76.84,76.87,76.83,76.86
NZDJPY,20050829,081600,76.87,76.87,76.83,76.83
NZDJPY,20050829,081700,76.84,76.84,76.83,76.83
NZDJPY,20050829,081800,76.83,76.84,76.83,76.84
NZDJPY,20050829,081900,76.86,76.88,76.83,76.83
NZDJPY,20050829,082000,76.85,76.86,76.85,76.85
NZDJPY,20050829,082100,76.84,76.84,76.84,76.84
NZDJPY,20050829,082200,76.84,76.85,76.84,76.85
NZDJPY,20050829,082300,76.85,76.85,76.85,76.85
NZDJPY,20050829,082400,76.84,76.84,76.83,76.83
NZDJPY,20050829,082500,76.81,76.81,76.81,76.81
NZDJPY,20050829,082600,76.82,76.83,76.82,76.82
NZDJPY,20050829,082700,76.81,76.83,76.81,76.83
NZDJPY,20050829,082800,76.83,76.83,76.83,76.83
NZDJPY,20050829,082900,76.84,76.84,76.83,76.83
NZDJPY,20050829,083000,76.82,76.83,76.82,76.83
NZDJPY,20050829,083100,76.83,76.83,76.81,76.81
NZDJPY,20050829,083200,76.78,76.78,76.78,76.78
NZDJPY,20050829,083300,76.78,76.78,76.78,76.78
NZDJPY,20050829,083400,76.78,76.78,76.77,76.78
NZDJPY,20050829,083500,76.79,76.79,76.79,76.79
NZDJPY,20050829,083600,76.78,76.78,76.76,76.76
NZDJPY,20050829,083700,76.75,76.76,76.75,76.76
NZDJPY,20050829,083800,76.77,76.78,76.76,76.78
NZDJPY,20050829,083900,76.79,76.80,76.79,76.80
NZDJPY,20050829,084000,76.79,76.80,76.79,76.80
NZDJPY,20050829,084100,76.81,76.81,76.81,76.81
NZDJPY,20050829,084200,76.80,76.81,76.80,76.81
NZDJPY,20050829,084300,76.82,76.84,76.82,76.84
NZDJPY,20050829,084400,76.85,76.85,76.83,76.84
NZDJPY,20050829,084500,76.85,76.85,76.84,76.84
NZDJPY,20050829,084600,76.83,76.83,76.82,76.82
NZDJPY,20050829,084700,76.81,76.82,76.81,76.82
NZDJPY,20050829,084800,76.81,76.83,76.81,76.83
NZDJPY,20050829,084900,76.84,76.86,76.84,76.86
NZDJPY,20050829,085000,76.87,76.89,76.87,76.88
NZDJPY,20050829,085100,76.87,76.87,76.86,76.86
NZDJPY,20050829,085200,76.87,76.87,76.86,76.86
NZDJPY,20050829,085300,76.87,76.89,76.87,76.88
NZDJPY,20050829,085400,76.87,76.87,76.86,76.86
NZDJPY,20050829,085500,76.86,76.87,76.86,76.87
NZDJPY,20050829,085600,76.86,76.86,76.84,76.84
NZDJPY,20050829,085700,76.83,76.86,76.83,76.86
NZDJPY,20050829,085800,76.87,76.92,76.87,76.90
NZDJPY,20050829,085900,76.89,76.89,76.88,76.88
NZDJPY,20050829,090000,76.87,76.88,76.86,76.86
NZDJPY,20050829,090100,76.84,76.84,76.83,76.84
NZDJPY,20050829,090200,76.83,76.83,76.82,76.83
NZDJPY,20050829,090300,76.85,76.86,76.85,76.86
NZDJPY,20050829,090400,76.85,76.86,76.85,76.86
NZDJPY,20050829,090500,76.87,76.88,76.87,76.88
NZDJPY,20050829,090600,76.88,76.88,76.88,76.88
NZDJPY,20050829,090700,76.89,76.89,76.88,76.88
NZDJPY,20050829,090800,76.87,76.87,76.86,76.86
NZDJPY,20050829,090900,76.87,76.87,76.85,76.85
NZDJPY,20050829,091000,76.84,76.86,76.84,76.86
NZDJPY,20050829,091100,76.87,76.87,76.86,76.87
NZDJPY,20050829,091200,76.85,76.85,76.84,76.84
NZDJPY,20050829,091300,76.83,76.84,76.83,76.83
NZDJPY,20050829,091400,76.82,76.85,76.82,76.85
NZDJPY,20050829,091500,76.85,76.85,76.85,76.85
NZDJPY,20050829,091600,76.85,76.85,76.84,76.84
NZDJPY,20050829,091700,76.85,76.85,76.85,76.85
NZDJPY,20050829,091800,76.84,76.85,76.84,76.85
NZDJPY,20050829,091900,76.86,76.87,76.86,76.86
NZDJPY,20050829,092000,76.85,76.86,76.85,76.86
NZDJPY,20050829,092100,76.85,76.85,76.85,76.85
NZDJPY,20050829,092200,76.85,76.86,76.85,76.86
NZDJPY,20050829,092300,76.86,76.86,76.86,76.86
NZDJPY,20050829,092400,76.86,76.86,76.85,76.85
NZDJPY,20050829,092500,76.85,76.85,76.85,76.85
NZDJPY,20050829,092600,76.86,76.86,76.86,76.86
NZDJPY,20050829,092700,76.86,76.86,76.86,76.86
NZDJPY,20050829,092800,76.86,76.86,76.85,76.85
NZDJPY,20050829,092900,76.86,76.86,76.85,76.85
NZDJPY,20050829,093000,76.84,76.84,76.83,76.84
NZDJPY,20050829,093100,76.83,76.84,76.83,76.84
NZDJPY,20050829,093200,76.85,76.85,76.85,76.85
NZDJPY,20050829,093300,76.85,76.85,76.85,76.85
NZDJPY,20050829,093400,76.85,76.86,76.85,76.86
NZDJPY,20050829,093500,76.86,76.86,76.86,76.86
NZDJPY,20050829,093600,76.85,76.85,76.82,76.83
NZDJPY,20050829,093700,76.83,76.83,76.83,76.83
NZDJPY,20050829,093800,76.82,76.82,76.81,76.81
NZDJPY,20050829,093900,76.81,76.81,76.80,76.80
NZDJPY,20050829,094000,76.81,76.82,76.81,76.82
NZDJPY,20050829,094100,76.82,76.82,76.82,76.82
NZDJPY,20050829,094200,76.81,76.81,76.76,76.77
NZDJPY,20050829,094300,76.78,76.78,76.76,76.76
NZDJPY,20050829,094400,76.75,76.76,76.75,76.76
NZDJPY,20050829,094500,76.75,76.75,76.75,76.75
NZDJPY,20050829,094600,76.75,76.76,76.75,76.76
NZDJPY,20050829,094700,76.77,76.77,76.75,76.75
NZDJPY,20050829,094800,76.74,76.74,76.74,76.74
NZDJPY,20050829,094900,76.74,76.75,76.74,76.75
NZDJPY,20050829,095000,76.76,76.77,76.76,76.76
NZDJPY,20050829,095100,76.75,76.77,76.75,76.76
NZDJPY,20050829,095200,76.76,76.76,76.76,76.76
NZDJPY,20050829,095300,76.75,76.76,76.75,76.76
NZDJPY,20050829,095400,76.75,76.75,76.74,76.74
NZDJPY,20050829,095500,76.73,76.73,76.73,76.73
NZDJPY,20050829,095600,76.73,76.74,76.72,76.74
NZDJPY,20050829,095700,76.75,76.75,76.75,76.75
NZDJPY,20050829,095800,76.75,76.75,76.74,76.75
NZDJPY,20050829,095900,76.76,76.78,76.76,76.78
NZDJPY,20050829,100000,76.77,76.77,76.76,76.76
NZDJPY,20050829,100100,76.76,76.76,76.75,76.76
NZDJPY,20050829,100200,76.77,76.77,76.77,76.77
NZDJPY,20050829,100300,76.77,76.78,76.77,76.78
NZDJPY,20050829,100400,76.78,76.78,76.78,76.78
NZDJPY,20050829,100500,76.77,76.77,76.76,76.77
NZDJPY,20050829,100600,76.77,76.77,76.77,76.77
NZDJPY,20050829,100700,76.76,76.76,76.76,76.76
NZDJPY,20050829,100800,76.77,76.78,76.77,76.78
NZDJPY,20050829,100900,76.79,76.79,76.78,76.78
NZDJPY,20050829,101000,76.78,76.78,76.77,76.77
NZDJPY,20050829,101100,76.77,76.77,76.77,76.77
NZDJPY,20050829,101200,76.77,76.78,76.77,76.78
NZDJPY,20050829,101300,76.77,76.77,76.77,76.77
NZDJPY,20050829,101400,76.78,76.81,76.78,76.80
NZDJPY,20050829,101500,76.81,76.82,76.81,76.81
NZDJPY,20050829,101600,76.81,76.82,76.81,76.82
NZDJPY,20050829,101700,76.81,76.81,76.81,76.81
NZDJPY,20050829,101800,76.80,76.80,76.79,76.79
NZDJPY,20050829,101900,76.78,76.78,76.78,76.78
NZDJPY,20050829,102000,76.78,76.78,76.78,76.78
NZDJPY,20050829,102100,76.78,76.78,76.78,76.78
NZDJPY,20050829,102200,76.78,76.78,76.78,76.78
NZDJPY,20050829,102300,76.78,76.78,76.76,76.76
NZDJPY,20050829,102400,76.77,76.77,76.75,76.75
NZDJPY,20050829,102500,76.75,76.75,76.75,76.75
NZDJPY,20050829,102600,76.75,76.75,76.74,76.74
NZDJPY,20050829,102700,76.75,76.75,76.75,76.75
NZDJPY,20050829,102800,76.76,76.77,76.76,76.76
NZDJPY,20050829,102900,76.77,76.77,76.77,76.77
NZDJPY,20050829,103000,76.77,76.80,76.77,76.80
NZDJPY,20050829,103100,76.81,76.81,76.81,76.81
NZDJPY,20050829,103200,76.81,76.81,76.80,76.80
NZDJPY,20050829,103300,76.79,76.79,76.77,76.77
NZDJPY,20050829,103400,76.78,76.79,76.78,76.78
NZDJPY,20050829,103500,76.79,76.85,76.79,76.83
NZDJPY,20050829,103600,76.83,76.83,76.83,76.83
NZDJPY,20050829,103700,76.82,76.82,76.79,76.79
NZDJPY,20050829,103800,76.80,76.81,76.80,76.81
NZDJPY,20050829,103900,76.79,76.81,76.79,76.80
NZDJPY,20050829,104000,76.80,76.80,76.80,76.80
NZDJPY,20050829,104100,76.81,76.81,76.80,76.80
NZDJPY,20050829,104200,76.80,76.80,76.80,76.80
NZDJPY,20050829,104300,76.80,76.80,76.79,76.79
NZDJPY,20050829,104400,76.80,76.80,76.78,76.78
NZDJPY,20050829,104500,76.78,76.78,76.78,76.78
NZDJPY,20050829,104600,76.78,76.78,76.78,76.78
NZDJPY,20050829,104700,76.78,76.78,76.77,76.77
NZDJPY,20050829,104800,76.78,76.78,76.78,76.78
NZDJPY,20050829,104900,76.78,76.79,76.78,76.78
NZDJPY,20050829,105000,76.79,76.79,76.78,76.79
NZDJPY,20050829,105100,76.78,76.78,76.78,76.78
NZDJPY,20050829,105200,76.78,76.79,76.78,76.78
NZDJPY,20050829,105400,76.78,76.80,76.78,76.79
NZDJPY,20050829,105500,76.79,76.80,76.79,76.80
NZDJPY,20050829,105600,76.80,76.80,76.80,76.80
NZDJPY,20050829,105700,76.81,76.81,76.80,76.80
NZDJPY,20050829,105800,76.79,76.80,76.79,76.80
NZDJPY,20050829,105900,76.80,76.80,76.80,76.80
NZDJPY,20050829,110000,76.81,76.81,76.80,76.80
NZDJPY,20050829,110100,76.79,76.80,76.79,76.80
NZDJPY,20050829,110200,76.81,76.81,76.81,76.81
NZDJPY,20050829,110300,76.81,76.81,76.81,76.81
NZDJPY,20050829,110400,76.81,76.81,76.81,76.81
NZDJPY,20050829,110500,76.80,76.82,76.80,76.82
NZDJPY,20050829,110600,76.81,76.81,76.81,76.81
NZDJPY,20050829,110700,76.82,76.82,76.81,76.81
NZDJPY,20050829,110800,76.82,76.82,76.81,76.81
NZDJPY,20050829,110900,76.81,76.82,76.81,76.81
NZDJPY,20050829,111000,76.82,76.83,76.82,76.83
NZDJPY,20050829,111100,76.85,76.85,76.83,76.83
NZDJPY,20050829,111200,76.83,76.83,76.83,76.83
NZDJPY,20050829,111300,76.83,76.83,76.82,76.83
NZDJPY,20050829,111400,76.82,76.83,76.82,76.83
NZDJPY,20050829,111500,76.83,76.83,76.83,76.83
NZDJPY,20050829,111600,76.83,76.83,76.83,76.83
NZDJPY,20050829,111700,76.84,76.85,76.84,76.85
NZDJPY,20050829,111800,76.84,76.84,76.84,76.84
NZDJPY,20050829,111900,76.84,76.84,76.81,76.81
NZDJPY,20050829,112000,76.81,76.81,76.81,76.81
NZDJPY,20050829,112100,76.81,76.81,76.81,76.81
NZDJPY,20050829,112200,76.81,76.81,76.81,76.81
NZDJPY,20050829,112300,76.81,76.81,76.81,76.81
NZDJPY,20050829,112400,76.80,76.80,76.80,76.80
NZDJPY,20050829,112500,76.79,76.80,76.79,76.80
NZDJPY,20050829,112600,76.79,76.81,76.79,76.81
NZDJPY,20050829,112700,76.80,76.81,76.80,76.81
NZDJPY,20050829,112800,76.80,76.81,76.80,76.81
NZDJPY,20050829,112900,76.80,76.80,76.80,76.80
NZDJPY,20050829,113000,76.80,76.81,76.80,76.81
NZDJPY,20050829,113100,76.81,76.81,76.81,76.81
NZDJPY,20050829,113200,76.80,76.82,76.80,76.82
NZDJPY,20050829,113300,76.82,76.82,76.82,76.82
NZDJPY,20050829,113400,76.82,76.82,76.82,76.82
NZDJPY,20050829,113500,76.82,76.83,76.82,76.83
NZDJPY,20050829,113600,76.82,76.83,76.82,76.83
NZDJPY,20050829,113700,76.82,76.83,76.82,76.83
NZDJPY,20050829,113800,76.84,76.84,76.84,76.84
NZDJPY,20050829,113900,76.85,76.85,76.84,76.84
NZDJPY,20050829,114000,76.86,76.86,76.86,76.86
NZDJPY,20050829,114100,76.86,76.86,76.86,76.86
NZDJPY,20050829,114200,76.87,76.87,76.86,76.86
NZDJPY,20050829,114300,76.87,76.89,76.87,76.89
NZDJPY,20050829,114400,76.89,76.89,76.88,76.88
NZDJPY,20050829,114500,76.89,76.89,76.89,76.89
NZDJPY,20050829,114600,76.89,76.89,76.89,76.89
NZDJPY,20050829,114700,76.90,76.90,76.90,76.90
NZDJPY,20050829,114800,76.91,76.91,76.90,76.91
NZDJPY,20050829,114900,76.89,76.89,76.88,76.88
NZDJPY,20050829,115000,76.87,76.87,76.87,76.87
NZDJPY,20050829,115100,76.88,76.88,76.86,76.86
NZDJPY,20050829,115200,76.86,76.86,76.86,76.86
NZDJPY,20050829,115300,76.86,76.86,76.86,76.86
NZDJPY,20050829,115400,76.87,76.87,76.87,76.87
NZDJPY,20050829,115500,76.87,76.87,76.85,76.86
NZDJPY,20050829,115600,76.85,76.86,76.85,76.86
NZDJPY,20050829,115700,76.85,76.86,76.85,76.86
NZDJPY,20050829,115800,76.85,76.86,76.85,76.86
NZDJPY,20050829,115900,76.86,76.86,76.85,76.86
NZDJPY,20050829,120000,76.85,76.85,76.85,76.85
NZDJPY,20050829,120100,76.84,76.85,76.83,76.84
NZDJPY,20050829,120200,76.83,76.83,76.83,76.83
NZDJPY,20050829,120300,76.83,76.84,76.83,76.84
NZDJPY,20050829,120400,76.85,76.85,76.83,76.83
NZDJPY,20050829,120500,76.83,76.83,76.82,76.83
NZDJPY,20050829,120600,76.82,76.82,76.82,76.82
NZDJPY,20050829,120700,76.83,76.83,76.83,76.83
NZDJPY,20050829,120800,76.83,76.83,76.83,76.83
NZDJPY,20050829,120900,76.83,76.83,76.83,76.83
NZDJPY,20050829,121000,76.83,76.84,76.83,76.83
NZDJPY,20050829,121100,76.84,76.84,76.84,76.84
NZDJPY,20050829,121200,76.84,76.84,76.84,76.84
NZDJPY,20050829,121300,76.83,76.84,76.83,76.84
NZDJPY,20050829,121400,76.84,76.84,76.84,76.84
NZDJPY,20050829,121500,76.84,76.84,76.84,76.84
NZDJPY,20050829,121600,76.84,76.84,76.83,76.83
NZDJPY,20050829,121700,76.83,76.83,76.83,76.83
NZDJPY,20050829,121800,76.83,76.83,76.83,76.83
NZDJPY,20050829,121900,76.83,76.83,76.83,76.83
NZDJPY,20050829,122000,76.84,76.84,76.84,76.84
NZDJPY,20050829,122100,76.85,76.85,76.84,76.85
NZDJPY,20050829,122200,76.85,76.85,76.82,76.82
NZDJPY,20050829,122300,76.81,76.83,76.81,76.81
NZDJPY,20050829,122400,76.82,76.82,76.82,76.82
NZDJPY,20050829,122500,76.81,76.81,76.81,76.81
NZDJPY,20050829,122600,76.81,76.81,76.81,76.81
NZDJPY,20050829,122700,76.81,76.81,76.81,76.81
NZDJPY,20050829,122800,76.81,76.83,76.81,76.83
NZDJPY,20050829,122900,76.82,76.82,76.82,76.82
NZDJPY,20050829,123000,76.82,76.82,76.82,76.82
NZDJPY,20050829,123100,76.81,76.81,76.81,76.81
NZDJPY,20050829,123200,76.81,76.83,76.81,76.83
NZDJPY,20050829,123300,76.83,76.83,76.82,76.82
NZDJPY,20050829,123400,76.83,76.84,76.83,76.84
NZDJPY,20050829,123500,76.83,76.83,76.82,76.82
NZDJPY,20050829,123600,76.83,76.83,76.83,76.83
NZDJPY,20050829,123700,76.83,76.84,76.83,76.84
NZDJPY,20050829,123800,76.85,76.85,76.84,76.85
NZDJPY,20050829,123900,76.85,76.85,76.85,76.85
NZDJPY,20050829,124000,76.85,76.85,76.85,76.85
NZDJPY,20050829,124100,76.86,76.88,76.86,76.88
NZDJPY,20050829,124200,76.87,76.87,76.86,76.86
NZDJPY,20050829,124300,76.87,76.87,76.87,76.87
NZDJPY,20050829,124400,76.86,76.89,76.84,76.89
NZDJPY,20050829,124500,76.90,76.91,76.89,76.89
NZDJPY,20050829,124600,76.89,76.89,76.89,76.89
NZDJPY,20050829,124700,76.89,76.89,76.89,76.89
NZDJPY,20050829,124800,76.89,76.89,76.89,76.89
NZDJPY,20050829,124900,76.89,76.89,76.89,76.89
NZDJPY,20050829,125000,76.90,76.90,76.89,76.89
NZDJPY,20050829,125100,76.88,76.88,76.85,76.85
NZDJPY,20050829,125200,76.84,76.86,76.84,76.85
NZDJPY,20050829,125300,76.86,76.88,76.86,76.88
NZDJPY,20050829,125400,76.88,76.88,76.88,76.88
NZDJPY,20050829,125500,76.87,76.87,76.86,76.86
NZDJPY,20050829,125600,76.86,76.88,76.86,76.88
NZDJPY,20050829,125700,76.87,76.88,76.87,76.88
NZDJPY,20050829,125800,76.88,76.88,76.88,76.88
NZDJPY,20050829,125900,76.88,76.88,76.88,76.88
NZDJPY,20050829,130000,76.89,76.89,76.89,76.89
NZDJPY,20050829,130100,76.89,76.90,76.89,76.89
NZDJPY,20050829,130200,76.89,76.89,76.89,76.89
NZDJPY,20050829,130300,76.90,76.90,76.90,76.90
NZDJPY,20050829,130400,76.90,76.90,76.90,76.90
NZDJPY,20050829,130500,76.90,76.91,76.90,76.91
NZDJPY,20050829,130600,76.90,76.90,76.90,76.90
NZDJPY,20050829,130700,76.90,76.90,76.89,76.89
NZDJPY,20050829,130800,76.90,76.90,76.88,76.89
NZDJPY,20050829,130900,76.88,76.88,76.86,76.86
NZDJPY,20050829,131000,76.87,76.87,76.86,76.86
NZDJPY,20050829,131100,76.86,76.87,76.86,76.87
NZDJPY,20050829,131200,76.86,76.87,76.86,76.87
NZDJPY,20050829,131300,76.86,76.86,76.85,76.86
NZDJPY,20050829,131400,76.87,76.88,76.87,76.88
NZDJPY,20050829,131500,76.86,76.86,76.85,76.85
NZDJPY,20050829,131600,76.84,76.84,76.84,76.84
NZDJPY,20050829,131700,76.84,76.84,76.84,76.84
NZDJPY,20050829,131800,76.84,76.84,76.84,76.84
NZDJPY,20050829,131900,76.85,76.85,76.85,76.85
NZDJPY,20050829,132000,76.85,76.85,76.84,76.84
NZDJPY,20050829,132100,76.85,76.88,76.84,76.88
NZDJPY,20050829,132200,76.87,76.87,76.87,76.87
NZDJPY,20050829,132300,76.86,76.86,76.86,76.86
NZDJPY,20050829,132400,76.86,76.86,76.84,76.84
NZDJPY,20050829,132500,76.84,76.84,76.84,76.84
NZDJPY,20050829,132600,76.83,76.84,76.83,76.83
NZDJPY,20050829,132700,76.84,76.84,76.84,76.84
NZDJPY,20050829,132800,76.84,76.84,76.84,76.84
NZDJPY,20050829,132900,76.83,76.84,76.83,76.84
NZDJPY,20050829,133000,76.83,76.83,76.82,76.83
NZDJPY,20050829,133100,76.82,76.83,76.81,76.83
NZDJPY,20050829,133200,76.82,76.83,76.81,76.82
NZDJPY,20050829,133300,76.83,76.83,76.81,76.81
NZDJPY,20050829,133400,76.81,76.81,76.81,76.81
NZDJPY,20050829,133500,76.81,76.81,76.79,76.79
NZDJPY,20050829,133600,76.78,76.78,76.77,76.77
NZDJPY,20050829,133700,76.78,76.78,76.78,76.78
NZDJPY,20050829,133800,76.78,76.79,76.78,76.79
NZDJPY,20050829,133900,76.80,76.80,76.79,76.79
NZDJPY,20050829,134000,76.78,76.79,76.78,76.78
NZDJPY,20050829,134100,76.78,76.80,76.78,76.80
NZDJPY,20050829,134200,76.81,76.81,76.80,76.80
NZDJPY,20050829,134300,76.79,76.79,76.78,76.79
NZDJPY,20050829,134400,76.78,76.79,76.78,76.79
NZDJPY,20050829,134500,76.80,76.80,76.79,76.80
NZDJPY,20050829,134600,76.80,76.80,76.80,76.80
NZDJPY,20050829,134700,76.79,76.79,76.79,76.79
NZDJPY,20050829,134800,76.79,76.79,76.78,76.79
NZDJPY,20050829,134900,76.78,76.78,76.77,76.77
NZDJPY,20050829,135000,76.76,76.76,76.76,76.76
NZDJPY,20050829,135100,76.76,76.77,76.76,76.77
NZDJPY,20050829,135200,76.76,76.76,76.75,76.75
NZDJPY,20050829,135300,76.76,76.76,76.76,76.76
NZDJPY,20050829,135400,76.76,76.77,76.76,76.76
NZDJPY,20050829,135500,76.77,76.77,76.76,76.76
NZDJPY,20050829,135600,76.76,76.80,76.75,76.80
NZDJPY,20050829,135700,76.79,76.79,76.76,76.76
NZDJPY,20050829,135800,76.75,76.75,76.74,76.74
NZDJPY,20050829,135900,76.73,76.75,76.72,76.75
NZDJPY,20050829,140000,76.74,76.76,76.73,76.76
NZDJPY,20050829,140100,76.75,76.78,76.75,76.78
NZDJPY,20050829,140200,76.77,76.78,76.76,76.77
NZDJPY,20050829,140300,76.76,76.78,76.76,76.78
NZDJPY,20050829,140400,76.77,76.78,76.77,76.77
NZDJPY,20050829,140500,76.78,76.78,76.76,76.76
NZDJPY,20050829,140600,76.77,76.78,76.75,76.76
NZDJPY,20050829,140700,76.77,76.77,76.76,76.77
NZDJPY,20050829,140800,76.75,76.75,76.73,76.74
NZDJPY,20050829,140900,76.75,76.75,76.75,76.75
NZDJPY,20050829,141000,76.74,76.75,76.74,76.75
NZDJPY,20050829,141100,76.74,76.76,76.74,76.76
NZDJPY,20050829,141200,76.75,76.75,76.74,76.75
NZDJPY,20050829,141300,76.74,76.75,76.74,76.75
NZDJPY,20050829,141400,76.76,76.76,76.76,76.76
NZDJPY,20050829,141500,76.76,76.77,76.76,76.76
NZDJPY,20050829,141600,76.77,76.78,76.77,76.78
NZDJPY,20050829,141700,76.79,76.80,76.79,76.80
NZDJPY,20050829,141800,76.80,76.80,76.79,76.79
NZDJPY,20050829,141900,76.80,76.81,76.80,76.81
NZDJPY,20050829,142000,76.80,76.80,76.79,76.80
NZDJPY,20050829,142100,76.81,76.83,76.81,76.83
NZDJPY,20050829,142200,76.84,76.84,76.83,76.83
NZDJPY,20050829,142300,76.82,76.82,76.81,76.82
NZDJPY,20050829,142400,76.81,76.82,76.81,76.82
NZDJPY,20050829,142500,76.83,76.86,76.83,76.86
NZDJPY,20050829,142600,76.85,76.85,76.84,76.84
NZDJPY,20050829,142700,76.84,76.84,76.84,76.84
NZDJPY,20050829,142800,76.85,76.89,76.85,76.89
NZDJPY,20050829,142900,76.89,76.89,76.87,76.87
NZDJPY,20050829,143000,76.88,76.88,76.88,76.88
NZDJPY,20050829,143100,76.86,76.86,76.85,76.86
NZDJPY,20050829,143200,76.87,76.87,76.86,76.86
NZDJPY,20050829,143300,76.85,76.85,76.83,76.83
NZDJPY,20050829,143400,76.84,76.84,76.83,76.84
NZDJPY,20050829,143500,76.83,76.83,76.80,76.80
NZDJPY,20050829,143600,76.79,76.79,76.78,76.78
NZDJPY,20050829,143700,76.78,76.78,76.78,76.78
NZDJPY,20050829,143800,76.78,76.78,76.77,76.78
NZDJPY,20050829,143900,76.77,76.78,76.77,76.78
NZDJPY,20050829,144000,76.77,76.79,76.77,76.79
NZDJPY,20050829,144100,76.80,76.81,76.79,76.81
NZDJPY,20050829,144200,76.80,76.80,76.80,76.80
NZDJPY,20050829,144300,76.81,76.81,76.80,76.81
NZDJPY,20050829,144400,76.83,76.83,76.83,76.83
NZDJPY,20050829,144500,76.84,76.84,76.83,76.83
NZDJPY,20050829,144600,76.82,76.83,76.82,76.83
NZDJPY,20050829,144700,76.82,76.83,76.82,76.82
NZDJPY,20050829,144800,76.81,76.83,76.81,76.83
NZDJPY,20050829,144900,76.84,76.84,76.82,76.82
NZDJPY,20050829,145000,76.83,76.83,76.83,76.83
NZDJPY,20050829,145100,76.83,76.83,76.82,76.83
NZDJPY,20050829,145200,76.82,76.82,76.81,76.82
NZDJPY,20050829,145300,76.83,76.83,76.81,76.82
NZDJPY,20050829,145400,76.83,76.87,76.83,76.87
NZDJPY,20050829,145500,76.88,76.89,76.87,76.89
NZDJPY,20050829,145600,76.88,76.88,76.88,76.88
NZDJPY,20050829,145700,76.89,76.91,76.89,76.90
NZDJPY,20050829,145800,76.91,76.91,76.89,76.91
NZDJPY,20050829,145900,76.90,76.90,76.89,76.89
NZDJPY,20050829,150000,76.88,76.90,76.88,76.89
NZDJPY,20050829,150100,76.88,76.88,76.88,76.88
NZDJPY,20050829,150200,76.88,76.89,76.87,76.89
NZDJPY,20050829,150300,76.90,76.90,76.89,76.89
NZDJPY,20050829,150400,76.88,76.88,76.88,76.88
NZDJPY,20050829,150500,76.88,76.88,76.88,76.88
NZDJPY,20050829,150600,76.87,76.88,76.87,76.87
NZDJPY,20050829,150700,76.86,76.86,76.85,76.85
NZDJPY,20050829,150800,76.84,76.87,76.84,76.87
NZDJPY,20050829,150900,76.88,76.88,76.88,76.88
NZDJPY,20050829,151000,76.88,76.88,76.86,76.87
NZDJPY,20050829,151100,76.88,76.88,76.88,76.88
NZDJPY,20050829,151200,76.88,76.88,76.88,76.88
NZDJPY,20050829,151300,76.88,76.88,76.88,76.88
NZDJPY,20050829,151400,76.88,76.88,76.88,76.88
NZDJPY,20050829,151500,76.88,76.88,76.85,76.85
NZDJPY,20050829,151600,76.85,76.86,76.85,76.86
NZDJPY,20050829,151700,76.85,76.85,76.84,76.84
NZDJPY,20050829,151800,76.85,76.85,76.84,76.84
NZDJPY,20050829,151900,76.85,76.85,76.85,76.85
NZDJPY,20050829,152000,76.85,76.85,76.85,76.85
NZDJPY,20050829,152100,76.86,76.86,76.86,76.86
NZDJPY,20050829,152200,76.86,76.87,76.85,76.85
NZDJPY,20050829,152300,76.84,76.85,76.84,76.85
NZDJPY,20050829,152400,76.86,76.86,76.85,76.86
NZDJPY,20050829,152500,76.85,76.85,76.84,76.84
NZDJPY,20050829,152600,76.85,76.85,76.84,76.84
NZDJPY,20050829,152700,76.85,76.88,76.85,76.88
NZDJPY,20050829,152800,76.89,76.89,76.87,76.87
NZDJPY,20050829,152900,76.86,76.87,76.86,76.86
NZDJPY,20050829,153000,76.87,76.89,76.87,76.89
NZDJPY,20050829,153100,76.89,76.89,76.88,76.88
NZDJPY,20050829,153200,76.87,76.88,76.86,76.86
NZDJPY,20050829,153300,76.87,76.87,76.86,76.86
NZDJPY,20050829,153400,76.85,76.85,76.84,76.84
NZDJPY,20050829,153500,76.86,76.86,76.85,76.86
NZDJPY,20050829,153600,76.85,76.85,76.84,76.84
NZDJPY,20050829,153700,76.84,76.84,76.83,76.83
NZDJPY,20050829,153800,76.84,76.84,76.84,76.84
NZDJPY,20050829,153900,76.84,76.84,76.83,76.83
NZDJPY,20050829,154000,76.82,76.83,76.82,76.83
NZDJPY,20050829,154100,76.84,76.85,76.84,76.84
NZDJPY,20050829,154200,76.85,76.87,76.85,76.86
NZDJPY,20050829,154300,76.85,76.86,76.85,76.86
NZDJPY,20050829,154400,76.85,76.85,76.85,76.85
NZDJPY,20050829,154500,76.84,76.87,76.84,76.86
NZDJPY,20050829,154600,76.87,76.88,76.87,76.88
NZDJPY,20050829,154700,76.87,76.92,76.87,76.91
NZDJPY,20050829,154800,76.92,76.92,76.91,76.92
NZDJPY,20050829,154900,76.92,76.92,76.92,76.92
NZDJPY,20050829,155000,76.93,76.94,76.93,76.93
NZDJPY,20050829,155100,76.91,76.91,76.86,76.86
NZDJPY,20050829,155200,76.87,76.89,76.87,76.89
NZDJPY,20050829,155300,76.88,76.89,76.88,76.89
NZDJPY,20050829,155400,76.90,76.92,76.90,76.92
NZDJPY,20050829,155500,76.90,76.90,76.89,76.90
NZDJPY,20050829,155600,76.89,76.89,76.89,76.89
NZDJPY,20050829,155700,76.89,76.89,76.89,76.89
NZDJPY,20050829,155800,76.88,76.88,76.87,76.87
NZDJPY,20050829,155900,76.88,76.88,76.88,76.88
NZDJPY,20050829,160000,76.88,76.89,76.87,76.89
NZDJPY,20050829,160100,76.90,76.92,76.90,76.92
NZDJPY,20050829,160200,76.92,76.92,76.92,76.92
NZDJPY,20050829,160300,76.91,76.91,76.91,76.91
NZDJPY,20050829,160400,76.91,76.91,76.89,76.89
NZDJPY,20050829,160500,76.90,76.91,76.90,76.91
NZDJPY,20050829,160600,76.92,76.92,76.91,76.91
NZDJPY,20050829,160700,76.91,76.91,76.90,76.90
NZDJPY,20050829,160800,76.90,76.91,76.90,76.91
NZDJPY,20050829,160900,76.90,76.91,76.90,76.91
NZDJPY,20050829,161000,76.90,76.90,76.89,76.89
NZDJPY,20050829,161100,76.89,76.90,76.89,76.90
NZDJPY,20050829,161200,76.91,76.91,76.89,76.89
NZDJPY,20050829,161300,76.90,76.90,76.89,76.89
NZDJPY,20050829,161400,76.88,76.89,76.88,76.89
NZDJPY,20050829,161600,76.89,76.91,76.88,76.91
NZDJPY,20050829,161700,76.90,76.90,76.89,76.90
NZDJPY,20050829,161800,76.91,76.91,76.89,76.89
NZDJPY,20050829,161900,76.90,76.91,76.90,76.90
NZDJPY,20050829,162000,76.89,76.89,76.88,76.88
NZDJPY,20050829,162100,76.88,76.88,76.86,76.86
NZDJPY,20050829,162200,76.85,76.85,76.85,76.85
NZDJPY,20050829,162300,76.85,76.85,76.84,76.85
NZDJPY,20050829,162400,76.84,76.85,76.84,76.84
NZDJPY,20050829,162500,76.84,76.85,76.84,76.85
NZDJPY,20050829,162600,76.84,76.84,76.84,76.84
NZDJPY,20050829,162700,76.84,76.84,76.84,76.84
NZDJPY,20050829,162800,76.84,76.85,76.84,76.85
NZDJPY,20050829,162900,76.86,76.86,76.84,76.84
NZDJPY,20050829,163000,76.83,76.83,76.81,76.82
NZDJPY,20050829,163100,76.83,76.83,76.83,76.83
NZDJPY,20050829,163200,76.83,76.85,76.82,76.85
NZDJPY,20050829,163300,76.86,76.86,76.84,76.85
NZDJPY,20050829,163400,76.84,76.84,76.83,76.83
NZDJPY,20050829,163500,76.83,76.83,76.83,76.83
NZDJPY,20050829,163600,76.82,76.82,76.80,76.80
NZDJPY,20050829,163700,76.79,76.79,76.78,76.78
NZDJPY,20050829,163800,76.79,76.80,76.79,76.80
NZDJPY,20050829,163900,76.79,76.79,76.78,76.78
NZDJPY,20050829,164000,76.78,76.80,76.78,76.80
NZDJPY,20050829,164100,76.79,76.80,76.79,76.80
NZDJPY,20050829,164200,76.79,76.79,76.78,76.78
NZDJPY,20050829,164300,76.77,76.78,76.77,76.77
NZDJPY,20050829,164400,76.78,76.78,76.76,76.78
NZDJPY,20050829,164500,76.79,76.81,76.79,76.81
NZDJPY,20050829,164600,76.82,76.82,76.79,76.80
NZDJPY,20050829,164700,76.81,76.81,76.78,76.78
NZDJPY,20050829,164800,76.79,76.81,76.79,76.80
NZDJPY,20050829,164900,76.79,76.82,76.79,76.82
NZDJPY,20050829,165000,76.81,76.83,76.81,76.83
NZDJPY,20050829,165100,76.84,76.85,76.84,76.85
NZDJPY,20050829,165200,76.84,76.84,76.83,76.83
NZDJPY,20050829,165300,76.84,76.84,76.84,76.84
NZDJPY,20050829,165400,76.85,76.85,76.83,76.83
NZDJPY,20050829,165500,76.82,76.84,76.82,76.84
NZDJPY,20050829,165600,76.83,76.83,76.82,76.82
NZDJPY,20050829,165700,76.83,76.83,76.81,76.81
NZDJPY,20050829,165800,76.82,76.84,76.81,76.81
NZDJPY,20050829,165900,76.80,76.80,76.79,76.79
NZDJPY,20050829,170000,76.78,76.79,76.76,76.76
NZDJPY,20050829,170100,76.77,76.78,76.76,76.76
NZDJPY,20050829,170200,76.77,76.77,76.77,76.77
NZDJPY,20050829,170300,76.78,76.78,76.74,76.74
NZDJPY,20050829,170400,76.73,76.75,76.73,76.75
NZDJPY,20050829,170500,76.74,76.74,76.73,76.73
NZDJPY,20050829,170600,76.74,76.75,76.74,76.75
NZDJPY,20050829,170700,76.74,76.74,76.74,76.74
NZDJPY,20050829,170800,76.75,76.75,76.74,76.75
NZDJPY,20050829,170900,76.76,76.76,76.75,76.75
NZDJPY,20050829,171000,76.76,76.78,76.76,76.78
NZDJPY,20050829,171100,76.76,76.76,76.75,76.75
NZDJPY,20050829,171200,76.74,76.75,76.73,76.75
NZDJPY,20050829,171300,76.74,76.74,76.74,76.74
NZDJPY,20050829,171400,76.75,76.75,76.74,76.74
NZDJPY,20050829,171500,76.75,76.75,76.75,76.75
NZDJPY,20050829,171600,76.74,76.76,76.74,76.76
NZDJPY,20050829,171700,76.75,76.75,76.75,76.75
NZDJPY,20050829,171800,76.76,76.76,76.75,76.75
NZDJPY,20050829,171900,76.74,76.74,76.74,76.74
NZDJPY,20050829,172000,76.73,76.75,76.72,76.74
NZDJPY,20050829,172100,76.73,76.73,76.73,76.73
NZDJPY,20050829,172200,76.72,76.75,76.72,76.74
NZDJPY,20050829,172300,76.74,76.75,76.74,76.75
NZDJPY,20050829,172400,76.74,76.74,76.73,76.74
NZDJPY,20050829,172500,76.73,76.75,76.73,76.75
NZDJPY,20050829,172600,76.74,76.74,76.72,76.72
NZDJPY,20050829,172700,76.72,76.74,76.72,76.74
NZDJPY,20050829,172800,76.74,76.74,76.74,76.74
NZDJPY,20050829,172900,76.73,76.73,76.72,76.72
NZDJPY,20050829,173000,76.72,76.72,76.71,76.71
NZDJPY,20050829,173100,76.70,76.71,76.70,76.71
NZDJPY,20050829,173200,76.72,76.72,76.70,76.70
NZDJPY,20050829,173300,76.70,76.70,76.70,76.70
NZDJPY,20050829,173400,76.71,76.71,76.70,76.70
NZDJPY,20050829,173500,76.69,76.70,76.69,76.70
NZDJPY,20050829,173600,76.70,76.70,76.70,76.70
NZDJPY,20050829,173700,76.69,76.69,76.69,76.69
NZDJPY,20050829,173800,76.70,76.70,76.69,76.69
NZDJPY,20050829,173900,76.70,76.70,76.70,76.70
NZDJPY,20050829,174000,76.71,76.71,76.69,76.69
NZDJPY,20050829,174100,76.70,76.70,76.69,76.69
NZDJPY,20050829,174200,76.68,76.69,76.67,76.69
NZDJPY,20050829,174300,76.69,76.70,76.69,76.69
NZDJPY,20050829,174400,76.68,76.69,76.67,76.67
NZDJPY,20050829,174500,76.66,76.66,76.64,76.65
NZDJPY,20050829,174600,76.66,76.66,76.65,76.66
NZDJPY,20050829,174800,76.66,76.67,76.66,76.66
NZDJPY,20050829,174900,76.65,76.65,76.64,76.65
NZDJPY,20050829,175000,76.64,76.65,76.64,76.65
NZDJPY,20050829,175100,76.66,76.66,76.66,76.66
NZDJPY,20050829,175200,76.66,76.66,76.65,76.65
NZDJPY,20050829,175300,76.66,76.66,76.66,76.66
NZDJPY,20050829,175400,76.66,76.67,76.66,76.67
NZDJPY,20050829,175500,76.66,76.66,76.66,76.66
NZDJPY,20050829,175600,76.66,76.66,76.65,76.66
NZDJPY,20050829,175700,76.65,76.65,76.63,76.64
NZDJPY,20050829,175800,76.65,76.66,76.65,76.66
NZDJPY,20050829,175900,76.66,76.66,76.64,76.64
NZDJPY,20050829,180000,76.65,76.65,76.63,76.64
NZDJPY,20050829,180100,76.63,76.64,76.62,76.63
NZDJPY,20050829,180200,76.62,76.63,76.62,76.63
NZDJPY,20050829,180300,76.64,76.67,76.64,76.67
NZDJPY,20050829,180400,76.66,76.66,76.65,76.66
NZDJPY,20050829,180500,76.67,76.70,76.67,76.70
NZDJPY,20050829,180600,76.69,76.70,76.69,76.69
NZDJPY,20050829,180700,76.69,76.69,76.69,76.69
NZDJPY,20050829,180800,76.70,76.73,76.70,76.73
NZDJPY,20050829,180900,76.72,76.75,76.72,76.75
NZDJPY,20050829,181000,76.74,76.74,76.73,76.74
NZDJPY,20050829,181100,76.74,76.74,76.74,76.74
NZDJPY,20050829,181200,76.75,76.75,76.74,76.75
NZDJPY,20050829,181300,76.74,76.74,76.71,76.71
NZDJPY,20050829,181400,76.72,76.72,76.71,76.71
NZDJPY,20050829,181500,76.70,76.70,76.70,76.70
NZDJPY,20050829,181600,76.71,76.72,76.70,76.70
NZDJPY,20050829,181700,76.69,76.70,76.69,76.70
NZDJPY,20050829,181800,76.70,76.70,76.70,76.70
NZDJPY,20050829,181900,76.71,76.71,76.71,76.71
NZDJPY,20050829,182000,76.71,76.71,76.70,76.70
NZDJPY,20050829,182100,76.70,76.70,76.70,76.70
NZDJPY,20050829,182200,76.71,76.71,76.71,76.71
NZDJPY,20050829,182300,76.70,76.72,76.70,76.71
NZDJPY,20050829,182400,76.72,76.72,76.69,76.69
NZDJPY,20050829,182500,76.70,76.70,76.69,76.69
NZDJPY,20050829,182600,76.67,76.69,76.67,76.69
NZDJPY,20050829,182700,76.69,76.70,76.69,76.69
NZDJPY,20050829,182800,76.70,76.70,76.70,76.70
NZDJPY,20050829,182900,76.71,76.72,76.71,76.72
NZDJPY,20050829,183000,76.71,76.71,76.71,76.71
NZDJPY,20050829,183100,76.70,76.70,76.66,76.66
NZDJPY,20050829,183200,76.67,76.67,76.66,76.67
NZDJPY,20050829,183300,76.68,76.68,76.68,76.68
NZDJPY,20050829,183400,76.67,76.67,76.66,76.66
NZDJPY,20050829,183500,76.65,76.65,76.64,76.64
NZDJPY,20050829,183600,76.64,76.64,76.64,76.64
NZDJPY,20050829,183700,76.65,76.66,76.65,76.66
NZDJPY,20050829,183800,76.65,76.66,76.65,76.66
NZDJPY,20050829,183900,76.64,76.64,76.63,76.64
NZDJPY,20050829,184000,76.64,76.64,76.63,76.63
NZDJPY,20050829,184100,76.64,76.64,76.64,76.64
NZDJPY,20050829,184200,76.64,76.65,76.64,76.64
NZDJPY,20050829,184300,76.65,76.67,76.65,76.67
NZDJPY,20050829,184400,76.67,76.67,76.66,76.67
NZDJPY,20050829,184500,76.66,76.66,76.66,76.66
NZDJPY,20050829,184600,76.67,76.67,76.66,76.66
NZDJPY,20050829,184700,76.66,76.66,76.66,76.66
NZDJPY,20050829,184800,76.67,76.67,76.67,76.67
NZDJPY,20050829,184900,76.67,76.67,76.66,76.67
NZDJPY,20050829,185000,76.67,76.67,76.67,76.67
NZDJPY,20050829,185100,76.67,76.68,76.67,76.68
NZDJPY,20050829,185200,76.69,76.69,76.68,76.69
NZDJPY,20050829,185300,76.68,76.68,76.68,76.68
NZDJPY,20050829,185400,76.68,76.69,76.68,76.68
NZDJPY,20050829,185500,76.67,76.67,76.67,76.67
NZDJPY,20050829,185600,76.67,76.68,76.67,76.67
NZDJPY,20050829,185700,76.67,76.67,76.67,76.67
NZDJPY,20050829,185800,76.67,76.68,76.67,76.68
NZDJPY,20050829,185900,76.69,76.69,76.68,76.68
NZDJPY,20050829,190000,76.67,76.68,76.67,76.68
NZDJPY,20050829,190100,76.69,76.69,76.67,76.67
NZDJPY,20050829,190200,76.67,76.67,76.67,76.67
NZDJPY,20050829,190300,76.68,76.68,76.68,76.68
NZDJPY,20050829,190400,76.68,76.69,76.68,76.69
NZDJPY,20050829,190500,76.68,76.68,76.67,76.67
NZDJPY,20050829,190600,76.67,76.67,76.67,76.67
NZDJPY,20050829,190700,76.66,76.66,76.65,76.65
NZDJPY,20050829,190800,76.65,76.66,76.65,76.66
NZDJPY,20050829,190900,76.67,76.67,76.66,76.67
NZDJPY,20050829,191000,76.66,76.66,76.66,76.66
NZDJPY,20050829,191100,76.65,76.66,76.64,76.66
NZDJPY,20050829,191200,76.67,76.68,76.67,76.68
NZDJPY,20050829,191300,76.67,76.67,76.66,76.67
NZDJPY,20050829,191400,76.67,76.67,76.67,76.67
NZDJPY,20050829,191500,76.68,76.69,76.68,76.69
NZDJPY,20050829,191600,76.69,76.69,76.69,76.69
NZDJPY,20050829,191700,76.68,76.68,76.68,76.68
NZDJPY,20050829,191800,76.67,76.67,76.67,76.67
NZDJPY,20050829,191900,76.67,76.67,76.67,76.67
NZDJPY,20050829,192000,76.67,76.67,76.66,76.66
NZDJPY,20050829,192100,76.66,76.66,76.66,76.66
NZDJPY,20050829,192200,76.66,76.66,76.66,76.66
NZDJPY,20050829,192300,76.65,76.66,76.65,76.65
NZDJPY,20050829,192400,76.66,76.67,76.66,76.66
NZDJPY,20050829,192500,76.66,76.66,76.65,76.66
NZDJPY,20050829,192600,76.66,76.66,76.66,76.66
NZDJPY,20050829,192700,76.65,76.65,76.65,76.65
NZDJPY,20050829,192800,76.65,76.67,76.65,76.67
NZDJPY,20050829,192900,76.66,76.66,76.66,76.66
NZDJPY,20050829,193000,76.66,76.66,76.66,76.66
NZDJPY,20050829,193100,76.65,76.65,76.64,76.64
NZDJPY,20050829,193200,76.65,76.67,76.65,76.66
NZDJPY,20050829,193300,76.65,76.65,76.64,76.64
NZDJPY,20050829,193400,76.65,76.66,76.65,76.66
NZDJPY,20050829,193500,76.66,76.66,76.65,76.65
NZDJPY,20050829,193600,76.66,76.66,76.64,76.64
NZDJPY,20050829,193700,76.65,76.65,76.64,76.64
NZDJPY,20050829,193800,76.65,76.65,76.64,76.64
NZDJPY,20050829,193900,76.64,76.65,76.64,76.65
NZDJPY,20050829,194000,76.64,76.68,76.64,76.67
NZDJPY,20050829,194100,76.66,76.66,76.65,76.65
NZDJPY,20050829,194200,76.66,76.66,76.65,76.66
NZDJPY,20050829,194400,76.66,76.66,76.65,76.65
NZDJPY,20050829,194500,76.66,76.67,76.64,76.66
NZDJPY,20050829,194600,76.64,76.64,76.64,76.64
NZDJPY,20050829,194700,76.63,76.64,76.62,76.63
NZDJPY,20050829,194800,76.64,76.64,76.63,76.63
NZDJPY,20050829,194900,76.61,76.64,76.61,76.64
NZDJPY,20050829,195000,76.64,76.64,76.63,76.63
NZDJPY,20050829,195100,76.62,76.62,76.61,76.61
NZDJPY,20050829,195200,76.61,76.61,76.61,76.61
NZDJPY,20050829,195300,76.60,76.61,76.60,76.61
NZDJPY,20050829,195400,76.62,76.62,76.61,76.61
NZDJPY,20050829,195500,76.61,76.61,76.60,76.60
NZDJPY,20050829,195600,76.61,76.61,76.60,76.60
NZDJPY,20050829,195700,76.61,76.61,76.60,76.60
NZDJPY,20050829,195800,76.59,76.59,76.57,76.57
NZDJPY,20050829,195900,76.58,76.59,76.58,76.58
NZDJPY,20050829,200000,76.58,76.58,76.58,76.58
NZDJPY,20050829,200100,76.57,76.58,76.57,76.58
NZDJPY,20050829,200200,76.58,76.58,76.57,76.58
NZDJPY,20050829,200300,76.59,76.60,76.59,76.59
NZDJPY,20050829,200400,76.58,76.58,76.58,76.58
NZDJPY,20050829,200500,76.58,76.59,76.58,76.58
NZDJPY,20050829,200600,76.59,76.59,76.59,76.59
NZDJPY,20050829,200700,76.59,76.60,76.59,76.59
NZDJPY,20050829,200800,76.60,76.62,76.60,76.62
NZDJPY,20050829,200900,76.61,76.61,76.60,76.61
NZDJPY,20050829,201000,76.61,76.61,76.60,76.60
NZDJPY,20050829,201100,76.61,76.61,76.60,76.61
NZDJPY,20050829,201200,76.61,76.61,76.61,76.61
NZDJPY,20050829,201300,76.61,76.61,76.61,76.61
NZDJPY,20050829,201400,76.62,76.62,76.61,76.61
NZDJPY,20050829,201500,76.61,76.61,76.61,76.61
NZDJPY,20050829,201600,76.62,76.65,76.62,76.65
NZDJPY,20050829,201700,76.64,76.64,76.64,76.64
NZDJPY,20050829,201800,76.63,76.65,76.63,76.65
NZDJPY,20050829,201900,76.64,76.64,76.64,76.64
NZDJPY,20050829,202000,76.64,76.64,76.64,76.64
NZDJPY,20050829,202100,76.64,76.64,76.64,76.64
NZDJPY,20050829,202200,76.64,76.66,76.64,76.66
NZDJPY,20050829,202300,76.67,76.68,76.67,76.68
NZDJPY,20050829,202400,76.69,76.69,76.68,76.69
NZDJPY,20050829,202500,76.69,76.69,76.69,76.69
NZDJPY,20050829,202600,76.68,76.68,76.68,76.68
NZDJPY,20050829,202700,76.69,76.69,76.67,76.67
NZDJPY,20050829,202800,76.66,76.66,76.64,76.64
NZDJPY,20050829,202900,76.63,76.63,76.61,76.62
NZDJPY,20050829,203000,76.61,76.63,76.61,76.63
NZDJPY,20050829,203100,76.64,76.64,76.64,76.64
NZDJPY,20050829,203200,76.64,76.64,76.63,76.63
NZDJPY,20050829,203300,76.63,76.64,76.63,76.64
NZDJPY,20050829,203400,76.65,76.69,76.65,76.69
NZDJPY,20050829,203500,76.70,76.74,76.70,76.73
NZDJPY,20050829,203600,76.74,76.74,76.73,76.74
NZDJPY,20050829,203700,76.74,76.74,76.74,76.74
NZDJPY,20050829,203800,76.73,76.73,76.73,76.73
NZDJPY,20050829,203900,76.72,76.72,76.70,76.70
NZDJPY,20050829,204000,76.69,76.74,76.69,76.74
NZDJPY,20050829,204100,76.76,76.78,76.74,76.74
NZDJPY,20050829,204200,76.73,76.76,76.73,76.76
NZDJPY,20050829,204300,76.74,76.74,76.72,76.72
NZDJPY,20050829,204400,76.71,76.71,76.71,76.71
NZDJPY,20050829,204500,76.70,76.71,76.70,76.71
NZDJPY,20050829,204600,76.71,76.72,76.71,76.72
NZDJPY,20050829,204700,76.72,76.72,76.71,76.72
NZDJPY,20050829,204800,76.71,76.72,76.71,76.71
NZDJPY,20050829,204900,76.72,76.72,76.72,76.72
NZDJPY,20050829,205000,76.72,76.72,76.70,76.70
NZDJPY,20050829,205100,76.70,76.70,76.69,76.69
NZDJPY,20050829,205200,76.70,76.71,76.69,76.69
NZDJPY,20050829,205300,76.70,76.70,76.70,76.70
NZDJPY,20050829,205400,76.69,76.69,76.69,76.69
NZDJPY,20050829,205500,76.70,76.70,76.68,76.69
NZDJPY,20050829,205600,76.70,76.70,76.70,76.70
NZDJPY,20050829,205700,76.70,76.70,76.70,76.70
NZDJPY,20050829,205800,76.71,76.71,76.70,76.70
NZDJPY,20050829,205900,76.69,76.69,76.69,76.69
NZDJPY,20050829,210000,76.68,76.68,76.65,76.67
NZDJPY,20050829,210100,76.68,76.68,76.67,76.68
NZDJPY,20050829,210200,76.68,76.68,76.67,76.67
NZDJPY,20050829,210300,76.68,76.68,76.65,76.65
NZDJPY,20050829,210400,76.64,76.64,76.64,76.64
NZDJPY,20050829,210500,76.65,76.65,76.64,76.64
NZDJPY,20050829,210600,76.64,76.67,76.64,76.67
NZDJPY,20050829,210700,76.67,76.67,76.67,76.67
NZDJPY,20050829,210800,76.66,76.67,76.66,76.67
NZDJPY,20050829,210900,76.67,76.68,76.67,76.68
NZDJPY,20050829,211000,76.67,76.68,76.66,76.66
NZDJPY,20050829,211100,76.65,76.65,76.64,76.64
NZDJPY,20050829,211200,76.63,76.63,76.63,76.63
NZDJPY,20050829,211300,76.64,76.64,76.63,76.64
NZDJPY,20050829,211400,76.65,76.65,76.64,76.64
NZDJPY,20050829,211500,76.63,76.63,76.61,76.61
NZDJPY,20050829,211600,76.60,76.61,76.60,76.60
NZDJPY,20050829,211700,76.59,76.60,76.59,76.60
NZDJPY,20050829,211800,76.60,76.60,76.60,76.60
NZDJPY,20050829,211900,76.61,76.61,76.60,76.61
NZDJPY,20050829,212000,76.61,76.61,76.61,76.61
NZDJPY,20050829,212100,76.62,76.62,76.61,76.61
NZDJPY,20050829,212200,76.61,76.61,76.61,76.61
NZDJPY,20050829,212300,76.61,76.62,76.61,76.61
NZDJPY,20050829,212400,76.61,76.61,76.61,76.61
NZDJPY,20050829,212500,76.62,76.62,76.62,76.62
NZDJPY,20050829,212600,76.61,76.61,76.61,76.61
NZDJPY,20050829,212700,76.61,76.61,76.61,76.61
NZDJPY,20050829,212800,76.61,76.62,76.61,76.62
NZDJPY,20050829,212900,76.62,76.62,76.62,76.62
NZDJPY,20050829,213000,76.62,76.62,76.62,76.62
NZDJPY,20050829,213100,76.62,76.63,76.62,76.63
NZDJPY,20050829,213200,76.63,76.64,76.63,76.64
NZDJPY,20050829,213300,76.64,76.64,76.64,76.64
NZDJPY,20050829,213400,76.63,76.63,76.63,76.63
NZDJPY,20050829,213500,76.64,76.64,76.64,76.64
NZDJPY,20050829,213600,76.65,76.65,76.65,76.65
NZDJPY,20050829,213700,76.65,76.66,76.65,76.66
NZDJPY,20050829,213800,76.66,76.66,76.66,76.66
NZDJPY,20050829,213900,76.67,76.67,76.67,76.67
NZDJPY,20050829,214000,76.66,76.66,76.65,76.66
NZDJPY,20050829,214100,76.67,76.67,76.67,76.67
NZDJPY,20050829,214200,76.67,76.67,76.67,76.67
NZDJPY,20050829,214300,76.67,76.67,76.67,76.67
NZDJPY,20050829,214400,76.66,76.68,76.66,76.68
NZDJPY,20050829,214500,76.68,76.68,76.68,76.68
NZDJPY,20050829,214600,76.68,76.69,76.68,76.69
NZDJPY,20050829,214700,76.68,76.68,76.68,76.68
NZDJPY,20050829,214800,76.67,76.67,76.67,76.67
NZDJPY,20050829,214900,76.67,76.67,76.67,76.67
NZDJPY,20050829,215000,76.67,76.67,76.65,76.65
NZDJPY,20050829,215100,76.64,76.64,76.63,76.63
NZDJPY,20050829,215200,76.63,76.63,76.63,76.63
NZDJPY,20050829,215300,76.64,76.64,76.62,76.62
NZDJPY,20050829,215400,76.61,76.62,76.61,76.62
NZDJPY,20050829,215500,76.62,76.64,76.62,76.64
NZDJPY,20050829,215600,76.63,76.63,76.63,76.63
NZDJPY,20050829,215700,76.63,76.64,76.63,76.64
NZDJPY,20050829,215800,76.65,76.66,76.65,76.66
NZDJPY,20050829,215900,76.65,76.66,76.65,76.66
NZDJPY,20050829,220000,76.65,76.65,76.64,76.64
NZDJPY,20050829,220100,76.64,76.64,76.64,76.64
NZDJPY,20050829,220200,76.63,76.64,76.63,76.64
NZDJPY,20050829,220300,76.63,76.67,76.63,76.66
NZDJPY,20050829,220400,76.67,76.67,76.65,76.65
NZDJPY,20050829,220500,76.64,76.64,76.64,76.64
NZDJPY,20050829,220600,76.64,76.64,76.64,76.64
NZDJPY,20050829,220700,76.64,76.66,76.64,76.66
NZDJPY,20050829,220800,76.67,76.67,76.67,76.67
NZDJPY,20050829,220900,76.67,76.68,76.67,76.68
NZDJPY,20050829,221000,76.67,76.68,76.67,76.68
NZDJPY,20050829,221100,76.67,76.68,76.67,76.68
NZDJPY,20050829,221200,76.68,76.68,76.68,76.68
NZDJPY,20050829,221300,76.68,76.68,76.68,76.68
NZDJPY,20050829,221400,76.68,76.68,76.68,76.68
NZDJPY,20050829,221500,76.68,76.68,76.68,76.68
NZDJPY,20050829,221600,76.67,76.67,76.67,76.67
NZDJPY,20050829,221700,76.67,76.67,76.66,76.66
NZDJPY,20050829,221800,76.65,76.66,76.65,76.66
NZDJPY,20050829,221900,76.65,76.66,76.65,76.66
NZDJPY,20050829,222000,76.67,76.67,76.67,76.67
NZDJPY,20050829,222100,76.68,76.69,76.68,76.69
NZDJPY,20050829,222200,76.68,76.69,76.68,76.69
NZDJPY,20050829,222300,76.68,76.69,76.68,76.69
NZDJPY,20050829,222400,76.68,76.68,76.67,76.67
NZDJPY,20050829,222500,76.67,76.67,76.67,76.67
NZDJPY,20050829,222600,76.66,76.66,76.66,76.66
NZDJPY,20050829,222700,76.66,76.66,76.66,76.66
NZDJPY,20050829,222800,76.66,76.66,76.66,76.66
NZDJPY,20050829,222900,76.66,76.66,76.66,76.66
NZDJPY,20050829,223000,76.65,76.66,76.65,76.66
NZDJPY,20050829,223100,76.66,76.66,76.66,76.66
NZDJPY,20050829,223200,76.66,76.66,76.65,76.66
NZDJPY,20050829,223300,76.66,76.66,76.66,76.66
NZDJPY,20050829,223400,76.66,76.66,76.66,76.66
NZDJPY,20050829,223500,76.65,76.67,76.64,76.67
NZDJPY,20050829,223600,76.66,76.67,76.66,76.67
NZDJPY,20050829,223700,76.67,76.68,76.67,76.68
NZDJPY,20050829,223800,76.68,76.68,76.68,76.68
NZDJPY,20050829,223900,76.69,76.69,76.69,76.69
NZDJPY,20050829,224000,76.68,76.68,76.68,76.68
NZDJPY,20050829,224100,76.68,76.68,76.68,76.68
NZDJPY,20050829,224200,76.68,76.68,76.68,76.68
NZDJPY,20050829,224300,76.68,76.68,76.68,76.68
NZDJPY,20050829,224400,76.68,76.69,76.67,76.69
NZDJPY,20050829,224600,76.69,76.69,76.68,76.69
NZDJPY,20050829,224700,76.68,76.69,76.68,76.69
NZDJPY,20050829,224800,76.69,76.69,76.69,76.69
NZDJPY,20050829,224900,76.69,76.69,76.69,76.69
NZDJPY,20050829,225000,76.69,76.69,76.69,76.69
NZDJPY,20050829,225100,76.69,76.69,76.69,76.69
NZDJPY,20050829,225200,76.69,76.69,76.69,76.69
NZDJPY,20050829,225300,76.69,76.69,76.69,76.69
NZDJPY,20050829,225400,76.69,76.69,76.69,76.69
NZDJPY,20050829,225500,76.69,76.69,76.69,76.69
NZDJPY,20050829,225600,76.68,76.68,76.67,76.67
NZDJPY,20050829,225700,76.67,76.67,76.67,76.67
NZDJPY,20050829,225800,76.67,76.69,76.67,76.67
NZDJPY,20050829,225900,76.68,76.69,76.67,76.67
NZDJPY,20050829,230000,76.68,76.68,76.67,76.67
NZDJPY,20050829,230100,76.68,76.68,76.68,76.68
NZDJPY,20050829,230200,76.69,76.69,76.67,76.67
NZDJPY,20050829,230300,76.68,76.68,76.68,76.68
NZDJPY,20050829,230400,76.67,76.67,76.67,76.67
NZDJPY,20050829,230500,76.67,76.67,76.67,76.67
NZDJPY,20050829,230600,76.67,76.67,76.65,76.65
NZDJPY,20050829,230700,76.64,76.64,76.64,76.64
NZDJPY,20050829,230800,76.64,76.65,76.64,76.65
NZDJPY,20050829,230900,76.64,76.64,76.64,76.64
NZDJPY,20050829,231000,76.64,76.64,76.64,76.64
NZDJPY,20050829,231100,76.64,76.66,76.64,76.66
NZDJPY,20050829,231200,76.66,76.66,76.66,76.66
NZDJPY,20050829,231300,76.65,76.65,76.64,76.64
NZDJPY,20050829,231400,76.63,76.63,76.63,76.63
NZDJPY,20050829,231500,76.63,76.63,76.62,76.62
NZDJPY,20050829,231600,76.61,76.61,76.60,76.61
NZDJPY,20050829,231700,76.61,76.61,76.61,76.61
NZDJPY,20050829,231800,76.62,76.62,76.61,76.61
NZDJPY,20050829,231900,76.62,76.62,76.62,76.62
NZDJPY,20050829,232000,76.63,76.64,76.63,76.64
NZDJPY,20050829,232100,76.64,76.64,76.64,76.64
NZDJPY,20050829,232200,76.63,76.64,76.63,76.64
NZDJPY,20050829,232300,76.64,76.65,76.64,76.65
NZDJPY,20050829,232400,76.65,76.65,76.65,76.65
NZDJPY,20050829,232500,76.66,76.66,76.66,76.66
NZDJPY,20050829,232600,76.66,76.66,76.66,76.66
NZDJPY,20050829,232700,76.67,76.67,76.66,76.66
NZDJPY,20050829,232800,76.67,76.67,76.67,76.67
NZDJPY,20050829,232900,76.67,76.67,76.65,76.65
NZDJPY,20050829,233000,76.65,76.65,76.65,76.65
NZDJPY,20050829,233100,76.66,76.66,76.65,76.66
NZDJPY,20050829,233200,76.65,76.65,76.65,76.65
NZDJPY,20050829,233300,76.65,76.65,76.65,76.65
NZDJPY,20050829,233400,76.65,76.65,76.65,76.65
NZDJPY,20050829,233500,76.65,76.65,76.65,76.65
NZDJPY,20050829,233600,76.65,76.65,76.65,76.65
NZDJPY,20050829,233700,76.65,76.65,76.65,76.65
NZDJPY,20050829,233800,76.65,76.65,76.65,76.65
NZDJPY,20050829,233900,76.65,76.65,76.65,76.65
NZDJPY,20050829,234000,76.65,76.65,76.65,76.65
NZDJPY,20050829,234100,76.64,76.64,76.64,76.64
NZDJPY,20050829,234200,76.64,76.65,76.64,76.65
NZDJPY,20050829,234300,76.64,76.65,76.64,76.65
NZDJPY,20050829,234400,76.65,76.65,76.65,76.65
NZDJPY,20050829,234500,76.65,76.65,76.65,76.65
NZDJPY,20050829,234600,76.65,76.65,76.65,76.65
NZDJPY,20050829,234700,76.64,76.64,76.64,76.64
NZDJPY,20050829,234800,76.64,76.65,76.64,76.65
NZDJPY,20050829,234900,76.65,76.66,76.65,76.66
NZDJPY,20050829,235000,76.67,76.68,76.67,76.68
NZDJPY,20050829,235100,76.68,76.68,76.68,76.68
NZDJPY,20050829,235200,76.68,76.68,76.68,76.68
NZDJPY,20050829,235300,76.68,76.68,76.68,76.68
NZDJPY,20050829,235400,76.68,76.68,76.68,76.68
NZDJPY,20050829,235500,76.67,76.67,76.67,76.67
NZDJPY,20050829,235600,76.68,76.69,76.68,76.69
NZDJPY,20050829,235700,76.70,76.72,76.70,76.72
NZDJPY,20050829,235800,76.72,76.72,76.72,76.72
NZDJPY,20050829,235900,76.73,76.74,76.73,76.74
NZDJPY,20050830,000000,76.73,76.74,76.73,76.73
XAUUSD,20050829,000200,437.0,437.0,437.0,437.0
XAUUSD,20050829,001200,437.0,437.0,437.0,437.0
XAUUSD,20050829,002200,437.0,437.0,437.0,437.0
XAUUSD,20050829,003200,437.0,437.0,437.0,437.0
XAUUSD,20050829,004200,437.0,437.0,437.0,437.0
XAUUSD,20050829,005200,437.0,437.0,437.0,437.0
XAUUSD,20050829,010200,437.0,437.0,437.0,437.0
XAUUSD,20050829,010600,437.8,437.8,437.8,437.8
XAUUSD,20050829,010700,437.7,437.7,437.7,437.7
XAUUSD,20050829,010800,437.8,437.8,437.8,437.8
XAUUSD,20050829,011100,437.7,437.7,437.7,437.7
XAUUSD,20050829,011200,437.8,437.8,437.8,437.8
XAUUSD,20050829,011500,437.7,437.7,437.7,437.7
XAUUSD,20050829,011600,437.8,437.8,437.8,437.8
XAUUSD,20050829,011800,437.9,437.9,437.9,437.9
XAUUSD,20050829,012600,438.0,438.0,438.0,438.0
XAUUSD,20050829,013300,438.1,438.2,438.1,438.2
XAUUSD,20050829,013600,438.4,438.5,438.4,438.5
XAUUSD,20050829,013700,438.7,438.7,438.7,438.7
XAUUSD,20050829,013900,438.8,438.9,438.8,438.9
XAUUSD,20050829,014000,439.2,439.2,439.2,439.2
XAUUSD,20050829,015000,439.2,439.2,439.2,439.2
XAUUSD,20050829,020000,439.2,439.2,439.0,439.0
XAUUSD,20050829,021000,439.1,439.2,439.1,439.2
XAUUSD,20050829,022000,439.2,439.2,439.2,439.2
XAUUSD,20050829,022100,439.1,439.1,439.1,439.1
XAUUSD,20050829,022800,439.0,439.1,439.0,439.1
XAUUSD,20050829,023000,439.0,439.0,439.0,439.0
XAUUSD,20050829,023100,438.9,438.9,438.9,438.9
XAUUSD,20050829,023400,438.8,438.8,438.8,438.8
XAUUSD,20050829,023600,438.7,438.7,438.7,438.7
XAUUSD,20050829,024600,438.7,438.7,438.7,438.7
XAUUSD,20050829,025100,438.0,438.0,438.0,438.0
XAUUSD,20050829,030000,438.1,438.1,438.1,438.1
XAUUSD,20050829,030200,438.2,438.2,438.2,438.2
XAUUSD,20050829,030500,438.3,438.3,438.3,438.3
XAUUSD,20050829,031500,438.3,438.3,438.3,438.3
XAUUSD,20050829,031600,438.2,438.2,438.2,438.2
XAUUSD,20050829,031800,438.3,438.3,438.3,438.3
XAUUSD,20050829,031900,438.2,438.2,438.2,438.2
XAUUSD,20050829,032000,438.3,438.3,438.3,438.3
XAUUSD,20050829,032300,438.2,438.2,438.2,438.2
XAUUSD,20050829,032500,438.1,438.1,438.1,438.1
XAUUSD,20050829,033500,438.1,438.1,438.1,438.1
XAUUSD,20050829,033700,438.2,438.2,438.2,438.2
XAUUSD,20050829,034100,438.3,438.3,438.3,438.3
XAUUSD,20050829,034200,438.0,438.0,438.0,438.0
XAUUSD,20050829,034900,438.3,438.3,438.3,438.3
XAUUSD,20050829,035000,438.4,438.4,438.4,438.4
XAUUSD,20050829,035900,438.3,438.4,438.3,438.4
XAUUSD,20050829,040500,438.5,438.5,438.5,438.5
XAUUSD,20050829,040900,438.4,438.4,438.4,438.4
XAUUSD,20050829,041600,438.2,438.2,438.2,438.2
XAUUSD,20050829,042600,438.2,438.2,438.2,438.2
XAUUSD,20050829,043600,438.6,438.6,438.6,438.6
XAUUSD,20050829,044200,438.4,438.4,438.4,438.4
XAUUSD,20050829,044400,438.3,438.3,438.3,438.3
XAUUSD,20050829,044800,438.4,438.4,438.4,438.4
XAUUSD,20050829,045800,438.3,438.3,438.3,438.3
XAUUSD,20050829,050500,438.4,438.4,438.4,438.4
XAUUSD,20050829,051500,438.4,438.5,438.4,438.4
XAUUSD,20050829,052500,438.4,438.4,438.4,438.4
XAUUSD,20050829,053500,438.4,438.4,438.4,438.4
XAUUSD,20050829,053700,438.2,438.2,438.2,438.2
XAUUSD,20050829,053900,438.5,438.5,438.5,438.5
XAUUSD,20050829,054000,438.7,438.7,438.7,438.7
XAUUSD,20050829,054200,438.8,438.8,438.8,438.8
XAUUSD,20050829,055200,438.8,438.9,438.8,438.9
XAUUSD,20050829,055300,439.0,439.0,439.0,439.0
XAUUSD,20050829,055500,439.1,439.1,439.1,439.1
XAUUSD,20050829,055600,439.2,439.2,439.2,439.2
XAUUSD,20050829,055800,439.3,439.5,439.3,439.5
XAUUSD,20050829,055900,439.6,439.6,439.6,439.6
XAUUSD,20050829,060000,439.7,439.7,439.7,439.7
XAUUSD,20050829,060600,439.8,439.8,439.8,439.8
XAUUSD,20050829,060800,439.9,439.9,439.9,439.9
XAUUSD,20050829,061500,439.8,439.8,439.8,439.8
XAUUSD,20050829,061600,439.9,439.9,439.9,439.9
XAUUSD,20050829,062400,439.8,439.8,439.8,439.8
XAUUSD,20050829,062600,439.6,439.6,439.6,439.6
XAUUSD,20050829,062700,439.5,439.5,439.5,439.5
XAUUSD,20050829,062800,439.4,439.4,439.4,439.4
XAUUSD,20050829,063600,439.5,439.6,439.5,439.6
XAUUSD,20050829,063800,439.5,439.5,439.5,439.5
XAUUSD,20050829,064600,439.7,439.7,439.7,439.7
XAUUSD,20050829,064800,439.6,439.6,439.6,439.6
XAUUSD,20050829,065100,439.5,439.5,439.5,439.5
XAUUSD,20050829,065200,439.4,439.4,439.4,439.4
XAUUSD,20050829,065900,439.3,439.3,439.3,439.3
XAUUSD,20050829,070600,439.4,439.4,439.4,439.4
XAUUSD,20050829,070800,439.2,439.3,439.2,439.3
XAUUSD,20050829,071100,439.2,439.2,439.2,439.2
XAUUSD,20050829,071800,439.1,439.1,439.1,439.1
XAUUSD,20050829,072200,439.2,439.2,439.2,439.2
XAUUSD,20050829,072400,439.1,439.2,439.1,439.2
XAUUSD,20050829,073000,439.1,439.1,439.1,439.1
XAUUSD,20050829,073400,439.2,439.2,439.2,439.2
XAUUSD,20050829,074200,439.3,439.3,439.3,439.3
XAUUSD,20050829,074500,439.2,439.3,439.2,439.3
XAUUSD,20050829,074600,439.2,439.4,439.2,439.4
XAUUSD,20050829,074800,439.3,439.3,439.3,439.3
XAUUSD,20050829,074900,439.2,439.2,439.2,439.2
XAUUSD,20050829,075300,439.1,439.1,439.1,439.1
XAUUSD,20050829,075600,439.2,439.2,439.2,439.2
XAUUSD,20050829,075900,439.3,439.3,439.3,439.3
XAUUSD,20050829,080000,439.4,439.4,439.4,439.4
XAUUSD,20050829,080100,439.5,439.5,439.5,439.5
XAUUSD,20050829,080400,439.4,439.4,439.3,439.4
XAUUSD,20050829,080800,439.5,439.5,439.5,439.5
XAUUSD,20050829,081300,439.4,439.4,439.4,439.4
XAUUSD,20050829,081700,439.5,439.5,439.5,439.5
XAUUSD,20050829,081800,439.4,439.4,439.4,439.4
XAUUSD,20050829,082400,439.5,439.5,439.5,439.5
XAUUSD,20050829,082800,439.3,439.3,439.3,439.3
XAUUSD,20050829,082900,439.4,439.4,439.4,439.4
XAUUSD,20050829,083200,439.6,439.6,439.6,439.6
XAUUSD,20050829,083300,439.4,439.4,439.4,439.4
XAUUSD,20050829,084300,439.4,439.4,439.4,439.4
XAUUSD,20050829,084400,439.7,439.7,439.7,439.7
XAUUSD,20050829,084600,439.4,439.4,439.4,439.4
XAUUSD,20050829,084700,439.5,439.5,439.5,439.5
XAUUSD,20050829,084800,439.7,439.8,439.7,439.7
XAUUSD,20050829,085800,439.7,439.7,439.7,439.7
XAUUSD,20050829,085900,439.9,440.0,439.9,440.0
XAUUSD,20050829,090400,440.1,440.1,440.1,440.1
XAUUSD,20050829,090500,440.0,440.0,439.7,439.7
XAUUSD,20050829,090600,439.8,439.8,439.8,439.8
XAUUSD,20050829,090800,439.7,439.7,439.7,439.7
XAUUSD,20050829,090900,439.5,439.5,439.5,439.5
XAUUSD,20050829,091300,439.6,439.6,439.6,439.6
XAUUSD,20050829,092300,439.6,439.6,439.6,439.6
XAUUSD,20050829,093300,439.6,439.6,439.6,439.6
XAUUSD,20050829,093400,439.5,439.5,439.5,439.5
XAUUSD,20050829,093600,439.3,439.3,439.3,439.3
XAUUSD,20050829,094600,439.3,439.3,439.3,439.3
XAUUSD,20050829,095600,439.3,439.3,439.3,439.3
XAUUSD,20050829,100200,439.2,439.2,439.2,439.2
XAUUSD,20050829,100600,439.0,439.0,439.0,439.0
XAUUSD,20050829,100800,438.9,438.9,438.8,438.8
XAUUSD,20050829,101800,438.8,438.8,438.8,438.8
XAUUSD,20050829,102100,439.5,439.5,439.5,439.5
XAUUSD,20050829,103000,439.6,439.6,439.6,439.6
XAUUSD,20050829,104000,439.6,439.6,439.6,439.6
XAUUSD,20050829,104600,439.5,439.5,439.5,439.5
XAUUSD,20050829,104800,439.0,439.0,439.0,439.0
XAUUSD,20050829,105800,439.0,439.0,439.0,439.0
XAUUSD,20050829,105900,439.2,439.2,439.2,439.2
XAUUSD,20050829,110900,439.2,439.2,439.2,439.2
XAUUSD,20050829,111000,439.1,439.1,439.1,439.1
XAUUSD,20050829,111500,438.8,438.8,438.8,438.8
XAUUSD,20050829,112500,438.8,438.8,438.8,438.8
XAUUSD,20050829,112800,439.0,439.0,439.0,439.0
XAUUSD,20050829,113800,439.0,439.0,439.0,439.0
XAUUSD,20050829,113900,439.5,439.5,439.5,439.5
XAUUSD,20050829,114200,439.2,439.2,439.2,439.2
XAUUSD,20050829,115200,439.2,439.2,439.2,439.2
XAUUSD,20050829,120200,439.2,439.2,439.2,439.2
XAUUSD,20050829,120800,439.5,439.5,439.5,439.5
XAUUSD,20050829,121800,439.5,439.5,439.5,439.5
XAUUSD,20050829,122800,439.5,439.5,439.5,439.5
XAUUSD,20050829,123800,439.5,439.5,439.1,439.1
XAUUSD,20050829,124800,439.1,439.1,439.1,439.1
XAUUSD,20050829,125200,439.0,439.0,439.0,439.0
XAUUSD,20050829,125800,439.5,439.5,439.5,439.5
XAUUSD,20050829,125900,439.2,439.2,439.2,439.2
XAUUSD,20050829,130300,439.0,439.0,439.0,439.0
XAUUSD,20050829,130500,439.1,439.1,439.1,439.1
XAUUSD,20050829,130600,439.0,439.0,439.0,439.0
XAUUSD,20050829,131100,438.8,438.8,438.8,438.8
XAUUSD,20050829,131200,438.7,438.7,438.7,438.7
XAUUSD,20050829,131600,439.2,439.2,439.2,439.2
XAUUSD,20050829,132100,438.4,438.4,438.4,438.4
XAUUSD,20050829,132300,438.3,438.3,438.3,438.3
XAUUSD,20050829,132400,438.2,438.2,438.2,438.2
XAUUSD,20050829,132500,438.1,438.1,438.0,438.0
XAUUSD,20050829,132700,438.2,438.2,438.2,438.2
XAUUSD,20050829,132800,438.3,438.3,438.3,438.3
XAUUSD,20050829,132900,438.5,438.5,438.5,438.5
XAUUSD,20050829,133000,438.3,438.3,438.3,438.3
XAUUSD,20050829,133200,438.2,438.2,438.2,438.2
XAUUSD,20050829,133700,438.3,438.5,438.3,438.5
XAUUSD,20050829,133800,438.8,438.8,438.8,438.8
XAUUSD,20050829,133900,438.5,438.5,438.5,438.5
XAUUSD,20050829,134900,438.5,438.5,438.5,438.5
XAUUSD,20050829,135300,438.3,438.3,438.3,438.3
XAUUSD,20050829,140300,438.3,438.3,438.3,438.3
XAUUSD,20050829,140600,438.9,438.9,438.9,438.9
XAUUSD,20050829,141600,438.9,438.9,438.8,438.8
XAUUSD,20050829,142100,438.5,438.5,438.4,438.4
XAUUSD,20050829,142200,438.3,438.3,438.0,438.0
XAUUSD,20050829,142300,438.1,438.1,438.1,438.1
XAUUSD,20050829,142400,438.0,438.0,438.0,438.0
XAUUSD,20050829,142700,438.1,438.1,438.1,438.1
XAUUSD,20050829,143000,438.0,438.0,438.0,438.0
XAUUSD,20050829,143100,437.9,437.9,437.8,437.8
XAUUSD,20050829,143400,437.7,437.7,437.7,437.7
XAUUSD,20050829,143600,437.8,437.8,437.8,437.8
XAUUSD,20050829,143700,437.9,437.9,437.9,437.9
XAUUSD,20050829,144100,438.0,438.0,438.0,438.0
XAUUSD,20050829,144400,437.9,437.9,437.8,437.8
XAUUSD,20050829,144600,437.9,437.9,437.9,437.9
XAUUSD,20050829,144800,438.0,438.1,438.0,438.1
XAUUSD,20050829,145500,438.2,438.2,438.2,438.2
XAUUSD,20050829,145600,438.3,438.3,438.3,438.3
XAUUSD,20050829,145700,438.4,438.5,438.4,438.5
XAUUSD,20050829,145800,438.6,438.6,438.5,438.5
XAUUSD,20050829,150100,438.4,438.4,438.4,438.4
XAUUSD,20050829,150600,438.3,438.3,438.3,438.3
XAUUSD,20050829,150700,438.2,438.2,438.2,438.2
XAUUSD,20050829,150800,438.1,438.1,438.1,438.1
XAUUSD,20050829,150900,438.0,438.0,438.0,438.0
XAUUSD,20050829,151200,438.2,438.2,438.2,438.2
XAUUSD,20050829,151600,438.1,438.1,438.1,438.1
XAUUSD,20050829,151700,438.2,438.2,438.2,438.2
XAUUSD,20050829,152000,438.3,438.3,438.2,438.2
XAUUSD,20050829,152100,438.3,438.3,438.3,438.3
XAUUSD,20050829,152300,438.5,438.6,438.5,438.6
XAUUSD,20050829,152400,438.7,438.8,438.7,438.8
XAUUSD,20050829,152500,438.9,439.0,438.9,439.0
XAUUSD,20050829,152700,438.9,438.9,438.9,438.9
XAUUSD,20050829,152800,439.0,439.0,439.0,439.0
XAUUSD,20050829,152900,438.9,438.9,438.8,438.8
XAUUSD,20050829,153000,438.7,438.7,438.7,438.7
XAUUSD,20050829,153200,438.8,438.8,438.8,438.8
XAUUSD,20050829,153600,438.7,438.7,438.7,438.7
XAUUSD,20050829,153700,438.8,438.8,438.8,438.8
XAUUSD,20050829,154100,438.7,438.7,438.7,438.7
XAUUSD,20050829,154200,438.8,438.8,438.7,438.7
XAUUSD,20050829,154300,438.6,438.6,438.6,438.6
XAUUSD,20050829,154600,438.7,438.7,438.7,438.7
XAUUSD,20050829,154700,438.8,438.8,438.8,438.8
XAUUSD,20050829,154900,438.9,438.9,438.8,438.8
XAUUSD,20050829,155300,438.9,439.0,438.9,439.0
XAUUSD,20050829,155400,439.2,439.3,439.2,439.3
XAUUSD,20050829,155500,439.4,439.6,439.4,439.5
XAUUSD,20050829,155600,439.6,439.6,439.5,439.5
XAUUSD,20050829,155700,439.4,439.4,439.4,439.4
XAUUSD,20050829,155800,439.5,439.5,439.5,439.5
XAUUSD,20050829,155900,439.6,439.6,439.6,439.6
XAUUSD,20050829,160100,439.7,439.7,439.7,439.7
XAUUSD,20050829,160300,439.6,439.6,439.6,439.6
XAUUSD,20050829,160400,439.5,439.5,439.4,439.4
XAUUSD,20050829,160800,439.5,439.5,439.5,439.5
XAUUSD,20050829,160900,439.4,439.4,439.4,439.4
XAUUSD,20050829,161000,439.5,439.5,439.5,439.5
XAUUSD,20050829,161200,439.4,439.4,439.4,439.4
XAUUSD,20050829,161400,439.3,439.3,439.3,439.3
XAUUSD,20050829,161500,439.4,439.4,439.3,439.3
XAUUSD,20050829,161600,439.2,439.2,439.2,439.2
XAUUSD,20050829,161700,439.1,439.1,439.0,439.0
XAUUSD,20050829,161800,438.9,438.9,438.9,438.9
XAUUSD,20050829,162000,438.8,438.8,438.7,438.7
XAUUSD,20050829,162300,438.8,438.8,438.8,438.8
XAUUSD,20050829,162400,438.7,438.7,438.7,438.7
XAUUSD,20050829,162700,438.8,438.8,438.8,438.8
XAUUSD,20050829,162900,438.9,439.0,438.9,439.0
XAUUSD,20050829,163300,439.1,439.1,439.1,439.1
XAUUSD,20050829,163500,439.0,439.0,439.0,439.0
XAUUSD,20050829,163700,439.1,439.2,439.1,439.2
XAUUSD,20050829,163800,439.1,439.1,439.1,439.1
XAUUSD,20050829,164000,439.2,439.2,439.2,439.2
XAUUSD,20050829,164200,439.3,439.3,439.3,439.3
XAUUSD,20050829,164400,439.4,439.4,439.4,439.4
XAUUSD,20050829,164500,439.3,439.3,439.3,439.3
XAUUSD,20050829,164600,439.2,439.2,439.2,439.2
XAUUSD,20050829,164700,439.1,439.1,439.1,439.1
XAUUSD,20050829,164900,439.0,439.0,439.0,439.0
XAUUSD,20050829,165000,438.9,438.9,438.9,438.9
XAUUSD,20050829,165200,438.8,438.8,438.8,438.8
XAUUSD,20050829,165500,438.9,438.9,438.8,438.8
XAUUSD,20050829,165900,438.9,438.9,438.9,438.9
XAUUSD,20050829,170000,438.7,438.7,438.7,438.7
XAUUSD,20050829,170100,438.8,438.8,438.8,438.8
XAUUSD,20050829,170200,438.7,438.7,438.7,438.7
XAUUSD,20050829,170700,438.8,438.8,438.7,438.7
XAUUSD,20050829,170800,438.6,438.7,438.6,438.6
XAUUSD,20050829,170900,438.7,438.7,438.6,438.6
XAUUSD,20050829,171000,438.5,438.5,438.5,438.5
XAUUSD,20050829,171100,438.6,438.6,438.6,438.6
XAUUSD,20050829,171300,438.7,438.7,438.7,438.7
XAUUSD,20050829,171600,438.8,438.8,438.8,438.8
XAUUSD,20050829,172200,438.9,438.9,438.9,438.9
XAUUSD,20050829,172400,438.8,438.8,438.8,438.8
XAUUSD,20050829,172800,439.0,439.0,439.0,439.0
XAUUSD,20050829,172900,438.9,438.9,438.9,438.9
XAUUSD,20050829,173100,438.8,438.8,438.8,438.8
XAUUSD,20050829,173300,438.7,438.7,438.7,438.7
XAUUSD,20050829,173400,438.6,438.6,438.5,438.5
XAUUSD,20050829,173500,438.4,438.4,438.3,438.3
XAUUSD,20050829,173600,438.2,438.2,438.2,438.2
XAUUSD,20050829,173800,438.3,438.3,438.3,438.3
XAUUSD,20050829,174000,438.4,438.4,438.4,438.4
XAUUSD,20050829,174200,438.3,438.3,438.3,438.3
XAUUSD,20050829,174300,438.4,438.5,438.4,438.5
XAUUSD,20050829,174700,438.4,438.4,438.4,438.4
XAUUSD,20050829,174900,438.3,438.3,438.3,438.3
XAUUSD,20050829,175100,438.2,438.2,438.2,438.2
XAUUSD,20050829,175300,438.1,438.1,438.1,438.1
XAUUSD,20050829,175500,438.0,438.0,438.0,438.0
XAUUSD,20050829,175600,437.9,437.9,437.9,437.9
XAUUSD,20050829,175700,437.8,437.9,437.8,437.9
XAUUSD,20050829,175900,437.8,437.8,437.6,437.6
XAUUSD,20050829,180000,437.5,437.5,437.5,437.5
XAUUSD,20050829,180100,437.4,437.4,437.4,437.4
XAUUSD,20050829,180200,437.5,437.5,437.5,437.5
XAUUSD,20050829,180300,437.6,437.7,437.6,437.7
XAUUSD,20050829,180500,437.6,437.6,437.6,437.6
XAUUSD,20050829,180600,437.7,437.7,437.7,437.7
XAUUSD,20050829,180700,437.8,437.8,437.8,437.8
XAUUSD,20050829,180900,437.9,437.9,437.8,437.8
XAUUSD,20050829,181000,437.7,437.7,437.7,437.7
XAUUSD,20050829,181200,437.8,437.8,437.8,437.8
XAUUSD,20050829,181300,437.7,437.7,437.6,437.6
XAUUSD,20050829,181400,437.5,437.5,437.4,437.5
XAUUSD,20050829,181500,437.4,437.4,437.4,437.4
XAUUSD,20050829,181600,437.3,437.4,437.3,437.4
XAUUSD,20050829,181700,437.5,437.5,437.5,437.5
XAUUSD,20050829,181800,437.6,437.6,437.6,437.6
XAUUSD,20050829,182000,437.7,437.8,437.7,437.8
XAUUSD,20050829,182100,437.9,437.9,437.9,437.9
XAUUSD,20050829,182300,437.8,437.8,437.7,437.7
XAUUSD,20050829,182500,437.6,437.7,437.6,437.7
XAUUSD,20050829,182600,437.8,437.9,437.8,437.9
XAUUSD,20050829,182700,437.8,437.8,437.7,437.7
XAUUSD,20050829,183100,437.8,437.8,437.8,437.8
XAUUSD,20050829,183200,437.9,437.9,437.7,437.7
XAUUSD,20050829,183300,437.8,437.8,437.6,437.6
XAUUSD,20050829,183400,437.7,437.8,437.7,437.8
XAUUSD,20050829,183600,437.9,437.9,437.9,437.9
XAUUSD,20050829,183800,437.8,437.8,437.8,437.8
XAUUSD,20050829,184200,437.9,437.9,437.9,437.9
XAUUSD,20050829,184600,438.0,438.0,438.0,438.0
XAUUSD,20050829,185100,437.9,437.9,437.9,437.9
XAUUSD,20050829,185200,438.0,438.0,438.0,438.0
XAUUSD,20050829,185300,437.9,437.9,437.8,437.8
XAUUSD,20050829,185400,437.7,437.7,437.7,437.7
XAUUSD,20050829,185500,437.6,437.6,437.6,437.6
XAUUSD,20050829,190000,437.5,437.5,437.5,437.5
XAUUSD,20050829,190200,437.7,437.7,437.5,437.5
XAUUSD,20050829,190300,437.6,437.6,437.6,437.6
XAUUSD,20050829,191300,437.6,437.6,437.6,437.6
XAUUSD,20050829,191900,437.5,437.5,437.5,437.5
XAUUSD,20050829,192000,437.4,437.5,437.4,437.4
XAUUSD,20050829,192200,437.3,437.3,437.1,437.1
XAUUSD,20050829,192300,437.0,437.0,436.8,437.0
XAUUSD,20050829,192400,436.9,436.9,436.7,436.7
XAUUSD,20050829,192500,436.8,436.8,436.7,436.8
XAUUSD,20050829,192600,436.7,436.7,436.6,436.6
XAUUSD,20050829,192700,436.5,436.6,436.5,436.6
XAUUSD,20050829,192800,436.5,436.5,436.4,436.4
XAUUSD,20050829,192900,436.5,436.5,436.5,436.5
XAUUSD,20050829,193000,436.4,436.4,436.4,436.4
XAUUSD,20050829,193100,436.3,436.4,436.3,436.4
XAUUSD,20050829,194100,436.4,436.4,436.4,436.4
XAUUSD,20050829,195100,436.4,436.4,436.4,436.4
XAUUSD,20050829,200100,436.4,436.4,436.4,436.4
XAUUSD,20050829,200300,436.1,436.1,436.1,436.1
XAUUSD,20050829,201300,436.1,436.1,436.1,436.1
XAUUSD,20050829,202300,436.1,436.1,436.1,436.1
XAUUSD,20050829,202700,436.5,436.5,436.5,436.5
XAUUSD,20050829,203700,436.5,436.5,436.5,436.5
XAUUSD,20050829,204700,436.5,436.5,436.5,436.5
XAUUSD,20050829,205700,436.5,436.5,436.5,436.5
XAUUSD,20050829,210700,436.5,436.5,436.5,436.5
XAUUSD,20050829,211200,436.9,436.9,436.9,436.9
XAUUSD,20050829,211500,436.5,436.5,436.3,436.3
XAUUSD,20050829,211800,436.2,436.2,436.2,436.2
XAUUSD,20050829,212000,436.5,436.5,436.5,436.5
XAUUSD,20050829,213000,436.5,436.5,436.5,436.5
XAUUSD,20050829,214000,436.5,436.5,436.5,436.5
XAUUSD,20050829,215000,436.5,436.5,436.5,436.5
XAUUSD,20050829,220000,436.5,436.5,436.1,436.1
XAUUSD,20050829,221000,436.1,436.1,436.1,436.1
XAUUSD,20050829,222000,436.1,436.1,436.1,436.1
XAUUSD,20050829,223000,436.1,436.1,436.1,436.1
XAUUSD,20050829,224000,436.1,436.1,436.1,436.1
XAUUSD,20050829,225000,436.1,436.1,436.1,436.1
XAUUSD,20050829,230000,436.1,436.1,436.1,436.1
XAUUSD,20050829,231000,436.1,436.1,436.1,436.1
XAUUSD,20050829,232000,436.1,436.1,436.1,436.1
XAUUSD,20050829,232800,436.2,436.2,436.2,436.2
XAUUSD,20050829,233800,436.2,436.2,436.2,436.2
XAUUSD,20050829,234400,436.5,436.5,436.5,436.5
XAUUSD,20050829,234600,436.4,436.4,436.4,436.4
XAUUSD,20050829,235100,436.3,436.3,436.2,436.2
XAUUSD,20050829,235400,436.0,436.0,436.0,436.0
XAGUSD,20050829,000200,6.71,6.71,6.71,6.71
XAGUSD,20050829,001200,6.71,6.71,6.71,6.71
XAGUSD,20050829,002200,6.71,6.71,6.71,6.71
XAGUSD,20050829,003200,6.71,6.71,6.71,6.71
XAGUSD,20050829,004200,6.71,6.71,6.71,6.71
XAGUSD,20050829,005200,6.71,6.71,6.71,6.71
XAGUSD,20050829,010200,6.71,6.71,6.71,6.71
XAGUSD,20050829,011000,6.69,6.69,6.69,6.69
XAGUSD,20050829,012000,6.69,6.69,6.69,6.69
XAGUSD,20050829,013000,6.69,6.69,6.69,6.69
XAGUSD,20050829,013800,6.70,6.70,6.70,6.70
XAGUSD,20050829,014400,6.71,6.71,6.71,6.71
XAGUSD,20050829,015400,6.71,6.71,6.71,6.71
XAGUSD,20050829,020300,6.72,6.72,6.72,6.72
XAGUSD,20050829,020800,6.75,6.75,6.75,6.75
XAGUSD,20050829,020900,6.78,6.78,6.78,6.78
XAGUSD,20050829,021900,6.78,6.78,6.78,6.78
XAGUSD,20050829,022900,6.78,6.78,6.78,6.78
XAGUSD,20050829,023900,6.78,6.78,6.78,6.78
XAGUSD,20050829,024000,6.70,6.70,6.70,6.70
XAGUSD,20050829,025000,6.70,6.70,6.70,6.70
XAGUSD,20050829,030000,6.70,6.70,6.70,6.70
XAGUSD,20050829,030200,6.75,6.75,6.75,6.75
XAGUSD,20050829,031200,6.75,6.75,6.75,6.75
XAGUSD,20050829,032200,6.75,6.75,6.75,6.75
XAGUSD,20050829,033200,6.75,6.75,6.75,6.75
XAGUSD,20050829,033700,6.76,6.76,6.76,6.76
XAGUSD,20050829,034200,6.77,6.77,6.77,6.77
XAGUSD,20050829,035200,6.77,6.77,6.77,6.77
XAGUSD,20050829,040000,6.76,6.76,6.76,6.76
XAGUSD,20050829,041000,6.76,6.76,6.76,6.76
XAGUSD,20050829,041700,6.77,6.77,6.77,6.77
XAGUSD,20050829,042600,6.76,6.76,6.76,6.76
XAGUSD,20050829,042700,6.77,6.77,6.77,6.77
XAGUSD,20050829,043300,6.76,6.76,6.76,6.76
XAGUSD,20050829,044300,6.76,6.76,6.76,6.76
XAGUSD,20050829,045300,6.76,6.76,6.76,6.76
XAGUSD,20050829,050300,6.76,6.76,6.76,6.76
XAGUSD,20050829,051300,6.76,6.76,6.76,6.76
XAGUSD,20050829,052300,6.76,6.76,6.76,6.76
XAGUSD,20050829,053300,6.76,6.76,6.76,6.76
XAGUSD,20050829,054000,6.75,6.76,6.75,6.76
XAGUSD,20050829,054700,6.77,6.77,6.77,6.77
XAGUSD,20050829,055700,6.77,6.77,6.77,6.77
XAGUSD,20050829,060300,6.78,6.78,6.78,6.78
XAGUSD,20050829,061300,6.78,6.78,6.78,6.78
XAGUSD,20050829,062200,6.79,6.79,6.79,6.79
XAGUSD,20050829,062500,6.77,6.77,6.77,6.77
XAGUSD,20050829,063400,6.76,6.76,6.76,6.76
XAGUSD,20050829,064400,6.76,6.76,6.76,6.76
XAGUSD,20050829,064700,6.78,6.78,6.78,6.78
XAGUSD,20050829,065700,6.78,6.78,6.78,6.78
XAGUSD,20050829,070700,6.78,6.78,6.78,6.78
XAGUSD,20050829,070900,6.77,6.77,6.77,6.77
XAGUSD,20050829,071900,6.77,6.77,6.77,6.77
XAGUSD,20050829,072100,6.76,6.76,6.76,6.76
XAGUSD,20050829,072300,6.75,6.75,6.75,6.75
XAGUSD,20050829,072600,6.76,6.76,6.76,6.76
XAGUSD,20050829,073600,6.76,6.76,6.76,6.76
XAGUSD,20050829,074400,6.74,6.74,6.74,6.74
XAGUSD,20050829,075400,6.74,6.74,6.74,6.74
XAGUSD,20050829,075600,6.77,6.77,6.77,6.77
XAGUSD,20050829,080600,6.77,6.77,6.77,6.77
XAGUSD,20050829,081600,6.77,6.77,6.77,6.77
XAGUSD,20050829,082100,6.78,6.78,6.78,6.78
XAGUSD,20050829,082800,6.76,6.76,6.76,6.76
XAGUSD,20050829,083800,6.76,6.76,6.76,6.76
XAGUSD,20050829,084800,6.76,6.76,6.76,6.76
XAGUSD,20050829,085800,6.76,6.76,6.76,6.76
XAGUSD,20050829,090800,6.76,6.76,6.76,6.76
XAGUSD,20050829,091800,6.76,6.76,6.76,6.76
XAGUSD,20050829,092500,6.74,6.74,6.74,6.74
XAGUSD,20050829,092600,6.73,6.73,6.73,6.73
XAGUSD,20050829,093600,6.73,6.73,6.73,6.73
XAGUSD,20050829,094600,6.73,6.73,6.73,6.73
XAGUSD,20050829,095600,6.73,6.73,6.73,6.73
XAGUSD,20050829,100600,6.73,6.73,6.73,6.73
XAGUSD,20050829,101600,6.73,6.73,6.73,6.73
XAGUSD,20050829,102600,6.73,6.73,6.73,6.73
XAGUSD,20050829,103600,6.73,6.73,6.73,6.73
XAGUSD,20050829,104600,6.73,6.73,6.73,6.73
XAGUSD,20050829,105600,6.73,6.73,6.73,6.73
XAGUSD,20050829,110600,6.73,6.73,6.73,6.73
XAGUSD,20050829,111600,6.73,6.73,6.73,6.73
XAGUSD,20050829,112600,6.73,6.73,6.73,6.73
XAGUSD,20050829,113600,6.73,6.73,6.73,6.73
XAGUSD,20050829,114600,6.73,6.73,6.73,6.73
XAGUSD,20050829,115600,6.73,6.73,6.73,6.73
XAGUSD,20050829,120600,6.73,6.73,6.73,6.73
XAGUSD,20050829,121600,6.73,6.73,6.73,6.73
XAGUSD,20050829,122600,6.73,6.73,6.73,6.73
XAGUSD,20050829,123600,6.73,6.73,6.73,6.73
XAGUSD,20050829,124600,6.73,6.73,6.73,6.73
XAGUSD,20050829,125600,6.73,6.73,6.73,6.73
XAGUSD,20050829,130600,6.73,6.73,6.73,6.73
XAGUSD,20050829,131600,6.73,6.73,6.73,6.73
XAGUSD,20050829,132600,6.73,6.73,6.73,6.73
XAGUSD,20050829,133600,6.73,6.73,6.73,6.73
XAGUSD,20050829,134600,6.73,6.73,6.73,6.73
XAGUSD,20050829,135600,6.73,6.73,6.73,6.73
XAGUSD,20050829,140600,6.73,6.73,6.73,6.73
XAGUSD,20050829,141600,6.73,6.73,6.73,6.73
XAGUSD,20050829,142600,6.75,6.75,6.73,6.73
XAGUSD,20050829,142800,6.74,6.74,6.74,6.74
XAGUSD,20050829,143100,6.73,6.73,6.73,6.73
XAGUSD,20050829,143200,6.72,6.72,6.72,6.72
XAGUSD,20050829,143300,6.69,6.69,6.69,6.69
XAGUSD,20050829,143400,6.70,6.70,6.70,6.70
XAGUSD,20050829,143600,6.73,6.73,6.73,6.73
XAGUSD,20050829,143800,6.72,6.72,6.72,6.72
XAGUSD,20050829,144100,6.70,6.70,6.70,6.70
XAGUSD,20050829,144500,6.73,6.73,6.73,6.73
XAGUSD,20050829,145400,6.70,6.70,6.70,6.70
XAGUSD,20050829,145500,6.69,6.70,6.69,6.70
XAGUSD,20050829,145900,6.73,6.73,6.73,6.73
XAGUSD,20050829,150000,6.74,6.74,6.73,6.73
XAGUSD,20050829,150200,6.74,6.74,6.74,6.74
XAGUSD,20050829,150400,6.73,6.73,6.73,6.73
XAGUSD,20050829,150500,6.74,6.74,6.74,6.74
XAGUSD,20050829,151000,6.73,6.73,6.73,6.73
XAGUSD,20050829,151300,6.70,6.70,6.70,6.70
XAGUSD,20050829,151600,6.71,6.74,6.71,6.74
XAGUSD,20050829,152600,6.74,6.74,6.74,6.74
XAGUSD,20050829,153000,6.75,6.75,6.75,6.75
XAGUSD,20050829,153100,6.77,6.77,6.77,6.77
XAGUSD,20050829,153300,6.75,6.75,6.75,6.75
XAGUSD,20050829,153400,6.77,6.77,6.77,6.77
XAGUSD,20050829,153600,6.76,6.76,6.76,6.76
XAGUSD,20050829,154100,6.77,6.77,6.77,6.77
XAGUSD,20050829,154200,6.75,6.75,6.75,6.75
XAGUSD,20050829,154300,6.78,6.78,6.78,6.78
XAGUSD,20050829,154500,6.76,6.76,6.76,6.76
XAGUSD,20050829,155200,6.78,6.78,6.76,6.76
XAGUSD,20050829,160200,6.76,6.76,6.76,6.76
XAGUSD,20050829,161200,6.76,6.76,6.76,6.76
XAGUSD,20050829,161800,6.75,6.75,6.75,6.75
XAGUSD,20050829,161900,6.77,6.77,6.77,6.77
XAGUSD,20050829,162200,6.75,6.75,6.75,6.75
XAGUSD,20050829,162900,6.77,6.77,6.77,6.77
XAGUSD,20050829,163400,6.76,6.76,6.76,6.76
XAGUSD,20050829,164200,6.79,6.79,6.79,6.79
XAGUSD,20050829,164400,6.77,6.77,6.77,6.77
XAGUSD,20050829,164800,6.76,6.76,6.76,6.76
XAGUSD,20050829,165100,6.75,6.75,6.75,6.75
XAGUSD,20050829,165700,6.74,6.74,6.74,6.74
XAGUSD,20050829,170000,6.75,6.75,6.74,6.74
XAGUSD,20050829,170800,6.73,6.73,6.73,6.73
XAGUSD,20050829,171200,6.75,6.75,6.75,6.75
XAGUSD,20050829,171400,6.76,6.76,6.76,6.76
XAGUSD,20050829,171500,6.73,6.73,6.73,6.73
XAGUSD,20050829,171900,6.76,6.76,6.76,6.76
XAGUSD,20050829,172900,6.76,6.76,6.76,6.76
XAGUSD,20050829,173200,6.74,6.74,6.74,6.74
XAGUSD,20050829,173700,6.73,6.73,6.73,6.73
XAGUSD,20050829,174000,6.74,6.74,6.74,6.74
XAGUSD,20050829,174300,6.75,6.75,6.75,6.75
XAGUSD,20050829,175300,6.75,6.75,6.75,6.75
XAGUSD,20050829,175500,6.74,6.74,6.74,6.74
XAGUSD,20050829,175800,6.73,6.73,6.73,6.73
XAGUSD,20050829,175900,6.76,6.76,6.76,6.76
XAGUSD,20050829,180000,6.75,6.75,6.75,6.75
XAGUSD,20050829,180400,6.72,6.72,6.72,6.72
XAGUSD,20050829,181400,6.75,6.75,6.75,6.75
XAGUSD,20050829,181800,6.73,6.73,6.73,6.73
XAGUSD,20050829,182800,6.73,6.73,6.73,6.73
XAGUSD,20050829,183300,6.75,6.75,6.75,6.75
XAGUSD,20050829,183700,6.73,6.73,6.73,6.73
XAGUSD,20050829,184700,6.73,6.73,6.73,6.73
XAGUSD,20050829,184900,6.72,6.75,6.72,6.75
XAGUSD,20050829,185600,6.72,6.72,6.72,6.72
XAGUSD,20050829,190600,6.72,6.72,6.72,6.72
XAGUSD,20050829,190900,6.75,6.75,6.75,6.75
XAGUSD,20050829,191200,6.72,6.72,6.72,6.72
XAGUSD,20050829,191900,6.71,6.71,6.71,6.71
XAGUSD,20050829,192900,6.71,6.71,6.71,6.71
XAGUSD,20050829,193900,6.71,6.71,6.71,6.71
XAGUSD,20050829,194900,6.71,6.71,6.71,6.71
XAGUSD,20050829,195900,6.71,6.71,6.71,6.71
XAGUSD,20050829,200900,6.71,6.71,6.71,6.71
XAGUSD,20050829,201900,6.71,6.71,6.71,6.71
XAGUSD,20050829,202900,6.71,6.71,6.71,6.71
XAGUSD,20050829,203900,6.71,6.71,6.71,6.71
XAGUSD,20050829,204900,6.71,6.71,6.71,6.71
XAGUSD,20050829,205900,6.71,6.71,6.71,6.71
XAGUSD,20050829,210900,6.71,6.71,6.71,6.71
XAGUSD,20050829,211900,6.71,6.71,6.71,6.71
XAGUSD,20050829,212900,6.71,6.71,6.71,6.71
XAGUSD,20050829,213900,6.71,6.71,6.71,6.71
XAGUSD,20050829,214900,6.71,6.71,6.71,6.71
XAGUSD,20050829,215900,6.71,6.71,6.71,6.71
XAGUSD,20050829,220300,6.74,6.74,6.74,6.74
XAGUSD,20050829,221300,6.74,6.74,6.74,6.74
XAGUSD,20050829,222300,6.74,6.74,6.74,6.74
XAGUSD,20050829,223300,6.74,6.74,6.74,6.74
XAGUSD,20050829,224300,6.74,6.74,6.74,6.74
XAGUSD,20050829,225300,6.74,6.74,6.74,6.74
XAGUSD,20050829,230300,6.74,6.74,6.74,6.74
XAGUSD,20050829,231300,6.74,6.74,6.74,6.74
XAGUSD,20050829,232300,6.74,6.74,6.74,6.74
XAGUSD,20050829,233300,6.74,6.74,6.74,6.74
XAGUSD,20050829,234300,6.74,6.74,6.74,6.74
XAGUSD,20050829,235300,6.74,6.74,6.74,6.74
USDCZK,20050829,000500,24.05,24.05,24.05,24.05
USDCZK,20050829,001000,24.05,24.05,24.05,24.05
USDCZK,20050829,001400,24.04,24.04,24.04,24.04
USDCZK,20050829,001700,24.05,24.05,24.05,24.05
USDCZK,20050829,002200,24.05,24.05,24.04,24.04
USDCZK,20050829,002700,24.04,24.04,24.04,24.04
USDCZK,20050829,002900,24.03,24.03,24.03,24.03
USDCZK,20050829,003000,24.04,24.04,24.04,24.04
USDCZK,20050829,003100,24.03,24.04,24.03,24.04
USDCZK,20050829,003200,24.03,24.03,24.03,24.03
USDCZK,20050829,003700,24.03,24.03,24.03,24.03
USDCZK,20050829,004200,24.03,24.03,24.03,24.03
USDCZK,20050829,004700,24.03,24.03,24.03,24.03
USDCZK,20050829,005100,24.04,24.04,24.04,24.04
USDCZK,20050829,005500,24.03,24.04,24.03,24.04
USDCZK,20050829,005600,24.03,24.04,24.03,24.04
USDCZK,20050829,005800,24.03,24.03,24.03,24.03
USDCZK,20050829,010100,24.02,24.02,24.02,24.02
USDCZK,20050829,010600,24.02,24.02,24.02,24.02
USDCZK,20050829,010700,24.01,24.01,24.01,24.01
USDCZK,20050829,010800,24.00,24.00,24.00,24.00
USDCZK,20050829,010900,23.99,23.99,23.99,23.99
USDCZK,20050829,011100,23.98,23.98,23.97,23.97
USDCZK,20050829,011200,23.96,23.96,23.95,23.96
USDCZK,20050829,011400,23.97,23.97,23.97,23.97
USDCZK,20050829,011500,23.96,23.96,23.96,23.96
USDCZK,20050829,011800,23.95,23.96,23.95,23.96
USDCZK,20050829,011900,23.97,23.97,23.96,23.96
USDCZK,20050829,012000,23.97,23.97,23.97,23.97
USDCZK,20050829,012200,23.96,23.97,23.96,23.97
USDCZK,20050829,012700,23.97,23.98,23.97,23.98
USDCZK,20050829,012800,23.97,23.98,23.97,23.98
USDCZK,20050829,013200,23.97,23.97,23.97,23.97
USDCZK,20050829,013700,23.97,23.97,23.97,23.97
USDCZK,20050829,013800,23.98,23.98,23.97,23.97
USDCZK,20050829,014100,23.96,23.96,23.96,23.96
USDCZK,20050829,014400,23.95,23.95,23.95,23.95
USDCZK,20050829,014500,23.96,23.96,23.95,23.95
USDCZK,20050829,014600,23.96,23.96,23.95,23.95
USDCZK,20050829,014800,23.96,23.96,23.96,23.96
USDCZK,20050829,015200,23.95,23.95,23.95,23.95
USDCZK,20050829,015700,23.95,23.95,23.94,23.94
USDCZK,20050829,020000,23.95,23.95,23.95,23.95
USDCZK,20050829,020500,23.95,23.96,23.95,23.96
USDCZK,20050829,021000,23.96,23.96,23.96,23.96
USDCZK,20050829,021100,23.97,23.97,23.96,23.96
USDCZK,20050829,021600,23.96,23.96,23.96,23.96
USDCZK,20050829,021900,23.95,23.95,23.94,23.94
USDCZK,20050829,022000,23.95,23.95,23.94,23.94
USDCZK,20050829,022100,23.95,23.95,23.95,23.95
USDCZK,20050829,022300,23.96,23.96,23.95,23.95
USDCZK,20050829,022400,23.96,23.96,23.96,23.96
USDCZK,20050829,022500,23.95,23.96,23.95,23.96
USDCZK,20050829,023000,23.96,23.96,23.96,23.96
USDCZK,20050829,023100,23.97,23.97,23.96,23.96
USDCZK,20050829,023200,23.95,23.96,23.95,23.96
USDCZK,20050829,023300,23.95,23.95,23.95,23.95
USDCZK,20050829,023800,23.95,23.95,23.95,23.95
USDCZK,20050829,024300,23.96,23.96,23.96,23.96
USDCZK,20050829,024400,23.95,23.96,23.95,23.95
USDCZK,20050829,024900,23.96,23.96,23.95,23.96
USDCZK,20050829,025400,23.96,23.96,23.96,23.96
USDCZK,20050829,025500,23.95,23.95,23.95,23.95
USDCZK,20050829,025700,23.96,23.96,23.95,23.95
USDCZK,20050829,030100,23.94,23.94,23.94,23.94
USDCZK,20050829,030300,23.95,23.95,23.95,23.95
USDCZK,20050829,030400,23.94,23.94,23.94,23.94
USDCZK,20050829,030600,23.95,23.95,23.95,23.95
USDCZK,20050829,030700,23.94,23.94,23.94,23.94
USDCZK,20050829,030900,23.95,23.95,23.95,23.95
USDCZK,20050829,031000,23.94,23.95,23.94,23.95
USDCZK,20050829,031100,23.96,23.96,23.96,23.96
USDCZK,20050829,031200,23.97,23.97,23.97,23.97
USDCZK,20050829,031300,23.98,23.98,23.98,23.98
USDCZK,20050829,031800,23.98,23.98,23.98,23.98
USDCZK,20050829,031900,23.99,23.99,23.98,23.99
USDCZK,20050829,032200,24.00,24.00,24.00,24.00
USDCZK,20050829,032700,23.99,23.99,23.99,23.99
USDCZK,20050829,033000,24.00,24.00,24.00,24.00
USDCZK,20050829,033500,24.01,24.01,24.00,24.00
USDCZK,20050829,034000,24.00,24.00,24.00,24.00
USDCZK,20050829,034500,24.00,24.00,24.00,24.00
USDCZK,20050829,035000,24.00,24.00,24.00,24.00
USDCZK,20050829,035500,24.00,24.00,24.00,24.00
USDCZK,20050829,040000,24.00,24.00,24.00,24.00
USDCZK,20050829,040100,23.99,23.99,23.98,23.98
USDCZK,20050829,040300,23.99,23.99,23.99,23.99
USDCZK,20050829,040400,23.98,23.99,23.98,23.99
USDCZK,20050829,040500,23.98,23.98,23.98,23.98
USDCZK,20050829,041000,23.98,23.98,23.98,23.98
USDCZK,20050829,041200,23.97,23.98,23.97,23.98
USDCZK,20050829,041300,23.99,23.99,23.99,23.99
USDCZK,20050829,041400,23.98,23.98,23.98,23.98
USDCZK,20050829,041700,23.99,23.99,23.99,23.99
USDCZK,20050829,041800,23.98,23.98,23.98,23.98
USDCZK,20050829,042000,23.99,23.99,23.98,23.98
USDCZK,20050829,042100,23.99,23.99,23.99,23.99
USDCZK,20050829,042200,23.98,23.99,23.98,23.99
USDCZK,20050829,042300,23.98,23.98,23.98,23.98
USDCZK,20050829,042400,23.99,23.99,23.99,23.99
USDCZK,20050829,042700,24.00,24.00,24.00,24.00
USDCZK,20050829,042800,23.99,23.99,23.99,23.99
USDCZK,20050829,043300,23.99,23.99,23.99,23.99
USDCZK,20050829,043700,24.00,24.00,24.00,24.00
USDCZK,20050829,044200,24.01,24.01,24.01,24.01
USDCZK,20050829,044700,24.01,24.01,24.01,24.01
USDCZK,20050829,045100,24.00,24.00,24.00,24.00
USDCZK,20050829,045200,23.99,23.99,23.99,23.99
USDCZK,20050829,045400,23.98,23.98,23.98,23.98
USDCZK,20050829,045500,23.99,23.99,23.98,23.98
USDCZK,20050829,045600,23.99,23.99,23.98,23.98
USDCZK,20050829,045800,23.99,23.99,23.99,23.99
USDCZK,20050829,050000,23.98,23.98,23.98,23.98
USDCZK,20050829,050100,23.99,23.99,23.99,23.99
USDCZK,20050829,050200,23.98,23.98,23.98,23.98
USDCZK,20050829,050300,23.99,23.99,23.98,23.99
USDCZK,20050829,050700,23.98,23.98,23.98,23.98
USDCZK,20050829,051100,23.99,23.99,23.99,23.99
USDCZK,20050829,051300,23.98,23.98,23.98,23.98
USDCZK,20050829,051600,23.99,23.99,23.99,23.99
USDCZK,20050829,051700,23.98,23.98,23.98,23.98
USDCZK,20050829,051800,23.99,23.99,23.99,23.99
USDCZK,20050829,052300,23.99,23.99,23.98,23.98
USDCZK,20050829,052400,23.99,23.99,23.99,23.99
USDCZK,20050829,052600,23.98,23.99,23.98,23.98
USDCZK,20050829,052800,24.00,24.00,24.00,24.00
USDCZK,20050829,053200,23.99,23.99,23.99,23.99
USDCZK,20050829,053600,23.98,23.99,23.98,23.98
USDCZK,20050829,053700,23.99,23.99,23.99,23.99
USDCZK,20050829,054200,23.99,23.99,23.99,23.99
USDCZK,20050829,054700,23.99,23.99,23.99,23.99
USDCZK,20050829,055200,23.99,23.99,23.98,23.98
USDCZK,20050829,055300,23.99,23.99,23.99,23.99
USDCZK,20050829,055800,23.99,23.99,23.99,23.99
USDCZK,20050829,060300,23.99,23.99,23.99,23.99
USDCZK,20050829,060800,23.99,23.99,23.99,23.99
USDCZK,20050829,061300,23.99,23.99,23.98,23.98
USDCZK,20050829,061500,23.99,23.99,23.99,23.99
USDCZK,20050829,061600,23.98,23.99,23.98,23.99
USDCZK,20050829,062100,23.99,23.99,23.99,23.99
USDCZK,20050829,062300,24.00,24.00,23.99,23.99
USDCZK,20050829,062400,24.00,24.00,23.99,23.99
USDCZK,20050829,062900,23.99,23.99,23.99,23.99
USDCZK,20050829,063400,23.98,23.98,23.98,23.98
USDCZK,20050829,063700,23.99,23.99,23.98,23.98
USDCZK,20050829,064200,23.98,23.98,23.98,23.98
USDCZK,20050829,064500,23.99,23.99,23.99,23.99
USDCZK,20050829,064600,24.00,24.00,23.99,23.99
USDCZK,20050829,064700,24.00,24.00,24.00,24.00
USDCZK,20050829,064900,24.01,24.01,24.01,24.01
USDCZK,20050829,065000,24.00,24.01,24.00,24.00
USDCZK,20050829,065100,24.01,24.01,24.01,24.01
USDCZK,20050829,065400,24.00,24.00,24.00,24.00
USDCZK,20050829,065500,24.01,24.01,24.00,24.01
USDCZK,20050829,065600,24.00,24.01,24.00,24.01
USDCZK,20050829,065700,24.00,24.01,24.00,24.00
USDCZK,20050829,065800,24.01,24.01,24.01,24.01
USDCZK,20050829,070100,24.00,24.01,24.00,24.00
USDCZK,20050829,070600,23.99,23.99,23.99,23.99
USDCZK,20050829,070700,24.01,24.01,23.99,23.99
USDCZK,20050829,071200,23.99,23.99,23.99,23.99
USDCZK,20050829,071400,23.98,23.98,23.98,23.98
USDCZK,20050829,071500,23.99,23.99,23.98,23.98
USDCZK,20050829,071900,23.97,23.97,23.97,23.97
USDCZK,20050829,072300,23.98,23.98,23.98,23.98
USDCZK,20050829,072600,23.99,23.99,23.99,23.99
USDCZK,20050829,072800,24.00,24.00,24.00,24.00
USDCZK,20050829,072900,23.99,23.99,23.99,23.99
USDCZK,20050829,073400,23.99,23.99,23.99,23.99
USDCZK,20050829,073500,24.00,24.00,24.00,24.00
USDCZK,20050829,074000,23.99,23.99,23.99,23.99
USDCZK,20050829,074300,24.00,24.00,23.99,24.00
USDCZK,20050829,074500,23.99,23.99,23.99,23.99
USDCZK,20050829,075000,24.00,24.00,24.00,24.00
USDCZK,20050829,075200,23.99,23.99,23.99,23.99
USDCZK,20050829,075600,23.98,23.98,23.98,23.98
USDCZK,20050829,075800,24.00,24.00,24.00,24.00
USDCZK,20050829,075900,23.99,23.99,23.99,23.99
USDCZK,20050829,080000,23.98,23.98,23.98,23.98
USDCZK,20050829,080100,23.97,23.98,23.97,23.98
USDCZK,20050829,080200,23.97,23.97,23.97,23.97
USDCZK,20050829,080300,23.98,23.98,23.98,23.98
USDCZK,20050829,080400,23.97,23.98,23.97,23.97
USDCZK,20050829,080500,23.98,23.98,23.98,23.98
USDCZK,20050829,080700,23.97,23.97,23.97,23.97
USDCZK,20050829,080800,23.98,23.98,23.98,23.98
USDCZK,20050829,080900,23.97,23.97,23.97,23.97
USDCZK,20050829,081100,23.96,23.96,23.95,23.95
USDCZK,20050829,081200,23.96,23.96,23.96,23.96
USDCZK,20050829,081400,23.97,23.97,23.96,23.96
USDCZK,20050829,081500,23.97,23.97,23.97,23.97
USDCZK,20050829,081600,23.98,23.98,23.98,23.98
USDCZK,20050829,081800,23.96,23.96,23.96,23.96
USDCZK,20050829,081900,23.97,23.97,23.97,23.97
USDCZK,20050829,082000,23.96,23.96,23.96,23.96
USDCZK,20050829,082100,23.97,23.97,23.96,23.96
USDCZK,20050829,082200,23.97,23.98,23.97,23.98
USDCZK,20050829,082300,23.97,23.97,23.97,23.97
USDCZK,20050829,082400,23.96,23.96,23.96,23.96
USDCZK,20050829,082600,23.95,23.95,23.95,23.95
USDCZK,20050829,082900,23.96,23.96,23.95,23.95
USDCZK,20050829,083400,23.95,23.95,23.95,23.95
USDCZK,20050829,083600,23.96,23.96,23.96,23.96
USDCZK,20050829,083800,23.95,23.95,23.95,23.95
USDCZK,20050829,083900,23.96,23.96,23.96,23.96
USDCZK,20050829,084300,23.95,23.95,23.95,23.95
USDCZK,20050829,084600,23.94,23.94,23.94,23.94
USDCZK,20050829,084700,23.95,23.95,23.95,23.95
USDCZK,20050829,085200,23.95,23.96,23.95,23.95
USDCZK,20050829,085300,23.96,23.96,23.95,23.95
USDCZK,20050829,085400,23.96,23.96,23.96,23.96
USDCZK,20050829,085600,23.95,23.96,23.95,23.96
USDCZK,20050829,085700,23.95,23.95,23.95,23.95
USDCZK,20050829,085900,23.94,23.94,23.94,23.94
USDCZK,20050829,090000,23.95,23.95,23.95,23.95
USDCZK,20050829,090100,23.94,23.94,23.94,23.94
USDCZK,20050829,090400,23.95,23.95,23.94,23.94
USDCZK,20050829,090500,23.95,23.95,23.95,23.95
USDCZK,20050829,090800,23.96,23.96,23.95,23.95
USDCZK,20050829,090900,23.96,23.96,23.96,23.96
USDCZK,20050829,091100,23.97,23.97,23.97,23.97
USDCZK,20050829,091200,23.98,23.98,23.98,23.98
USDCZK,20050829,091600,23.97,23.97,23.97,23.97
USDCZK,20050829,091700,23.98,23.98,23.97,23.97
USDCZK,20050829,092000,23.96,23.96,23.96,23.96
USDCZK,20050829,092400,23.97,23.97,23.97,23.97
USDCZK,20050829,092500,23.96,23.96,23.96,23.96
USDCZK,20050829,092700,23.97,23.97,23.96,23.96
USDCZK,20050829,092900,23.97,23.97,23.96,23.97
USDCZK,20050829,093000,23.98,23.98,23.98,23.98
USDCZK,20050829,093100,23.97,23.97,23.97,23.97
USDCZK,20050829,093300,23.98,23.98,23.98,23.98
USDCZK,20050829,093800,23.98,23.98,23.98,23.98
USDCZK,20050829,094300,23.98,23.98,23.97,23.97
USDCZK,20050829,094400,23.98,23.98,23.97,23.97
USDCZK,20050829,094500,23.98,23.98,23.98,23.98
USDCZK,20050829,094600,23.97,23.97,23.97,23.97
USDCZK,20050829,094800,23.98,23.98,23.98,23.98
USDCZK,20050829,094900,23.97,23.97,23.97,23.97
USDCZK,20050829,095200,23.98,23.98,23.98,23.98
USDCZK,20050829,095300,23.99,23.99,23.98,23.99
USDCZK,20050829,095400,24.00,24.00,24.00,24.00
USDCZK,20050829,095500,23.99,23.99,23.99,23.99
USDCZK,20050829,095600,23.98,23.98,23.98,23.98
USDCZK,20050829,095700,23.99,23.99,23.99,23.99
USDCZK,20050829,095900,24.00,24.00,24.00,24.00
USDCZK,20050829,100000,23.99,23.99,23.99,23.99
USDCZK,20050829,100200,24.00,24.00,24.00,24.00
USDCZK,20050829,100300,23.99,23.99,23.99,23.99
USDCZK,20050829,100400,24.00,24.00,24.00,24.00
USDCZK,20050829,100500,23.99,23.99,23.99,23.99
USDCZK,20050829,100600,24.00,24.00,24.00,24.00
USDCZK,20050829,101100,24.00,24.00,24.00,24.00
USDCZK,20050829,101500,23.99,23.99,23.99,23.99
USDCZK,20050829,101600,24.00,24.00,24.00,24.00
USDCZK,20050829,101700,23.98,23.98,23.98,23.98
USDCZK,20050829,101900,23.99,23.99,23.98,23.99
USDCZK,20050829,102000,24.00,24.01,24.00,24.01
USDCZK,20050829,102100,24.00,24.01,24.00,24.01
USDCZK,20050829,102300,24.02,24.02,24.01,24.01
USDCZK,20050829,102400,24.00,24.00,24.00,24.00
USDCZK,20050829,102600,23.99,24.00,23.99,24.00
USDCZK,20050829,102800,23.99,23.99,23.98,23.98
USDCZK,20050829,102900,23.99,23.99,23.99,23.99
USDCZK,20050829,103000,24.00,24.00,24.00,24.00
USDCZK,20050829,103300,23.99,23.99,23.99,23.99
USDCZK,20050829,103400,23.98,23.98,23.98,23.98
USDCZK,20050829,103500,23.99,23.99,23.99,23.99
USDCZK,20050829,103600,23.97,23.99,23.97,23.99
USDCZK,20050829,103700,24.00,24.00,24.00,24.00
USDCZK,20050829,104000,24.01,24.01,24.01,24.01
USDCZK,20050829,104200,24.00,24.00,24.00,24.00
USDCZK,20050829,104400,24.01,24.01,24.01,24.01
USDCZK,20050829,104500,24.00,24.00,24.00,24.00
USDCZK,20050829,104800,23.99,24.00,23.99,24.00
USDCZK,20050829,104900,24.01,24.01,24.01,24.01
USDCZK,20050829,105300,24.00,24.00,24.00,24.00
USDCZK,20050829,105700,24.01,24.01,24.01,24.01
USDCZK,20050829,110200,24.01,24.01,24.00,24.00
USDCZK,20050829,110400,24.01,24.01,24.00,24.00
USDCZK,20050829,110700,23.99,24.00,23.99,24.00
USDCZK,20050829,110800,23.99,23.99,23.99,23.99
USDCZK,20050829,111000,23.98,23.98,23.98,23.98
USDCZK,20050829,111100,23.99,23.99,23.98,23.99
USDCZK,20050829,111300,23.98,23.98,23.98,23.98
USDCZK,20050829,111800,23.98,23.98,23.98,23.98
USDCZK,20050829,112300,23.98,23.98,23.98,23.98
USDCZK,20050829,112500,23.99,23.99,23.99,23.99
USDCZK,20050829,112600,24.00,24.00,24.00,24.00
USDCZK,20050829,112700,23.99,23.99,23.99,23.99
USDCZK,20050829,112800,23.98,23.98,23.98,23.98
USDCZK,20050829,112900,23.99,23.99,23.99,23.99
USDCZK,20050829,113000,23.98,23.98,23.98,23.98
USDCZK,20050829,113200,23.99,23.99,23.99,23.99
USDCZK,20050829,113300,24.00,24.00,24.00,24.00
USDCZK,20050829,113700,23.99,23.99,23.99,23.99
USDCZK,20050829,113800,23.98,23.98,23.98,23.98
USDCZK,20050829,113900,23.99,23.99,23.99,23.99
USDCZK,20050829,114000,24.00,24.00,24.00,24.00
USDCZK,20050829,114500,24.00,24.00,24.00,24.00
USDCZK,20050829,114900,23.99,23.99,23.99,23.99
USDCZK,20050829,115100,24.00,24.00,23.99,23.99
USDCZK,20050829,115200,24.00,24.00,24.00,24.00
USDCZK,20050829,115400,23.99,23.99,23.99,23.99
USDCZK,20050829,115600,24.00,24.00,24.00,24.00
USDCZK,20050829,115700,23.99,23.99,23.99,23.99
USDCZK,20050829,115900,24.00,24.02,24.00,24.02
USDCZK,20050829,120000,24.01,24.02,24.01,24.02
USDCZK,20050829,120100,24.01,24.01,24.01,24.01
USDCZK,20050829,120300,24.02,24.02,24.02,24.02
USDCZK,20050829,120500,24.01,24.01,24.01,24.01
USDCZK,20050829,121000,24.01,24.01,24.01,24.01
USDCZK,20050829,121500,24.01,24.01,24.01,24.01
USDCZK,20050829,122000,24.01,24.01,24.01,24.01
USDCZK,20050829,122500,24.01,24.01,24.01,24.01
USDCZK,20050829,122600,24.00,24.01,24.00,24.01
USDCZK,20050829,122900,24.00,24.01,24.00,24.01
USDCZK,20050829,123100,24.02,24.02,24.02,24.02
USDCZK,20050829,123600,24.02,24.02,24.02,24.02
USDCZK,20050829,124000,24.03,24.03,24.03,24.03
USDCZK,20050829,124100,24.04,24.04,24.04,24.04
USDCZK,20050829,124200,24.05,24.05,24.05,24.05
USDCZK,20050829,124300,24.04,24.04,24.04,24.04
USDCZK,20050829,124400,24.05,24.05,24.05,24.05
USDCZK,20050829,124500,24.04,24.05,24.04,24.05
USDCZK,20050829,124600,24.04,24.04,24.04,24.04
USDCZK,20050829,124800,24.05,24.05,24.05,24.05
USDCZK,20050829,125100,24.06,24.06,24.05,24.05
USDCZK,20050829,125200,24.04,24.04,24.04,24.04
USDCZK,20050829,125700,24.04,24.04,24.04,24.04
USDCZK,20050829,130100,24.05,24.05,24.05,24.05
USDCZK,20050829,130600,24.04,24.04,24.04,24.04
USDCZK,20050829,131000,24.05,24.05,24.05,24.05
USDCZK,20050829,131100,24.04,24.04,24.04,24.04
USDCZK,20050829,131200,24.05,24.05,24.05,24.05
USDCZK,20050829,131500,24.06,24.06,24.06,24.06
USDCZK,20050829,132000,24.05,24.06,24.05,24.06
USDCZK,20050829,132200,24.05,24.05,24.05,24.05
USDCZK,20050829,132700,24.05,24.05,24.05,24.05
USDCZK,20050829,133200,24.05,24.05,24.05,24.05
USDCZK,20050829,133700,24.04,24.04,24.04,24.04
USDCZK,20050829,133900,24.05,24.05,24.05,24.05
USDCZK,20050829,134200,24.04,24.04,24.04,24.04
USDCZK,20050829,134600,24.05,24.05,24.04,24.04
USDCZK,20050829,135100,24.05,24.05,24.05,24.05
USDCZK,20050829,135200,24.04,24.04,24.04,24.04
USDCZK,20050829,135400,24.05,24.05,24.04,24.04
USDCZK,20050829,135800,24.05,24.05,24.05,24.05
USDCZK,20050829,140100,24.04,24.05,24.04,24.05
USDCZK,20050829,140400,24.06,24.06,24.05,24.05
USDCZK,20050829,140500,24.04,24.04,24.04,24.04
USDCZK,20050829,140600,24.03,24.03,24.03,24.03
USDCZK,20050829,140700,24.04,24.04,24.04,24.04
USDCZK,20050829,140900,24.03,24.04,24.03,24.04
USDCZK,20050829,141400,24.04,24.04,24.04,24.04
USDCZK,20050829,141500,24.05,24.05,24.05,24.05
USDCZK,20050829,142000,24.05,24.05,24.04,24.04
USDCZK,20050829,142200,24.05,24.05,24.05,24.05
USDCZK,20050829,142400,24.06,24.06,24.05,24.05
USDCZK,20050829,142900,24.06,24.06,24.06,24.06
USDCZK,20050829,143000,24.05,24.06,24.05,24.06
USDCZK,20050829,143100,24.05,24.06,24.05,24.06
USDCZK,20050829,143200,24.07,24.07,24.07,24.07
USDCZK,20050829,143300,24.06,24.06,24.06,24.06
USDCZK,20050829,143800,24.05,24.05,24.05,24.05
USDCZK,20050829,144200,24.06,24.06,24.06,24.06
USDCZK,20050829,144400,24.07,24.07,24.07,24.07
USDCZK,20050829,144500,24.06,24.06,24.06,24.06
USDCZK,20050829,144600,24.05,24.05,24.05,24.05
USDCZK,20050829,145000,24.06,24.06,24.06,24.06
USDCZK,20050829,145500,24.06,24.06,24.06,24.06
USDCZK,20050829,145700,24.05,24.05,24.05,24.05
USDCZK,20050829,150200,24.05,24.05,24.05,24.05
USDCZK,20050829,150300,24.06,24.06,24.06,24.06
USDCZK,20050829,150400,24.05,24.06,24.05,24.06
USDCZK,20050829,150700,24.07,24.07,24.07,24.07
USDCZK,20050829,150900,24.06,24.06,24.06,24.06
USDCZK,20050829,151000,24.07,24.07,24.07,24.07
USDCZK,20050829,151100,24.06,24.06,24.06,24.06
USDCZK,20050829,151600,24.06,24.06,24.06,24.06
USDCZK,20050829,151800,24.05,24.05,24.05,24.05
USDCZK,20050829,152300,24.05,24.05,24.05,24.05
USDCZK,20050829,152600,24.04,24.04,24.04,24.04
USDCZK,20050829,152700,24.03,24.03,24.03,24.03
USDCZK,20050829,153000,24.04,24.04,24.04,24.04
USDCZK,20050829,153200,24.03,24.03,24.03,24.03
USDCZK,20050829,153300,24.04,24.04,24.04,24.04
USDCZK,20050829,153800,24.04,24.04,24.04,24.04
USDCZK,20050829,154000,24.05,24.05,24.05,24.05
USDCZK,20050829,154100,24.04,24.04,24.04,24.04
USDCZK,20050829,154200,24.05,24.05,24.05,24.05
USDCZK,20050829,154300,24.06,24.06,24.06,24.06
USDCZK,20050829,154600,24.05,24.05,24.04,24.04
USDCZK,20050829,155100,24.05,24.05,24.04,24.04
USDCZK,20050829,155200,24.05,24.05,24.04,24.05
USDCZK,20050829,155700,24.05,24.05,24.05,24.05
USDCZK,20050829,155900,24.04,24.04,24.04,24.04
USDCZK,20050829,160100,24.03,24.03,24.03,24.03
USDCZK,20050829,160300,24.04,24.04,24.03,24.03
USDCZK,20050829,160400,24.04,24.04,24.03,24.04
USDCZK,20050829,160500,24.03,24.04,24.03,24.03
USDCZK,20050829,160900,24.04,24.04,24.04,24.04
USDCZK,20050829,161000,24.03,24.03,24.03,24.03
USDCZK,20050829,161200,24.04,24.04,24.03,24.03
USDCZK,20050829,161700,24.04,24.04,24.04,24.04
USDCZK,20050829,161800,24.05,24.05,24.05,24.05
USDCZK,20050829,161900,24.04,24.05,24.04,24.05
USDCZK,20050829,162000,24.06,24.06,24.05,24.05
USDCZK,20050829,162100,24.06,24.06,24.06,24.06
USDCZK,20050829,162200,24.05,24.06,24.05,24.06
USDCZK,20050829,162600,24.05,24.05,24.05,24.05
USDCZK,20050829,162700,24.06,24.06,24.05,24.05
USDCZK,20050829,162800,24.06,24.06,24.06,24.06
USDCZK,20050829,162900,24.05,24.05,24.05,24.05
USDCZK,20050829,163300,24.06,24.06,24.06,24.06
USDCZK,20050829,163400,24.05,24.06,24.05,24.06
USDCZK,20050829,163500,24.05,24.05,24.05,24.05
USDCZK,20050829,163700,24.04,24.04,24.04,24.04
USDCZK,20050829,163800,24.03,24.03,24.03,24.03
USDCZK,20050829,163900,24.04,24.04,24.03,24.03
USDCZK,20050829,164000,24.04,24.04,24.03,24.03
USDCZK,20050829,164100,24.02,24.03,24.02,24.03
USDCZK,20050829,164400,24.02,24.02,24.02,24.02
USDCZK,20050829,164500,24.03,24.04,24.03,24.04
USDCZK,20050829,164600,24.05,24.05,24.04,24.04
USDCZK,20050829,164900,24.05,24.05,24.05,24.05
USDCZK,20050829,165000,24.06,24.06,24.06,24.06
USDCZK,20050829,165100,24.07,24.07,24.07,24.07
USDCZK,20050829,165300,24.06,24.06,24.06,24.06
USDCZK,20050829,165500,24.05,24.06,24.05,24.06
USDCZK,20050829,165600,24.05,24.06,24.05,24.06
USDCZK,20050829,165800,24.05,24.05,24.05,24.05
USDCZK,20050829,165900,24.06,24.06,24.06,24.06
USDCZK,20050829,170000,24.05,24.06,24.05,24.06
USDCZK,20050829,170200,24.07,24.07,24.07,24.07
USDCZK,20050829,170300,24.06,24.06,24.06,24.06
USDCZK,20050829,170400,24.07,24.07,24.06,24.06
USDCZK,20050829,170600,24.07,24.07,24.07,24.07
USDCZK,20050829,170700,24.06,24.06,24.06,24.06
USDCZK,20050829,170800,24.07,24.07,24.07,24.07
USDCZK,20050829,170900,24.08,24.08,24.08,24.08
USDCZK,20050829,171000,24.09,24.09,24.09,24.09
USDCZK,20050829,171100,24.08,24.08,24.08,24.08
USDCZK,20050829,171300,24.07,24.08,24.07,24.08
USDCZK,20050829,171400,24.07,24.07,24.07,24.07
USDCZK,20050829,171500,24.08,24.08,24.08,24.08
USDCZK,20050829,171700,24.07,24.07,24.07,24.07
USDCZK,20050829,171900,24.08,24.08,24.08,24.08
USDCZK,20050829,172000,24.07,24.07,24.07,24.07
USDCZK,20050829,172100,24.08,24.08,24.07,24.07
USDCZK,20050829,172400,24.08,24.08,24.08,24.08
USDCZK,20050829,172500,24.07,24.07,24.06,24.06
USDCZK,20050829,172600,24.07,24.07,24.07,24.07
USDCZK,20050829,172700,24.08,24.08,24.07,24.07
USDCZK,20050829,173000,24.06,24.06,24.06,24.06
USDCZK,20050829,173100,24.07,24.08,24.06,24.08
USDCZK,20050829,173200,24.09,24.09,24.08,24.09
USDCZK,20050829,173300,24.08,24.09,24.08,24.08
USDCZK,20050829,173400,24.09,24.09,24.08,24.09
USDCZK,20050829,173500,24.08,24.09,24.08,24.09
USDCZK,20050829,173600,24.08,24.09,24.08,24.09
USDCZK,20050829,173700,24.08,24.08,24.08,24.08
USDCZK,20050829,173800,24.07,24.07,24.07,24.07
USDCZK,20050829,173900,24.08,24.08,24.07,24.07
USDCZK,20050829,174200,24.08,24.08,24.08,24.08
USDCZK,20050829,174300,24.07,24.07,24.06,24.06
USDCZK,20050829,174400,24.07,24.07,24.06,24.06
USDCZK,20050829,174500,24.07,24.07,24.07,24.07
USDCZK,20050829,174700,24.08,24.08,24.07,24.07
USDCZK,20050829,174800,24.08,24.08,24.08,24.08
USDCZK,20050829,175100,24.09,24.10,24.09,24.09
USDCZK,20050829,175200,24.10,24.10,24.10,24.10
USDCZK,20050829,175300,24.09,24.10,24.09,24.10
USDCZK,20050829,175400,24.09,24.09,24.09,24.09
USDCZK,20050829,175600,24.08,24.08,24.08,24.08
USDCZK,20050829,175700,24.09,24.09,24.09,24.09
USDCZK,20050829,175800,24.10,24.10,24.09,24.10
USDCZK,20050829,175900,24.11,24.11,24.11,24.11
USDCZK,20050829,180100,24.12,24.12,24.12,24.12
USDCZK,20050829,180500,24.13,24.13,24.12,24.12
USDCZK,20050829,180800,24.13,24.13,24.12,24.12
USDCZK,20050829,180900,24.11,24.12,24.11,24.12
USDCZK,20050829,181000,24.13,24.13,24.13,24.13
USDCZK,20050829,181100,24.12,24.12,24.12,24.12
USDCZK,20050829,181200,24.13,24.13,24.13,24.13
USDCZK,20050829,181300,24.14,24.14,24.14,24.14
USDCZK,20050829,181400,24.15,24.15,24.15,24.15
USDCZK,20050829,181900,24.15,24.15,24.15,24.15
USDCZK,20050829,182100,24.14,24.15,24.14,24.15
USDCZK,20050829,182200,24.14,24.15,24.14,24.15
USDCZK,20050829,182400,24.14,24.14,24.14,24.14
USDCZK,20050829,182500,24.15,24.15,24.14,24.14
USDCZK,20050829,182700,24.15,24.15,24.15,24.15
USDCZK,20050829,182800,24.14,24.15,24.14,24.15
USDCZK,20050829,183100,24.14,24.15,24.14,24.15
USDCZK,20050829,183200,24.14,24.15,24.14,24.15
USDCZK,20050829,183400,24.14,24.15,24.14,24.15
USDCZK,20050829,183500,24.14,24.14,24.14,24.14
USDCZK,20050829,183700,24.15,24.15,24.15,24.15
USDCZK,20050829,183800,24.14,24.14,24.14,24.14
USDCZK,20050829,184000,24.15,24.15,24.15,24.15
USDCZK,20050829,184100,24.14,24.14,24.14,24.14
USDCZK,20050829,184200,24.15,24.15,24.14,24.14
USDCZK,20050829,184300,24.13,24.13,24.13,24.13
USDCZK,20050829,184400,24.14,24.14,24.14,24.14
USDCZK,20050829,184500,24.13,24.13,24.13,24.13
USDCZK,20050829,184600,24.14,24.14,24.14,24.14
USDCZK,20050829,184700,24.15,24.15,24.15,24.15
USDCZK,20050829,184800,24.14,24.14,24.14,24.14
USDCZK,20050829,185100,24.13,24.13,24.13,24.13
USDCZK,20050829,185200,24.14,24.14,24.13,24.13
USDCZK,20050829,185300,24.14,24.14,24.14,24.14
USDCZK,20050829,185400,24.13,24.13,24.13,24.13
USDCZK,20050829,185500,24.14,24.14,24.14,24.14
USDCZK,20050829,185900,24.13,24.14,24.13,24.14
USDCZK,20050829,190000,24.13,24.13,24.13,24.13
USDCZK,20050829,190100,24.14,24.14,24.13,24.13
USDCZK,20050829,190300,24.14,24.14,24.14,24.14
USDCZK,20050829,190500,24.13,24.13,24.13,24.13
USDCZK,20050829,191000,24.13,24.13,24.13,24.13
USDCZK,20050829,191200,24.14,24.14,24.14,24.14
USDCZK,20050829,191500,24.13,24.13,24.13,24.13
USDCZK,20050829,191600,24.14,24.14,24.14,24.14
USDCZK,20050829,192100,24.14,24.14,24.14,24.14
USDCZK,20050829,192600,24.14,24.14,24.14,24.14
USDCZK,20050829,193100,24.14,24.14,24.14,24.14
USDCZK,20050829,193200,24.13,24.13,24.13,24.13
USDCZK,20050829,193400,24.14,24.14,24.14,24.14
USDCZK,20050829,193600,24.13,24.13,24.13,24.13
USDCZK,20050829,193800,24.14,24.14,24.14,24.14
USDCZK,20050829,194100,24.13,24.13,24.13,24.13
USDCZK,20050829,194200,24.14,24.14,24.14,24.14
USDCZK,20050829,194600,24.13,24.13,24.13,24.13
USDCZK,20050829,195100,24.13,24.14,24.13,24.14
USDCZK,20050829,195200,24.13,24.13,24.13,24.13
USDCZK,20050829,195300,24.14,24.14,24.14,24.14
USDCZK,20050829,195400,24.13,24.13,24.13,24.13
USDCZK,20050829,195500,24.14,24.14,24.13,24.13
USDCZK,20050829,195700,24.14,24.14,24.14,24.14
USDCZK,20050829,195800,24.13,24.13,24.13,24.13
USDCZK,20050829,200200,24.12,24.13,24.12,24.13
USDCZK,20050829,200300,24.14,24.14,24.14,24.14
USDCZK,20050829,200500,24.13,24.13,24.13,24.13
USDCZK,20050829,200600,24.14,24.14,24.14,24.14
USDCZK,20050829,200800,24.13,24.13,24.13,24.13
USDCZK,20050829,201300,24.13,24.13,24.13,24.13
USDCZK,20050829,201400,24.14,24.14,24.14,24.14
USDCZK,20050829,201600,24.13,24.14,24.13,24.14
USDCZK,20050829,201800,24.13,24.13,24.13,24.13
USDCZK,20050829,202000,24.14,24.14,24.14,24.14
USDCZK,20050829,202200,24.13,24.13,24.13,24.13
USDCZK,20050829,202300,24.14,24.14,24.14,24.14
USDCZK,20050829,202600,24.13,24.13,24.13,24.13
USDCZK,20050829,203100,24.13,24.13,24.13,24.13
USDCZK,20050829,203600,24.13,24.13,24.13,24.13
USDCZK,20050829,204000,24.14,24.14,24.14,24.14
USDCZK,20050829,204100,24.13,24.13,24.13,24.13
USDCZK,20050829,204400,24.14,24.14,24.14,24.14
USDCZK,20050829,204800,24.15,24.15,24.14,24.14
USDCZK,20050829,204900,24.15,24.15,24.15,24.15
USDCZK,20050829,205100,24.14,24.14,24.14,24.14
USDCZK,20050829,205600,24.14,24.14,24.14,24.14
USDCZK,20050829,210100,24.13,24.14,24.13,24.14
USDCZK,20050829,210300,24.13,24.13,24.13,24.13
USDCZK,20050829,210500,24.14,24.14,24.13,24.13
USDCZK,20050829,210600,24.14,24.14,24.14,24.14
USDCZK,20050829,211100,24.13,24.13,24.13,24.13
USDCZK,20050829,211200,24.14,24.14,24.13,24.13
USDCZK,20050829,211300,24.14,24.14,24.14,24.14
USDCZK,20050829,211400,24.13,24.14,24.13,24.13
USDCZK,20050829,211500,24.14,24.14,24.13,24.13
USDCZK,20050829,211900,24.14,24.14,24.14,24.14
USDCZK,20050829,212200,24.13,24.13,24.13,24.13
USDCZK,20050829,212400,24.12,24.12,24.12,24.12
USDCZK,20050829,212900,24.12,24.12,24.12,24.12
USDCZK,20050829,213100,24.13,24.13,24.13,24.13
USDCZK,20050829,213600,24.13,24.13,24.12,24.12
USDCZK,20050829,214000,24.13,24.13,24.13,24.13
USDCZK,20050829,214500,24.13,24.13,24.13,24.13
USDCZK,20050829,214800,24.12,24.12,24.12,24.12
USDCZK,20050829,214900,24.13,24.13,24.12,24.12
USDCZK,20050829,215200,24.13,24.13,24.13,24.13
USDCZK,20050829,215700,24.12,24.13,24.12,24.13
USDCZK,20050829,220000,24.12,24.13,24.12,24.12
USDCZK,20050829,220100,24.13,24.13,24.12,24.12
USDCZK,20050829,220600,24.12,24.12,24.12,24.12
USDCZK,20050829,221100,24.12,24.12,24.12,24.12
USDCZK,20050829,221500,24.13,24.13,24.12,24.12
USDCZK,20050829,222000,24.12,24.12,24.12,24.12
USDCZK,20050829,222500,24.12,24.12,24.12,24.12
USDCZK,20050829,222800,24.13,24.13,24.13,24.13
USDCZK,20050829,223300,24.13,24.13,24.13,24.13
USDCZK,20050829,223800,24.13,24.13,24.13,24.13
USDCZK,20050829,224300,24.13,24.13,24.13,24.13
USDCZK,20050829,224400,24.12,24.12,24.12,24.12
USDCZK,20050829,224900,24.12,24.12,24.12,24.12
USDCZK,20050829,225100,24.13,24.13,24.13,24.13
USDCZK,20050829,225200,24.12,24.13,24.12,24.12
USDCZK,20050829,225700,24.13,24.13,24.13,24.13
USDCZK,20050829,225800,24.12,24.12,24.12,24.12
USDCZK,20050829,225900,24.13,24.13,24.13,24.13
USDCZK,20050829,230400,24.13,24.13,24.13,24.13
USDCZK,20050829,230900,24.13,24.13,24.13,24.13
USDCZK,20050829,231300,24.14,24.14,24.14,24.14
USDCZK,20050829,231800,24.14,24.14,24.14,24.14
USDCZK,20050829,232300,24.14,24.14,24.14,24.14
USDCZK,20050829,232800,24.14,24.15,24.14,24.15
USDCZK,20050829,233300,24.15,24.15,24.15,24.15
USDCZK,20050829,233700,24.16,24.16,24.16,24.16
USDCZK,20050829,234200,24.16,24.16,24.16,24.16
USDCZK,20050829,234400,24.17,24.17,24.17,24.17
USDCZK,20050829,234500,24.16,24.17,24.16,24.17
USDCZK,20050829,235000,24.17,24.17,24.17,24.17
USDCZK,20050829,235100,24.16,24.16,24.16,24.16
USDCZK,20050829,235600,24.16,24.16,24.15,24.15
USDCZK,20050829,235700,24.14,24.14,24.14,24.14
USDCZK,20050829,235900,24.13,24.13,24.13,24.13
USDCZK,20050830,000000,24.14,24.14,24.14,24.14
USDDKK,20050829,000100,6.065,6.065,6.065,6.065
USDDKK,20050829,000200,6.065,6.065,6.065,6.065
USDDKK,20050829,000300,6.066,6.066,6.066,6.066
USDDKK,20050829,000400,6.066,6.066,6.066,6.066
USDDKK,20050829,000500,6.066,6.066,6.066,6.066
USDDKK,20050829,000600,6.066,6.066,6.065,6.065
USDDKK,20050829,000700,6.065,6.065,6.065,6.065
USDDKK,20050829,000800,6.064,6.064,6.064,6.064
USDDKK,20050829,000900,6.064,6.064,6.064,6.064
USDDKK,20050829,001000,6.064,6.064,6.064,6.064
USDDKK,20050829,001100,6.064,6.064,6.064,6.064
USDDKK,20050829,001200,6.063,6.064,6.063,6.063
USDDKK,20050829,001300,6.063,6.063,6.063,6.063
USDDKK,20050829,001400,6.063,6.063,6.062,6.062
USDDKK,20050829,001500,6.063,6.063,6.063,6.063
USDDKK,20050829,001600,6.063,6.063,6.063,6.063
USDDKK,20050829,001700,6.063,6.063,6.063,6.063
USDDKK,20050829,001800,6.063,6.063,6.063,6.063
USDDKK,20050829,001900,6.063,6.063,6.063,6.063
USDDKK,20050829,002000,6.063,6.064,6.063,6.064
USDDKK,20050829,002100,6.064,6.064,6.064,6.064
USDDKK,20050829,002200,6.063,6.063,6.063,6.063
USDDKK,20050829,002300,6.063,6.063,6.061,6.061
USDDKK,20050829,002400,6.061,6.061,6.061,6.061
USDDKK,20050829,002500,6.061,6.061,6.061,6.061
USDDKK,20050829,002600,6.061,6.061,6.061,6.061
USDDKK,20050829,002700,6.061,6.061,6.061,6.061
USDDKK,20050829,002800,6.061,6.061,6.060,6.060
USDDKK,20050829,002900,6.060,6.060,6.060,6.060
USDDKK,20050829,003000,6.060,6.060,6.060,6.060
USDDKK,20050829,003100,6.060,6.060,6.060,6.060
USDDKK,20050829,003200,6.059,6.059,6.059,6.059
USDDKK,20050829,003300,6.059,6.059,6.059,6.059
USDDKK,20050829,003400,6.059,6.059,6.059,6.059
USDDKK,20050829,003500,6.059,6.059,6.058,6.059
USDDKK,20050829,003600,6.059,6.059,6.059,6.059
USDDKK,20050829,003700,6.059,6.059,6.059,6.059
USDDKK,20050829,003800,6.059,6.059,6.059,6.059
USDDKK,20050829,003900,6.059,6.059,6.059,6.059
USDDKK,20050829,004000,6.060,6.060,6.059,6.060
USDDKK,20050829,004100,6.059,6.059,6.059,6.059
USDDKK,20050829,004200,6.058,6.059,6.058,6.059
USDDKK,20050829,004300,6.058,6.058,6.058,6.058
USDDKK,20050829,004400,6.058,6.059,6.058,6.059
USDDKK,20050829,004500,6.059,6.059,6.059,6.059
USDDKK,20050829,004600,6.059,6.059,6.059,6.059
USDDKK,20050829,004700,6.059,6.059,6.059,6.059
USDDKK,20050829,004800,6.059,6.059,6.059,6.059
USDDKK,20050829,004900,6.059,6.059,6.059,6.059
USDDKK,20050829,005000,6.059,6.059,6.059,6.059
USDDKK,20050829,005100,6.060,6.060,6.060,6.060
USDDKK,20050829,005200,6.060,6.060,6.060,6.060
USDDKK,20050829,005300,6.060,6.060,6.060,6.060
USDDKK,20050829,005400,6.060,6.060,6.060,6.060
USDDKK,20050829,005500,6.060,6.060,6.060,6.060
USDDKK,20050829,005600,6.060,6.060,6.060,6.060
USDDKK,20050829,005700,6.060,6.060,6.060,6.060
USDDKK,20050829,005800,6.059,6.059,6.059,6.059
USDDKK,20050829,005900,6.059,6.059,6.059,6.059
USDDKK,20050829,010000,6.059,6.059,6.057,6.057
USDDKK,20050829,010100,6.057,6.057,6.057,6.057
USDDKK,20050829,010200,6.056,6.057,6.056,6.057
USDDKK,20050829,010300,6.056,6.056,6.055,6.055
USDDKK,20050829,010400,6.054,6.054,6.053,6.054
USDDKK,20050829,010500,6.053,6.053,6.053,6.053
USDDKK,20050829,010600,6.054,6.054,6.053,6.053
USDDKK,20050829,010700,6.053,6.053,6.052,6.052
USDDKK,20050829,010800,6.052,6.052,6.052,6.052
USDDKK,20050829,010900,6.051,6.051,6.048,6.049
USDDKK,20050829,011000,6.048,6.048,6.046,6.046
USDDKK,20050829,011100,6.045,6.045,6.045,6.045
USDDKK,20050829,011200,6.045,6.045,6.044,6.044
USDDKK,20050829,011300,6.044,6.044,6.044,6.044
USDDKK,20050829,011400,6.045,6.047,6.045,6.047
USDDKK,20050829,011500,6.046,6.046,6.045,6.045
USDDKK,20050829,011600,6.045,6.045,6.045,6.045
USDDKK,20050829,011700,6.046,6.046,6.045,6.045
USDDKK,20050829,011800,6.044,6.044,6.042,6.043
USDDKK,20050829,011900,6.044,6.045,6.044,6.045
USDDKK,20050829,012000,6.046,6.047,6.046,6.046
USDDKK,20050829,012100,6.047,6.047,6.046,6.046
USDDKK,20050829,012200,6.045,6.046,6.045,6.046
USDDKK,20050829,012300,6.045,6.047,6.045,6.047
USDDKK,20050829,012400,6.046,6.046,6.045,6.045
USDDKK,20050829,012500,6.044,6.045,6.044,6.045
USDDKK,20050829,012600,6.045,6.045,6.045,6.045
USDDKK,20050829,012700,6.044,6.045,6.044,6.045
USDDKK,20050829,012800,6.046,6.046,6.045,6.046
USDDKK,20050829,012900,6.047,6.048,6.047,6.048
USDDKK,20050829,013000,6.047,6.047,6.047,6.047
USDDKK,20050829,013100,6.046,6.046,6.045,6.045
USDDKK,20050829,013200,6.046,6.046,6.045,6.045
USDDKK,20050829,013300,6.045,6.045,6.044,6.044
USDDKK,20050829,013400,6.044,6.044,6.044,6.044
USDDKK,20050829,013500,6.045,6.045,6.045,6.045
USDDKK,20050829,013600,6.045,6.045,6.045,6.045
USDDKK,20050829,013700,6.045,6.045,6.045,6.045
USDDKK,20050829,013800,6.045,6.046,6.045,6.045
USDDKK,20050829,013900,6.045,6.045,6.045,6.045
USDDKK,20050829,014000,6.045,6.045,6.045,6.045
USDDKK,20050829,014100,6.044,6.044,6.043,6.043
USDDKK,20050829,014200,6.042,6.042,6.041,6.041
USDDKK,20050829,014300,6.040,6.041,6.040,6.040
USDDKK,20050829,014400,6.040,6.040,6.040,6.040
USDDKK,20050829,014500,6.041,6.041,6.040,6.040
USDDKK,20050829,014600,6.040,6.040,6.040,6.040
USDDKK,20050829,014700,6.040,6.040,6.040,6.040
USDDKK,20050829,014800,6.041,6.041,6.041,6.041
USDDKK,20050829,014900,6.042,6.042,6.041,6.041
USDDKK,20050829,015000,6.042,6.042,6.041,6.041
USDDKK,20050829,015100,6.041,6.041,6.040,6.040
USDDKK,20050829,015200,6.041,6.041,6.039,6.040
USDDKK,20050829,015300,6.040,6.040,6.040,6.040
USDDKK,20050829,015400,6.040,6.040,6.040,6.040
USDDKK,20050829,015500,6.040,6.040,6.039,6.039
USDDKK,20050829,015600,6.039,6.039,6.039,6.039
USDDKK,20050829,015700,6.038,6.038,6.037,6.037
USDDKK,20050829,015800,6.037,6.037,6.037,6.037
USDDKK,20050829,015900,6.038,6.039,6.038,6.039
USDDKK,20050829,020000,6.040,6.040,6.040,6.040
USDDKK,20050829,020100,6.039,6.039,6.038,6.039
USDDKK,20050829,020200,6.039,6.039,6.039,6.039
USDDKK,20050829,020300,6.040,6.040,6.039,6.039
USDDKK,20050829,020400,6.040,6.040,6.040,6.040
USDDKK,20050829,020500,6.041,6.041,6.041,6.041
USDDKK,20050829,020600,6.041,6.041,6.041,6.041
USDDKK,20050829,020700,6.041,6.041,6.041,6.041
USDDKK,20050829,020800,6.041,6.041,6.040,6.041
USDDKK,20050829,020900,6.041,6.041,6.041,6.041
USDDKK,20050829,021000,6.042,6.043,6.042,6.043
USDDKK,20050829,021100,6.042,6.042,6.042,6.042
USDDKK,20050829,021200,6.041,6.041,6.041,6.041
USDDKK,20050829,021300,6.041,6.041,6.041,6.041
USDDKK,20050829,021400,6.040,6.040,6.040,6.040
USDDKK,20050829,021500,6.040,6.040,6.039,6.039
USDDKK,20050829,021600,6.040,6.040,6.039,6.039
USDDKK,20050829,021700,6.040,6.040,6.039,6.040
USDDKK,20050829,021800,6.039,6.039,6.039,6.039
USDDKK,20050829,021900,6.039,6.039,6.037,6.037
USDDKK,20050829,022000,6.036,6.037,6.036,6.037
USDDKK,20050829,022100,6.038,6.038,6.038,6.038
USDDKK,20050829,022200,6.038,6.039,6.038,6.039
USDDKK,20050829,022300,6.040,6.040,6.039,6.039
USDDKK,20050829,022400,6.040,6.040,6.039,6.039
USDDKK,20050829,022500,6.039,6.039,6.039,6.039
USDDKK,20050829,022600,6.039,6.039,6.039,6.039
USDDKK,20050829,022700,6.040,6.041,6.040,6.041
USDDKK,20050829,022800,6.041,6.041,6.041,6.041
USDDKK,20050829,022900,6.041,6.041,6.041,6.041
USDDKK,20050829,023000,6.042,6.042,6.041,6.042
USDDKK,20050829,023100,6.042,6.042,6.041,6.041
USDDKK,20050829,023200,6.040,6.040,6.039,6.040
USDDKK,20050829,023300,6.039,6.040,6.039,6.039
USDDKK,20050829,023400,6.039,6.039,6.039,6.039
USDDKK,20050829,023500,6.040,6.040,6.039,6.039
USDDKK,20050829,023600,6.039,6.039,6.039,6.039
USDDKK,20050829,023700,6.039,6.039,6.039,6.039
USDDKK,20050829,023800,6.039,6.039,6.039,6.039
USDDKK,20050829,023900,6.040,6.040,6.039,6.040
USDDKK,20050829,024000,6.039,6.040,6.039,6.040
USDDKK,20050829,024100,6.039,6.040,6.039,6.040
USDDKK,20050829,024200,6.039,6.040,6.039,6.040
USDDKK,20050829,024300,6.039,6.040,6.039,6.039
USDDKK,20050829,024400,6.040,6.040,6.039,6.040
USDDKK,20050829,024500,6.040,6.040,6.040,6.040
USDDKK,20050829,024600,6.039,6.039,6.039,6.039
USDDKK,20050829,024700,6.039,6.039,6.039,6.039
USDDKK,20050829,024800,6.039,6.039,6.039,6.039
USDDKK,20050829,024900,6.039,6.040,6.039,6.040
USDDKK,20050829,025000,6.040,6.040,6.040,6.040
USDDKK,20050829,025100,6.040,6.040,6.040,6.040
USDDKK,20050829,025200,6.040,6.041,6.040,6.041
USDDKK,20050829,025300,6.041,6.041,6.041,6.041
USDDKK,20050829,025400,6.040,6.040,6.040,6.040
USDDKK,20050829,025500,6.040,6.040,6.040,6.040
USDDKK,20050829,025600,6.039,6.039,6.039,6.039
USDDKK,20050829,025700,6.039,6.040,6.039,6.039
USDDKK,20050829,025800,6.039,6.039,6.039,6.039
USDDKK,20050829,025900,6.038,6.038,6.037,6.037
USDDKK,20050829,030000,6.037,6.037,6.037,6.037
USDDKK,20050829,030100,6.037,6.037,6.036,6.036
USDDKK,20050829,030200,6.036,6.037,6.036,6.037
USDDKK,20050829,030300,6.036,6.037,6.036,6.037
USDDKK,20050829,030400,6.038,6.038,6.038,6.038
USDDKK,20050829,030500,6.038,6.039,6.038,6.039
USDDKK,20050829,030600,6.038,6.039,6.038,6.038
USDDKK,20050829,030700,6.038,6.038,6.038,6.038
USDDKK,20050829,030800,6.038,6.039,6.038,6.039
USDDKK,20050829,030900,6.039,6.039,6.039,6.039
USDDKK,20050829,031000,6.040,6.040,6.040,6.040
USDDKK,20050829,031100,6.041,6.042,6.041,6.042
USDDKK,20050829,031200,6.043,6.043,6.043,6.043
USDDKK,20050829,031300,6.044,6.046,6.044,6.046
USDDKK,20050829,031400,6.047,6.047,6.046,6.046
USDDKK,20050829,031500,6.045,6.048,6.045,6.048
USDDKK,20050829,031600,6.047,6.048,6.047,6.047
USDDKK,20050829,031700,6.046,6.046,6.046,6.046
USDDKK,20050829,031800,6.047,6.047,6.047,6.047
USDDKK,20050829,031900,6.047,6.048,6.047,6.048
USDDKK,20050829,032000,6.048,6.048,6.048,6.048
USDDKK,20050829,032100,6.048,6.048,6.048,6.048
USDDKK,20050829,032200,6.049,6.051,6.049,6.051
USDDKK,20050829,032300,6.050,6.050,6.050,6.050
USDDKK,20050829,032400,6.049,6.050,6.049,6.049
USDDKK,20050829,032500,6.050,6.050,6.050,6.050
USDDKK,20050829,032600,6.050,6.050,6.049,6.049
USDDKK,20050829,032700,6.048,6.049,6.048,6.049
USDDKK,20050829,032800,6.048,6.049,6.048,6.049
USDDKK,20050829,032900,6.048,6.048,6.048,6.048
USDDKK,20050829,033000,6.048,6.050,6.048,6.050
USDDKK,20050829,033100,6.051,6.051,6.050,6.050
USDDKK,20050829,033200,6.051,6.051,6.051,6.051
USDDKK,20050829,033300,6.052,6.053,6.052,6.053
USDDKK,20050829,033400,6.053,6.053,6.053,6.053
USDDKK,20050829,033500,6.052,6.052,6.052,6.052
USDDKK,20050829,033600,6.052,6.052,6.052,6.052
USDDKK,20050829,033700,6.051,6.051,6.051,6.051
USDDKK,20050829,033800,6.051,6.051,6.050,6.050
USDDKK,20050829,033900,6.050,6.050,6.050,6.050
USDDKK,20050829,034000,6.050,6.050,6.050,6.050
USDDKK,20050829,034100,6.050,6.051,6.050,6.051
USDDKK,20050829,034200,6.052,6.052,6.052,6.052
USDDKK,20050829,034300,6.053,6.053,6.053,6.053
USDDKK,20050829,034400,6.052,6.052,6.052,6.052
USDDKK,20050829,034500,6.052,6.052,6.051,6.052
USDDKK,20050829,034600,6.051,6.051,6.051,6.051
USDDKK,20050829,034700,6.051,6.052,6.051,6.052
USDDKK,20050829,034800,6.052,6.052,6.052,6.052
USDDKK,20050829,034900,6.053,6.053,6.053,6.053
USDDKK,20050829,035000,6.053,6.053,6.052,6.052
USDDKK,20050829,035100,6.051,6.051,6.050,6.050
USDDKK,20050829,035200,6.050,6.050,6.050,6.050
USDDKK,20050829,035300,6.050,6.050,6.050,6.050
USDDKK,20050829,035400,6.050,6.050,6.050,6.050
USDDKK,20050829,035500,6.050,6.050,6.050,6.050
USDDKK,20050829,035600,6.050,6.050,6.050,6.050
USDDKK,20050829,035700,6.050,6.050,6.050,6.050
USDDKK,20050829,035800,6.050,6.050,6.050,6.050
USDDKK,20050829,035900,6.050,6.050,6.050,6.050
USDDKK,20050829,040000,6.050,6.050,6.050,6.050
USDDKK,20050829,040100,6.050,6.050,6.050,6.050
USDDKK,20050829,040200,6.050,6.050,6.050,6.050
USDDKK,20050829,040300,6.050,6.050,6.049,6.049
USDDKK,20050829,040400,6.050,6.050,6.050,6.050
USDDKK,20050829,040500,6.050,6.050,6.050,6.050
USDDKK,20050829,040600,6.050,6.050,6.050,6.050
USDDKK,20050829,040700,6.050,6.050,6.050,6.050
USDDKK,20050829,040800,6.049,6.050,6.049,6.049
USDDKK,20050829,040900,6.049,6.049,6.049,6.049
USDDKK,20050829,041000,6.049,6.049,6.049,6.049
USDDKK,20050829,041100,6.049,6.049,6.048,6.048
USDDKK,20050829,041200,6.047,6.047,6.047,6.047
USDDKK,20050829,041300,6.047,6.047,6.047,6.047
USDDKK,20050829,041400,6.046,6.046,6.046,6.046
USDDKK,20050829,041500,6.045,6.045,6.045,6.045
USDDKK,20050829,041600,6.046,6.046,6.046,6.046
USDDKK,20050829,041700,6.046,6.046,6.046,6.046
USDDKK,20050829,041800,6.046,6.046,6.045,6.045
USDDKK,20050829,041900,6.045,6.047,6.045,6.047
USDDKK,20050829,042000,6.046,6.047,6.046,6.047
USDDKK,20050829,042100,6.047,6.047,6.046,6.047
USDDKK,20050829,042200,6.046,6.047,6.046,6.047
USDDKK,20050829,042300,6.046,6.046,6.046,6.046
USDDKK,20050829,042400,6.047,6.047,6.047,6.047
USDDKK,20050829,042500,6.047,6.049,6.047,6.049
USDDKK,20050829,042600,6.049,6.049,6.049,6.049
USDDKK,20050829,042700,6.049,6.049,6.049,6.049
USDDKK,20050829,042800,6.048,6.048,6.048,6.048
USDDKK,20050829,042900,6.048,6.048,6.048,6.048
USDDKK,20050829,043000,6.048,6.048,6.048,6.048
USDDKK,20050829,043100,6.048,6.048,6.048,6.048
USDDKK,20050829,043200,6.048,6.048,6.048,6.048
USDDKK,20050829,043300,6.048,6.048,6.048,6.048
USDDKK,20050829,043400,6.048,6.048,6.048,6.048
USDDKK,20050829,043500,6.048,6.048,6.048,6.048
USDDKK,20050829,043600,6.049,6.049,6.049,6.049
USDDKK,20050829,043700,6.049,6.049,6.049,6.049
USDDKK,20050829,043800,6.049,6.049,6.049,6.049
USDDKK,20050829,043900,6.049,6.049,6.049,6.049
USDDKK,20050829,044000,6.049,6.049,6.049,6.049
USDDKK,20050829,044100,6.049,6.050,6.049,6.050
USDDKK,20050829,044200,6.050,6.050,6.050,6.050
USDDKK,20050829,044300,6.051,6.051,6.050,6.050
USDDKK,20050829,044400,6.050,6.050,6.050,6.050
USDDKK,20050829,044500,6.050,6.050,6.050,6.050
USDDKK,20050829,044600,6.050,6.050,6.050,6.050
USDDKK,20050829,044700,6.050,6.050,6.050,6.050
USDDKK,20050829,044800,6.050,6.050,6.050,6.050
USDDKK,20050829,044900,6.050,6.050,6.050,6.050
USDDKK,20050829,045000,6.050,6.050,6.050,6.050
USDDKK,20050829,045100,6.049,6.049,6.049,6.049
USDDKK,20050829,045200,6.049,6.049,6.049,6.049
USDDKK,20050829,045300,6.049,6.049,6.049,6.049
USDDKK,20050829,045400,6.049,6.049,6.049,6.049
USDDKK,20050829,045500,6.049,6.049,6.048,6.048
USDDKK,20050829,045600,6.047,6.047,6.047,6.047
USDDKK,20050829,045700,6.047,6.047,6.047,6.047
USDDKK,20050829,045800,6.047,6.047,6.047,6.047
USDDKK,20050829,045900,6.048,6.048,6.048,6.048
USDDKK,20050829,050000,6.048,6.048,6.047,6.047
USDDKK,20050829,050100,6.047,6.047,6.047,6.047
USDDKK,20050829,050200,6.047,6.047,6.047,6.047
USDDKK,20050829,050300,6.047,6.047,6.047,6.047
USDDKK,20050829,050400,6.047,6.047,6.047,6.047
USDDKK,20050829,050500,6.047,6.047,6.047,6.047
USDDKK,20050829,050600,6.047,6.047,6.047,6.047
USDDKK,20050829,050700,6.047,6.047,6.047,6.047
USDDKK,20050829,050800,6.046,6.046,6.046,6.046
USDDKK,20050829,050900,6.046,6.047,6.046,6.047
USDDKK,20050829,051000,6.047,6.047,6.047,6.047
USDDKK,20050829,051100,6.047,6.047,6.047,6.047
USDDKK,20050829,051200,6.047,6.047,6.047,6.047
USDDKK,20050829,051300,6.047,6.047,6.047,6.047
USDDKK,20050829,051400,6.047,6.047,6.047,6.047
USDDKK,20050829,051500,6.047,6.047,6.047,6.047
USDDKK,20050829,051600,6.047,6.047,6.047,6.047
USDDKK,20050829,051700,6.047,6.047,6.047,6.047
USDDKK,20050829,051800,6.048,6.048,6.048,6.048
USDDKK,20050829,051900,6.048,6.048,6.048,6.048
USDDKK,20050829,052000,6.049,6.049,6.048,6.049
USDDKK,20050829,052100,6.049,6.049,6.049,6.049
USDDKK,20050829,052200,6.048,6.048,6.048,6.048
USDDKK,20050829,052300,6.048,6.048,6.048,6.048
USDDKK,20050829,052400,6.048,6.048,6.047,6.048
USDDKK,20050829,052500,6.048,6.048,6.048,6.048
USDDKK,20050829,052600,6.048,6.048,6.047,6.047
USDDKK,20050829,052700,6.047,6.047,6.047,6.047
USDDKK,20050829,052800,6.048,6.048,6.048,6.048
USDDKK,20050829,052900,6.048,6.048,6.048,6.048
USDDKK,20050829,053000,6.048,6.048,6.048,6.048
USDDKK,20050829,053100,6.048,6.048,6.048,6.048
USDDKK,20050829,053200,6.048,6.048,6.047,6.047
USDDKK,20050829,053300,6.047,6.047,6.047,6.047
USDDKK,20050829,053400,6.046,6.046,6.046,6.046
USDDKK,20050829,053500,6.046,6.046,6.046,6.046
USDDKK,20050829,053600,6.046,6.046,6.044,6.044
USDDKK,20050829,053700,6.044,6.045,6.044,6.045
USDDKK,20050829,053800,6.045,6.046,6.045,6.046
USDDKK,20050829,053900,6.047,6.047,6.047,6.047
USDDKK,20050829,054000,6.046,6.046,6.046,6.046
USDDKK,20050829,054100,6.046,6.046,6.046,6.046
USDDKK,20050829,054200,6.046,6.046,6.046,6.046
USDDKK,20050829,054300,6.045,6.045,6.045,6.045
USDDKK,20050829,054400,6.045,6.045,6.045,6.045
USDDKK,20050829,054500,6.045,6.045,6.045,6.045
USDDKK,20050829,054600,6.045,6.046,6.045,6.045
USDDKK,20050829,054700,6.045,6.045,6.045,6.045
USDDKK,20050829,054800,6.045,6.046,6.045,6.046
USDDKK,20050829,054900,6.046,6.046,6.046,6.046
USDDKK,20050829,055000,6.046,6.046,6.046,6.046
USDDKK,20050829,055100,6.047,6.047,6.047,6.047
USDDKK,20050829,055200,6.047,6.047,6.047,6.047
USDDKK,20050829,055300,6.047,6.047,6.047,6.047
USDDKK,20050829,055400,6.047,6.047,6.047,6.047
USDDKK,20050829,055500,6.047,6.047,6.047,6.047
USDDKK,20050829,055600,6.047,6.047,6.047,6.047
USDDKK,20050829,055700,6.047,6.047,6.047,6.047
USDDKK,20050829,055800,6.047,6.047,6.047,6.047
USDDKK,20050829,055900,6.046,6.046,6.046,6.046
USDDKK,20050829,060000,6.046,6.046,6.046,6.046
USDDKK,20050829,060100,6.047,6.047,6.047,6.047
USDDKK,20050829,060200,6.047,6.047,6.047,6.047
USDDKK,20050829,060300,6.047,6.048,6.047,6.048
USDDKK,20050829,060400,6.048,6.048,6.048,6.048
USDDKK,20050829,060500,6.048,6.048,6.048,6.048
USDDKK,20050829,060600,6.048,6.048,6.048,6.048
USDDKK,20050829,060700,6.048,6.049,6.048,6.049
USDDKK,20050829,060800,6.048,6.048,6.048,6.048
USDDKK,20050829,060900,6.049,6.049,6.048,6.048
USDDKK,20050829,061000,6.048,6.048,6.048,6.048
USDDKK,20050829,061100,6.048,6.048,6.048,6.048
USDDKK,20050829,061200,6.047,6.047,6.047,6.047
USDDKK,20050829,061300,6.047,6.047,6.047,6.047
USDDKK,20050829,061400,6.047,6.047,6.046,6.046
USDDKK,20050829,061500,6.045,6.045,6.045,6.045
USDDKK,20050829,061600,6.046,6.046,6.046,6.046
USDDKK,20050829,061700,6.046,6.047,6.046,6.047
USDDKK,20050829,061800,6.047,6.047,6.047,6.047
USDDKK,20050829,061900,6.047,6.047,6.047,6.047
USDDKK,20050829,062000,6.047,6.047,6.047,6.047
USDDKK,20050829,062100,6.047,6.047,6.047,6.047
USDDKK,20050829,062200,6.048,6.048,6.048,6.048
USDDKK,20050829,062300,6.049,6.049,6.048,6.049
USDDKK,20050829,062400,6.049,6.049,6.049,6.049
USDDKK,20050829,062500,6.049,6.049,6.049,6.049
USDDKK,20050829,062600,6.049,6.049,6.049,6.049
USDDKK,20050829,062700,6.048,6.048,6.048,6.048
USDDKK,20050829,062800,6.048,6.048,6.048,6.048
USDDKK,20050829,062900,6.048,6.048,6.048,6.048
USDDKK,20050829,063000,6.049,6.049,6.049,6.049
USDDKK,20050829,063100,6.049,6.049,6.049,6.049
USDDKK,20050829,063200,6.049,6.049,6.049,6.049
USDDKK,20050829,063300,6.049,6.049,6.049,6.049
USDDKK,20050829,063400,6.049,6.049,6.049,6.049
USDDKK,20050829,063500,6.049,6.049,6.049,6.049
USDDKK,20050829,063600,6.049,6.049,6.049,6.049
USDDKK,20050829,063700,6.049,6.050,6.049,6.049
USDDKK,20050829,063800,6.049,6.049,6.049,6.049
USDDKK,20050829,063900,6.049,6.049,6.049,6.049
USDDKK,20050829,064000,6.049,6.049,6.049,6.049
USDDKK,20050829,064100,6.049,6.049,6.049,6.049
USDDKK,20050829,064200,6.049,6.049,6.049,6.049
USDDKK,20050829,064300,6.049,6.049,6.049,6.049
USDDKK,20050829,064400,6.049,6.049,6.049,6.049
USDDKK,20050829,064500,6.049,6.050,6.049,6.050
USDDKK,20050829,064600,6.050,6.050,6.050,6.050
USDDKK,20050829,064800,6.050,6.052,6.050,6.052
USDDKK,20050829,064900,6.052,6.052,6.052,6.052
USDDKK,20050829,065000,6.052,6.052,6.052,6.052
USDDKK,20050829,065100,6.052,6.052,6.052,6.052
USDDKK,20050829,065200,6.052,6.052,6.052,6.052
USDDKK,20050829,065300,6.052,6.052,6.052,6.052
USDDKK,20050829,065400,6.053,6.053,6.052,6.052
USDDKK,20050829,065500,6.053,6.053,6.052,6.052
USDDKK,20050829,065600,6.052,6.052,6.052,6.052
USDDKK,20050829,065700,6.052,6.052,6.052,6.052
USDDKK,20050829,065800,6.053,6.053,6.053,6.053
USDDKK,20050829,065900,6.054,6.054,6.054,6.054
USDDKK,20050829,070000,6.054,6.054,6.052,6.052
USDDKK,20050829,070100,6.051,6.051,6.051,6.051
USDDKK,20050829,070200,6.051,6.051,6.051,6.051
USDDKK,20050829,070300,6.051,6.051,6.050,6.050
USDDKK,20050829,070400,6.050,6.050,6.050,6.050
USDDKK,20050829,070500,6.050,6.050,6.050,6.050
USDDKK,20050829,070600,6.049,6.049,6.049,6.049
USDDKK,20050829,070700,6.049,6.049,6.048,6.048
USDDKK,20050829,070800,6.048,6.048,6.048,6.048
USDDKK,20050829,070900,6.048,6.048,6.048,6.048
USDDKK,20050829,071000,6.048,6.048,6.048,6.048
USDDKK,20050829,071100,6.047,6.047,6.047,6.047
USDDKK,20050829,071200,6.047,6.047,6.047,6.047
USDDKK,20050829,071300,6.047,6.047,6.047,6.047
USDDKK,20050829,071400,6.047,6.047,6.045,6.045
USDDKK,20050829,071500,6.045,6.045,6.045,6.045
USDDKK,20050829,071600,6.045,6.045,6.045,6.045
USDDKK,20050829,071700,6.045,6.045,6.045,6.045
USDDKK,20050829,071800,6.045,6.045,6.045,6.045
USDDKK,20050829,071900,6.044,6.044,6.044,6.044
USDDKK,20050829,072000,6.044,6.044,6.044,6.044
USDDKK,20050829,072100,6.044,6.044,6.044,6.044
USDDKK,20050829,072200,6.045,6.045,6.045,6.045
USDDKK,20050829,072300,6.045,6.045,6.045,6.045
USDDKK,20050829,072400,6.046,6.046,6.046,6.046
USDDKK,20050829,072500,6.046,6.046,6.045,6.045
USDDKK,20050829,072600,6.046,6.047,6.046,6.047
USDDKK,20050829,072700,6.047,6.047,6.047,6.047
USDDKK,20050829,072800,6.048,6.048,6.048,6.048
USDDKK,20050829,072900,6.049,6.049,6.048,6.048
USDDKK,20050829,073000,6.048,6.048,6.048,6.048
USDDKK,20050829,073100,6.048,6.048,6.048,6.048
USDDKK,20050829,073200,6.048,6.048,6.048,6.048
USDDKK,20050829,073300,6.048,6.048,6.048,6.048
USDDKK,20050829,073400,6.048,6.048,6.048,6.048
USDDKK,20050829,073500,6.049,6.049,6.049,6.049
USDDKK,20050829,073600,6.049,6.049,6.049,6.049
USDDKK,20050829,073700,6.049,6.049,6.049,6.049
USDDKK,20050829,073800,6.049,6.049,6.049,6.049
USDDKK,20050829,073900,6.049,6.049,6.049,6.049
USDDKK,20050829,074000,6.048,6.048,6.048,6.048
USDDKK,20050829,074100,6.048,6.048,6.048,6.048
USDDKK,20050829,074200,6.048,6.048,6.048,6.048
USDDKK,20050829,074300,6.049,6.049,6.048,6.049
USDDKK,20050829,074400,6.049,6.049,6.049,6.049
USDDKK,20050829,074500,6.049,6.049,6.049,6.049
USDDKK,20050829,074600,6.049,6.049,6.049,6.049
USDDKK,20050829,074700,6.049,6.049,6.049,6.049
USDDKK,20050829,074800,6.049,6.049,6.049,6.049
USDDKK,20050829,074900,6.049,6.049,6.049,6.049
USDDKK,20050829,075000,6.049,6.049,6.049,6.049
USDDKK,20050829,075100,6.049,6.049,6.049,6.049
USDDKK,20050829,075200,6.049,6.049,6.049,6.049
USDDKK,20050829,075300,6.049,6.049,6.048,6.048
USDDKK,20050829,075400,6.048,6.048,6.048,6.048
USDDKK,20050829,075500,6.048,6.048,6.048,6.048
USDDKK,20050829,075600,6.047,6.047,6.046,6.046
USDDKK,20050829,075700,6.046,6.046,6.046,6.046
USDDKK,20050829,075800,6.046,6.046,6.046,6.046
USDDKK,20050829,075900,6.046,6.046,6.046,6.046
USDDKK,20050829,080000,6.046,6.046,6.046,6.046
USDDKK,20050829,080100,6.045,6.045,6.045,6.045
USDDKK,20050829,080200,6.045,6.045,6.045,6.045
USDDKK,20050829,080300,6.044,6.044,6.044,6.044
USDDKK,20050829,080400,6.044,6.045,6.044,6.045
USDDKK,20050829,080500,6.045,6.045,6.045,6.045
USDDKK,20050829,080600,6.045,6.045,6.045,6.045
USDDKK,20050829,080700,6.045,6.045,6.045,6.045
USDDKK,20050829,080800,6.044,6.045,6.044,6.045
USDDKK,20050829,080900,6.045,6.045,6.045,6.045
USDDKK,20050829,081000,6.045,6.045,6.045,6.045
USDDKK,20050829,081100,6.045,6.045,6.045,6.045
USDDKK,20050829,081200,6.045,6.045,6.045,6.045
USDDKK,20050829,081300,6.046,6.046,6.046,6.046
USDDKK,20050829,081400,6.046,6.046,6.046,6.046
USDDKK,20050829,081500,6.046,6.046,6.046,6.046
USDDKK,20050829,081600,6.047,6.048,6.047,6.047
USDDKK,20050829,081700,6.047,6.047,6.047,6.047
USDDKK,20050829,081800,6.047,6.047,6.047,6.047
USDDKK,20050829,081900,6.048,6.048,6.047,6.047
USDDKK,20050829,082000,6.048,6.048,6.047,6.047
USDDKK,20050829,082100,6.047,6.047,6.047,6.047
USDDKK,20050829,082200,6.046,6.046,6.046,6.046
USDDKK,20050829,082300,6.046,6.046,6.046,6.046
USDDKK,20050829,082400,6.046,6.046,6.044,6.044
USDDKK,20050829,082500,6.043,6.043,6.042,6.042
USDDKK,20050829,082600,6.042,6.042,6.041,6.041
USDDKK,20050829,082700,6.041,6.041,6.040,6.040
USDDKK,20050829,082800,6.041,6.041,6.041,6.041
USDDKK,20050829,082900,6.041,6.041,6.041,6.041
USDDKK,20050829,083000,6.041,6.041,6.041,6.041
USDDKK,20050829,083100,6.041,6.042,6.041,6.042
USDDKK,20050829,083200,6.042,6.042,6.042,6.042
USDDKK,20050829,083300,6.042,6.042,6.042,6.042
USDDKK,20050829,083400,6.042,6.042,6.042,6.042
USDDKK,20050829,083500,6.042,6.042,6.042,6.042
USDDKK,20050829,083600,6.042,6.042,6.042,6.042
USDDKK,20050829,083700,6.041,6.041,6.041,6.041
USDDKK,20050829,083800,6.041,6.041,6.041,6.041
USDDKK,20050829,083900,6.041,6.041,6.041,6.041
USDDKK,20050829,084000,6.042,6.042,6.042,6.042
USDDKK,20050829,084100,6.042,6.042,6.042,6.042
USDDKK,20050829,084200,6.042,6.042,6.042,6.042
USDDKK,20050829,084300,6.042,6.042,6.042,6.042
USDDKK,20050829,084400,6.042,6.042,6.041,6.041
USDDKK,20050829,084500,6.041,6.041,6.040,6.040
USDDKK,20050829,084600,6.040,6.040,6.040,6.040
USDDKK,20050829,084700,6.040,6.040,6.040,6.040
USDDKK,20050829,084800,6.039,6.040,6.039,6.040
USDDKK,20050829,084900,6.040,6.040,6.040,6.040
USDDKK,20050829,085000,6.041,6.041,6.041,6.041
USDDKK,20050829,085100,6.041,6.041,6.041,6.041
USDDKK,20050829,085200,6.040,6.040,6.040,6.040
USDDKK,20050829,085300,6.040,6.040,6.039,6.040
USDDKK,20050829,085400,6.040,6.040,6.040,6.040
USDDKK,20050829,085500,6.041,6.041,6.041,6.041
USDDKK,20050829,085600,6.040,6.040,6.039,6.039
USDDKK,20050829,085700,6.039,6.039,6.039,6.039
USDDKK,20050829,085800,6.039,6.039,6.039,6.039
USDDKK,20050829,085900,6.039,6.039,6.038,6.038
USDDKK,20050829,090000,6.038,6.038,6.038,6.038
USDDKK,20050829,090100,6.037,6.038,6.037,6.038
USDDKK,20050829,090200,6.038,6.038,6.038,6.038
USDDKK,20050829,090300,6.037,6.037,6.037,6.037
USDDKK,20050829,090400,6.038,6.039,6.038,6.039
USDDKK,20050829,090500,6.040,6.040,6.040,6.040
USDDKK,20050829,090600,6.040,6.040,6.040,6.040
USDDKK,20050829,090700,6.041,6.041,6.041,6.041
USDDKK,20050829,090800,6.041,6.042,6.041,6.042
USDDKK,20050829,090900,6.043,6.043,6.043,6.043
USDDKK,20050829,091000,6.043,6.043,6.043,6.043
USDDKK,20050829,091100,6.043,6.046,6.043,6.046
USDDKK,20050829,091200,6.046,6.046,6.046,6.046
USDDKK,20050829,091300,6.046,6.046,6.046,6.046
USDDKK,20050829,091400,6.047,6.047,6.046,6.046
USDDKK,20050829,091500,6.045,6.046,6.045,6.046
USDDKK,20050829,091600,6.046,6.046,6.046,6.046
USDDKK,20050829,091700,6.045,6.046,6.045,6.045
USDDKK,20050829,091800,6.045,6.045,6.045,6.045
USDDKK,20050829,091900,6.045,6.045,6.045,6.045
USDDKK,20050829,092000,6.045,6.045,6.045,6.045
USDDKK,20050829,092100,6.045,6.045,6.045,6.045
USDDKK,20050829,092200,6.045,6.045,6.045,6.045
USDDKK,20050829,092400,6.045,6.045,6.045,6.045
USDDKK,20050829,092500,6.045,6.045,6.045,6.045
USDDKK,20050829,092600,6.045,6.045,6.045,6.045
USDDKK,20050829,092700,6.045,6.045,6.045,6.045
USDDKK,20050829,092800,6.045,6.045,6.045,6.045
USDDKK,20050829,092900,6.045,6.046,6.045,6.046
USDDKK,20050829,093000,6.046,6.046,6.046,6.046
USDDKK,20050829,093100,6.046,6.046,6.046,6.046
USDDKK,20050829,093200,6.047,6.047,6.047,6.047
USDDKK,20050829,093300,6.047,6.047,6.047,6.047
USDDKK,20050829,093400,6.047,6.047,6.047,6.047
USDDKK,20050829,093500,6.047,6.047,6.047,6.047
USDDKK,20050829,093600,6.047,6.048,6.047,6.048
USDDKK,20050829,093700,6.047,6.047,6.047,6.047
USDDKK,20050829,093800,6.047,6.047,6.047,6.047
USDDKK,20050829,093900,6.047,6.047,6.047,6.047
USDDKK,20050829,094000,6.047,6.047,6.046,6.046
USDDKK,20050829,094100,6.047,6.047,6.047,6.047
USDDKK,20050829,094200,6.047,6.048,6.047,6.048
USDDKK,20050829,094300,6.048,6.048,6.047,6.047
USDDKK,20050829,094400,6.046,6.046,6.046,6.046
USDDKK,20050829,094500,6.046,6.046,6.046,6.046
USDDKK,20050829,094600,6.046,6.046,6.046,6.046
USDDKK,20050829,094700,6.047,6.047,6.046,6.047
USDDKK,20050829,094800,6.046,6.047,6.046,6.046
USDDKK,20050829,094900,6.046,6.046,6.046,6.046
USDDKK,20050829,095000,6.046,6.046,6.046,6.046
USDDKK,20050829,095100,6.047,6.047,6.047,6.047
USDDKK,20050829,095200,6.047,6.047,6.047,6.047
USDDKK,20050829,095300,6.047,6.050,6.047,6.050
USDDKK,20050829,095400,6.051,6.051,6.051,6.051
USDDKK,20050829,095500,6.051,6.051,6.051,6.051
USDDKK,20050829,095600,6.051,6.051,6.051,6.051
USDDKK,20050829,095700,6.051,6.051,6.051,6.051
USDDKK,20050829,095800,6.050,6.050,6.050,6.050
USDDKK,20050829,095900,6.050,6.050,6.050,6.050
USDDKK,20050829,100000,6.050,6.050,6.050,6.050
USDDKK,20050829,100100,6.050,6.051,6.050,6.051
USDDKK,20050829,100200,6.051,6.051,6.051,6.051
USDDKK,20050829,100300,6.051,6.051,6.051,6.051
USDDKK,20050829,100400,6.051,6.051,6.051,6.051
USDDKK,20050829,100500,6.051,6.052,6.051,6.052
USDDKK,20050829,100600,6.052,6.052,6.052,6.052
USDDKK,20050829,100700,6.052,6.052,6.052,6.052
USDDKK,20050829,100800,6.052,6.052,6.052,6.052
USDDKK,20050829,100900,6.052,6.052,6.051,6.051
USDDKK,20050829,101000,6.051,6.051,6.051,6.051
USDDKK,20050829,101100,6.051,6.051,6.051,6.051
USDDKK,20050829,101200,6.051,6.051,6.051,6.051
USDDKK,20050829,101300,6.051,6.051,6.051,6.051
USDDKK,20050829,101400,6.051,6.051,6.051,6.051
USDDKK,20050829,101500,6.052,6.052,6.051,6.051
USDDKK,20050829,101600,6.051,6.052,6.051,6.052
USDDKK,20050829,101700,6.051,6.051,6.051,6.051
USDDKK,20050829,101800,6.051,6.051,6.051,6.051
USDDKK,20050829,101900,6.051,6.052,6.051,6.052
USDDKK,20050829,102000,6.053,6.053,6.053,6.053
USDDKK,20050829,102100,6.053,6.053,6.053,6.053
USDDKK,20050829,102200,6.053,6.053,6.053,6.053
USDDKK,20050829,102300,6.053,6.053,6.053,6.053
USDDKK,20050829,102400,6.053,6.053,6.053,6.053
USDDKK,20050829,102500,6.053,6.053,6.052,6.052
USDDKK,20050829,102600,6.051,6.051,6.051,6.051
USDDKK,20050829,102700,6.051,6.051,6.051,6.051
USDDKK,20050829,102800,6.051,6.051,6.051,6.051
USDDKK,20050829,102900,6.050,6.050,6.050,6.050
USDDKK,20050829,103000,6.050,6.051,6.050,6.051
USDDKK,20050829,103100,6.051,6.051,6.051,6.051
USDDKK,20050829,103200,6.051,6.051,6.051,6.051
USDDKK,20050829,103300,6.051,6.051,6.051,6.051
USDDKK,20050829,103400,6.051,6.051,6.051,6.051
USDDKK,20050829,103500,6.051,6.051,6.051,6.051
USDDKK,20050829,103600,6.051,6.051,6.051,6.051
USDDKK,20050829,103700,6.052,6.052,6.052,6.052
USDDKK,20050829,103800,6.052,6.052,6.052,6.052
USDDKK,20050829,103900,6.053,6.054,6.053,6.054
USDDKK,20050829,104000,6.054,6.054,6.054,6.054
USDDKK,20050829,104100,6.054,6.054,6.054,6.054
USDDKK,20050829,104200,6.054,6.054,6.054,6.054
USDDKK,20050829,104300,6.054,6.054,6.054,6.054
USDDKK,20050829,104400,6.054,6.054,6.054,6.054
USDDKK,20050829,104500,6.054,6.054,6.054,6.054
USDDKK,20050829,104600,6.053,6.053,6.053,6.053
USDDKK,20050829,104700,6.053,6.053,6.053,6.053
USDDKK,20050829,104800,6.053,6.053,6.053,6.053
USDDKK,20050829,104900,6.053,6.053,6.053,6.053
USDDKK,20050829,105000,6.053,6.053,6.053,6.053
USDDKK,20050829,105100,6.053,6.053,6.053,6.053
USDDKK,20050829,105200,6.054,6.054,6.054,6.054
USDDKK,20050829,105300,6.054,6.054,6.053,6.053
USDDKK,20050829,105400,6.053,6.054,6.053,6.054
USDDKK,20050829,105500,6.054,6.054,6.054,6.054
USDDKK,20050829,105600,6.054,6.055,6.054,6.055
USDDKK,20050829,105700,6.056,6.056,6.056,6.056
USDDKK,20050829,105800,6.056,6.056,6.056,6.056
USDDKK,20050829,105900,6.056,6.056,6.055,6.055
USDDKK,20050829,110000,6.055,6.055,6.055,6.055
USDDKK,20050829,110100,6.055,6.055,6.055,6.055
USDDKK,20050829,110200,6.056,6.056,6.055,6.055
USDDKK,20050829,110300,6.055,6.055,6.055,6.055
USDDKK,20050829,110400,6.055,6.055,6.054,6.054
USDDKK,20050829,110500,6.053,6.054,6.053,6.054
USDDKK,20050829,110600,6.054,6.054,6.054,6.054
USDDKK,20050829,110700,6.054,6.054,6.053,6.053
USDDKK,20050829,110800,6.052,6.052,6.052,6.052
USDDKK,20050829,110900,6.052,6.052,6.052,6.052
USDDKK,20050829,111000,6.051,6.051,6.051,6.051
USDDKK,20050829,111100,6.051,6.051,6.051,6.051
USDDKK,20050829,111200,6.051,6.051,6.051,6.051
USDDKK,20050829,111300,6.050,6.050,6.050,6.050
USDDKK,20050829,111400,6.051,6.051,6.050,6.050
USDDKK,20050829,111500,6.051,6.051,6.051,6.051
USDDKK,20050829,111600,6.051,6.051,6.051,6.051
USDDKK,20050829,111700,6.051,6.051,6.051,6.051
USDDKK,20050829,111800,6.051,6.051,6.051,6.051
USDDKK,20050829,111900,6.051,6.051,6.051,6.051
USDDKK,20050829,112000,6.051,6.051,6.051,6.051
USDDKK,20050829,112100,6.051,6.051,6.051,6.051
USDDKK,20050829,112200,6.050,6.050,6.050,6.050
USDDKK,20050829,112300,6.051,6.051,6.051,6.051
USDDKK,20050829,112400,6.051,6.051,6.051,6.051
USDDKK,20050829,112500,6.051,6.051,6.050,6.051
USDDKK,20050829,112600,6.051,6.051,6.051,6.051
USDDKK,20050829,112700,6.051,6.051,6.051,6.051
USDDKK,20050829,112800,6.051,6.051,6.051,6.051
USDDKK,20050829,112900,6.051,6.051,6.051,6.051
USDDKK,20050829,113000,6.051,6.051,6.051,6.051
USDDKK,20050829,113100,6.051,6.051,6.051,6.051
USDDKK,20050829,113200,6.051,6.051,6.051,6.051
USDDKK,20050829,113300,6.051,6.052,6.051,6.052
USDDKK,20050829,113400,6.053,6.053,6.052,6.052
USDDKK,20050829,113500,6.052,6.052,6.052,6.052
USDDKK,20050829,113600,6.052,6.052,6.052,6.052
USDDKK,20050829,113700,6.052,6.052,6.052,6.052
USDDKK,20050829,113800,6.052,6.052,6.052,6.052
USDDKK,20050829,113900,6.052,6.052,6.052,6.052
USDDKK,20050829,114000,6.052,6.052,6.052,6.052
USDDKK,20050829,114100,6.052,6.052,6.052,6.052
USDDKK,20050829,114200,6.052,6.052,6.052,6.052
USDDKK,20050829,114300,6.052,6.052,6.052,6.052
USDDKK,20050829,114400,6.052,6.052,6.052,6.052
USDDKK,20050829,114500,6.052,6.052,6.052,6.052
USDDKK,20050829,114600,6.052,6.053,6.052,6.053
USDDKK,20050829,114800,6.053,6.054,6.053,6.053
USDDKK,20050829,114900,6.053,6.053,6.053,6.053
USDDKK,20050829,115000,6.053,6.053,6.052,6.052
USDDKK,20050829,115100,6.053,6.053,6.053,6.053
USDDKK,20050829,115200,6.053,6.053,6.053,6.053
USDDKK,20050829,115300,6.053,6.053,6.053,6.053
USDDKK,20050829,115400,6.053,6.053,6.053,6.053
USDDKK,20050829,115500,6.053,6.053,6.053,6.053
USDDKK,20050829,115600,6.053,6.053,6.053,6.053
USDDKK,20050829,115700,6.053,6.053,6.053,6.053
USDDKK,20050829,115800,6.053,6.053,6.053,6.053
USDDKK,20050829,115900,6.053,6.053,6.053,6.053
USDDKK,20050829,120000,6.054,6.054,6.054,6.054
USDDKK,20050829,120100,6.054,6.055,6.054,6.055
USDDKK,20050829,120200,6.054,6.054,6.054,6.054
USDDKK,20050829,120300,6.054,6.054,6.054,6.054
USDDKK,20050829,120400,6.054,6.054,6.054,6.054
USDDKK,20050829,120500,6.054,6.054,6.054,6.054
USDDKK,20050829,120600,6.054,6.054,6.054,6.054
USDDKK,20050829,120700,6.054,6.054,6.054,6.054
USDDKK,20050829,120800,6.054,6.054,6.054,6.054
USDDKK,20050829,120900,6.054,6.054,6.054,6.054
USDDKK,20050829,121000,6.054,6.054,6.054,6.054
USDDKK,20050829,121100,6.054,6.054,6.054,6.054
USDDKK,20050829,121200,6.054,6.054,6.054,6.054
USDDKK,20050829,121300,6.054,6.054,6.054,6.054
USDDKK,20050829,121400,6.054,6.054,6.053,6.053
USDDKK,20050829,121500,6.053,6.053,6.053,6.053
USDDKK,20050829,121600,6.053,6.053,6.053,6.053
USDDKK,20050829,121700,6.053,6.053,6.053,6.053
USDDKK,20050829,121800,6.053,6.053,6.053,6.053
USDDKK,20050829,121900,6.053,6.053,6.053,6.053
USDDKK,20050829,122000,6.053,6.053,6.053,6.053
USDDKK,20050829,122100,6.053,6.053,6.053,6.053
USDDKK,20050829,122200,6.054,6.054,6.054,6.054
USDDKK,20050829,122300,6.054,6.054,6.054,6.054
USDDKK,20050829,122400,6.054,6.054,6.054,6.054
USDDKK,20050829,122500,6.054,6.054,6.054,6.054
USDDKK,20050829,122600,6.054,6.054,6.054,6.054
USDDKK,20050829,122700,6.054,6.054,6.054,6.054
USDDKK,20050829,122800,6.054,6.054,6.054,6.054
USDDKK,20050829,122900,6.054,6.054,6.054,6.054
USDDKK,20050829,123000,6.054,6.054,6.054,6.054
USDDKK,20050829,123100,6.054,6.055,6.054,6.055
USDDKK,20050829,123200,6.055,6.056,6.055,6.056
USDDKK,20050829,123300,6.056,6.056,6.056,6.056
USDDKK,20050829,123400,6.056,6.056,6.056,6.056
USDDKK,20050829,123500,6.057,6.057,6.056,6.057
USDDKK,20050829,123600,6.057,6.057,6.057,6.057
USDDKK,20050829,123700,6.058,6.058,6.058,6.058
USDDKK,20050829,123800,6.058,6.058,6.058,6.058
USDDKK,20050829,123900,6.058,6.058,6.058,6.058
USDDKK,20050829,124000,6.058,6.059,6.058,6.059
USDDKK,20050829,124100,6.060,6.061,6.060,6.061
USDDKK,20050829,124200,6.062,6.062,6.062,6.062
USDDKK,20050829,124300,6.061,6.062,6.061,6.062
USDDKK,20050829,124400,6.063,6.063,6.063,6.063
USDDKK,20050829,124500,6.063,6.063,6.063,6.063
USDDKK,20050829,124600,6.063,6.063,6.063,6.063
USDDKK,20050829,124700,6.063,6.063,6.062,6.062
USDDKK,20050829,124800,6.062,6.062,6.062,6.062
USDDKK,20050829,124900,6.062,6.062,6.062,6.062
USDDKK,20050829,125000,6.063,6.063,6.063,6.063
USDDKK,20050829,125100,6.063,6.063,6.061,6.061
USDDKK,20050829,125200,6.060,6.061,6.060,6.060
USDDKK,20050829,125300,6.060,6.061,6.060,6.060
USDDKK,20050829,125400,6.060,6.060,6.060,6.060
USDDKK,20050829,125500,6.060,6.060,6.060,6.060
USDDKK,20050829,125600,6.060,6.060,6.060,6.060
USDDKK,20050829,125700,6.060,6.060,6.060,6.060
USDDKK,20050829,125800,6.061,6.061,6.061,6.061
USDDKK,20050829,125900,6.060,6.060,6.060,6.060
USDDKK,20050829,130000,6.060,6.060,6.060,6.060
USDDKK,20050829,130100,6.060,6.060,6.060,6.060
USDDKK,20050829,130200,6.060,6.060,6.060,6.060
USDDKK,20050829,130300,6.060,6.060,6.060,6.060
USDDKK,20050829,130400,6.060,6.060,6.060,6.060
USDDKK,20050829,130500,6.060,6.060,6.060,6.060
USDDKK,20050829,130600,6.060,6.061,6.060,6.061
USDDKK,20050829,130700,6.061,6.061,6.061,6.061
USDDKK,20050829,130800,6.061,6.061,6.061,6.061
USDDKK,20050829,130900,6.061,6.061,6.061,6.061
USDDKK,20050829,131000,6.061,6.061,6.061,6.061
USDDKK,20050829,131100,6.061,6.061,6.061,6.061
USDDKK,20050829,131200,6.061,6.061,6.061,6.061
USDDKK,20050829,131300,6.062,6.062,6.062,6.062
USDDKK,20050829,131400,6.062,6.063,6.062,6.063
USDDKK,20050829,131500,6.063,6.063,6.063,6.063
USDDKK,20050829,131600,6.064,6.064,6.063,6.064
USDDKK,20050829,131700,6.064,6.064,6.064,6.064
USDDKK,20050829,131800,6.064,6.064,6.064,6.064
USDDKK,20050829,131900,6.064,6.064,6.064,6.064
USDDKK,20050829,132000,6.063,6.064,6.063,6.063
USDDKK,20050829,132100,6.063,6.063,6.063,6.063
USDDKK,20050829,132200,6.063,6.063,6.063,6.063
USDDKK,20050829,132400,6.063,6.063,6.063,6.063
USDDKK,20050829,132500,6.063,6.063,6.063,6.063
USDDKK,20050829,132600,6.063,6.063,6.063,6.063
USDDKK,20050829,132700,6.063,6.063,6.063,6.063
USDDKK,20050829,132800,6.063,6.063,6.063,6.063
USDDKK,20050829,132900,6.063,6.064,6.063,6.064
USDDKK,20050829,133000,6.064,6.064,6.063,6.063
USDDKK,20050829,133100,6.062,6.062,6.062,6.062
USDDKK,20050829,133200,6.062,6.062,6.061,6.062
USDDKK,20050829,133300,6.061,6.061,6.061,6.061
USDDKK,20050829,133400,6.062,6.062,6.061,6.061
USDDKK,20050829,133500,6.061,6.061,6.061,6.061
USDDKK,20050829,133600,6.060,6.060,6.060,6.060
USDDKK,20050829,133700,6.060,6.060,6.060,6.060
USDDKK,20050829,133800,6.060,6.060,6.060,6.060
USDDKK,20050829,133900,6.061,6.061,6.061,6.061
USDDKK,20050829,134000,6.061,6.061,6.061,6.061
USDDKK,20050829,134100,6.061,6.061,6.061,6.061
USDDKK,20050829,134200,6.061,6.061,6.061,6.061
USDDKK,20050829,134300,6.060,6.060,6.060,6.060
USDDKK,20050829,134400,6.060,6.060,6.060,6.060
USDDKK,20050829,134500,6.061,6.061,6.061,6.061
USDDKK,20050829,134600,6.061,6.061,6.061,6.061
USDDKK,20050829,134700,6.061,6.061,6.061,6.061
USDDKK,20050829,134800,6.061,6.061,6.061,6.061
USDDKK,20050829,134900,6.061,6.061,6.061,6.061
USDDKK,20050829,135000,6.061,6.061,6.061,6.061
USDDKK,20050829,135100,6.061,6.061,6.061,6.061
USDDKK,20050829,135200,6.061,6.061,6.061,6.061
USDDKK,20050829,135300,6.060,6.060,6.060,6.060
USDDKK,20050829,135400,6.060,6.061,6.060,6.061
USDDKK,20050829,135500,6.061,6.061,6.061,6.061
USDDKK,20050829,135600,6.061,6.061,6.061,6.061
USDDKK,20050829,135700,6.062,6.062,6.062,6.062
USDDKK,20050829,135800,6.063,6.063,6.063,6.063
USDDKK,20050829,135900,6.063,6.063,6.062,6.062
USDDKK,20050829,140000,6.062,6.062,6.062,6.062
USDDKK,20050829,140100,6.062,6.063,6.062,6.063
USDDKK,20050829,140200,6.063,6.063,6.063,6.063
USDDKK,20050829,140300,6.064,6.064,6.063,6.063
USDDKK,20050829,140400,6.062,6.062,6.062,6.062
USDDKK,20050829,140500,6.062,6.062,6.061,6.061
USDDKK,20050829,140600,6.061,6.061,6.061,6.061
USDDKK,20050829,140700,6.062,6.063,6.062,6.063
USDDKK,20050829,140800,6.063,6.063,6.062,6.062
USDDKK,20050829,140900,6.063,6.064,6.063,6.064
USDDKK,20050829,141000,6.064,6.064,6.064,6.064
USDDKK,20050829,141100,6.064,6.064,6.064,6.064
USDDKK,20050829,141200,6.064,6.064,6.064,6.064
USDDKK,20050829,141300,6.064,6.064,6.064,6.064
USDDKK,20050829,141400,6.065,6.065,6.065,6.065
USDDKK,20050829,141500,6.065,6.066,6.065,6.066
USDDKK,20050829,141600,6.067,6.067,6.066,6.066
USDDKK,20050829,141700,6.066,6.066,6.066,6.066
USDDKK,20050829,141800,6.066,6.066,6.066,6.066
USDDKK,20050829,141900,6.065,6.065,6.065,6.065
USDDKK,20050829,142000,6.065,6.065,6.064,6.064
USDDKK,20050829,142100,6.064,6.064,6.064,6.064
USDDKK,20050829,142200,6.064,6.065,6.064,6.065
USDDKK,20050829,142300,6.066,6.067,6.066,6.066
USDDKK,20050829,142400,6.067,6.067,6.067,6.067
USDDKK,20050829,142500,6.067,6.067,6.067,6.067
USDDKK,20050829,142600,6.067,6.067,6.067,6.067
USDDKK,20050829,142700,6.067,6.067,6.066,6.066
USDDKK,20050829,142800,6.066,6.066,6.066,6.066
USDDKK,20050829,142900,6.067,6.067,6.066,6.067
USDDKK,20050829,143000,6.067,6.067,6.066,6.066
USDDKK,20050829,143100,6.067,6.068,6.067,6.068
USDDKK,20050829,143200,6.068,6.068,6.068,6.068
USDDKK,20050829,143300,6.068,6.068,6.068,6.068
USDDKK,20050829,143400,6.069,6.069,6.068,6.068
USDDKK,20050829,143500,6.068,6.068,6.068,6.068
USDDKK,20050829,143600,6.068,6.068,6.067,6.067
USDDKK,20050829,143700,6.067,6.067,6.067,6.067
USDDKK,20050829,143800,6.067,6.067,6.067,6.067
USDDKK,20050829,143900,6.067,6.067,6.067,6.067
USDDKK,20050829,144000,6.067,6.067,6.067,6.067
USDDKK,20050829,144100,6.067,6.067,6.067,6.067
USDDKK,20050829,144200,6.067,6.067,6.067,6.067
USDDKK,20050829,144300,6.068,6.068,6.068,6.068
USDDKK,20050829,144400,6.069,6.070,6.069,6.070
USDDKK,20050829,144500,6.069,6.069,6.069,6.069
USDDKK,20050829,144600,6.069,6.069,6.069,6.069
USDDKK,20050829,144700,6.068,6.068,6.068,6.068
USDDKK,20050829,144800,6.068,6.068,6.068,6.068
USDDKK,20050829,144900,6.068,6.068,6.068,6.068
USDDKK,20050829,145000,6.069,6.069,6.068,6.068
USDDKK,20050829,145100,6.068,6.068,6.068,6.068
USDDKK,20050829,145200,6.069,6.069,6.069,6.069
USDDKK,20050829,145300,6.069,6.069,6.068,6.068
USDDKK,20050829,145400,6.068,6.068,6.068,6.068
USDDKK,20050829,145500,6.068,6.068,6.067,6.067
USDDKK,20050829,145600,6.066,6.066,6.066,6.066
USDDKK,20050829,145700,6.065,6.065,6.065,6.065
USDDKK,20050829,145800,6.065,6.065,6.065,6.065
USDDKK,20050829,145900,6.065,6.065,6.065,6.065
USDDKK,20050829,150000,6.066,6.066,6.065,6.066
USDDKK,20050829,150100,6.066,6.066,6.066,6.066
USDDKK,20050829,150200,6.066,6.066,6.066,6.066
USDDKK,20050829,150300,6.065,6.066,6.065,6.066
USDDKK,20050829,150400,6.066,6.066,6.066,6.066
USDDKK,20050829,150500,6.066,6.066,6.066,6.066
USDDKK,20050829,150600,6.067,6.068,6.067,6.068
USDDKK,20050829,150700,6.069,6.069,6.068,6.068
USDDKK,20050829,150800,6.068,6.068,6.068,6.068
USDDKK,20050829,150900,6.069,6.069,6.069,6.069
USDDKK,20050829,151000,6.069,6.069,6.068,6.068
USDDKK,20050829,151100,6.068,6.068,6.068,6.068
USDDKK,20050829,151200,6.068,6.068,6.068,6.068
USDDKK,20050829,151300,6.068,6.068,6.068,6.068
USDDKK,20050829,151400,6.068,6.068,6.068,6.068
USDDKK,20050829,151500,6.068,6.068,6.068,6.068
USDDKK,20050829,151600,6.068,6.069,6.068,6.068
USDDKK,20050829,151700,6.067,6.067,6.066,6.066
USDDKK,20050829,151800,6.066,6.066,6.066,6.066
USDDKK,20050829,151900,6.066,6.066,6.066,6.066
USDDKK,20050829,152000,6.066,6.066,6.066,6.066
USDDKK,20050829,152100,6.065,6.066,6.065,6.066
USDDKK,20050829,152200,6.065,6.065,6.065,6.065
USDDKK,20050829,152300,6.065,6.065,6.064,6.064
USDDKK,20050829,152400,6.064,6.064,6.064,6.064
USDDKK,20050829,152500,6.064,6.064,6.064,6.064
USDDKK,20050829,152600,6.063,6.063,6.062,6.062
USDDKK,20050829,152700,6.062,6.062,6.062,6.062
USDDKK,20050829,152800,6.062,6.062,6.062,6.062
USDDKK,20050829,152900,6.062,6.063,6.062,6.063
USDDKK,20050829,153000,6.064,6.064,6.063,6.063
USDDKK,20050829,153100,6.063,6.063,6.063,6.063
USDDKK,20050829,153200,6.063,6.063,6.063,6.063
USDDKK,20050829,153300,6.063,6.063,6.063,6.063
USDDKK,20050829,153400,6.063,6.063,6.063,6.063
USDDKK,20050829,153500,6.063,6.063,6.063,6.063
USDDKK,20050829,153600,6.063,6.064,6.063,6.064
USDDKK,20050829,153800,6.064,6.064,6.064,6.064
USDDKK,20050829,153900,6.064,6.064,6.064,6.064
USDDKK,20050829,154000,6.064,6.064,6.064,6.064
USDDKK,20050829,154100,6.064,6.064,6.064,6.064
USDDKK,20050829,154200,6.064,6.065,6.064,6.065
USDDKK,20050829,154300,6.065,6.067,6.065,6.067
USDDKK,20050829,154400,6.068,6.068,6.067,6.067
USDDKK,20050829,154500,6.067,6.067,6.067,6.067
USDDKK,20050829,154600,6.066,6.066,6.062,6.062
USDDKK,20050829,154700,6.063,6.063,6.063,6.063
USDDKK,20050829,154800,6.063,6.063,6.063,6.063
USDDKK,20050829,154900,6.063,6.065,6.063,6.065
USDDKK,20050829,155000,6.065,6.065,6.065,6.065
USDDKK,20050829,155100,6.064,6.064,6.064,6.064
USDDKK,20050829,155200,6.064,6.064,6.063,6.063
USDDKK,20050829,155300,6.063,6.063,6.063,6.063
USDDKK,20050829,155400,6.063,6.063,6.063,6.063
USDDKK,20050829,155500,6.063,6.063,6.063,6.063
USDDKK,20050829,155600,6.063,6.063,6.063,6.063
USDDKK,20050829,155700,6.063,6.063,6.063,6.063
USDDKK,20050829,155800,6.063,6.063,6.063,6.063
USDDKK,20050829,155900,6.062,6.062,6.062,6.062
USDDKK,20050829,160000,6.062,6.062,6.060,6.060
USDDKK,20050829,160100,6.060,6.060,6.060,6.060
USDDKK,20050829,160200,6.060,6.061,6.060,6.061
USDDKK,20050829,160300,6.061,6.061,6.061,6.061
USDDKK,20050829,160400,6.061,6.061,6.061,6.061
USDDKK,20050829,160500,6.061,6.061,6.061,6.061
USDDKK,20050829,160600,6.062,6.062,6.062,6.062
USDDKK,20050829,160700,6.061,6.062,6.061,6.062
USDDKK,20050829,160800,6.062,6.063,6.062,6.063
USDDKK,20050829,160900,6.064,6.064,6.064,6.064
USDDKK,20050829,161000,6.064,6.064,6.063,6.063
USDDKK,20050829,161100,6.064,6.064,6.064,6.064
USDDKK,20050829,161200,6.064,6.065,6.064,6.065
USDDKK,20050829,161300,6.065,6.065,6.065,6.065
USDDKK,20050829,161400,6.065,6.065,6.064,6.064
USDDKK,20050829,161500,6.065,6.065,6.065,6.065
USDDKK,20050829,161600,6.065,6.066,6.065,6.066
USDDKK,20050829,161700,6.067,6.068,6.067,6.068
USDDKK,20050829,161800,6.069,6.069,6.068,6.068
USDDKK,20050829,161900,6.069,6.070,6.069,6.070
USDDKK,20050829,162000,6.071,6.073,6.071,6.073
USDDKK,20050829,162100,6.073,6.073,6.073,6.073
USDDKK,20050829,162200,6.073,6.073,6.072,6.072
USDDKK,20050829,162300,6.071,6.071,6.071,6.071
USDDKK,20050829,162400,6.072,6.072,6.071,6.072
USDDKK,20050829,162500,6.072,6.072,6.071,6.071
USDDKK,20050829,162600,6.071,6.071,6.071,6.071
USDDKK,20050829,162700,6.071,6.071,6.071,6.071
USDDKK,20050829,162800,6.071,6.071,6.071,6.071
USDDKK,20050829,162900,6.070,6.070,6.070,6.070
USDDKK,20050829,163000,6.070,6.070,6.070,6.070
USDDKK,20050829,163100,6.070,6.070,6.070,6.070
USDDKK,20050829,163200,6.070,6.070,6.070,6.070
USDDKK,20050829,163300,6.071,6.071,6.070,6.070
USDDKK,20050829,163400,6.069,6.070,6.069,6.070
USDDKK,20050829,163500,6.070,6.070,6.070,6.070
USDDKK,20050829,163600,6.069,6.069,6.069,6.069
USDDKK,20050829,163700,6.068,6.068,6.067,6.067
USDDKK,20050829,163800,6.066,6.066,6.066,6.066
USDDKK,20050829,163900,6.066,6.066,6.066,6.066
USDDKK,20050829,164000,6.066,6.067,6.066,6.067
USDDKK,20050829,164100,6.066,6.066,6.065,6.065
USDDKK,20050829,164200,6.065,6.065,6.065,6.065
USDDKK,20050829,164300,6.065,6.065,6.065,6.065
USDDKK,20050829,164400,6.064,6.064,6.064,6.064
USDDKK,20050829,164500,6.065,6.066,6.064,6.066
USDDKK,20050829,164600,6.067,6.067,6.067,6.067
USDDKK,20050829,164700,6.067,6.067,6.067,6.067
USDDKK,20050829,164800,6.067,6.068,6.067,6.068
USDDKK,20050829,164900,6.069,6.070,6.069,6.070
USDDKK,20050829,165000,6.071,6.071,6.071,6.071
USDDKK,20050829,165100,6.072,6.075,6.072,6.075
USDDKK,20050829,165200,6.075,6.075,6.074,6.074
USDDKK,20050829,165300,6.073,6.074,6.073,6.073
USDDKK,20050829,165400,6.072,6.072,6.072,6.072
USDDKK,20050829,165500,6.073,6.075,6.073,6.075
USDDKK,20050829,165600,6.075,6.075,6.075,6.075
USDDKK,20050829,165700,6.075,6.075,6.075,6.075
USDDKK,20050829,165800,6.075,6.075,6.074,6.074
USDDKK,20050829,165900,6.074,6.074,6.074,6.074
USDDKK,20050829,170000,6.073,6.075,6.073,6.075
USDDKK,20050829,170100,6.075,6.075,6.074,6.074
USDDKK,20050829,170200,6.075,6.076,6.075,6.076
USDDKK,20050829,170300,6.076,6.076,6.075,6.075
USDDKK,20050829,170400,6.076,6.076,6.075,6.075
USDDKK,20050829,170500,6.075,6.075,6.074,6.075
USDDKK,20050829,170600,6.074,6.075,6.074,6.075
USDDKK,20050829,170700,6.076,6.076,6.076,6.076
USDDKK,20050829,170800,6.077,6.078,6.077,6.078
USDDKK,20050829,170900,6.079,6.080,6.079,6.080
USDDKK,20050829,171000,6.081,6.083,6.081,6.083
USDDKK,20050829,171100,6.082,6.082,6.080,6.080
USDDKK,20050829,171200,6.081,6.081,6.080,6.080
USDDKK,20050829,171300,6.080,6.080,6.080,6.080
USDDKK,20050829,171400,6.081,6.081,6.081,6.081
USDDKK,20050829,171500,6.081,6.081,6.080,6.080
USDDKK,20050829,171600,6.080,6.080,6.079,6.079
USDDKK,20050829,171700,6.078,6.078,6.078,6.078
USDDKK,20050829,171800,6.078,6.080,6.078,6.080
USDDKK,20050829,171900,6.080,6.080,6.080,6.080
USDDKK,20050829,172000,6.079,6.079,6.079,6.079
USDDKK,20050829,172100,6.078,6.078,6.077,6.077
USDDKK,20050829,172200,6.077,6.077,6.077,6.077
USDDKK,20050829,172300,6.078,6.078,6.078,6.078
USDDKK,20050829,172400,6.079,6.080,6.079,6.080
USDDKK,20050829,172500,6.079,6.079,6.079,6.079
USDDKK,20050829,172600,6.079,6.079,6.077,6.078
USDDKK,20050829,172700,6.078,6.078,6.078,6.078
USDDKK,20050829,172800,6.078,6.078,6.078,6.078
USDDKK,20050829,173000,6.078,6.079,6.078,6.079
USDDKK,20050829,173100,6.080,6.081,6.080,6.081
USDDKK,20050829,173200,6.082,6.084,6.082,6.084
USDDKK,20050829,173300,6.083,6.084,6.083,6.083
USDDKK,20050829,173400,6.083,6.083,6.082,6.082
USDDKK,20050829,173500,6.082,6.082,6.082,6.082
USDDKK,20050829,173600,6.083,6.083,6.083,6.083
USDDKK,20050829,173700,6.082,6.082,6.081,6.081
USDDKK,20050829,173900,6.081,6.081,6.078,6.078
USDDKK,20050829,174000,6.077,6.078,6.077,6.078
USDDKK,20050829,174100,6.079,6.079,6.079,6.079
USDDKK,20050829,174200,6.079,6.080,6.079,6.079
USDDKK,20050829,174300,6.078,6.079,6.078,6.079
USDDKK,20050829,174400,6.078,6.079,6.078,6.079
USDDKK,20050829,174500,6.079,6.079,6.079,6.079
USDDKK,20050829,174600,6.079,6.079,6.079,6.079
USDDKK,20050829,174700,6.080,6.082,6.080,6.082
USDDKK,20050829,174800,6.081,6.082,6.081,6.082
USDDKK,20050829,174900,6.082,6.082,6.082,6.082
USDDKK,20050829,175000,6.082,6.083,6.082,6.083
USDDKK,20050829,175100,6.084,6.086,6.084,6.086
USDDKK,20050829,175200,6.086,6.086,6.086,6.086
USDDKK,20050829,175300,6.085,6.086,6.085,6.085
USDDKK,20050829,175400,6.085,6.085,6.084,6.084
USDDKK,20050829,175500,6.083,6.084,6.083,6.084
USDDKK,20050829,175600,6.083,6.083,6.083,6.083
USDDKK,20050829,175700,6.083,6.084,6.083,6.084
USDDKK,20050829,175800,6.085,6.088,6.084,6.088
USDDKK,20050829,175900,6.088,6.088,6.088,6.088
USDDKK,20050829,180000,6.089,6.089,6.089,6.089
USDDKK,20050829,180100,6.090,6.091,6.090,6.091
USDDKK,20050829,180200,6.091,6.091,6.091,6.091
USDDKK,20050829,180300,6.090,6.090,6.090,6.090
USDDKK,20050829,180400,6.091,6.092,6.091,6.092
USDDKK,20050829,180500,6.093,6.094,6.093,6.093
USDDKK,20050829,180600,6.093,6.093,6.093,6.093
USDDKK,20050829,180700,6.092,6.093,6.092,6.093
USDDKK,20050829,180800,6.093,6.093,6.093,6.093
USDDKK,20050829,180900,6.093,6.093,6.092,6.093
USDDKK,20050829,181000,6.093,6.093,6.093,6.093
USDDKK,20050829,181100,6.094,6.094,6.094,6.094
USDDKK,20050829,181200,6.094,6.095,6.094,6.095
USDDKK,20050829,181300,6.096,6.098,6.096,6.098
USDDKK,20050829,181400,6.099,6.099,6.098,6.099
USDDKK,20050829,181500,6.098,6.100,6.098,6.100
USDDKK,20050829,181600,6.101,6.101,6.100,6.100
USDDKK,20050829,181700,6.099,6.099,6.099,6.099
USDDKK,20050829,181800,6.099,6.100,6.099,6.100
USDDKK,20050829,181900,6.099,6.100,6.099,6.099
USDDKK,20050829,182000,6.099,6.099,6.099,6.099
USDDKK,20050829,182100,6.098,6.098,6.098,6.098
USDDKK,20050829,182200,6.098,6.099,6.098,6.099
USDDKK,20050829,182300,6.099,6.099,6.099,6.099
USDDKK,20050829,182400,6.099,6.099,6.098,6.098
USDDKK,20050829,182500,6.098,6.098,6.097,6.097
USDDKK,20050829,182600,6.096,6.098,6.096,6.098
USDDKK,20050829,182700,6.099,6.099,6.099,6.099
USDDKK,20050829,182800,6.099,6.099,6.099,6.099
USDDKK,20050829,182900,6.099,6.099,6.099,6.099
USDDKK,20050829,183000,6.100,6.100,6.100,6.100
USDDKK,20050829,183100,6.100,6.100,6.098,6.098
USDDKK,20050829,183200,6.099,6.100,6.099,6.100
USDDKK,20050829,183300,6.101,6.101,6.099,6.099
USDDKK,20050829,183400,6.098,6.098,6.098,6.098
USDDKK,20050829,183500,6.099,6.099,6.098,6.098
USDDKK,20050829,183600,6.098,6.098,6.098,6.098
USDDKK,20050829,183700,6.098,6.098,6.098,6.098
USDDKK,20050829,183800,6.097,6.098,6.097,6.098
USDDKK,20050829,183900,6.097,6.098,6.097,6.098
USDDKK,20050829,184000,6.097,6.097,6.097,6.097
USDDKK,20050829,184100,6.097,6.098,6.097,6.097
USDDKK,20050829,184200,6.098,6.098,6.097,6.097
USDDKK,20050829,184300,6.097,6.097,6.097,6.097
USDDKK,20050829,184400,6.097,6.097,6.097,6.097
USDDKK,20050829,184500,6.096,6.096,6.096,6.096
USDDKK,20050829,184600,6.096,6.096,6.096,6.096
USDDKK,20050829,184700,6.096,6.096,6.096,6.096
USDDKK,20050829,184800,6.097,6.097,6.097,6.097
USDDKK,20050829,184900,6.097,6.097,6.097,6.097
USDDKK,20050829,185000,6.096,6.096,6.096,6.096
USDDKK,20050829,185100,6.096,6.096,6.095,6.095
USDDKK,20050829,185200,6.095,6.095,6.095,6.095
USDDKK,20050829,185300,6.095,6.095,6.095,6.095
USDDKK,20050829,185400,6.095,6.095,6.095,6.095
USDDKK,20050829,185500,6.096,6.096,6.095,6.096
USDDKK,20050829,185600,6.095,6.095,6.095,6.095
USDDKK,20050829,185700,6.095,6.096,6.095,6.096
USDDKK,20050829,185800,6.096,6.096,6.096,6.096
USDDKK,20050829,185900,6.096,6.096,6.095,6.096
USDDKK,20050829,190000,6.095,6.095,6.095,6.095
USDDKK,20050829,190100,6.095,6.096,6.095,6.095
USDDKK,20050829,190200,6.095,6.095,6.095,6.095
USDDKK,20050829,190300,6.096,6.096,6.096,6.096
USDDKK,20050829,190400,6.096,6.096,6.096,6.096
USDDKK,20050829,190500,6.096,6.096,6.096,6.096
USDDKK,20050829,190600,6.096,6.096,6.096,6.096
USDDKK,20050829,190700,6.096,6.096,6.096,6.096
USDDKK,20050829,190800,6.096,6.096,6.095,6.095
USDDKK,20050829,190900,6.095,6.095,6.095,6.095
USDDKK,20050829,191000,6.095,6.095,6.095,6.095
USDDKK,20050829,191100,6.095,6.095,6.095,6.095
USDDKK,20050829,191200,6.096,6.096,6.096,6.096
USDDKK,20050829,191300,6.095,6.095,6.095,6.095
USDDKK,20050829,191400,6.095,6.096,6.095,6.096
USDDKK,20050829,191600,6.096,6.097,6.096,6.097
USDDKK,20050829,191700,6.097,6.097,6.097,6.097
USDDKK,20050829,191800,6.096,6.097,6.096,6.097
USDDKK,20050829,191900,6.097,6.097,6.097,6.097
USDDKK,20050829,192000,6.097,6.097,6.097,6.097
USDDKK,20050829,192100,6.097,6.097,6.097,6.097
USDDKK,20050829,192200,6.097,6.097,6.097,6.097
USDDKK,20050829,192300,6.096,6.096,6.096,6.096
USDDKK,20050829,192400,6.096,6.097,6.096,6.097
USDDKK,20050829,192500,6.097,6.097,6.097,6.097
USDDKK,20050829,192600,6.097,6.097,6.097,6.097
USDDKK,20050829,192700,6.097,6.097,6.097,6.097
USDDKK,20050829,192800,6.097,6.097,6.097,6.097
USDDKK,20050829,192900,6.097,6.097,6.096,6.096
USDDKK,20050829,193000,6.096,6.096,6.096,6.096
USDDKK,20050829,193100,6.096,6.096,6.096,6.096
USDDKK,20050829,193200,6.096,6.096,6.096,6.096
USDDKK,20050829,193300,6.096,6.096,6.096,6.096
USDDKK,20050829,193400,6.096,6.096,6.096,6.096
USDDKK,20050829,193500,6.096,6.096,6.096,6.096
USDDKK,20050829,193600,6.095,6.095,6.095,6.095
USDDKK,20050829,193700,6.095,6.095,6.095,6.095
USDDKK,20050829,193800,6.095,6.095,6.095,6.095
USDDKK,20050829,193900,6.095,6.095,6.095,6.095
USDDKK,20050829,194000,6.094,6.094,6.094,6.094
USDDKK,20050829,194100,6.094,6.094,6.094,6.094
USDDKK,20050829,194200,6.094,6.095,6.094,6.095
USDDKK,20050829,194300,6.095,6.095,6.095,6.095
USDDKK,20050829,194400,6.094,6.094,6.094,6.094
USDDKK,20050829,194500,6.094,6.094,6.094,6.094
USDDKK,20050829,194600,6.094,6.094,6.094,6.094
USDDKK,20050829,194700,6.094,6.094,6.094,6.094
USDDKK,20050829,194800,6.094,6.094,6.094,6.094
USDDKK,20050829,194900,6.094,6.095,6.094,6.095
USDDKK,20050829,195000,6.095,6.095,6.095,6.095
USDDKK,20050829,195100,6.095,6.095,6.095,6.095
USDDKK,20050829,195200,6.095,6.095,6.095,6.095
USDDKK,20050829,195300,6.095,6.095,6.095,6.095
USDDKK,20050829,195400,6.095,6.095,6.095,6.095
USDDKK,20050829,195500,6.095,6.095,6.095,6.095
USDDKK,20050829,195600,6.095,6.095,6.095,6.095
USDDKK,20050829,195700,6.095,6.095,6.094,6.094
USDDKK,20050829,195800,6.094,6.094,6.094,6.094
USDDKK,20050829,195900,6.093,6.093,6.093,6.093
USDDKK,20050829,200000,6.093,6.093,6.093,6.093
USDDKK,20050829,200100,6.093,6.093,6.093,6.093
USDDKK,20050829,200200,6.092,6.093,6.092,6.093
USDDKK,20050829,200300,6.094,6.094,6.094,6.094
USDDKK,20050829,200400,6.095,6.095,6.095,6.095
USDDKK,20050829,200500,6.095,6.095,6.095,6.095
USDDKK,20050829,200600,6.095,6.095,6.094,6.094
USDDKK,20050829,200700,6.095,6.095,6.095,6.095
USDDKK,20050829,200800,6.095,6.095,6.095,6.095
USDDKK,20050829,200900,6.095,6.095,6.094,6.094
USDDKK,20050829,201000,6.094,6.094,6.094,6.094
USDDKK,20050829,201100,6.095,6.095,6.095,6.095
USDDKK,20050829,201200,6.095,6.095,6.095,6.095
USDDKK,20050829,201300,6.095,6.095,6.095,6.095
USDDKK,20050829,201400,6.095,6.095,6.094,6.094
USDDKK,20050829,201500,6.095,6.095,6.094,6.094
USDDKK,20050829,201600,6.094,6.094,6.094,6.094
USDDKK,20050829,201700,6.094,6.094,6.094,6.094
USDDKK,20050829,201800,6.094,6.094,6.094,6.094
USDDKK,20050829,201900,6.093,6.093,6.093,6.093
USDDKK,20050829,202000,6.093,6.093,6.093,6.093
USDDKK,20050829,202100,6.093,6.093,6.093,6.093
USDDKK,20050829,202200,6.094,6.094,6.094,6.094
USDDKK,20050829,202300,6.094,6.094,6.094,6.094
USDDKK,20050829,202400,6.094,6.094,6.094,6.094
USDDKK,20050829,202500,6.094,6.094,6.093,6.093
USDDKK,20050829,202600,6.094,6.094,6.094,6.094
USDDKK,20050829,202700,6.094,6.094,6.094,6.094
USDDKK,20050829,202800,6.093,6.093,6.093,6.093
USDDKK,20050829,202900,6.093,6.093,6.093,6.093
USDDKK,20050829,203000,6.093,6.093,6.092,6.093
USDDKK,20050829,203100,6.093,6.093,6.093,6.093
USDDKK,20050829,203200,6.093,6.093,6.092,6.092
USDDKK,20050829,203300,6.092,6.092,6.092,6.092
USDDKK,20050829,203400,6.092,6.093,6.092,6.093
USDDKK,20050829,203500,6.093,6.093,6.093,6.093
USDDKK,20050829,203600,6.093,6.093,6.093,6.093
USDDKK,20050829,203700,6.093,6.093,6.093,6.093
USDDKK,20050829,203800,6.093,6.093,6.093,6.093
USDDKK,20050829,203900,6.092,6.093,6.092,6.093
USDDKK,20050829,204000,6.093,6.093,6.093,6.093
USDDKK,20050829,204100,6.093,6.093,6.093,6.093
USDDKK,20050829,204200,6.094,6.094,6.094,6.094
USDDKK,20050829,204300,6.094,6.094,6.093,6.094
USDDKK,20050829,204400,6.094,6.095,6.094,6.095
USDDKK,20050829,204500,6.095,6.095,6.095,6.095
USDDKK,20050829,204600,6.096,6.096,6.096,6.096
USDDKK,20050829,204700,6.095,6.095,6.095,6.095
USDDKK,20050829,204800,6.095,6.096,6.095,6.096
USDDKK,20050829,204900,6.095,6.096,6.095,6.096
USDDKK,20050829,205000,6.096,6.096,6.095,6.095
USDDKK,20050829,205100,6.095,6.095,6.095,6.095
USDDKK,20050829,205200,6.095,6.095,6.095,6.095
USDDKK,20050829,205300,6.095,6.095,6.095,6.095
USDDKK,20050829,205400,6.096,6.096,6.096,6.096
USDDKK,20050829,205500,6.096,6.096,6.096,6.096
USDDKK,20050829,205600,6.096,6.096,6.096,6.096
USDDKK,20050829,205700,6.096,6.096,6.096,6.096
USDDKK,20050829,205800,6.096,6.096,6.096,6.096
USDDKK,20050829,205900,6.096,6.096,6.096,6.096
USDDKK,20050829,210000,6.096,6.096,6.095,6.096
USDDKK,20050829,210100,6.095,6.095,6.094,6.094
USDDKK,20050829,210200,6.094,6.094,6.093,6.094
USDDKK,20050829,210300,6.094,6.094,6.093,6.093
USDDKK,20050829,210400,6.093,6.093,6.093,6.093
USDDKK,20050829,210500,6.093,6.093,6.093,6.093
USDDKK,20050829,210600,6.093,6.093,6.093,6.093
USDDKK,20050829,210700,6.093,6.093,6.093,6.093
USDDKK,20050829,210800,6.094,6.094,6.094,6.094
USDDKK,20050829,210900,6.094,6.094,6.094,6.094
USDDKK,20050829,211000,6.094,6.094,6.094,6.094
USDDKK,20050829,211100,6.093,6.093,6.093,6.093
USDDKK,20050829,211200,6.093,6.093,6.093,6.093
USDDKK,20050829,211300,6.093,6.093,6.093,6.093
USDDKK,20050829,211400,6.094,6.094,6.094,6.094
USDDKK,20050829,211500,6.093,6.093,6.093,6.093
USDDKK,20050829,211600,6.093,6.093,6.093,6.093
USDDKK,20050829,211700,6.093,6.093,6.093,6.093
USDDKK,20050829,211800,6.093,6.093,6.093,6.093
USDDKK,20050829,211900,6.094,6.094,6.094,6.094
USDDKK,20050829,212000,6.094,6.094,6.094,6.094
USDDKK,20050829,212100,6.094,6.094,6.094,6.094
USDDKK,20050829,212200,6.094,6.094,6.094,6.094
USDDKK,20050829,212300,6.094,6.094,6.093,6.093
USDDKK,20050829,212400,6.093,6.093,6.093,6.093
USDDKK,20050829,212500,6.093,6.093,6.093,6.093
USDDKK,20050829,212600,6.093,6.093,6.093,6.093
USDDKK,20050829,212700,6.093,6.093,6.093,6.093
USDDKK,20050829,212800,6.094,6.094,6.094,6.094
USDDKK,20050829,212900,6.094,6.094,6.094,6.094
USDDKK,20050829,213000,6.094,6.094,6.094,6.094
USDDKK,20050829,213100,6.095,6.095,6.095,6.095
USDDKK,20050829,213200,6.094,6.095,6.094,6.095
USDDKK,20050829,213300,6.095,6.095,6.095,6.095
USDDKK,20050829,213400,6.095,6.095,6.095,6.095
USDDKK,20050829,213500,6.095,6.095,6.095,6.095
USDDKK,20050829,213600,6.094,6.094,6.094,6.094
USDDKK,20050829,213700,6.094,6.094,6.094,6.094
USDDKK,20050829,213800,6.094,6.094,6.094,6.094
USDDKK,20050829,213900,6.094,6.094,6.094,6.094
USDDKK,20050829,214000,6.094,6.094,6.094,6.094
USDDKK,20050829,214100,6.094,6.094,6.094,6.094
USDDKK,20050829,214200,6.094,6.094,6.094,6.094
USDDKK,20050829,214300,6.094,6.094,6.094,6.094
USDDKK,20050829,214400,6.094,6.094,6.094,6.094
USDDKK,20050829,214500,6.094,6.094,6.094,6.094
USDDKK,20050829,214600,6.094,6.094,6.094,6.094
USDDKK,20050829,214700,6.094,6.094,6.094,6.094
USDDKK,20050829,214800,6.094,6.094,6.094,6.094
USDDKK,20050829,214900,6.094,6.094,6.094,6.094
USDDKK,20050829,215000,6.094,6.094,6.094,6.094
USDDKK,20050829,215100,6.094,6.094,6.094,6.094
USDDKK,20050829,215200,6.094,6.094,6.094,6.094
USDDKK,20050829,215300,6.094,6.094,6.094,6.094
USDDKK,20050829,215400,6.094,6.094,6.094,6.094
USDDKK,20050829,215500,6.094,6.094,6.094,6.094
USDDKK,20050829,215600,6.094,6.094,6.094,6.094
USDDKK,20050829,215700,6.094,6.094,6.094,6.094
USDDKK,20050829,215800,6.095,6.095,6.095,6.095
USDDKK,20050829,215900,6.095,6.095,6.094,6.094
USDDKK,20050829,220000,6.094,6.094,6.094,6.094
USDDKK,20050829,220100,6.094,6.094,6.094,6.094
USDDKK,20050829,220200,6.094,6.094,6.094,6.094
USDDKK,20050829,220300,6.094,6.094,6.094,6.094
USDDKK,20050829,220400,6.094,6.094,6.094,6.094
USDDKK,20050829,220500,6.094,6.094,6.094,6.094
USDDKK,20050829,220600,6.094,6.094,6.094,6.094
USDDKK,20050829,220700,6.094,6.094,6.094,6.094
USDDKK,20050829,220800,6.094,6.094,6.094,6.094
USDDKK,20050829,220900,6.093,6.093,6.093,6.093
USDDKK,20050829,221000,6.093,6.093,6.093,6.093
USDDKK,20050829,221100,6.093,6.094,6.093,6.094
USDDKK,20050829,221200,6.094,6.094,6.094,6.094
USDDKK,20050829,221300,6.094,6.094,6.094,6.094
USDDKK,20050829,221400,6.094,6.094,6.094,6.094
USDDKK,20050829,221500,6.093,6.093,6.093,6.093
USDDKK,20050829,221600,6.093,6.093,6.093,6.093
USDDKK,20050829,221700,6.093,6.093,6.093,6.093
USDDKK,20050829,221800,6.093,6.094,6.093,6.093
USDDKK,20050829,221900,6.093,6.093,6.093,6.093
USDDKK,20050829,222000,6.093,6.093,6.093,6.093
USDDKK,20050829,222100,6.093,6.093,6.093,6.093
USDDKK,20050829,222200,6.093,6.093,6.093,6.093
USDDKK,20050829,222300,6.093,6.093,6.093,6.093
USDDKK,20050829,222400,6.093,6.093,6.093,6.093
USDDKK,20050829,222500,6.093,6.093,6.093,6.093
USDDKK,20050829,222600,6.093,6.093,6.093,6.093
USDDKK,20050829,222700,6.093,6.093,6.093,6.093
USDDKK,20050829,222800,6.093,6.093,6.093,6.093
USDDKK,20050829,222900,6.094,6.094,6.094,6.094
USDDKK,20050829,223000,6.094,6.094,6.094,6.094
USDDKK,20050829,223100,6.094,6.095,6.094,6.095
USDDKK,20050829,223200,6.095,6.095,6.095,6.095
USDDKK,20050829,223300,6.095,6.095,6.095,6.095
USDDKK,20050829,223400,6.095,6.095,6.095,6.095
USDDKK,20050829,223500,6.095,6.095,6.095,6.095
USDDKK,20050829,223600,6.095,6.095,6.095,6.095
USDDKK,20050829,223700,6.094,6.094,6.094,6.094
USDDKK,20050829,223800,6.094,6.094,6.094,6.094
USDDKK,20050829,223900,6.094,6.094,6.094,6.094
USDDKK,20050829,224000,6.094,6.094,6.094,6.094
USDDKK,20050829,224100,6.094,6.094,6.094,6.094
USDDKK,20050829,224200,6.094,6.094,6.093,6.093
USDDKK,20050829,224300,6.093,6.093,6.093,6.093
USDDKK,20050829,224400,6.092,6.092,6.092,6.092
USDDKK,20050829,224500,6.092,6.092,6.092,6.092
USDDKK,20050829,224600,6.092,6.092,6.092,6.092
USDDKK,20050829,224700,6.092,6.092,6.092,6.092
USDDKK,20050829,224800,6.092,6.092,6.092,6.092
USDDKK,20050829,224900,6.092,6.092,6.092,6.092
USDDKK,20050829,225000,6.092,6.092,6.092,6.092
USDDKK,20050829,225100,6.092,6.092,6.092,6.092
USDDKK,20050829,225200,6.092,6.092,6.092,6.092
USDDKK,20050829,225300,6.092,6.092,6.092,6.092
USDDKK,20050829,225400,6.092,6.092,6.092,6.092
USDDKK,20050829,225500,6.092,6.092,6.092,6.092
USDDKK,20050829,225600,6.092,6.092,6.092,6.092
USDDKK,20050829,225700,6.092,6.092,6.091,6.091
USDDKK,20050829,225800,6.091,6.091,6.091,6.091
USDDKK,20050829,230000,6.091,6.091,6.091,6.091
USDDKK,20050829,230100,6.091,6.091,6.091,6.091
USDDKK,20050829,230200,6.091,6.091,6.090,6.090
USDDKK,20050829,230300,6.090,6.090,6.090,6.090
USDDKK,20050829,230400,6.090,6.090,6.090,6.090
USDDKK,20050829,230500,6.090,6.090,6.090,6.090
USDDKK,20050829,230600,6.090,6.090,6.090,6.090
USDDKK,20050829,230700,6.091,6.091,6.091,6.091
USDDKK,20050829,230800,6.091,6.091,6.091,6.091
USDDKK,20050829,230900,6.091,6.091,6.091,6.091
USDDKK,20050829,231000,6.091,6.091,6.091,6.091
USDDKK,20050829,231100,6.091,6.092,6.091,6.092
USDDKK,20050829,231200,6.092,6.092,6.092,6.092
USDDKK,20050829,231300,6.093,6.093,6.093,6.093
USDDKK,20050829,231400,6.093,6.093,6.093,6.093
USDDKK,20050829,231500,6.093,6.093,6.092,6.092
USDDKK,20050829,231600,6.092,6.092,6.092,6.092
USDDKK,20050829,231700,6.092,6.092,6.092,6.092
USDDKK,20050829,231800,6.092,6.092,6.092,6.092
USDDKK,20050829,231900,6.092,6.092,6.092,6.092
USDDKK,20050829,232000,6.092,6.093,6.092,6.092
USDDKK,20050829,232100,6.092,6.092,6.092,6.092
USDDKK,20050829,232200,6.093,6.093,6.093,6.093
USDDKK,20050829,232300,6.093,6.093,6.093,6.093
USDDKK,20050829,232400,6.093,6.093,6.093,6.093
USDDKK,20050829,232500,6.093,6.093,6.093,6.093
USDDKK,20050829,232600,6.094,6.094,6.094,6.094
USDDKK,20050829,232700,6.094,6.094,6.094,6.094
USDDKK,20050829,232800,6.094,6.095,6.094,6.095
USDDKK,20050829,232900,6.096,6.096,6.096,6.096
USDDKK,20050829,233000,6.096,6.096,6.096,6.096
USDDKK,20050829,233100,6.096,6.097,6.096,6.097
USDDKK,20050829,233200,6.097,6.097,6.097,6.097
USDDKK,20050829,233300,6.097,6.097,6.097,6.097
USDDKK,20050829,233400,6.097,6.097,6.097,6.097
USDDKK,20050829,233500,6.097,6.097,6.097,6.097
USDDKK,20050829,233600,6.097,6.097,6.097,6.097
USDDKK,20050829,233700,6.097,6.098,6.097,6.098
USDDKK,20050829,233800,6.098,6.098,6.098,6.098
USDDKK,20050829,233900,6.098,6.098,6.098,6.098
USDDKK,20050829,234000,6.097,6.097,6.097,6.097
USDDKK,20050829,234100,6.097,6.098,6.097,6.098
USDDKK,20050829,234200,6.097,6.097,6.097,6.097
USDDKK,20050829,234300,6.097,6.097,6.097,6.097
USDDKK,20050829,234400,6.097,6.098,6.097,6.098
USDDKK,20050829,234500,6.098,6.098,6.098,6.098
USDDKK,20050829,234600,6.098,6.099,6.098,6.098
USDDKK,20050829,234700,6.098,6.098,6.098,6.098
USDDKK,20050829,234800,6.098,6.098,6.098,6.098
USDDKK,20050829,234900,6.098,6.098,6.098,6.098
USDDKK,20050829,235000,6.099,6.099,6.099,6.099
USDDKK,20050829,235100,6.099,6.099,6.099,6.099
USDDKK,20050829,235200,6.099,6.099,6.097,6.097
USDDKK,20050829,235300,6.097,6.097,6.097,6.097
USDDKK,20050829,235400,6.097,6.097,6.097,6.097
USDDKK,20050829,235500,6.097,6.097,6.097,6.097
USDDKK,20050829,235600,6.097,6.097,6.097,6.097
USDDKK,20050829,235700,6.097,6.097,6.097,6.097
USDDKK,20050829,235800,6.096,6.096,6.096,6.096
USDDKK,20050829,235900,6.096,6.096,6.096,6.096
USDDKK,20050830,000000,6.096,6.096,6.096,6.096
EURRUB,20050829,000500,34.88,34.88,34.88,34.88
EURRUB,20050829,001000,34.88,34.88,34.88,34.88
EURRUB,20050829,001100,34.89,34.89,34.89,34.89
EURRUB,20050829,001500,34.90,34.90,34.90,34.90
EURRUB,20050829,001700,34.89,34.89,34.89,34.89
EURRUB,20050829,002200,34.89,34.90,34.89,34.90
EURRUB,20050829,002300,34.91,34.91,34.91,34.91
EURRUB,20050829,002400,34.90,34.90,34.90,34.90
EURRUB,20050829,002500,34.91,34.91,34.91,34.91
EURRUB,20050829,003000,34.91,34.91,34.91,34.91
EURRUB,20050829,003200,34.92,34.92,34.92,34.92
EURRUB,20050829,003700,34.92,34.92,34.92,34.92
EURRUB,20050829,004200,34.92,34.92,34.92,34.92
EURRUB,20050829,004700,34.92,34.92,34.92,34.92
EURRUB,20050829,005100,34.91,34.91,34.91,34.91
EURRUB,20050829,005500,34.92,34.92,34.91,34.91
EURRUB,20050829,005700,34.92,34.92,34.92,34.92
EURRUB,20050829,010100,34.93,34.94,34.93,34.94
EURRUB,20050829,010200,34.93,34.94,34.93,34.94
EURRUB,20050829,010400,34.95,34.96,34.95,34.96
EURRUB,20050829,010500,34.95,34.95,34.95,34.95
EURRUB,20050829,010600,34.96,34.96,34.96,34.96
EURRUB,20050829,010700,34.95,34.96,34.95,34.96
EURRUB,20050829,010900,34.97,34.99,34.97,34.99
EURRUB,20050829,011000,34.98,34.99,34.98,34.99
EURRUB,20050829,011100,35.00,35.00,35.00,35.00
EURRUB,20050829,011200,35.01,35.01,35.01,35.01
EURRUB,20050829,011400,35.00,35.00,34.99,34.99
EURRUB,20050829,011500,35.00,35.00,34.99,34.99
EURRUB,20050829,011600,35.00,35.00,35.00,35.00
EURRUB,20050829,011800,35.01,35.02,35.01,35.02
EURRUB,20050829,011900,35.01,35.01,35.00,35.00
EURRUB,20050829,012100,34.99,35.00,34.99,35.00
EURRUB,20050829,012300,34.99,34.99,34.99,34.99
EURRUB,20050829,012400,35.00,35.00,35.00,35.00
EURRUB,20050829,012500,35.01,35.01,35.00,35.00
EURRUB,20050829,012700,35.01,35.01,35.00,35.00
EURRUB,20050829,012900,34.99,34.99,34.99,34.99
EURRUB,20050829,013100,35.00,35.00,35.00,35.00
EURRUB,20050829,013400,35.01,35.01,35.01,35.01
EURRUB,20050829,013500,35.00,35.00,35.00,35.00
EURRUB,20050829,014000,35.00,35.00,35.00,35.00
EURRUB,20050829,014100,35.01,35.01,35.01,35.01
EURRUB,20050829,014200,35.02,35.03,35.02,35.03
EURRUB,20050829,014700,35.03,35.03,35.03,35.03
EURRUB,20050829,014900,35.02,35.02,35.02,35.02
EURRUB,20050829,015100,35.03,35.03,35.03,35.03
EURRUB,20050829,015200,35.04,35.04,35.04,35.04
EURRUB,20050829,015300,35.03,35.04,35.03,35.04
EURRUB,20050829,015400,35.03,35.04,35.03,35.04
EURRUB,20050829,015500,35.03,35.03,35.03,35.03
EURRUB,20050829,015600,35.04,35.04,35.04,35.04
EURRUB,20050829,015700,35.05,35.05,35.05,35.05
EURRUB,20050829,015900,35.04,35.04,35.04,35.04
EURRUB,20050829,020000,35.03,35.03,35.03,35.03
EURRUB,20050829,020100,35.04,35.04,35.04,35.04
EURRUB,20050829,020300,35.03,35.03,35.03,35.03
EURRUB,20050829,020400,35.02,35.02,35.02,35.02
EURRUB,20050829,020900,35.02,35.02,35.02,35.02
EURRUB,20050829,021000,35.01,35.01,35.01,35.01
EURRUB,20050829,021200,35.02,35.02,35.02,35.02
EURRUB,20050829,021400,35.03,35.03,35.03,35.03
EURRUB,20050829,021900,35.04,35.04,35.04,35.04
EURRUB,20050829,022000,35.05,35.05,35.04,35.04
EURRUB,20050829,022100,35.03,35.03,35.03,35.03
EURRUB,20050829,022200,35.04,35.04,35.03,35.03
EURRUB,20050829,022300,35.02,35.03,35.02,35.03
EURRUB,20050829,022700,35.02,35.02,35.02,35.02
EURRUB,20050829,023000,35.01,35.01,35.01,35.01
EURRUB,20050829,023100,35.02,35.02,35.02,35.02
EURRUB,20050829,023200,35.03,35.03,35.03,35.03
EURRUB,20050829,023600,35.04,35.04,35.04,35.04
EURRUB,20050829,023700,35.03,35.03,35.03,35.03
EURRUB,20050829,024200,35.03,35.03,35.03,35.03
EURRUB,20050829,024700,35.03,35.03,35.03,35.03
EURRUB,20050829,025200,35.03,35.03,35.03,35.03
EURRUB,20050829,025300,35.02,35.02,35.02,35.02
EURRUB,20050829,025400,35.03,35.03,35.03,35.03
EURRUB,20050829,025600,35.04,35.04,35.03,35.03
EURRUB,20050829,025900,35.04,35.05,35.04,35.05
EURRUB,20050829,030200,35.06,35.06,35.05,35.05
EURRUB,20050829,030400,35.04,35.04,35.04,35.04
EURRUB,20050829,030900,35.04,35.04,35.04,35.04
EURRUB,20050829,031000,35.03,35.03,35.03,35.03
EURRUB,20050829,031100,35.02,35.02,35.02,35.02
EURRUB,20050829,031200,35.01,35.01,35.01,35.01
EURRUB,20050829,031300,35.00,35.00,34.99,34.99
EURRUB,20050829,031500,35.00,35.00,34.99,34.99
EURRUB,20050829,031600,34.98,34.98,34.98,34.98
EURRUB,20050829,031700,34.99,34.99,34.99,34.99
EURRUB,20050829,032000,34.98,34.98,34.98,34.98
EURRUB,20050829,032200,34.97,34.97,34.96,34.96
EURRUB,20050829,032300,34.97,34.97,34.97,34.97
EURRUB,20050829,032700,34.98,34.98,34.98,34.98
EURRUB,20050829,033000,34.97,34.97,34.97,34.97
EURRUB,20050829,033100,34.96,34.96,34.96,34.96
EURRUB,20050829,033200,34.97,34.97,34.96,34.96
EURRUB,20050829,033300,34.95,34.95,34.95,34.95
EURRUB,20050829,033600,34.96,34.96,34.96,34.96
EURRUB,20050829,033800,34.97,34.97,34.97,34.97
EURRUB,20050829,034000,34.96,34.97,34.96,34.97
EURRUB,20050829,034200,34.96,34.96,34.95,34.95
EURRUB,20050829,034400,34.96,34.96,34.96,34.96
EURRUB,20050829,034800,34.95,34.95,34.95,34.95
EURRUB,20050829,035000,34.96,34.96,34.96,34.96
EURRUB,20050829,035100,34.97,34.97,34.96,34.96
EURRUB,20050829,035200,34.97,34.97,34.97,34.97
EURRUB,20050829,035300,34.96,34.96,34.96,34.96
EURRUB,20050829,035400,34.97,34.97,34.97,34.97
EURRUB,20050829,035900,34.97,34.97,34.97,34.97
EURRUB,20050829,040400,34.97,34.97,34.97,34.97
EURRUB,20050829,040900,34.97,34.97,34.97,34.97
EURRUB,20050829,041000,34.98,34.98,34.98,34.98
EURRUB,20050829,041200,34.99,34.99,34.99,34.99
EURRUB,20050829,041300,34.98,34.98,34.98,34.98
EURRUB,20050829,041400,34.99,34.99,34.99,34.99
EURRUB,20050829,041500,35.00,35.00,35.00,35.00
EURRUB,20050829,041600,34.99,34.99,34.99,34.99
EURRUB,20050829,041800,35.00,35.00,34.99,34.99
EURRUB,20050829,042000,34.98,34.99,34.98,34.99
EURRUB,20050829,042400,34.98,34.98,34.98,34.98
EURRUB,20050829,042500,34.97,34.97,34.97,34.97
EURRUB,20050829,042600,34.98,34.98,34.98,34.98
EURRUB,20050829,042700,34.97,34.97,34.97,34.97
EURRUB,20050829,042800,34.98,34.98,34.98,34.98
EURRUB,20050829,043300,34.98,34.98,34.98,34.98
EURRUB,20050829,043700,34.97,34.97,34.97,34.97
EURRUB,20050829,044200,34.97,34.97,34.96,34.96
EURRUB,20050829,044300,34.97,34.97,34.97,34.97
EURRUB,20050829,044800,34.97,34.97,34.97,34.97
EURRUB,20050829,045300,34.97,34.97,34.97,34.97
EURRUB,20050829,045500,34.98,34.98,34.98,34.98
EURRUB,20050829,050000,34.98,34.98,34.98,34.98
EURRUB,20050829,050100,34.99,34.99,34.98,34.98
EURRUB,20050829,050200,34.99,34.99,34.99,34.99
EURRUB,20050829,050300,34.98,34.99,34.98,34.99
EURRUB,20050829,050400,34.98,34.98,34.98,34.98
EURRUB,20050829,050500,34.99,34.99,34.99,34.99
EURRUB,20050829,050600,34.98,34.98,34.98,34.98
EURRUB,20050829,050700,34.99,34.99,34.99,34.99
EURRUB,20050829,051000,34.98,34.98,34.98,34.98
EURRUB,20050829,051200,34.99,34.99,34.99,34.99
EURRUB,20050829,051300,34.98,34.98,34.98,34.98
EURRUB,20050829,051400,34.99,34.99,34.99,34.99
EURRUB,20050829,051500,34.98,34.98,34.98,34.98
EURRUB,20050829,051900,34.97,34.97,34.97,34.97
EURRUB,20050829,052000,34.98,34.98,34.98,34.98
EURRUB,20050829,052500,34.98,34.98,34.98,34.98
EURRUB,20050829,052600,34.99,34.99,34.99,34.99
EURRUB,20050829,052700,34.98,34.98,34.98,34.98
EURRUB,20050829,053200,34.98,34.98,34.98,34.98
EURRUB,20050829,053300,34.99,34.99,34.99,34.99
EURRUB,20050829,053600,35.00,35.00,35.00,35.00
EURRUB,20050829,053800,34.99,34.99,34.99,34.99
EURRUB,20050829,054200,35.00,35.00,35.00,35.00
EURRUB,20050829,054600,34.99,34.99,34.99,34.99
EURRUB,20050829,054700,35.00,35.00,35.00,35.00
EURRUB,20050829,054800,34.99,34.99,34.99,34.99
EURRUB,20050829,055100,34.98,34.98,34.98,34.98
EURRUB,20050829,055200,34.99,34.99,34.99,34.99
EURRUB,20050829,055500,34.98,34.98,34.98,34.98
EURRUB,20050829,055600,34.99,34.99,34.99,34.99
EURRUB,20050829,060100,34.99,34.99,34.99,34.99
EURRUB,20050829,060200,34.98,34.98,34.98,34.98
EURRUB,20050829,060700,34.98,34.98,34.98,34.98
EURRUB,20050829,061200,34.98,34.99,34.98,34.99
EURRUB,20050829,061500,35.00,35.00,35.00,35.00
EURRUB,20050829,061600,34.99,34.99,34.99,34.99
EURRUB,20050829,062100,34.99,34.99,34.98,34.98
EURRUB,20050829,062300,34.97,34.97,34.97,34.97
EURRUB,20050829,062500,34.98,34.98,34.98,34.98
EURRUB,20050829,063000,34.98,34.98,34.98,34.98
EURRUB,20050829,063500,34.98,34.98,34.98,34.98
EURRUB,20050829,063600,34.97,34.97,34.97,34.97
EURRUB,20050829,063700,34.98,34.98,34.98,34.98
EURRUB,20050829,064200,34.98,34.98,34.98,34.98
EURRUB,20050829,064600,34.97,34.98,34.97,34.98
EURRUB,20050829,064800,34.97,34.97,34.97,34.97
EURRUB,20050829,065000,34.96,34.97,34.96,34.97
EURRUB,20050829,065400,34.96,34.97,34.96,34.97
EURRUB,20050829,065800,34.96,34.96,34.96,34.96
EURRUB,20050829,070000,34.97,34.97,34.97,34.97
EURRUB,20050829,070100,34.98,34.98,34.98,34.98
EURRUB,20050829,070200,34.97,34.98,34.97,34.98
EURRUB,20050829,070300,34.97,34.98,34.97,34.98
EURRUB,20050829,070600,34.99,34.99,34.99,34.99
EURRUB,20050829,071000,35.00,35.01,35.00,35.01
EURRUB,20050829,071200,35.02,35.02,35.02,35.02
EURRUB,20050829,071400,35.03,35.03,35.03,35.03
EURRUB,20050829,071600,35.02,35.02,35.02,35.02
EURRUB,20050829,071800,35.01,35.01,35.01,35.01
EURRUB,20050829,072000,35.02,35.02,35.02,35.02
EURRUB,20050829,072100,35.01,35.01,35.01,35.01
EURRUB,20050829,072600,35.00,35.00,34.99,34.99
EURRUB,20050829,073100,34.99,34.99,34.99,34.99
EURRUB,20050829,073500,34.98,34.98,34.98,34.98
EURRUB,20050829,073900,34.99,34.99,34.99,34.99
EURRUB,20050829,074400,34.99,34.99,34.99,34.99
EURRUB,20050829,074900,34.99,34.99,34.99,34.99
EURRUB,20050829,075300,35.00,35.00,35.00,35.00
EURRUB,20050829,075600,35.01,35.01,35.01,35.01
EURRUB,20050829,080100,35.02,35.02,35.02,35.02
EURRUB,20050829,080200,35.01,35.01,35.01,35.01
EURRUB,20050829,080300,35.02,35.02,35.01,35.01
EURRUB,20050829,080400,35.02,35.02,35.01,35.01
EURRUB,20050829,080600,35.00,35.00,35.00,35.00
EURRUB,20050829,081100,34.99,34.99,34.99,34.99
EURRUB,20050829,081200,35.00,35.00,34.99,34.99
EURRUB,20050829,081400,35.00,35.00,35.00,35.00
EURRUB,20050829,081500,34.99,34.99,34.99,34.99
EURRUB,20050829,082000,34.99,34.99,34.99,34.99
EURRUB,20050829,082100,35.00,35.00,35.00,35.00
EURRUB,20050829,082300,35.01,35.01,35.01,35.01
EURRUB,20050829,082400,35.00,35.01,35.00,35.01
EURRUB,20050829,082500,35.02,35.03,35.02,35.03
EURRUB,20050829,082700,35.04,35.04,35.04,35.04
EURRUB,20050829,082800,35.03,35.03,35.03,35.03
EURRUB,20050829,083200,35.02,35.02,35.02,35.02
EURRUB,20050829,083700,35.03,35.03,35.03,35.03
EURRUB,20050829,083800,35.02,35.03,35.02,35.03
EURRUB,20050829,083900,35.02,35.02,35.02,35.02
EURRUB,20050829,084400,35.02,35.02,35.02,35.02
EURRUB,20050829,084500,35.03,35.03,35.03,35.03
EURRUB,20050829,084600,35.02,35.02,35.02,35.02
EURRUB,20050829,084700,35.03,35.03,35.03,35.03
EURRUB,20050829,085000,35.02,35.02,35.02,35.02
EURRUB,20050829,085100,35.03,35.03,35.03,35.03
EURRUB,20050829,085200,35.04,35.04,35.04,35.04
EURRUB,20050829,085300,35.03,35.03,35.03,35.03
EURRUB,20050829,085500,35.02,35.02,35.02,35.02
EURRUB,20050829,085600,35.03,35.04,35.03,35.04
EURRUB,20050829,085700,35.03,35.03,35.03,35.03
EURRUB,20050829,085800,35.04,35.04,35.03,35.03
EURRUB,20050829,085900,35.04,35.04,35.04,35.04
EURRUB,20050829,090200,35.05,35.05,35.04,35.04
EURRUB,20050829,090300,35.05,35.05,35.04,35.04
EURRUB,20050829,090400,35.03,35.03,35.03,35.03
EURRUB,20050829,090500,35.04,35.04,35.03,35.03
EURRUB,20050829,090700,35.02,35.03,35.02,35.03
EURRUB,20050829,090800,35.02,35.02,35.02,35.02
EURRUB,20050829,090900,35.01,35.01,35.01,35.01
EURRUB,20050829,091200,35.00,35.01,35.00,35.01
EURRUB,20050829,091300,35.00,35.01,35.00,35.01
EURRUB,20050829,091800,35.02,35.02,35.02,35.02
EURRUB,20050829,092300,35.02,35.02,35.02,35.02
EURRUB,20050829,092400,35.01,35.01,35.01,35.01
EURRUB,20050829,092500,35.02,35.02,35.02,35.02
EURRUB,20050829,092600,35.01,35.01,35.01,35.01
EURRUB,20050829,093100,35.01,35.01,35.01,35.01
EURRUB,20050829,093200,35.00,35.00,35.00,35.00
EURRUB,20050829,093300,35.01,35.01,35.01,35.01
EURRUB,20050829,093400,35.00,35.00,35.00,35.00
EURRUB,20050829,093500,35.01,35.01,35.01,35.01
EURRUB,20050829,093600,35.00,35.00,35.00,35.00
EURRUB,20050829,093700,35.01,35.01,35.01,35.01
EURRUB,20050829,094200,35.00,35.00,35.00,35.00
EURRUB,20050829,094400,35.01,35.01,35.01,35.01
EURRUB,20050829,094600,35.00,35.00,35.00,35.00
EURRUB,20050829,094700,35.01,35.01,35.00,35.00
EURRUB,20050829,094800,35.01,35.01,35.01,35.01
EURRUB,20050829,095100,35.00,35.01,35.00,35.01
EURRUB,20050829,095200,35.00,35.00,35.00,35.00
EURRUB,20050829,095300,34.99,34.99,34.99,34.99
EURRUB,20050829,095400,34.98,34.98,34.98,34.98
EURRUB,20050829,095500,34.99,34.99,34.99,34.99
EURRUB,20050829,100000,34.99,34.99,34.99,34.99
EURRUB,20050829,100200,34.98,34.99,34.98,34.99
EURRUB,20050829,100500,34.98,34.98,34.98,34.98
EURRUB,20050829,100700,34.99,34.99,34.99,34.99
EURRUB,20050829,101000,35.00,35.00,34.99,34.99
EURRUB,20050829,101200,35.00,35.00,35.00,35.00
EURRUB,20050829,101400,34.99,34.99,34.99,34.99
EURRUB,20050829,101900,34.99,34.99,34.99,34.99
EURRUB,20050829,102000,34.98,34.98,34.98,34.98
EURRUB,20050829,102500,34.98,34.98,34.98,34.98
EURRUB,20050829,102600,34.99,34.99,34.99,34.99
EURRUB,20050829,102900,35.00,35.00,35.00,35.00
EURRUB,20050829,103100,34.99,34.99,34.99,34.99
EURRUB,20050829,103600,34.99,34.99,34.99,34.99
EURRUB,20050829,103900,34.98,34.98,34.98,34.98
EURRUB,20050829,104000,34.97,34.97,34.97,34.97
EURRUB,20050829,104100,34.98,34.98,34.98,34.98
EURRUB,20050829,104200,34.97,34.98,34.97,34.98
EURRUB,20050829,104700,34.98,34.98,34.98,34.98
EURRUB,20050829,105200,34.98,34.98,34.98,34.98
EURRUB,20050829,105700,34.97,34.97,34.97,34.97
EURRUB,20050829,105800,34.98,34.98,34.98,34.98
EURRUB,20050829,105900,34.97,34.97,34.97,34.97
EURRUB,20050829,110100,34.98,34.98,34.97,34.97
EURRUB,20050829,110300,34.98,34.98,34.98,34.98
EURRUB,20050829,110500,34.99,34.99,34.99,34.99
EURRUB,20050829,110600,34.98,34.99,34.98,34.99
EURRUB,20050829,110700,34.98,34.99,34.98,34.99
EURRUB,20050829,111100,35.00,35.00,35.00,35.00
EURRUB,20050829,111200,34.99,34.99,34.99,34.99
EURRUB,20050829,111300,35.00,35.00,35.00,35.00
EURRUB,20050829,111400,34.99,34.99,34.99,34.99
EURRUB,20050829,111900,34.99,34.99,34.99,34.99
EURRUB,20050829,112400,34.99,34.99,34.99,34.99
EURRUB,20050829,112600,34.98,34.98,34.98,34.98
EURRUB,20050829,112700,34.99,34.99,34.99,34.99
EURRUB,20050829,113200,34.99,34.99,34.99,34.99
EURRUB,20050829,113700,34.99,34.99,34.99,34.99
EURRUB,20050829,114200,34.99,34.99,34.99,34.99
EURRUB,20050829,114600,34.98,34.98,34.98,34.98
EURRUB,20050829,114900,34.99,34.99,34.99,34.99
EURRUB,20050829,115100,34.98,34.98,34.98,34.98
EURRUB,20050829,115500,34.99,34.99,34.98,34.98
EURRUB,20050829,115600,34.99,34.99,34.98,34.98
EURRUB,20050829,115700,34.99,34.99,34.98,34.98
EURRUB,20050829,115800,34.99,34.99,34.98,34.98
EURRUB,20050829,120000,34.97,34.97,34.97,34.97
EURRUB,20050829,120200,34.98,34.98,34.98,34.98
EURRUB,20050829,120300,34.97,34.97,34.97,34.97
EURRUB,20050829,120500,34.98,34.98,34.98,34.98
EURRUB,20050829,121000,34.98,34.98,34.98,34.98
EURRUB,20050829,121400,34.99,34.99,34.99,34.99
EURRUB,20050829,121500,34.98,34.99,34.98,34.99
EURRUB,20050829,121600,34.98,34.99,34.98,34.99
EURRUB,20050829,122000,34.98,34.98,34.98,34.98
EURRUB,20050829,122500,34.98,34.98,34.98,34.98
EURRUB,20050829,123000,34.98,34.98,34.98,34.98
EURRUB,20050829,123100,34.97,34.97,34.97,34.97
EURRUB,20050829,123600,34.97,34.97,34.97,34.97
EURRUB,20050829,123700,34.96,34.96,34.96,34.96
EURRUB,20050829,124100,34.95,34.95,34.95,34.95
EURRUB,20050829,124400,34.94,34.94,34.94,34.94
EURRUB,20050829,124600,34.95,34.95,34.95,34.95
EURRUB,20050829,124900,34.96,34.96,34.95,34.95
EURRUB,20050829,125000,34.94,34.94,34.94,34.94
EURRUB,20050829,125100,34.95,34.96,34.95,34.96
EURRUB,20050829,125600,34.96,34.96,34.96,34.96
EURRUB,20050829,130100,34.96,34.96,34.96,34.96
EURRUB,20050829,130600,34.96,34.96,34.96,34.96
EURRUB,20050829,130700,34.95,34.96,34.95,34.96
EURRUB,20050829,130800,34.95,34.96,34.95,34.96
EURRUB,20050829,130900,34.95,34.95,34.95,34.95
EURRUB,20050829,131000,34.96,34.96,34.96,34.96
EURRUB,20050829,131100,34.95,34.95,34.95,34.95
EURRUB,20050829,131400,34.94,34.94,34.94,34.94
EURRUB,20050829,131800,34.95,34.95,34.95,34.95
EURRUB,20050829,132300,34.95,34.95,34.95,34.95
EURRUB,20050829,132800,34.94,34.94,34.94,34.94
EURRUB,20050829,133100,34.95,34.95,34.95,34.95
EURRUB,20050829,133600,34.95,34.96,34.95,34.96
EURRUB,20050829,133900,34.95,34.95,34.95,34.95
EURRUB,20050829,134300,34.96,34.96,34.96,34.96
EURRUB,20050829,134500,34.95,34.96,34.95,34.96
EURRUB,20050829,134600,34.95,34.95,34.95,34.95
EURRUB,20050829,134700,34.96,34.96,34.96,34.96
EURRUB,20050829,134800,34.95,34.95,34.95,34.95
EURRUB,20050829,134900,34.96,34.96,34.96,34.96
EURRUB,20050829,135400,34.96,34.96,34.96,34.96
EURRUB,20050829,135600,34.95,34.95,34.95,34.95
EURRUB,20050829,140100,34.94,34.94,34.94,34.94
EURRUB,20050829,140200,34.95,34.95,34.95,34.95
EURRUB,20050829,140300,34.94,34.94,34.94,34.94
EURRUB,20050829,140400,34.95,34.96,34.95,34.96
EURRUB,20050829,140700,34.95,34.95,34.95,34.95
EURRUB,20050829,140900,34.94,34.94,34.94,34.94
EURRUB,20050829,141000,34.95,34.95,34.95,34.95
EURRUB,20050829,141400,34.94,34.94,34.94,34.94
EURRUB,20050829,141500,34.93,34.93,34.93,34.93
EURRUB,20050829,141600,34.94,34.94,34.94,34.94
EURRUB,20050829,141700,34.93,34.94,34.93,34.94
EURRUB,20050829,141900,34.95,34.95,34.95,34.95
EURRUB,20050829,142300,34.94,34.94,34.94,34.94
EURRUB,20050829,142500,34.93,34.93,34.93,34.93
EURRUB,20050829,142600,34.94,34.94,34.94,34.94
EURRUB,20050829,143100,34.94,34.94,34.93,34.93
EURRUB,20050829,143200,34.92,34.93,34.92,34.93
EURRUB,20050829,143300,34.92,34.93,34.92,34.93
EURRUB,20050829,143600,34.94,34.94,34.94,34.94
EURRUB,20050829,144100,34.94,34.94,34.94,34.94
EURRUB,20050829,144200,34.93,34.93,34.93,34.93
EURRUB,20050829,144300,34.94,34.94,34.93,34.93
EURRUB,20050829,144400,34.92,34.92,34.92,34.92
EURRUB,20050829,144500,34.93,34.93,34.93,34.93
EURRUB,20050829,144600,34.94,34.94,34.94,34.94
EURRUB,20050829,145000,34.93,34.94,34.93,34.94
EURRUB,20050829,145200,34.93,34.93,34.93,34.93
EURRUB,20050829,145400,34.94,34.94,34.94,34.94
EURRUB,20050829,145500,34.95,34.95,34.95,34.95
EURRUB,20050829,145700,34.96,34.96,34.96,34.96
EURRUB,20050829,150000,34.95,34.95,34.95,34.95
EURRUB,20050829,150300,34.94,34.94,34.94,34.94
EURRUB,20050829,150600,34.93,34.93,34.92,34.92
EURRUB,20050829,150700,34.93,34.93,34.93,34.93
EURRUB,20050829,150900,34.92,34.92,34.92,34.92
EURRUB,20050829,151000,34.93,34.93,34.93,34.93
EURRUB,20050829,151500,34.93,34.93,34.93,34.93
EURRUB,20050829,151700,34.94,34.94,34.94,34.94
EURRUB,20050829,152100,34.95,34.95,34.94,34.94
EURRUB,20050829,152200,34.95,34.95,34.95,34.95
EURRUB,20050829,152600,34.96,34.96,34.96,34.96
EURRUB,20050829,152900,34.95,34.95,34.95,34.95
EURRUB,20050829,153000,34.94,34.94,34.94,34.94
EURRUB,20050829,153100,34.95,34.95,34.94,34.94
EURRUB,20050829,153200,34.95,34.95,34.95,34.95
EURRUB,20050829,153300,34.94,34.94,34.94,34.94
EURRUB,20050829,153800,34.94,34.94,34.94,34.94
EURRUB,20050829,154200,34.93,34.93,34.92,34.92
EURRUB,20050829,154300,34.93,34.93,34.92,34.92
EURRUB,20050829,154600,34.93,34.94,34.93,34.94
EURRUB,20050829,154800,34.95,34.95,34.95,34.95
EURRUB,20050829,154900,34.94,34.94,34.94,34.94
EURRUB,20050829,155000,34.93,34.93,34.93,34.93
EURRUB,20050829,155100,34.94,34.94,34.94,34.94
EURRUB,20050829,155600,34.94,34.94,34.94,34.94
EURRUB,20050829,155700,34.95,34.95,34.95,34.95
EURRUB,20050829,155800,34.94,34.94,34.94,34.94
EURRUB,20050829,155900,34.95,34.95,34.95,34.95
EURRUB,20050829,160000,34.96,34.96,34.96,34.96
EURRUB,20050829,160200,34.95,34.95,34.95,34.95
EURRUB,20050829,160300,34.96,34.96,34.96,34.96
EURRUB,20050829,160400,34.95,34.95,34.95,34.95
EURRUB,20050829,160800,34.94,34.94,34.94,34.94
EURRUB,20050829,161200,34.93,34.93,34.93,34.93
EURRUB,20050829,161400,34.94,34.94,34.94,34.94
EURRUB,20050829,161600,34.93,34.93,34.93,34.93
EURRUB,20050829,161700,34.92,34.92,34.91,34.91
EURRUB,20050829,161800,34.92,34.92,34.92,34.92
EURRUB,20050829,161900,34.91,34.91,34.90,34.90
EURRUB,20050829,162000,34.89,34.89,34.89,34.89
EURRUB,20050829,162100,34.88,34.89,34.88,34.89
EURRUB,20050829,162300,34.90,34.90,34.90,34.90
EURRUB,20050829,162400,34.89,34.90,34.89,34.90
EURRUB,20050829,162500,34.89,34.90,34.89,34.90
EURRUB,20050829,163000,34.91,34.91,34.91,34.91
EURRUB,20050829,163200,34.90,34.90,34.90,34.90
EURRUB,20050829,163400,34.91,34.91,34.91,34.91
EURRUB,20050829,163500,34.90,34.90,34.90,34.90
EURRUB,20050829,163600,34.91,34.91,34.91,34.91
EURRUB,20050829,163700,34.92,34.92,34.92,34.92
EURRUB,20050829,163800,34.93,34.93,34.93,34.93
EURRUB,20050829,164000,34.94,34.94,34.94,34.94
EURRUB,20050829,164100,34.95,34.95,34.95,34.95
EURRUB,20050829,164200,34.96,34.96,34.96,34.96
EURRUB,20050829,164300,34.95,34.95,34.95,34.95
EURRUB,20050829,164400,34.96,34.96,34.96,34.96
EURRUB,20050829,164500,34.95,34.95,34.94,34.94
EURRUB,20050829,164900,34.93,34.93,34.93,34.93
EURRUB,20050829,165000,34.92,34.92,34.92,34.92
EURRUB,20050829,165100,34.91,34.91,34.90,34.90
EURRUB,20050829,165200,34.89,34.90,34.89,34.90
EURRUB,20050829,165300,34.91,34.91,34.90,34.90
EURRUB,20050829,165400,34.91,34.91,34.91,34.91
EURRUB,20050829,165500,34.90,34.90,34.90,34.90
EURRUB,20050829,165800,34.91,34.91,34.91,34.91
EURRUB,20050829,170000,34.90,34.90,34.90,34.90
EURRUB,20050829,170200,34.89,34.89,34.89,34.89
EURRUB,20050829,170300,34.90,34.90,34.89,34.89
EURRUB,20050829,170400,34.90,34.90,34.90,34.90
EURRUB,20050829,170500,34.91,34.91,34.91,34.91
EURRUB,20050829,170600,34.90,34.90,34.90,34.90
EURRUB,20050829,170700,34.89,34.89,34.89,34.89
EURRUB,20050829,170800,34.88,34.88,34.88,34.88
EURRUB,20050829,170900,34.87,34.87,34.87,34.87
EURRUB,20050829,171000,34.86,34.86,34.86,34.86
EURRUB,20050829,171100,34.85,34.86,34.85,34.86
EURRUB,20050829,171200,34.87,34.87,34.87,34.87
EURRUB,20050829,171600,34.88,34.88,34.88,34.88
EURRUB,20050829,171900,34.87,34.87,34.87,34.87
EURRUB,20050829,172000,34.88,34.88,34.87,34.87
EURRUB,20050829,172100,34.88,34.89,34.88,34.89
EURRUB,20050829,172300,34.88,34.88,34.88,34.88
EURRUB,20050829,172500,34.89,34.89,34.89,34.89
EURRUB,20050829,172700,34.88,34.88,34.88,34.88
EURRUB,20050829,173000,34.89,34.89,34.88,34.88
EURRUB,20050829,173100,34.87,34.87,34.87,34.87
EURRUB,20050829,173200,34.86,34.86,34.85,34.85
EURRUB,20050829,173300,34.86,34.86,34.85,34.85
EURRUB,20050829,173400,34.86,34.87,34.86,34.87
EURRUB,20050829,173500,34.86,34.87,34.86,34.87
EURRUB,20050829,173600,34.86,34.86,34.85,34.85
EURRUB,20050829,173700,34.86,34.87,34.86,34.87
EURRUB,20050829,173900,34.88,34.88,34.88,34.88
EURRUB,20050829,174000,34.89,34.89,34.88,34.88
EURRUB,20050829,174100,34.87,34.87,34.87,34.87
EURRUB,20050829,174200,34.88,34.88,34.87,34.87
EURRUB,20050829,174300,34.88,34.88,34.88,34.88
EURRUB,20050829,174700,34.87,34.87,34.87,34.87
EURRUB,20050829,174800,34.86,34.86,34.86,34.86
EURRUB,20050829,175000,34.85,34.85,34.85,34.85
EURRUB,20050829,175100,34.84,34.84,34.84,34.84
EURRUB,20050829,175400,34.85,34.85,34.85,34.85
EURRUB,20050829,175600,34.86,34.86,34.86,34.86
EURRUB,20050829,175700,34.85,34.85,34.85,34.85
EURRUB,20050829,175800,34.84,34.84,34.83,34.83
EURRUB,20050829,180000,34.82,34.82,34.82,34.82
EURRUB,20050829,180100,34.81,34.81,34.81,34.81
EURRUB,20050829,180300,34.82,34.82,34.81,34.81
EURRUB,20050829,180500,34.80,34.80,34.80,34.80
EURRUB,20050829,180600,34.81,34.81,34.81,34.81
EURRUB,20050829,180700,34.80,34.80,34.80,34.80
EURRUB,20050829,181100,34.79,34.79,34.79,34.79
EURRUB,20050829,181200,34.78,34.78,34.78,34.78
EURRUB,20050829,181300,34.77,34.77,34.77,34.77
EURRUB,20050829,181500,34.76,34.76,34.76,34.76
EURRUB,20050829,181600,34.75,34.75,34.75,34.75
EURRUB,20050829,181700,34.76,34.77,34.76,34.77
EURRUB,20050829,181800,34.76,34.76,34.76,34.76
EURRUB,20050829,182000,34.77,34.77,34.76,34.76
EURRUB,20050829,182100,34.77,34.77,34.77,34.77
EURRUB,20050829,182200,34.76,34.76,34.76,34.76
EURRUB,20050829,182300,34.77,34.77,34.76,34.76
EURRUB,20050829,182400,34.77,34.77,34.77,34.77
EURRUB,20050829,182500,34.78,34.78,34.78,34.78
EURRUB,20050829,182600,34.77,34.77,34.77,34.77
EURRUB,20050829,182800,34.76,34.76,34.76,34.76
EURRUB,20050829,183100,34.77,34.77,34.77,34.77
EURRUB,20050829,183200,34.78,34.78,34.77,34.77
EURRUB,20050829,183300,34.76,34.76,34.76,34.76
EURRUB,20050829,183400,34.77,34.77,34.77,34.77
EURRUB,20050829,183600,34.78,34.78,34.78,34.78
EURRUB,20050829,183700,34.77,34.77,34.77,34.77
EURRUB,20050829,183800,34.78,34.78,34.78,34.78
EURRUB,20050829,183900,34.77,34.78,34.77,34.78
EURRUB,20050829,184100,34.77,34.78,34.77,34.78
EURRUB,20050829,184200,34.77,34.78,34.77,34.78
EURRUB,20050829,184500,34.79,34.79,34.79,34.79
EURRUB,20050829,184600,34.78,34.79,34.78,34.79
EURRUB,20050829,184700,34.78,34.78,34.78,34.78
EURRUB,20050829,185000,34.79,34.79,34.79,34.79
EURRUB,20050829,185400,34.78,34.78,34.78,34.78
EURRUB,20050829,185500,34.79,34.79,34.78,34.78
EURRUB,20050829,185600,34.79,34.79,34.79,34.79
EURRUB,20050829,185700,34.78,34.78,34.78,34.78
EURRUB,20050829,185800,34.79,34.79,34.79,34.79
EURRUB,20050829,190300,34.79,34.79,34.79,34.79
EURRUB,20050829,190400,34.78,34.78,34.78,34.78
EURRUB,20050829,190600,34.79,34.79,34.78,34.78
EURRUB,20050829,190700,34.79,34.79,34.79,34.79
EURRUB,20050829,191100,34.78,34.78,34.78,34.78
EURRUB,20050829,191300,34.79,34.79,34.78,34.78
EURRUB,20050829,191400,34.79,34.79,34.78,34.78
EURRUB,20050829,191500,34.79,34.79,34.79,34.79
EURRUB,20050829,191600,34.78,34.78,34.78,34.78
EURRUB,20050829,191900,34.77,34.78,34.77,34.78
EURRUB,20050829,192400,34.78,34.78,34.78,34.78
EURRUB,20050829,192900,34.78,34.78,34.78,34.78
EURRUB,20050829,193000,34.79,34.79,34.79,34.79
EURRUB,20050829,193200,34.78,34.79,34.78,34.79
EURRUB,20050829,193300,34.78,34.78,34.78,34.78
EURRUB,20050829,193600,34.79,34.79,34.79,34.79
EURRUB,20050829,193700,34.78,34.79,34.78,34.79
EURRUB,20050829,193800,34.78,34.79,34.78,34.79
EURRUB,20050829,193900,34.78,34.79,34.78,34.79
EURRUB,20050829,194000,34.78,34.79,34.78,34.79
EURRUB,20050829,194100,34.78,34.78,34.78,34.78
EURRUB,20050829,194200,34.79,34.79,34.78,34.78
EURRUB,20050829,194300,34.79,34.79,34.79,34.79
EURRUB,20050829,194400,34.78,34.78,34.78,34.78
EURRUB,20050829,194500,34.79,34.79,34.78,34.78
EURRUB,20050829,194600,34.79,34.79,34.79,34.79
EURRUB,20050829,194800,34.78,34.79,34.78,34.79
EURRUB,20050829,194900,34.78,34.78,34.78,34.78
EURRUB,20050829,195000,34.79,34.79,34.78,34.78
EURRUB,20050829,195500,34.79,34.79,34.78,34.78
EURRUB,20050829,195700,34.79,34.79,34.79,34.79
EURRUB,20050829,200100,34.80,34.80,34.80,34.80
EURRUB,20050829,200200,34.79,34.79,34.79,34.79
EURRUB,20050829,200300,34.78,34.78,34.78,34.78
EURRUB,20050829,200800,34.78,34.78,34.78,34.78
EURRUB,20050829,201300,34.78,34.78,34.78,34.78
EURRUB,20050829,201800,34.78,34.79,34.78,34.79
EURRUB,20050829,201900,34.78,34.78,34.78,34.78
EURRUB,20050829,202000,34.79,34.79,34.78,34.78
EURRUB,20050829,202400,34.79,34.79,34.78,34.78
EURRUB,20050829,202500,34.79,34.79,34.79,34.79
EURRUB,20050829,202600,34.78,34.78,34.78,34.78
EURRUB,20050829,202700,34.79,34.79,34.79,34.79
EURRUB,20050829,203000,34.80,34.80,34.79,34.79
EURRUB,20050829,203200,34.80,34.80,34.80,34.80
EURRUB,20050829,203300,34.79,34.79,34.79,34.79
EURRUB,20050829,203800,34.79,34.79,34.79,34.79
EURRUB,20050829,203900,34.78,34.78,34.78,34.78
EURRUB,20050829,204200,34.79,34.79,34.79,34.79
EURRUB,20050829,204300,34.78,34.78,34.78,34.78
EURRUB,20050829,204400,34.77,34.77,34.77,34.77
EURRUB,20050829,204500,34.78,34.78,34.78,34.78
EURRUB,20050829,204600,34.77,34.78,34.77,34.78
EURRUB,20050829,204700,34.77,34.77,34.77,34.77
EURRUB,20050829,205200,34.77,34.78,34.77,34.78
EURRUB,20050829,205300,34.77,34.77,34.77,34.77
EURRUB,20050829,205800,34.77,34.77,34.77,34.77
EURRUB,20050829,210000,34.78,34.78,34.78,34.78
EURRUB,20050829,210100,34.77,34.78,34.77,34.78
EURRUB,20050829,210200,34.79,34.79,34.78,34.78
EURRUB,20050829,210300,34.79,34.79,34.79,34.79
EURRUB,20050829,210600,34.78,34.79,34.78,34.79
EURRUB,20050829,210700,34.78,34.78,34.78,34.78
EURRUB,20050829,210800,34.79,34.79,34.79,34.79
EURRUB,20050829,210900,34.78,34.78,34.78,34.78
EURRUB,20050829,211100,34.79,34.79,34.79,34.79
EURRUB,20050829,211200,34.78,34.79,34.78,34.79
EURRUB,20050829,211300,34.78,34.78,34.78,34.78
EURRUB,20050829,211500,34.79,34.79,34.79,34.79
EURRUB,20050829,212000,34.79,34.79,34.78,34.78
EURRUB,20050829,212100,34.79,34.79,34.79,34.79
EURRUB,20050829,212300,34.78,34.78,34.78,34.78
EURRUB,20050829,212400,34.79,34.79,34.79,34.79
EURRUB,20050829,212900,34.78,34.78,34.78,34.78
EURRUB,20050829,213400,34.78,34.78,34.78,34.78
EURRUB,20050829,213600,34.79,34.79,34.79,34.79
EURRUB,20050829,213700,34.78,34.78,34.78,34.78
EURRUB,20050829,214000,34.79,34.79,34.79,34.79
EURRUB,20050829,214300,34.78,34.78,34.78,34.78
EURRUB,20050829,214500,34.79,34.79,34.79,34.79
EURRUB,20050829,214600,34.78,34.78,34.78,34.78
EURRUB,20050829,214800,34.79,34.79,34.79,34.79
EURRUB,20050829,214900,34.78,34.79,34.78,34.79
EURRUB,20050829,215000,34.78,34.78,34.78,34.78
EURRUB,20050829,215100,34.79,34.79,34.78,34.78
EURRUB,20050829,215200,34.79,34.79,34.79,34.79
EURRUB,20050829,215700,34.79,34.79,34.78,34.78
EURRUB,20050829,215900,34.79,34.79,34.79,34.79
EURRUB,20050829,220400,34.79,34.79,34.79,34.79
EURRUB,20050829,220900,34.79,34.79,34.79,34.79
EURRUB,20050829,221400,34.79,34.79,34.79,34.79
EURRUB,20050829,221900,34.79,34.79,34.79,34.79
EURRUB,20050829,222400,34.79,34.79,34.79,34.79
EURRUB,20050829,222900,34.78,34.78,34.78,34.78
EURRUB,20050829,223400,34.78,34.78,34.78,34.78
EURRUB,20050829,223900,34.78,34.78,34.78,34.78
EURRUB,20050829,224000,34.79,34.79,34.79,34.79
EURRUB,20050829,224300,34.80,34.80,34.80,34.80
EURRUB,20050829,224500,34.79,34.79,34.79,34.79
EURRUB,20050829,224700,34.80,34.80,34.80,34.80
EURRUB,20050829,225000,34.79,34.80,34.79,34.80
EURRUB,20050829,225100,34.79,34.80,34.79,34.80
EURRUB,20050829,225600,34.80,34.80,34.80,34.80
EURRUB,20050829,230100,34.80,34.80,34.80,34.80
EURRUB,20050829,230200,34.81,34.81,34.81,34.81
EURRUB,20050829,230500,34.80,34.81,34.80,34.81
EURRUB,20050829,230600,34.80,34.80,34.80,34.80
EURRUB,20050829,231100,34.80,34.80,34.80,34.80
EURRUB,20050829,231200,34.79,34.79,34.79,34.79
EURRUB,20050829,231500,34.80,34.80,34.80,34.80
EURRUB,20050829,231600,34.79,34.79,34.79,34.79
EURRUB,20050829,231900,34.80,34.80,34.80,34.80
EURRUB,20050829,232000,34.79,34.79,34.79,34.79
EURRUB,20050829,232100,34.80,34.80,34.80,34.80
EURRUB,20050829,232200,34.79,34.79,34.79,34.79
EURRUB,20050829,232600,34.78,34.78,34.78,34.78
EURRUB,20050829,232900,34.77,34.77,34.77,34.77
EURRUB,20050829,233400,34.77,34.77,34.76,34.76
EURRUB,20050829,233500,34.77,34.77,34.77,34.77
EURRUB,20050829,233700,34.76,34.76,34.76,34.76
EURRUB,20050829,233800,34.77,34.77,34.77,34.77
EURRUB,20050829,233900,34.76,34.76,34.76,34.76
EURRUB,20050829,234000,34.77,34.77,34.77,34.77
EURRUB,20050829,234100,34.76,34.76,34.76,34.76
EURRUB,20050829,234200,34.77,34.77,34.77,34.77
EURRUB,20050829,234300,34.76,34.76,34.76,34.76
EURRUB,20050829,234800,34.76,34.76,34.76,34.76
EURRUB,20050829,235200,34.77,34.77,34.77,34.77
EURRUB,20050829,235700,34.77,34.77,34.77,34.77
USDHUF,20050829,000100,199.5,199.5,199.5,199.5
USDHUF,20050829,000300,199.6,199.6,199.6,199.6
USDHUF,20050829,000500,199.5,199.5,199.5,199.5
USDHUF,20050829,000700,199.4,199.4,199.4,199.4
USDHUF,20050829,001200,199.4,199.4,199.4,199.4
USDHUF,20050829,001700,199.4,199.4,199.4,199.4
USDHUF,20050829,002200,199.4,199.4,199.4,199.4
USDHUF,20050829,002300,199.3,199.3,199.3,199.3
USDHUF,20050829,002800,199.3,199.3,199.3,199.3
USDHUF,20050829,003300,199.3,199.3,199.2,199.2
USDHUF,20050829,003500,199.3,199.3,199.3,199.3
USDHUF,20050829,004000,199.3,199.3,199.3,199.3
USDHUF,20050829,004100,199.2,199.2,199.2,199.2
USDHUF,20050829,004300,199.3,199.3,199.3,199.3
USDHUF,20050829,004400,199.2,199.2,199.2,199.2
USDHUF,20050829,004500,199.3,199.3,199.3,199.3
USDHUF,20050829,005000,199.3,199.3,199.3,199.3
USDHUF,20050829,005500,199.3,199.3,199.3,199.3
USDHUF,20050829,010000,199.3,199.3,199.2,199.2
USDHUF,20050829,010100,199.1,199.1,199.1,199.1
USDHUF,20050829,010400,199.0,199.0,199.0,199.0
USDHUF,20050829,010600,199.1,199.1,199.0,199.0
USDHUF,20050829,010700,198.9,198.9,198.9,198.9
USDHUF,20050829,010800,199.0,199.0,199.0,199.0
USDHUF,20050829,010900,198.9,198.9,198.8,198.9
USDHUF,20050829,011000,198.8,198.9,198.8,198.8
USDHUF,20050829,011200,198.7,198.7,198.7,198.7
USDHUF,20050829,011400,198.8,198.8,198.8,198.8
USDHUF,20050829,011600,198.7,198.7,198.7,198.7
USDHUF,20050829,011800,198.8,198.8,198.7,198.7
USDHUF,20050829,012000,198.8,198.8,198.8,198.8
USDHUF,20050829,012200,198.7,198.7,198.7,198.7
USDHUF,20050829,012300,198.8,198.8,198.8,198.8
USDHUF,20050829,012400,198.7,198.8,198.7,198.7
USDHUF,20050829,012800,198.8,198.8,198.8,198.8
USDHUF,20050829,013200,198.7,198.7,198.7,198.7
USDHUF,20050829,013700,198.7,198.7,198.7,198.7
USDHUF,20050829,014200,198.6,198.7,198.6,198.6
USDHUF,20050829,014700,198.6,198.6,198.6,198.6
USDHUF,20050829,015200,198.6,198.6,198.6,198.6
USDHUF,20050829,015500,198.5,198.5,198.5,198.5
USDHUF,20050829,020000,198.5,198.6,198.5,198.6
USDHUF,20050829,020100,198.5,198.5,198.5,198.5
USDHUF,20050829,020300,198.6,198.6,198.6,198.6
USDHUF,20050829,020800,198.6,198.6,198.6,198.6
USDHUF,20050829,021000,198.7,198.7,198.7,198.7
USDHUF,20050829,021200,198.6,198.6,198.6,198.6
USDHUF,20050829,021300,198.7,198.7,198.6,198.6
USDHUF,20050829,021800,198.6,198.6,198.6,198.6
USDHUF,20050829,021900,198.5,198.5,198.5,198.5
USDHUF,20050829,022200,198.6,198.6,198.6,198.6
USDHUF,20050829,022700,198.6,198.6,198.6,198.6
USDHUF,20050829,023100,198.7,198.7,198.6,198.6
USDHUF,20050829,023200,198.5,198.6,198.5,198.6
USDHUF,20050829,023600,198.5,198.5,198.5,198.5
USDHUF,20050829,023700,198.6,198.6,198.6,198.6
USDHUF,20050829,024200,198.6,198.6,198.6,198.6
USDHUF,20050829,024600,198.5,198.5,198.5,198.5
USDHUF,20050829,024800,198.6,198.6,198.6,198.6
USDHUF,20050829,025300,198.6,198.6,198.6,198.6
USDHUF,20050829,025600,198.5,198.6,198.5,198.6
USDHUF,20050829,025800,198.5,198.5,198.5,198.5
USDHUF,20050829,030200,198.4,198.5,198.4,198.5
USDHUF,20050829,030700,198.5,198.5,198.5,198.5
USDHUF,20050829,031000,198.6,198.6,198.6,198.6
USDHUF,20050829,031200,198.7,198.7,198.7,198.7
USDHUF,20050829,031300,198.8,198.8,198.8,198.8
USDHUF,20050829,031600,198.9,198.9,198.8,198.8
USDHUF,20050829,032100,198.9,198.9,198.9,198.9
USDHUF,20050829,032300,199.0,199.0,198.9,198.9
USDHUF,20050829,032800,198.9,198.9,198.9,198.9
USDHUF,20050829,033100,199.0,199.0,199.0,199.0
USDHUF,20050829,033600,199.0,199.0,199.0,199.0
USDHUF,20050829,033700,198.9,198.9,198.9,198.9
USDHUF,20050829,034200,199.0,199.0,199.0,199.0
USDHUF,20050829,034700,199.0,199.0,199.0,199.0
USDHUF,20050829,035100,198.9,199.0,198.9,198.9
USDHUF,20050829,035600,198.9,198.9,198.9,198.9
USDHUF,20050829,040100,198.9,198.9,198.9,198.9
USDHUF,20050829,040600,198.9,198.9,198.9,198.9
USDHUF,20050829,041100,198.9,198.9,198.9,198.9
USDHUF,20050829,041200,198.8,198.8,198.8,198.8
USDHUF,20050829,041300,198.9,198.9,198.8,198.8
USDHUF,20050829,041800,198.7,198.8,198.7,198.8
USDHUF,20050829,042300,198.8,198.8,198.8,198.8
USDHUF,20050829,042500,198.9,198.9,198.9,198.9
USDHUF,20050829,043000,198.9,198.9,198.9,198.9
USDHUF,20050829,043500,198.9,198.9,198.9,198.9
USDHUF,20050829,044000,198.9,198.9,198.9,198.9
USDHUF,20050829,044200,199.0,199.0,199.0,199.0
USDHUF,20050829,044500,198.9,198.9,198.9,198.9
USDHUF,20050829,045000,198.9,198.9,198.9,198.9
USDHUF,20050829,045500,198.9,198.9,198.8,198.8
USDHUF,20050829,045800,198.9,198.9,198.9,198.9
USDHUF,20050829,050000,198.8,198.8,198.8,198.8
USDHUF,20050829,050200,198.9,198.9,198.8,198.8
USDHUF,20050829,050600,198.9,198.9,198.9,198.9
USDHUF,20050829,050700,198.8,198.8,198.8,198.8
USDHUF,20050829,051200,198.8,198.8,198.8,198.8
USDHUF,20050829,051700,198.8,198.8,198.8,198.8
USDHUF,20050829,051800,198.9,198.9,198.9,198.9
USDHUF,20050829,052300,198.9,198.9,198.9,198.9
USDHUF,20050829,052600,198.8,198.8,198.8,198.8
USDHUF,20050829,052800,198.9,198.9,198.9,198.9
USDHUF,20050829,053200,198.8,198.8,198.8,198.8
USDHUF,20050829,053600,198.7,198.7,198.7,198.7
USDHUF,20050829,053700,198.8,198.8,198.8,198.8
USDHUF,20050829,054200,198.8,198.8,198.8,198.8
USDHUF,20050829,054700,198.8,198.8,198.8,198.8
USDHUF,20050829,055100,198.9,198.9,198.9,198.9
USDHUF,20050829,055200,198.8,198.8,198.8,198.8
USDHUF,20050829,055500,198.9,198.9,198.9,198.9
USDHUF,20050829,060000,198.9,198.9,198.9,198.9
USDHUF,20050829,060500,198.9,198.9,198.9,198.9
USDHUF,20050829,061000,198.9,198.9,198.9,198.9
USDHUF,20050829,061300,198.8,198.8,198.8,198.8
USDHUF,20050829,061600,198.9,198.9,198.9,198.9
USDHUF,20050829,062100,198.9,198.9,198.9,198.9
USDHUF,20050829,062600,198.9,198.9,198.9,198.9
USDHUF,20050829,063100,198.9,198.9,198.9,198.9
USDHUF,20050829,063600,198.9,198.9,198.9,198.9
USDHUF,20050829,064100,198.9,198.9,198.9,198.9
USDHUF,20050829,064600,198.9,198.9,198.9,198.9
USDHUF,20050829,064800,199.0,199.0,199.0,199.0
USDHUF,20050829,065300,199.0,199.0,199.0,199.0
USDHUF,20050829,065800,199.0,199.0,199.0,199.0
USDHUF,20050829,065900,199.1,199.1,199.1,199.1
USDHUF,20050829,070000,199.0,199.0,199.0,199.0
USDHUF,20050829,070300,198.9,198.9,198.9,198.9
USDHUF,20050829,070800,198.9,198.9,198.9,198.9
USDHUF,20050829,071300,198.9,198.9,198.9,198.9
USDHUF,20050829,071400,198.8,198.8,198.8,198.8
USDHUF,20050829,071900,198.8,198.8,198.8,198.8
USDHUF,20050829,072100,198.7,198.8,198.7,198.8
USDHUF,20050829,072600,198.8,198.8,198.8,198.8
USDHUF,20050829,072700,198.9,198.9,198.9,198.9
USDHUF,20050829,073200,198.9,198.9,198.9,198.9
USDHUF,20050829,073700,198.9,198.9,198.9,198.9
USDHUF,20050829,074200,198.8,198.9,198.8,198.9
USDHUF,20050829,074700,198.9,198.9,198.9,198.9
USDHUF,20050829,075200,198.9,198.9,198.9,198.9
USDHUF,20050829,075300,198.8,198.8,198.8,198.8
USDHUF,20050829,075800,198.8,198.8,198.8,198.8
USDHUF,20050829,080100,198.7,198.7,198.7,198.7
USDHUF,20050829,080600,198.7,198.7,198.7,198.7
USDHUF,20050829,081000,198.8,198.8,198.8,198.8
USDHUF,20050829,081400,198.9,198.9,198.9,198.9
USDHUF,20050829,081900,199.0,199.0,199.0,199.0
USDHUF,20050829,082000,198.9,198.9,198.9,198.9
USDHUF,20050829,082400,198.8,198.8,198.8,198.8
USDHUF,20050829,082600,198.7,198.7,198.7,198.7
USDHUF,20050829,083000,198.8,198.8,198.8,198.8
USDHUF,20050829,083500,198.8,198.8,198.8,198.8
USDHUF,20050829,083700,198.7,198.8,198.7,198.8
USDHUF,20050829,084200,198.8,198.8,198.8,198.8
USDHUF,20050829,084400,198.7,198.7,198.7,198.7
USDHUF,20050829,084900,198.7,198.7,198.7,198.7
USDHUF,20050829,085300,198.6,198.6,198.6,198.6
USDHUF,20050829,085400,198.7,198.7,198.7,198.7
USDHUF,20050829,085700,198.6,198.6,198.6,198.6
USDHUF,20050829,085800,198.7,198.7,198.7,198.7
USDHUF,20050829,085900,198.6,198.6,198.6,198.6
USDHUF,20050829,090400,198.6,198.6,198.6,198.6
USDHUF,20050829,090600,198.7,198.7,198.7,198.7
USDHUF,20050829,090900,198.8,198.8,198.8,198.8
USDHUF,20050829,091000,198.7,198.7,198.7,198.7
USDHUF,20050829,091100,198.8,198.8,198.8,198.8
USDHUF,20050829,091300,198.9,198.9,198.9,198.9
USDHUF,20050829,091400,198.8,198.8,198.8,198.8
USDHUF,20050829,091500,198.9,198.9,198.9,198.9
USDHUF,20050829,091900,198.8,198.8,198.8,198.8
USDHUF,20050829,092400,198.9,198.9,198.8,198.8
USDHUF,20050829,092500,198.9,198.9,198.9,198.9
USDHUF,20050829,093000,198.9,198.9,198.9,198.9
USDHUF,20050829,093200,199.0,199.0,199.0,199.0
USDHUF,20050829,093500,198.9,198.9,198.9,198.9
USDHUF,20050829,093600,199.0,199.0,198.9,198.9
USDHUF,20050829,094100,199.0,199.0,198.9,198.9
USDHUF,20050829,094200,199.0,199.0,199.0,199.0
USDHUF,20050829,094400,198.9,198.9,198.9,198.9
USDHUF,20050829,094900,198.9,198.9,198.9,198.9
USDHUF,20050829,095200,199.0,199.0,199.0,199.0
USDHUF,20050829,095300,198.9,199.0,198.9,199.0
USDHUF,20050829,095500,199.1,199.1,199.1,199.1
USDHUF,20050829,095600,199.0,199.0,199.0,199.0
USDHUF,20050829,100100,199.0,199.0,199.0,199.0
USDHUF,20050829,100600,199.1,199.1,199.1,199.1
USDHUF,20050829,101000,199.0,199.0,199.0,199.0
USDHUF,20050829,101500,199.1,199.1,199.1,199.1
USDHUF,20050829,101800,199.0,199.0,199.0,199.0
USDHUF,20050829,101900,199.1,199.1,199.1,199.1
USDHUF,20050829,102400,199.0,199.0,199.0,199.0
USDHUF,20050829,102900,199.0,199.0,199.0,199.0
USDHUF,20050829,103400,199.0,199.0,199.0,199.0
USDHUF,20050829,103900,199.0,199.1,199.0,199.1
USDHUF,20050829,104400,199.1,199.1,199.1,199.1
USDHUF,20050829,104900,199.1,199.1,199.1,199.1
USDHUF,20050829,105400,199.1,199.1,199.1,199.1
USDHUF,20050829,105500,199.2,199.2,199.2,199.2
USDHUF,20050829,110000,199.2,199.2,199.2,199.2
USDHUF,20050829,110500,199.1,199.2,199.1,199.1
USDHUF,20050829,110700,199.2,199.2,199.1,199.1
USDHUF,20050829,111200,199.1,199.1,199.1,199.1
USDHUF,20050829,111400,199.0,199.0,199.0,199.0
USDHUF,20050829,111800,199.1,199.1,199.0,199.0
USDHUF,20050829,112300,199.0,199.0,199.0,199.0
USDHUF,20050829,112700,199.1,199.1,199.1,199.1
USDHUF,20050829,112800,199.0,199.0,199.0,199.0
USDHUF,20050829,113100,199.1,199.1,199.1,199.1
USDHUF,20050829,113200,199.0,199.1,199.0,199.1
USDHUF,20050829,113300,199.0,199.0,199.0,199.0
USDHUF,20050829,113400,199.1,199.1,199.1,199.1
USDHUF,20050829,113900,199.1,199.1,199.1,199.1
USDHUF,20050829,114200,199.2,199.2,199.1,199.1
USDHUF,20050829,114700,199.1,199.1,199.1,199.1
USDHUF,20050829,114800,199.2,199.2,199.2,199.2
USDHUF,20050829,115000,199.1,199.1,199.1,199.1
USDHUF,20050829,115500,199.1,199.2,199.1,199.2
USDHUF,20050829,115800,199.1,199.2,199.1,199.1
USDHUF,20050829,115900,199.2,199.2,199.2,199.2
USDHUF,20050829,120400,199.2,199.2,199.2,199.2
USDHUF,20050829,120900,199.2,199.2,199.2,199.2
USDHUF,20050829,121400,199.2,199.2,199.2,199.2
USDHUF,20050829,121700,199.1,199.1,199.1,199.1
USDHUF,20050829,122100,199.2,199.2,199.2,199.2
USDHUF,20050829,122400,199.1,199.1,199.1,199.1
USDHUF,20050829,122500,199.2,199.2,199.2,199.2
USDHUF,20050829,123000,199.2,199.2,199.2,199.2
USDHUF,20050829,123500,199.3,199.3,199.3,199.3
USDHUF,20050829,123600,199.2,199.2,199.2,199.2
USDHUF,20050829,123700,199.3,199.3,199.3,199.3
USDHUF,20050829,124100,199.4,199.4,199.4,199.4
USDHUF,20050829,124400,199.5,199.5,199.5,199.5
USDHUF,20050829,124700,199.4,199.4,199.4,199.4
USDHUF,20050829,125100,199.3,199.3,199.3,199.3
USDHUF,20050829,125600,199.3,199.3,199.3,199.3
USDHUF,20050829,130100,199.3,199.3,199.3,199.3
USDHUF,20050829,130600,199.3,199.3,199.3,199.3
USDHUF,20050829,130900,199.4,199.4,199.4,199.4
USDHUF,20050829,131100,199.3,199.4,199.3,199.4
USDHUF,20050829,131600,199.4,199.4,199.4,199.4
USDHUF,20050829,132100,199.4,199.4,199.4,199.4
USDHUF,20050829,132600,199.4,199.4,199.4,199.4
USDHUF,20050829,133100,199.3,199.3,199.3,199.3
USDHUF,20050829,133300,199.4,199.4,199.3,199.3
USDHUF,20050829,133400,199.4,199.4,199.3,199.4
USDHUF,20050829,133600,199.3,199.3,199.3,199.3
USDHUF,20050829,133900,199.4,199.4,199.4,199.4
USDHUF,20050829,134200,199.3,199.3,199.3,199.3
USDHUF,20050829,134700,199.3,199.3,199.3,199.3
USDHUF,20050829,135200,199.3,199.3,199.3,199.3
USDHUF,20050829,135700,199.3,199.4,199.3,199.4
USDHUF,20050829,135900,199.3,199.4,199.3,199.4
USDHUF,20050829,140400,199.3,199.3,199.3,199.3
USDHUF,20050829,140700,199.4,199.4,199.4,199.4
USDHUF,20050829,141200,199.4,199.4,199.4,199.4
USDHUF,20050829,141500,199.5,199.5,199.5,199.5
USDHUF,20050829,141900,199.4,199.4,199.4,199.4
USDHUF,20050829,142300,199.5,199.5,199.5,199.5
USDHUF,20050829,142800,199.5,199.5,199.5,199.5
USDHUF,20050829,143200,199.6,199.6,199.6,199.6
USDHUF,20050829,143300,199.5,199.6,199.5,199.6
USDHUF,20050829,143400,199.5,199.5,199.5,199.5
USDHUF,20050829,143900,199.5,199.5,199.5,199.5
USDHUF,20050829,144400,199.5,199.6,199.5,199.6
USDHUF,20050829,144900,199.6,199.6,199.5,199.5
USDHUF,20050829,145000,199.6,199.6,199.6,199.6
USDHUF,20050829,145500,199.6,199.6,199.5,199.5
USDHUF,20050829,150000,199.5,199.5,199.5,199.5
USDHUF,20050829,150500,199.5,199.5,199.5,199.5
USDHUF,20050829,150600,199.6,199.6,199.6,199.6
USDHUF,20050829,151100,199.6,199.6,199.6,199.6
USDHUF,20050829,151600,199.6,199.6,199.6,199.6
USDHUF,20050829,151700,199.5,199.5,199.5,199.5
USDHUF,20050829,152200,199.5,199.5,199.4,199.4
USDHUF,20050829,152700,199.4,199.4,199.3,199.3
USDHUF,20050829,152900,199.4,199.4,199.4,199.4
USDHUF,20050829,153400,199.4,199.4,199.4,199.4
USDHUF,20050829,153900,199.4,199.4,199.4,199.4
USDHUF,20050829,154300,199.5,199.5,199.5,199.5
USDHUF,20050829,154600,199.4,199.4,199.4,199.4
USDHUF,20050829,155100,199.4,199.4,199.4,199.4
USDHUF,20050829,155400,199.3,199.4,199.3,199.4
USDHUF,20050829,155600,199.3,199.3,199.3,199.3
USDHUF,20050829,160000,199.2,199.2,199.2,199.2
USDHUF,20050829,160200,199.3,199.3,199.3,199.3
USDHUF,20050829,160700,199.3,199.3,199.3,199.3
USDHUF,20050829,160900,199.4,199.4,199.3,199.4
USDHUF,20050829,161000,199.3,199.4,199.3,199.4
USDHUF,20050829,161500,199.4,199.4,199.4,199.4
USDHUF,20050829,161700,199.5,199.5,199.5,199.5
USDHUF,20050829,161900,199.6,199.6,199.6,199.6
USDHUF,20050829,162000,199.7,199.7,199.7,199.7
USDHUF,20050829,162200,199.6,199.6,199.6,199.6
USDHUF,20050829,162500,199.7,199.7,199.6,199.6
USDHUF,20050829,163000,199.6,199.6,199.6,199.6
USDHUF,20050829,163500,199.6,199.6,199.6,199.6
USDHUF,20050829,163700,199.5,199.5,199.5,199.5
USDHUF,20050829,164100,199.4,199.4,199.4,199.4
USDHUF,20050829,164600,199.5,199.5,199.5,199.5
USDHUF,20050829,164900,199.6,199.6,199.6,199.6
USDHUF,20050829,165100,199.7,199.7,199.7,199.7
USDHUF,20050829,165200,199.8,199.8,199.7,199.7
USDHUF,20050829,165500,199.8,199.8,199.8,199.8
USDHUF,20050829,165800,199.7,199.7,199.7,199.7
USDHUF,20050829,170000,199.8,199.8,199.8,199.8
USDHUF,20050829,170200,199.7,199.8,199.7,199.8
USDHUF,20050829,170500,199.7,199.8,199.7,199.8
USDHUF,20050829,170600,199.7,199.8,199.7,199.8
USDHUF,20050829,170800,199.9,199.9,199.9,199.9
USDHUF,20050829,171000,200.0,200.0,200.0,200.0
USDHUF,20050829,171200,199.9,199.9,199.9,199.9
USDHUF,20050829,171300,200.0,200.0,199.9,199.9
USDHUF,20050829,171400,200.0,200.0,199.9,199.9
USDHUF,20050829,171900,199.9,199.9,199.9,199.9
USDHUF,20050829,172100,199.8,199.8,199.8,199.8
USDHUF,20050829,172400,199.9,199.9,199.9,199.9
USDHUF,20050829,172600,199.8,199.8,199.8,199.8
USDHUF,20050829,172800,199.9,199.9,199.9,199.9
USDHUF,20050829,173000,199.8,199.9,199.8,199.9
USDHUF,20050829,173100,199.8,199.9,199.8,199.9
USDHUF,20050829,173200,200.0,200.0,200.0,200.0
USDHUF,20050829,173400,199.9,199.9,199.9,199.9
USDHUF,20050829,173600,200.0,200.0,200.0,200.0
USDHUF,20050829,173700,199.9,199.9,199.9,199.9
USDHUF,20050829,173900,199.8,199.8,199.8,199.8
USDHUF,20050829,174100,199.9,199.9,199.9,199.9
USDHUF,20050829,174300,199.8,199.8,199.8,199.8
USDHUF,20050829,174500,199.9,199.9,199.9,199.9
USDHUF,20050829,174800,200.0,200.0,200.0,200.0
USDHUF,20050829,174900,199.9,200.0,199.9,200.0
USDHUF,20050829,175000,199.9,200.0,199.9,200.0
USDHUF,20050829,175100,200.1,200.1,200.1,200.1
USDHUF,20050829,175400,200.0,200.0,200.0,200.0
USDHUF,20050829,175800,200.1,200.1,200.1,200.1
USDHUF,20050829,175900,200.2,200.2,200.1,200.1
USDHUF,20050829,180000,200.2,200.2,200.2,200.2
USDHUF,20050829,180400,200.3,200.3,200.2,200.3
USDHUF,20050829,180900,200.2,200.3,200.2,200.3
USDHUF,20050829,181000,200.2,200.3,200.2,200.3
USDHUF,20050829,181100,200.2,200.3,200.2,200.3
USDHUF,20050829,181300,200.4,200.4,200.4,200.4
USDHUF,20050829,181400,200.5,200.5,200.5,200.5
USDHUF,20050829,181500,200.4,200.5,200.4,200.5
USDHUF,20050829,182000,200.5,200.5,200.5,200.5
USDHUF,20050829,182100,200.4,200.4,200.4,200.4
USDHUF,20050829,182200,200.5,200.5,200.5,200.5
USDHUF,20050829,182400,200.4,200.4,200.4,200.4
USDHUF,20050829,182500,200.5,200.5,200.4,200.4
USDHUF,20050829,182800,200.5,200.5,200.5,200.5
USDHUF,20050829,183100,200.4,200.4,200.4,200.4
USDHUF,20050829,183200,200.5,200.5,200.4,200.5
USDHUF,20050829,183300,200.4,200.4,200.4,200.4
USDHUF,20050829,183800,200.4,200.4,200.4,200.4
USDHUF,20050829,184300,200.4,200.4,200.4,200.4
USDHUF,20050829,184600,200.3,200.4,200.3,200.4
USDHUF,20050829,185000,200.3,200.3,200.3,200.3
USDHUF,20050829,185500,200.3,200.3,200.3,200.3
USDHUF,20050829,190000,200.3,200.3,200.3,200.3
USDHUF,20050829,190500,200.4,200.4,200.3,200.3
USDHUF,20050829,190600,200.4,200.4,200.4,200.4
USDHUF,20050829,190700,200.3,200.3,200.3,200.3
USDHUF,20050829,191200,200.3,200.3,200.3,200.3
USDHUF,20050829,191400,200.4,200.4,200.3,200.3
USDHUF,20050829,191500,200.4,200.4,200.4,200.4
USDHUF,20050829,192000,200.4,200.4,200.4,200.4
USDHUF,20050829,192500,200.4,200.4,200.4,200.4
USDHUF,20050829,193000,200.4,200.4,200.4,200.4
USDHUF,20050829,193100,200.3,200.3,200.3,200.3
USDHUF,20050829,193500,200.4,200.4,200.3,200.3
USDHUF,20050829,193600,200.4,200.4,200.3,200.3
USDHUF,20050829,193900,200.4,200.4,200.4,200.4
USDHUF,20050829,194000,200.3,200.3,200.3,200.3
USDHUF,20050829,194300,200.4,200.4,200.4,200.4
USDHUF,20050829,194800,200.4,200.4,200.4,200.4
USDHUF,20050829,195300,200.4,200.4,200.4,200.4
USDHUF,20050829,195800,200.3,200.3,200.3,200.3
USDHUF,20050829,195900,200.4,200.4,200.4,200.4
USDHUF,20050829,200100,200.3,200.3,200.3,200.3
USDHUF,20050829,200300,200.4,200.4,200.3,200.4
USDHUF,20050829,200800,200.4,200.4,200.4,200.4
USDHUF,20050829,201300,200.4,200.4,200.4,200.4
USDHUF,20050829,201800,200.4,200.4,200.4,200.4
USDHUF,20050829,202300,200.4,200.4,200.4,200.4
USDHUF,20050829,202800,200.4,200.4,200.4,200.4
USDHUF,20050829,203300,200.4,200.4,200.4,200.4
USDHUF,20050829,203800,200.4,200.4,200.4,200.4
USDHUF,20050829,204300,200.4,200.4,200.4,200.4
USDHUF,20050829,204500,200.5,200.5,200.5,200.5
USDHUF,20050829,205000,200.5,200.5,200.5,200.5
USDHUF,20050829,205400,200.4,200.4,200.4,200.4
USDHUF,20050829,205500,200.5,200.5,200.5,200.5
USDHUF,20050829,210000,200.5,200.5,200.4,200.4
USDHUF,20050829,210500,200.4,200.4,200.4,200.4
USDHUF,20050829,211000,200.4,200.4,200.4,200.4
USDHUF,20050829,211500,200.4,200.4,200.4,200.4
USDHUF,20050829,212000,200.4,200.4,200.4,200.4
USDHUF,20050829,212500,200.4,200.4,200.4,200.4
USDHUF,20050829,212800,200.3,200.3,200.3,200.3
USDHUF,20050829,213100,200.4,200.4,200.4,200.4
USDHUF,20050829,213600,200.4,200.4,200.4,200.4
USDHUF,20050829,214100,200.4,200.4,200.4,200.4
USDHUF,20050829,214600,200.4,200.4,200.4,200.4
USDHUF,20050829,215100,200.4,200.4,200.4,200.4
USDHUF,20050829,215600,200.4,200.4,200.4,200.4
USDHUF,20050829,220100,200.4,200.4,200.4,200.4
USDHUF,20050829,220600,200.4,200.4,200.4,200.4
USDHUF,20050829,221100,200.4,200.4,200.3,200.3
USDHUF,20050829,221200,200.4,200.4,200.4,200.4
USDHUF,20050829,221700,200.4,200.4,200.4,200.4
USDHUF,20050829,222200,200.4,200.4,200.4,200.4
USDHUF,20050829,222700,200.4,200.4,200.4,200.4
USDHUF,20050829,223200,200.4,200.4,200.4,200.4
USDHUF,20050829,223700,200.4,200.4,200.4,200.4
USDHUF,20050829,224200,200.4,200.4,200.4,200.4
USDHUF,20050829,224700,200.3,200.3,200.3,200.3
USDHUF,20050829,225100,200.4,200.4,200.4,200.4
USDHUF,20050829,225300,200.3,200.3,200.3,200.3
USDHUF,20050829,225800,200.3,200.3,200.3,200.3
USDHUF,20050829,230300,200.3,200.3,200.3,200.3
USDHUF,20050829,230800,200.3,200.3,200.3,200.3
USDHUF,20050829,231300,200.3,200.4,200.3,200.4
USDHUF,20050829,231800,200.4,200.4,200.4,200.4
USDHUF,20050829,232300,200.4,200.4,200.4,200.4
USDHUF,20050829,232500,200.5,200.5,200.4,200.4
USDHUF,20050829,232900,200.5,200.5,200.5,200.5
USDHUF,20050829,233400,200.5,200.5,200.5,200.5
USDHUF,20050829,233500,200.6,200.6,200.6,200.6
USDHUF,20050829,233600,200.5,200.5,200.5,200.5
USDHUF,20050829,233800,200.6,200.6,200.6,200.6
USDHUF,20050829,234000,200.5,200.5,200.5,200.5
USDHUF,20050829,234100,200.6,200.6,200.5,200.6
USDHUF,20050829,234200,200.5,200.6,200.5,200.5
USDHUF,20050829,234400,200.6,200.6,200.6,200.6
USDHUF,20050829,234600,200.5,200.6,200.5,200.6
USDHUF,20050829,234800,200.5,200.5,200.5,200.5
USDHUF,20050829,235300,200.6,200.6,200.6,200.6
USDHUF,20050829,235400,200.5,200.5,200.5,200.5
USDHUF,20050829,235900,200.5,200.5,200.5,200.5
USDNOK,20050829,000100,6.462,6.462,6.462,6.462
USDNOK,20050829,000200,6.462,6.462,6.462,6.462
USDNOK,20050829,000300,6.462,6.462,6.462,6.462
USDNOK,20050829,000400,6.461,6.461,6.459,6.459
USDNOK,20050829,000500,6.459,6.459,6.459,6.459
USDNOK,20050829,000600,6.459,6.459,6.459,6.459
USDNOK,20050829,000700,6.458,6.458,6.458,6.458
USDNOK,20050829,000800,6.458,6.458,6.457,6.457
USDNOK,20050829,000900,6.457,6.457,6.457,6.457
USDNOK,20050829,001000,6.457,6.457,6.456,6.456
USDNOK,20050829,001100,6.457,6.457,6.456,6.456
USDNOK,20050829,001200,6.457,6.457,6.457,6.457
USDNOK,20050829,001300,6.457,6.457,6.457,6.457
USDNOK,20050829,001400,6.457,6.457,6.456,6.456
USDNOK,20050829,001500,6.457,6.457,6.456,6.456
USDNOK,20050829,001600,6.457,6.457,6.457,6.457
USDNOK,20050829,001700,6.457,6.457,6.457,6.457
USDNOK,20050829,001800,6.457,6.457,6.457,6.457
USDNOK,20050829,001900,6.457,6.457,6.457,6.457
USDNOK,20050829,002000,6.457,6.457,6.457,6.457
USDNOK,20050829,002100,6.457,6.457,6.457,6.457
USDNOK,20050829,002200,6.456,6.456,6.456,6.456
USDNOK,20050829,002300,6.456,6.456,6.455,6.455
USDNOK,20050829,002400,6.455,6.455,6.455,6.455
USDNOK,20050829,002500,6.455,6.455,6.455,6.455
USDNOK,20050829,002600,6.455,6.455,6.455,6.455
USDNOK,20050829,002700,6.455,6.455,6.455,6.455
USDNOK,20050829,002800,6.454,6.454,6.454,6.454
USDNOK,20050829,002900,6.454,6.454,6.452,6.452
USDNOK,20050829,003000,6.452,6.452,6.452,6.452
USDNOK,20050829,003100,6.452,6.452,6.452,6.452
USDNOK,20050829,003200,6.453,6.453,6.453,6.453
USDNOK,20050829,003300,6.453,6.453,6.452,6.452
USDNOK,20050829,003400,6.452,6.452,6.452,6.452
USDNOK,20050829,003500,6.452,6.452,6.452,6.452
USDNOK,20050829,003600,6.452,6.452,6.452,6.452
USDNOK,20050829,003700,6.452,6.452,6.452,6.452
USDNOK,20050829,003800,6.452,6.452,6.452,6.452
USDNOK,20050829,003900,6.452,6.452,6.452,6.452
USDNOK,20050829,004000,6.453,6.453,6.453,6.453
USDNOK,20050829,004100,6.453,6.453,6.452,6.452
USDNOK,20050829,004200,6.451,6.451,6.450,6.450
USDNOK,20050829,004300,6.450,6.451,6.450,6.450
USDNOK,20050829,004400,6.450,6.450,6.450,6.450
USDNOK,20050829,004500,6.450,6.450,6.450,6.450
USDNOK,20050829,004600,6.450,6.450,6.450,6.450
USDNOK,20050829,004700,6.450,6.450,6.450,6.450
USDNOK,20050829,004800,6.451,6.451,6.450,6.450
USDNOK,20050829,004900,6.450,6.450,6.450,6.450
USDNOK,20050829,005000,6.450,6.450,6.450,6.450
USDNOK,20050829,005100,6.451,6.452,6.451,6.452
USDNOK,20050829,005200,6.452,6.452,6.452,6.452
USDNOK,20050829,005300,6.452,6.452,6.452,6.452
USDNOK,20050829,005400,6.452,6.452,6.451,6.451
USDNOK,20050829,005500,6.451,6.452,6.451,6.452
USDNOK,20050829,005600,6.452,6.452,6.452,6.452
USDNOK,20050829,005700,6.451,6.451,6.451,6.451
USDNOK,20050829,005800,6.451,6.451,6.451,6.451
USDNOK,20050829,005900,6.451,6.451,6.451,6.451
USDNOK,20050829,010000,6.451,6.451,6.449,6.449
USDNOK,20050829,010100,6.448,6.448,6.446,6.446
USDNOK,20050829,010200,6.446,6.446,6.446,6.446
USDNOK,20050829,010300,6.445,6.445,6.444,6.444
USDNOK,20050829,010400,6.443,6.443,6.442,6.443
USDNOK,20050829,010500,6.442,6.442,6.442,6.442
USDNOK,20050829,010600,6.443,6.443,6.442,6.442
USDNOK,20050829,010700,6.442,6.442,6.441,6.441
USDNOK,20050829,010800,6.441,6.441,6.441,6.441
USDNOK,20050829,010900,6.440,6.440,6.437,6.438
USDNOK,20050829,011000,6.437,6.437,6.435,6.435
USDNOK,20050829,011100,6.434,6.434,6.433,6.433
USDNOK,20050829,011200,6.433,6.433,6.432,6.432
USDNOK,20050829,011300,6.433,6.433,6.432,6.433
USDNOK,20050829,011400,6.434,6.436,6.434,6.436
USDNOK,20050829,011500,6.435,6.436,6.434,6.434
USDNOK,20050829,011600,6.434,6.434,6.433,6.434
USDNOK,20050829,011700,6.434,6.434,6.434,6.434
USDNOK,20050829,011800,6.433,6.433,6.431,6.431
USDNOK,20050829,011900,6.432,6.434,6.432,6.434
USDNOK,20050829,012000,6.435,6.435,6.435,6.435
USDNOK,20050829,012100,6.436,6.436,6.435,6.435
USDNOK,20050829,012200,6.435,6.435,6.434,6.434
USDNOK,20050829,012300,6.435,6.435,6.435,6.435
USDNOK,20050829,012400,6.434,6.434,6.434,6.434
USDNOK,20050829,012500,6.434,6.434,6.433,6.433
USDNOK,20050829,012600,6.433,6.434,6.433,6.433
USDNOK,20050829,012700,6.434,6.434,6.433,6.434
USDNOK,20050829,012800,6.434,6.435,6.434,6.435
USDNOK,20050829,012900,6.436,6.436,6.436,6.436
USDNOK,20050829,013000,6.436,6.436,6.435,6.435
USDNOK,20050829,013100,6.434,6.434,6.434,6.434
USDNOK,20050829,013200,6.434,6.434,6.434,6.434
USDNOK,20050829,013300,6.434,6.434,6.433,6.433
USDNOK,20050829,013400,6.433,6.433,6.433,6.433
USDNOK,20050829,013500,6.433,6.433,6.433,6.433
USDNOK,20050829,013600,6.433,6.433,6.433,6.433
USDNOK,20050829,013700,6.434,6.434,6.434,6.434
USDNOK,20050829,013800,6.434,6.434,6.434,6.434
USDNOK,20050829,013900,6.434,6.434,6.434,6.434
USDNOK,20050829,014000,6.433,6.433,6.433,6.433
USDNOK,20050829,014100,6.433,6.433,6.432,6.432
USDNOK,20050829,014200,6.431,6.431,6.429,6.429
USDNOK,20050829,014300,6.428,6.428,6.428,6.428
USDNOK,20050829,014400,6.428,6.429,6.428,6.429
USDNOK,20050829,014500,6.429,6.429,6.429,6.429
USDNOK,20050829,014600,6.429,6.429,6.429,6.429
USDNOK,20050829,014700,6.428,6.428,6.428,6.428
USDNOK,20050829,014800,6.428,6.430,6.428,6.430
USDNOK,20050829,014900,6.430,6.430,6.430,6.430
USDNOK,20050829,015000,6.430,6.430,6.430,6.430
USDNOK,20050829,015100,6.429,6.429,6.429,6.429
USDNOK,20050829,015200,6.428,6.428,6.428,6.428
USDNOK,20050829,015300,6.428,6.428,6.428,6.428
USDNOK,20050829,015400,6.428,6.428,6.428,6.428
USDNOK,20050829,015500,6.428,6.428,6.427,6.427
USDNOK,20050829,015600,6.427,6.427,6.427,6.427
USDNOK,20050829,015700,6.426,6.426,6.425,6.425
USDNOK,20050829,015800,6.425,6.425,6.425,6.425
USDNOK,20050829,015900,6.424,6.424,6.423,6.424
USDNOK,20050829,020000,6.425,6.426,6.425,6.425
USDNOK,20050829,020100,6.424,6.425,6.424,6.425
USDNOK,20050829,020200,6.426,6.426,6.426,6.426
USDNOK,20050829,020300,6.426,6.427,6.426,6.427
USDNOK,20050829,020400,6.427,6.428,6.427,6.428
USDNOK,20050829,020500,6.429,6.429,6.429,6.429
USDNOK,20050829,020600,6.429,6.429,6.429,6.429
USDNOK,20050829,020700,6.429,6.429,6.428,6.428
USDNOK,20050829,020800,6.427,6.428,6.427,6.428
USDNOK,20050829,020900,6.429,6.429,6.429,6.429
USDNOK,20050829,021000,6.429,6.431,6.429,6.431
USDNOK,20050829,021100,6.431,6.431,6.430,6.430
USDNOK,20050829,021200,6.429,6.429,6.429,6.429
USDNOK,20050829,021300,6.429,6.429,6.428,6.428
USDNOK,20050829,021400,6.427,6.427,6.427,6.427
USDNOK,20050829,021500,6.427,6.427,6.425,6.425
USDNOK,20050829,021600,6.424,6.425,6.421,6.425
USDNOK,20050829,021700,6.424,6.424,6.422,6.422
USDNOK,20050829,021800,6.422,6.422,6.422,6.422
USDNOK,20050829,021900,6.421,6.421,6.420,6.420
USDNOK,20050829,022000,6.419,6.421,6.419,6.420
USDNOK,20050829,022100,6.421,6.421,6.421,6.421
USDNOK,20050829,022200,6.421,6.422,6.421,6.421
USDNOK,20050829,022300,6.422,6.423,6.422,6.422
USDNOK,20050829,022400,6.422,6.422,6.422,6.422
USDNOK,20050829,022500,6.421,6.421,6.421,6.421
USDNOK,20050829,022600,6.421,6.422,6.421,6.422
USDNOK,20050829,022700,6.422,6.424,6.422,6.423
USDNOK,20050829,022800,6.423,6.423,6.423,6.423
USDNOK,20050829,022900,6.422,6.422,6.422,6.422
USDNOK,20050829,023000,6.423,6.424,6.423,6.424
USDNOK,20050829,023100,6.423,6.423,6.422,6.422
USDNOK,20050829,023200,6.421,6.421,6.420,6.421
USDNOK,20050829,023300,6.422,6.422,6.420,6.420
USDNOK,20050829,023400,6.421,6.421,6.420,6.421
USDNOK,20050829,023500,6.421,6.421,6.421,6.421
USDNOK,20050829,023600,6.421,6.421,6.421,6.421
USDNOK,20050829,023700,6.421,6.421,6.421,6.421
USDNOK,20050829,023800,6.422,6.422,6.421,6.422
USDNOK,20050829,023900,6.422,6.422,6.422,6.422
USDNOK,20050829,024000,6.422,6.422,6.422,6.422
USDNOK,20050829,024100,6.422,6.422,6.422,6.422
USDNOK,20050829,024200,6.422,6.422,6.422,6.422
USDNOK,20050829,024300,6.422,6.422,6.422,6.422
USDNOK,20050829,024400,6.422,6.422,6.422,6.422
USDNOK,20050829,024500,6.422,6.422,6.422,6.422
USDNOK,20050829,024600,6.421,6.421,6.421,6.421
USDNOK,20050829,024700,6.421,6.421,6.420,6.420
USDNOK,20050829,024900,6.420,6.420,6.419,6.419
USDNOK,20050829,025000,6.420,6.420,6.420,6.420
USDNOK,20050829,025100,6.420,6.420,6.420,6.420
USDNOK,20050829,025200,6.420,6.421,6.420,6.421
USDNOK,20050829,025300,6.421,6.421,6.421,6.421
USDNOK,20050829,025400,6.420,6.420,6.419,6.419
USDNOK,20050829,025500,6.420,6.420,6.419,6.420
USDNOK,20050829,025600,6.419,6.419,6.419,6.419
USDNOK,20050829,025700,6.419,6.419,6.419,6.419
USDNOK,20050829,025800,6.419,6.419,6.419,6.419
USDNOK,20050829,025900,6.418,6.418,6.417,6.417
USDNOK,20050829,030000,6.416,6.417,6.416,6.417
USDNOK,20050829,030100,6.417,6.417,6.417,6.417
USDNOK,20050829,030200,6.416,6.417,6.416,6.416
USDNOK,20050829,030300,6.417,6.417,6.416,6.417
USDNOK,20050829,030400,6.418,6.418,6.417,6.418
USDNOK,20050829,030500,6.419,6.419,6.419,6.419
USDNOK,20050829,030600,6.419,6.419,6.418,6.419
USDNOK,20050829,030700,6.418,6.418,6.418,6.418
USDNOK,20050829,030800,6.418,6.419,6.418,6.419
USDNOK,20050829,030900,6.419,6.419,6.419,6.419
USDNOK,20050829,031000,6.420,6.420,6.420,6.420
USDNOK,20050829,031100,6.421,6.422,6.421,6.422
USDNOK,20050829,031200,6.423,6.423,6.423,6.423
USDNOK,20050829,031300,6.424,6.427,6.424,6.427
USDNOK,20050829,031400,6.427,6.427,6.426,6.426
USDNOK,20050829,031500,6.427,6.428,6.427,6.428
USDNOK,20050829,031600,6.429,6.429,6.428,6.428
USDNOK,20050829,031700,6.427,6.427,6.427,6.427
USDNOK,20050829,031800,6.427,6.428,6.427,6.428
USDNOK,20050829,031900,6.428,6.428,6.428,6.428
USDNOK,20050829,032000,6.429,6.429,6.429,6.429
USDNOK,20050829,032100,6.429,6.429,6.429,6.429
USDNOK,20050829,032200,6.429,6.433,6.429,6.433
USDNOK,20050829,032300,6.432,6.433,6.431,6.431
USDNOK,20050829,032400,6.431,6.431,6.431,6.431
USDNOK,20050829,032500,6.431,6.431,6.431,6.431
USDNOK,20050829,032600,6.431,6.431,6.431,6.431
USDNOK,20050829,032700,6.432,6.432,6.431,6.431
USDNOK,20050829,032800,6.431,6.431,6.430,6.430
USDNOK,20050829,032900,6.429,6.429,6.429,6.429
USDNOK,20050829,033000,6.429,6.431,6.429,6.431
USDNOK,20050829,033100,6.431,6.431,6.431,6.431
USDNOK,20050829,033200,6.432,6.432,6.432,6.432
USDNOK,20050829,033300,6.432,6.433,6.432,6.433
USDNOK,20050829,033400,6.434,6.434,6.434,6.434
USDNOK,20050829,033500,6.433,6.434,6.433,6.433
USDNOK,20050829,033600,6.433,6.433,6.433,6.433
USDNOK,20050829,033700,6.432,6.432,6.432,6.432
USDNOK,20050829,033800,6.431,6.431,6.431,6.431
USDNOK,20050829,033900,6.431,6.431,6.431,6.431
USDNOK,20050829,034000,6.431,6.432,6.431,6.432
USDNOK,20050829,034100,6.432,6.432,6.431,6.432
USDNOK,20050829,034200,6.433,6.434,6.433,6.434
USDNOK,20050829,034300,6.433,6.434,6.433,6.434
USDNOK,20050829,034400,6.433,6.433,6.433,6.433
USDNOK,20050829,034500,6.432,6.432,6.432,6.432
USDNOK,20050829,034600,6.432,6.432,6.432,6.432
USDNOK,20050829,034700,6.432,6.432,6.432,6.432
USDNOK,20050829,034800,6.432,6.433,6.432,6.433
USDNOK,20050829,034900,6.433,6.433,6.432,6.432
USDNOK,20050829,035000,6.432,6.432,6.431,6.431
USDNOK,20050829,035100,6.430,6.430,6.430,6.430
USDNOK,20050829,035200,6.430,6.430,6.429,6.429
USDNOK,20050829,035300,6.430,6.430,6.430,6.430
USDNOK,20050829,035400,6.430,6.430,6.430,6.430
USDNOK,20050829,035500,6.430,6.430,6.430,6.430
USDNOK,20050829,035600,6.429,6.429,6.429,6.429
USDNOK,20050829,035700,6.429,6.429,6.429,6.429
USDNOK,20050829,035800,6.429,6.429,6.429,6.429
USDNOK,20050829,035900,6.429,6.429,6.429,6.429
USDNOK,20050829,040000,6.429,6.429,6.429,6.429
USDNOK,20050829,040100,6.429,6.429,6.429,6.429
USDNOK,20050829,040200,6.429,6.429,6.429,6.429
USDNOK,20050829,040300,6.429,6.429,6.429,6.429
USDNOK,20050829,040400,6.429,6.429,6.429,6.429
USDNOK,20050829,040500,6.429,6.429,6.429,6.429
USDNOK,20050829,040600,6.429,6.429,6.429,6.429
USDNOK,20050829,040700,6.429,6.429,6.429,6.429
USDNOK,20050829,040800,6.429,6.429,6.429,6.429
USDNOK,20050829,040900,6.429,6.429,6.429,6.429
USDNOK,20050829,041000,6.429,6.429,6.428,6.428
USDNOK,20050829,041100,6.428,6.428,6.428,6.428
USDNOK,20050829,041200,6.427,6.427,6.426,6.426
USDNOK,20050829,041300,6.427,6.427,6.426,6.426
USDNOK,20050829,041400,6.427,6.427,6.425,6.425
USDNOK,20050829,041500,6.424,6.425,6.424,6.424
USDNOK,20050829,041600,6.425,6.426,6.425,6.425
USDNOK,20050829,041700,6.425,6.425,6.425,6.425
USDNOK,20050829,041800,6.424,6.426,6.424,6.426
USDNOK,20050829,041900,6.427,6.427,6.426,6.426
USDNOK,20050829,042000,6.427,6.427,6.426,6.426
USDNOK,20050829,042100,6.426,6.426,6.426,6.426
USDNOK,20050829,042200,6.426,6.426,6.426,6.426
USDNOK,20050829,042300,6.426,6.426,6.426,6.426
USDNOK,20050829,042400,6.426,6.427,6.426,6.427
USDNOK,20050829,042500,6.426,6.428,6.426,6.428
USDNOK,20050829,042600,6.428,6.428,6.428,6.428
USDNOK,20050829,042700,6.428,6.428,6.428,6.428
USDNOK,20050829,042800,6.428,6.428,6.427,6.427
USDNOK,20050829,042900,6.427,6.427,6.427,6.427
USDNOK,20050829,043000,6.427,6.427,6.427,6.427
USDNOK,20050829,043100,6.428,6.428,6.428,6.428
USDNOK,20050829,043200,6.428,6.428,6.428,6.428
USDNOK,20050829,043300,6.428,6.428,6.428,6.428
USDNOK,20050829,043400,6.428,6.428,6.428,6.428
USDNOK,20050829,043500,6.428,6.428,6.428,6.428
USDNOK,20050829,043600,6.428,6.428,6.428,6.428
USDNOK,20050829,043700,6.429,6.429,6.429,6.429
USDNOK,20050829,043800,6.429,6.429,6.429,6.429
USDNOK,20050829,043900,6.429,6.429,6.429,6.429
USDNOK,20050829,044000,6.429,6.429,6.429,6.429
USDNOK,20050829,044100,6.429,6.429,6.429,6.429
USDNOK,20050829,044200,6.430,6.430,6.430,6.430
USDNOK,20050829,044300,6.430,6.430,6.430,6.430
USDNOK,20050829,044400,6.430,6.430,6.430,6.430
USDNOK,20050829,044500,6.430,6.430,6.430,6.430
USDNOK,20050829,044600,6.430,6.430,6.430,6.430
USDNOK,20050829,044700,6.430,6.430,6.430,6.430
USDNOK,20050829,044800,6.430,6.430,6.430,6.430
USDNOK,20050829,044900,6.430,6.430,6.430,6.430
USDNOK,20050829,045000,6.430,6.430,6.430,6.430
USDNOK,20050829,045100,6.430,6.430,6.429,6.429
USDNOK,20050829,045200,6.429,6.429,6.429,6.429
USDNOK,20050829,045300,6.429,6.429,6.429,6.429
USDNOK,20050829,045400,6.429,6.429,6.429,6.429
USDNOK,20050829,045500,6.428,6.428,6.427,6.427
USDNOK,20050829,045600,6.426,6.426,6.426,6.426
USDNOK,20050829,045700,6.426,6.426,6.426,6.426
USDNOK,20050829,045800,6.426,6.427,6.426,6.427
USDNOK,20050829,045900,6.427,6.427,6.427,6.427
USDNOK,20050829,050000,6.426,6.426,6.426,6.426
USDNOK,20050829,050100,6.425,6.426,6.425,6.426
USDNOK,20050829,050200,6.426,6.426,6.426,6.426
USDNOK,20050829,050300,6.426,6.426,6.426,6.426
USDNOK,20050829,050400,6.426,6.426,6.426,6.426
USDNOK,20050829,050500,6.426,6.426,6.426,6.426
USDNOK,20050829,050600,6.426,6.426,6.426,6.426
USDNOK,20050829,050700,6.426,6.426,6.425,6.425
USDNOK,20050829,050800,6.425,6.425,6.425,6.425
USDNOK,20050829,050900,6.425,6.425,6.425,6.425
USDNOK,20050829,051000,6.425,6.425,6.425,6.425
USDNOK,20050829,051100,6.425,6.425,6.425,6.425
USDNOK,20050829,051200,6.426,6.426,6.426,6.426
USDNOK,20050829,051300,6.426,6.426,6.426,6.426
USDNOK,20050829,051400,6.425,6.425,6.425,6.425
USDNOK,20050829,051500,6.426,6.426,6.426,6.426
USDNOK,20050829,051600,6.426,6.426,6.426,6.426
USDNOK,20050829,051700,6.426,6.426,6.426,6.426
USDNOK,20050829,051800,6.426,6.427,6.426,6.427
USDNOK,20050829,051900,6.427,6.427,6.427,6.427
USDNOK,20050829,052000,6.427,6.427,6.427,6.427
USDNOK,20050829,052100,6.428,6.428,6.428,6.428
USDNOK,20050829,052200,6.428,6.428,6.427,6.427
USDNOK,20050829,052300,6.427,6.427,6.427,6.427
USDNOK,20050829,052400,6.427,6.427,6.427,6.427
USDNOK,20050829,052500,6.427,6.427,6.427,6.427
USDNOK,20050829,052600,6.427,6.427,6.427,6.427
USDNOK,20050829,052700,6.426,6.426,6.426,6.426
USDNOK,20050829,052800,6.427,6.427,6.427,6.427
USDNOK,20050829,052900,6.427,6.427,6.427,6.427
USDNOK,20050829,053000,6.427,6.427,6.427,6.427
USDNOK,20050829,053100,6.427,6.428,6.427,6.427
USDNOK,20050829,053200,6.427,6.427,6.426,6.426
USDNOK,20050829,053300,6.426,6.426,6.426,6.426
USDNOK,20050829,053400,6.425,6.425,6.425,6.425
USDNOK,20050829,053500,6.425,6.425,6.425,6.425
USDNOK,20050829,053600,6.424,6.424,6.423,6.423
USDNOK,20050829,053700,6.423,6.424,6.423,6.424
USDNOK,20050829,053800,6.424,6.425,6.424,6.425
USDNOK,20050829,053900,6.426,6.426,6.426,6.426
USDNOK,20050829,054000,6.426,6.426,6.425,6.425
USDNOK,20050829,054100,6.425,6.425,6.425,6.425
USDNOK,20050829,054200,6.424,6.424,6.424,6.424
USDNOK,20050829,054300,6.424,6.424,6.424,6.424
USDNOK,20050829,054400,6.424,6.424,6.424,6.424
USDNOK,20050829,054500,6.424,6.424,6.424,6.424
USDNOK,20050829,054600,6.425,6.425,6.425,6.425
USDNOK,20050829,054700,6.425,6.425,6.424,6.424
USDNOK,20050829,054800,6.424,6.425,6.424,6.425
USDNOK,20050829,054900,6.425,6.425,6.425,6.425
USDNOK,20050829,055000,6.425,6.425,6.425,6.425
USDNOK,20050829,055100,6.426,6.426,6.426,6.426
USDNOK,20050829,055200,6.426,6.426,6.426,6.426
USDNOK,20050829,055300,6.426,6.426,6.426,6.426
USDNOK,20050829,055400,6.426,6.426,6.426,6.426
USDNOK,20050829,055500,6.426,6.426,6.426,6.426
USDNOK,20050829,055600,6.426,6.426,6.426,6.426
USDNOK,20050829,055700,6.426,6.426,6.426,6.426
USDNOK,20050829,055800,6.426,6.426,6.426,6.426
USDNOK,20050829,055900,6.426,6.426,6.426,6.426
USDNOK,20050829,060000,6.426,6.426,6.426,6.426
USDNOK,20050829,060100,6.426,6.426,6.426,6.426
USDNOK,20050829,060200,6.426,6.426,6.426,6.426
USDNOK,20050829,060300,6.426,6.426,6.426,6.426
USDNOK,20050829,060400,6.427,6.427,6.427,6.427
USDNOK,20050829,060500,6.427,6.427,6.427,6.427
USDNOK,20050829,060600,6.427,6.427,6.427,6.427
USDNOK,20050829,060700,6.427,6.428,6.427,6.428
USDNOK,20050829,060800,6.428,6.428,6.428,6.428
USDNOK,20050829,060900,6.428,6.428,6.428,6.428
USDNOK,20050829,061000,6.427,6.427,6.427,6.427
USDNOK,20050829,061100,6.427,6.427,6.427,6.427
USDNOK,20050829,061200,6.427,6.427,6.427,6.427
USDNOK,20050829,061300,6.427,6.427,6.426,6.426
USDNOK,20050829,061400,6.426,6.426,6.425,6.425
USDNOK,20050829,061500,6.424,6.424,6.424,6.424
USDNOK,20050829,061600,6.425,6.425,6.425,6.425
USDNOK,20050829,061700,6.425,6.426,6.425,6.426
USDNOK,20050829,061800,6.426,6.426,6.426,6.426
USDNOK,20050829,061900,6.426,6.426,6.426,6.426
USDNOK,20050829,062000,6.426,6.426,6.426,6.426
USDNOK,20050829,062100,6.426,6.427,6.426,6.427
USDNOK,20050829,062200,6.426,6.427,6.426,6.427
USDNOK,20050829,062300,6.428,6.428,6.427,6.428
USDNOK,20050829,062400,6.428,6.428,6.428,6.428
USDNOK,20050829,062500,6.428,6.428,6.427,6.427
USDNOK,20050829,062600,6.427,6.427,6.427,6.427
USDNOK,20050829,062700,6.427,6.427,6.427,6.427
USDNOK,20050829,062800,6.427,6.427,6.427,6.427
USDNOK,20050829,062900,6.427,6.427,6.427,6.427
USDNOK,20050829,063000,6.428,6.428,6.428,6.428
USDNOK,20050829,063100,6.428,6.428,6.428,6.428
USDNOK,20050829,063200,6.428,6.428,6.428,6.428
USDNOK,20050829,063300,6.428,6.428,6.428,6.428
USDNOK,20050829,063400,6.428,6.428,6.428,6.428
USDNOK,20050829,063500,6.428,6.428,6.428,6.428
USDNOK,20050829,063600,6.428,6.428,6.428,6.428
USDNOK,20050829,063700,6.429,6.429,6.429,6.429
USDNOK,20050829,063800,6.429,6.429,6.429,6.429
USDNOK,20050829,063900,6.429,6.429,6.429,6.429
USDNOK,20050829,064000,6.429,6.429,6.429,6.429
USDNOK,20050829,064100,6.429,6.429,6.429,6.429
USDNOK,20050829,064200,6.429,6.429,6.429,6.429
USDNOK,20050829,064300,6.429,6.429,6.429,6.429
USDNOK,20050829,064400,6.429,6.429,6.429,6.429
USDNOK,20050829,064500,6.429,6.430,6.429,6.430
USDNOK,20050829,064600,6.431,6.431,6.431,6.431
USDNOK,20050829,064700,6.431,6.431,6.431,6.431
USDNOK,20050829,064800,6.431,6.433,6.431,6.433
USDNOK,20050829,064900,6.433,6.434,6.433,6.434
USDNOK,20050829,065000,6.434,6.434,6.433,6.433
USDNOK,20050829,065100,6.434,6.434,6.433,6.433
USDNOK,20050829,065200,6.433,6.433,6.433,6.433
USDNOK,20050829,065300,6.433,6.433,6.433,6.433
USDNOK,20050829,065400,6.433,6.433,6.432,6.432
USDNOK,20050829,065500,6.433,6.433,6.432,6.432
USDNOK,20050829,065600,6.432,6.432,6.432,6.432
USDNOK,20050829,065700,6.432,6.432,6.432,6.432
USDNOK,20050829,065800,6.433,6.434,6.433,6.434
USDNOK,20050829,065900,6.434,6.434,6.434,6.434
USDNOK,20050829,070000,6.433,6.433,6.432,6.432
USDNOK,20050829,070100,6.431,6.431,6.431,6.431
USDNOK,20050829,070200,6.431,6.431,6.431,6.431
USDNOK,20050829,070300,6.430,6.430,6.430,6.430
USDNOK,20050829,070400,6.430,6.430,6.429,6.429
USDNOK,20050829,070500,6.429,6.429,6.429,6.429
USDNOK,20050829,070600,6.428,6.428,6.427,6.427
USDNOK,20050829,070700,6.427,6.427,6.427,6.427
USDNOK,20050829,070800,6.426,6.426,6.426,6.426
USDNOK,20050829,070900,6.426,6.427,6.426,6.427
USDNOK,20050829,071000,6.427,6.427,6.426,6.426
USDNOK,20050829,071100,6.426,6.426,6.426,6.426
USDNOK,20050829,071200,6.426,6.426,6.426,6.426
USDNOK,20050829,071300,6.426,6.426,6.426,6.426
USDNOK,20050829,071400,6.425,6.425,6.424,6.424
USDNOK,20050829,071500,6.424,6.424,6.424,6.424
USDNOK,20050829,071600,6.423,6.423,6.423,6.423
USDNOK,20050829,071700,6.423,6.423,6.423,6.423
USDNOK,20050829,071800,6.423,6.423,6.423,6.423
USDNOK,20050829,071900,6.424,6.424,6.423,6.423
USDNOK,20050829,072000,6.423,6.423,6.423,6.423
USDNOK,20050829,072100,6.423,6.423,6.423,6.423
USDNOK,20050829,072200,6.423,6.423,6.423,6.423
USDNOK,20050829,072300,6.424,6.424,6.424,6.424
USDNOK,20050829,072400,6.425,6.425,6.425,6.425
USDNOK,20050829,072500,6.425,6.425,6.425,6.425
USDNOK,20050829,072600,6.424,6.427,6.424,6.427
USDNOK,20050829,072700,6.427,6.427,6.427,6.427
USDNOK,20050829,072800,6.428,6.429,6.428,6.429
USDNOK,20050829,072900,6.429,6.429,6.429,6.429
USDNOK,20050829,073000,6.429,6.429,6.429,6.429
USDNOK,20050829,073100,6.428,6.428,6.428,6.428
USDNOK,20050829,073200,6.428,6.428,6.428,6.428
USDNOK,20050829,073300,6.428,6.428,6.428,6.428
USDNOK,20050829,073400,6.428,6.428,6.428,6.428
USDNOK,20050829,073500,6.428,6.429,6.428,6.429
USDNOK,20050829,073600,6.430,6.430,6.429,6.429
USDNOK,20050829,073700,6.429,6.429,6.429,6.429
USDNOK,20050829,073800,6.429,6.429,6.429,6.429
USDNOK,20050829,073900,6.429,6.429,6.429,6.429
USDNOK,20050829,074000,6.429,6.429,6.429,6.429
USDNOK,20050829,074100,6.428,6.428,6.428,6.428
USDNOK,20050829,074200,6.428,6.428,6.427,6.428
USDNOK,20050829,074300,6.429,6.429,6.429,6.429
USDNOK,20050829,074400,6.429,6.429,6.429,6.429
USDNOK,20050829,074500,6.429,6.429,6.429,6.429
USDNOK,20050829,074600,6.429,6.429,6.429,6.429
USDNOK,20050829,074700,6.429,6.429,6.429,6.429
USDNOK,20050829,074800,6.429,6.429,6.429,6.429
USDNOK,20050829,074900,6.429,6.429,6.429,6.429
USDNOK,20050829,075000,6.429,6.429,6.429,6.429
USDNOK,20050829,075100,6.429,6.429,6.429,6.429
USDNOK,20050829,075200,6.429,6.429,6.429,6.429
USDNOK,20050829,075300,6.429,6.429,6.428,6.428
USDNOK,20050829,075400,6.427,6.427,6.427,6.427
USDNOK,20050829,075500,6.427,6.427,6.427,6.427
USDNOK,20050829,075600,6.427,6.427,6.426,6.426
USDNOK,20050829,075700,6.426,6.426,6.426,6.426
USDNOK,20050829,075800,6.425,6.425,6.425,6.425
USDNOK,20050829,075900,6.425,6.425,6.425,6.425
USDNOK,20050829,080000,6.425,6.425,6.425,6.425
USDNOK,20050829,080100,6.425,6.425,6.425,6.425
USDNOK,20050829,080200,6.424,6.425,6.424,6.424
USDNOK,20050829,080300,6.424,6.424,6.424,6.424
USDNOK,20050829,080400,6.424,6.425,6.424,6.425
USDNOK,20050829,080500,6.424,6.424,6.424,6.424
USDNOK,20050829,080600,6.424,6.424,6.424,6.424
USDNOK,20050829,080700,6.424,6.424,6.424,6.424
USDNOK,20050829,080800,6.424,6.424,6.423,6.423
USDNOK,20050829,080900,6.423,6.423,6.423,6.423
USDNOK,20050829,081000,6.423,6.423,6.423,6.423
USDNOK,20050829,081100,6.423,6.423,6.423,6.423
USDNOK,20050829,081200,6.424,6.424,6.423,6.424
USDNOK,20050829,081300,6.423,6.424,6.423,6.424
USDNOK,20050829,081400,6.424,6.424,6.423,6.423
USDNOK,20050829,081500,6.423,6.423,6.423,6.423
USDNOK,20050829,081600,6.424,6.424,6.424,6.424
USDNOK,20050829,081700,6.424,6.424,6.424,6.424
USDNOK,20050829,081800,6.424,6.424,6.424,6.424
USDNOK,20050829,081900,6.424,6.424,6.424,6.424
USDNOK,20050829,082000,6.424,6.424,6.423,6.423
USDNOK,20050829,082100,6.423,6.423,6.423,6.423
USDNOK,20050829,082200,6.423,6.423,6.423,6.423
USDNOK,20050829,082300,6.423,6.423,6.422,6.422
USDNOK,20050829,082400,6.421,6.421,6.419,6.419
USDNOK,20050829,082500,6.418,6.418,6.418,6.418
USDNOK,20050829,082600,6.417,6.417,6.417,6.417
USDNOK,20050829,082700,6.417,6.417,6.416,6.416
USDNOK,20050829,082800,6.416,6.416,6.416,6.416
USDNOK,20050829,082900,6.417,6.417,6.417,6.417
USDNOK,20050829,083000,6.417,6.417,6.417,6.417
USDNOK,20050829,083100,6.417,6.418,6.417,6.417
USDNOK,20050829,083200,6.417,6.417,6.417,6.417
USDNOK,20050829,083300,6.418,6.418,6.417,6.417
USDNOK,20050829,083400,6.417,6.417,6.417,6.417
USDNOK,20050829,083500,6.417,6.417,6.417,6.417
USDNOK,20050829,083600,6.416,6.417,6.416,6.416
USDNOK,20050829,083700,6.415,6.415,6.415,6.415
USDNOK,20050829,083800,6.415,6.415,6.415,6.415
USDNOK,20050829,083900,6.415,6.415,6.415,6.415
USDNOK,20050829,084000,6.416,6.417,6.416,6.417
USDNOK,20050829,084100,6.418,6.418,6.418,6.418
USDNOK,20050829,084200,6.418,6.418,6.418,6.418
USDNOK,20050829,084300,6.418,6.418,6.418,6.418
USDNOK,20050829,084400,6.418,6.418,6.417,6.417
USDNOK,20050829,084500,6.417,6.417,6.417,6.417
USDNOK,20050829,084600,6.416,6.416,6.416,6.416
USDNOK,20050829,084700,6.416,6.416,6.415,6.415
USDNOK,20050829,084800,6.414,6.415,6.414,6.415
USDNOK,20050829,084900,6.415,6.415,6.415,6.415
USDNOK,20050829,085000,6.416,6.416,6.416,6.416
USDNOK,20050829,085100,6.416,6.416,6.416,6.416
USDNOK,20050829,085200,6.415,6.415,6.415,6.415
USDNOK,20050829,085300,6.414,6.415,6.414,6.415
USDNOK,20050829,085400,6.415,6.415,6.415,6.415
USDNOK,20050829,085500,6.415,6.415,6.415,6.415
USDNOK,20050829,085600,6.416,6.416,6.415,6.416
USDNOK,20050829,085700,6.415,6.416,6.415,6.415
USDNOK,20050829,085800,6.415,6.415,6.415,6.415
USDNOK,20050829,085900,6.415,6.415,6.415,6.415
USDNOK,20050829,090000,6.414,6.415,6.414,6.414
USDNOK,20050829,090100,6.413,6.413,6.410,6.410
USDNOK,20050829,090200,6.409,6.410,6.407,6.407
USDNOK,20050829,090300,6.406,6.406,6.405,6.406
USDNOK,20050829,090400,6.407,6.409,6.407,6.409
USDNOK,20050829,090500,6.408,6.408,6.407,6.408
USDNOK,20050829,090600,6.409,6.410,6.409,6.410
USDNOK,20050829,090700,6.409,6.410,6.409,6.410
USDNOK,20050829,090800,6.410,6.412,6.410,6.412
USDNOK,20050829,090900,6.411,6.412,6.411,6.412
USDNOK,20050829,091000,6.411,6.412,6.411,6.412
USDNOK,20050829,091100,6.413,6.414,6.413,6.414
USDNOK,20050829,091200,6.414,6.414,6.414,6.414
USDNOK,20050829,091300,6.414,6.414,6.414,6.414
USDNOK,20050829,091400,6.413,6.413,6.413,6.413
USDNOK,20050829,091500,6.412,6.412,6.412,6.412
USDNOK,20050829,091600,6.412,6.412,6.412,6.412
USDNOK,20050829,091700,6.412,6.412,6.410,6.410
USDNOK,20050829,091800,6.411,6.411,6.411,6.411
USDNOK,20050829,091900,6.410,6.410,6.410,6.410
USDNOK,20050829,092000,6.411,6.411,6.411,6.411
USDNOK,20050829,092100,6.411,6.411,6.411,6.411
USDNOK,20050829,092200,6.411,6.412,6.411,6.412
USDNOK,20050829,092300,6.412,6.412,6.412,6.412
USDNOK,20050829,092400,6.412,6.412,6.412,6.412
USDNOK,20050829,092500,6.412,6.412,6.412,6.412
USDNOK,20050829,092600,6.412,6.412,6.412,6.412
USDNOK,20050829,092700,6.411,6.411,6.411,6.411
USDNOK,20050829,092800,6.410,6.410,6.409,6.409
USDNOK,20050829,092900,6.410,6.410,6.410,6.410
USDNOK,20050829,093000,6.410,6.410,6.410,6.410
USDNOK,20050829,093100,6.411,6.411,6.410,6.411
USDNOK,20050829,093200,6.412,6.412,6.412,6.412
USDNOK,20050829,093300,6.413,6.413,6.413,6.413
USDNOK,20050829,093400,6.413,6.413,6.413,6.413
USDNOK,20050829,093500,6.413,6.414,6.413,6.414
USDNOK,20050829,093600,6.414,6.415,6.414,6.414
USDNOK,20050829,093700,6.414,6.415,6.414,6.415
USDNOK,20050829,093800,6.415,6.415,6.415,6.415
USDNOK,20050829,093900,6.415,6.415,6.415,6.415
USDNOK,20050829,094000,6.415,6.415,6.414,6.414
USDNOK,20050829,094100,6.415,6.415,6.415,6.415
USDNOK,20050829,094200,6.415,6.416,6.414,6.415
USDNOK,20050829,094300,6.414,6.414,6.414,6.414
USDNOK,20050829,094400,6.413,6.414,6.413,6.413
USDNOK,20050829,094500,6.413,6.413,6.413,6.413
USDNOK,20050829,094600,6.413,6.413,6.413,6.413
USDNOK,20050829,094700,6.413,6.413,6.413,6.413
USDNOK,20050829,094800,6.412,6.413,6.412,6.412
USDNOK,20050829,094900,6.412,6.412,6.412,6.412
USDNOK,20050829,095000,6.413,6.413,6.413,6.413
USDNOK,20050829,095100,6.414,6.414,6.414,6.414
USDNOK,20050829,095200,6.414,6.414,6.414,6.414
USDNOK,20050829,095300,6.414,6.419,6.414,6.419
USDNOK,20050829,095400,6.420,6.420,6.420,6.420
USDNOK,20050829,095500,6.420,6.420,6.419,6.419
USDNOK,20050829,095600,6.419,6.419,6.419,6.419
USDNOK,20050829,095700,6.419,6.419,6.417,6.417
USDNOK,20050829,095900,6.417,6.417,6.417,6.417
USDNOK,20050829,100000,6.417,6.417,6.416,6.416
USDNOK,20050829,100100,6.416,6.416,6.416,6.416
USDNOK,20050829,100200,6.416,6.416,6.416,6.416
USDNOK,20050829,100300,6.416,6.416,6.414,6.414
USDNOK,20050829,100400,6.415,6.415,6.415,6.415
USDNOK,20050829,100500,6.416,6.417,6.416,6.417
USDNOK,20050829,100600,6.417,6.417,6.416,6.416
USDNOK,20050829,100700,6.416,6.416,6.416,6.416
USDNOK,20050829,100800,6.415,6.415,6.415,6.415
USDNOK,20050829,100900,6.415,6.415,6.415,6.415
USDNOK,20050829,101000,6.415,6.415,6.415,6.415
USDNOK,20050829,101100,6.415,6.416,6.415,6.416
USDNOK,20050829,101200,6.416,6.416,6.416,6.416
USDNOK,20050829,101300,6.415,6.416,6.415,6.416
USDNOK,20050829,101400,6.416,6.416,6.416,6.416
USDNOK,20050829,101500,6.416,6.416,6.416,6.416
USDNOK,20050829,101600,6.416,6.416,6.416,6.416
USDNOK,20050829,101700,6.416,6.416,6.416,6.416
USDNOK,20050829,101800,6.416,6.416,6.416,6.416
USDNOK,20050829,101900,6.417,6.417,6.417,6.417
USDNOK,20050829,102000,6.418,6.419,6.418,6.419
USDNOK,20050829,102100,6.419,6.420,6.419,6.420
USDNOK,20050829,102200,6.420,6.420,6.420,6.420
USDNOK,20050829,102300,6.419,6.419,6.419,6.419
USDNOK,20050829,102400,6.419,6.419,6.419,6.419
USDNOK,20050829,102500,6.419,6.419,6.419,6.419
USDNOK,20050829,102600,6.418,6.418,6.417,6.417
USDNOK,20050829,102700,6.417,6.417,6.417,6.417
USDNOK,20050829,102800,6.416,6.416,6.415,6.415
USDNOK,20050829,102900,6.416,6.416,6.416,6.416
USDNOK,20050829,103000,6.416,6.416,6.416,6.416
USDNOK,20050829,103100,6.416,6.416,6.416,6.416
USDNOK,20050829,103200,6.416,6.417,6.416,6.417
USDNOK,20050829,103300,6.416,6.417,6.416,6.417
USDNOK,20050829,103400,6.417,6.417,6.417,6.417
USDNOK,20050829,103500,6.416,6.416,6.416,6.416
USDNOK,20050829,103600,6.416,6.416,6.415,6.416
USDNOK,20050829,103700,6.416,6.416,6.416,6.416
USDNOK,20050829,103800,6.417,6.417,6.417,6.417
USDNOK,20050829,103900,6.417,6.419,6.417,6.419
USDNOK,20050829,104000,6.418,6.418,6.418,6.418
USDNOK,20050829,104100,6.418,6.418,6.418,6.418
USDNOK,20050829,104200,6.419,6.419,6.418,6.418
USDNOK,20050829,104300,6.418,6.418,6.418,6.418
USDNOK,20050829,104400,6.418,6.418,6.418,6.418
USDNOK,20050829,104500,6.417,6.417,6.417,6.417
USDNOK,20050829,104600,6.417,6.417,6.417,6.417
USDNOK,20050829,104700,6.417,6.417,6.416,6.416
USDNOK,20050829,104800,6.416,6.416,6.416,6.416
USDNOK,20050829,104900,6.415,6.416,6.415,6.415
USDNOK,20050829,105000,6.415,6.416,6.415,6.416
USDNOK,20050829,105100,6.416,6.416,6.416,6.416
USDNOK,20050829,105200,6.416,6.416,6.416,6.416
USDNOK,20050829,105300,6.416,6.416,6.416,6.416
USDNOK,20050829,105400,6.416,6.416,6.416,6.416
USDNOK,20050829,105500,6.416,6.416,6.416,6.416
USDNOK,20050829,105600,6.417,6.417,6.417,6.417
USDNOK,20050829,105700,6.418,6.419,6.418,6.418
USDNOK,20050829,105800,6.418,6.418,6.418,6.418
USDNOK,20050829,105900,6.418,6.418,6.418,6.418
USDNOK,20050829,110000,6.417,6.417,6.417,6.417
USDNOK,20050829,110100,6.418,6.418,6.418,6.418
USDNOK,20050829,110200,6.418,6.418,6.418,6.418
USDNOK,20050829,110300,6.417,6.417,6.417,6.417
USDNOK,20050829,110400,6.417,6.417,6.417,6.417
USDNOK,20050829,110500,6.416,6.416,6.416,6.416
USDNOK,20050829,110600,6.416,6.416,6.416,6.416
USDNOK,20050829,110700,6.416,6.416,6.416,6.416
USDNOK,20050829,110800,6.416,6.416,6.414,6.414
USDNOK,20050829,110900,6.414,6.414,6.414,6.414
USDNOK,20050829,111000,6.415,6.415,6.413,6.413
USDNOK,20050829,111100,6.413,6.413,6.413,6.413
USDNOK,20050829,111200,6.413,6.413,6.413,6.413
USDNOK,20050829,111300,6.413,6.413,6.413,6.413
USDNOK,20050829,111400,6.413,6.413,6.413,6.413
USDNOK,20050829,111500,6.413,6.413,6.413,6.413
USDNOK,20050829,111600,6.413,6.413,6.413,6.413
USDNOK,20050829,111700,6.413,6.413,6.412,6.412
USDNOK,20050829,111800,6.412,6.412,6.412,6.412
USDNOK,20050829,111900,6.412,6.412,6.412,6.412
USDNOK,20050829,112000,6.411,6.413,6.411,6.413
USDNOK,20050829,112100,6.412,6.412,6.412,6.412
USDNOK,20050829,112200,6.412,6.412,6.412,6.412
USDNOK,20050829,112300,6.412,6.412,6.412,6.412
USDNOK,20050829,112400,6.412,6.412,6.412,6.412
USDNOK,20050829,112500,6.412,6.413,6.412,6.413
USDNOK,20050829,112600,6.412,6.413,6.412,6.413
USDNOK,20050829,112700,6.413,6.413,6.412,6.412
USDNOK,20050829,112800,6.412,6.412,6.412,6.412
USDNOK,20050829,112900,6.412,6.412,6.412,6.412
USDNOK,20050829,113000,6.411,6.411,6.411,6.411
USDNOK,20050829,113100,6.411,6.411,6.411,6.411
USDNOK,20050829,113200,6.411,6.411,6.411,6.411
USDNOK,20050829,113300,6.411,6.411,6.411,6.411
USDNOK,20050829,113400,6.411,6.412,6.411,6.412
USDNOK,20050829,113500,6.412,6.412,6.412,6.412
USDNOK,20050829,113600,6.412,6.412,6.412,6.412
USDNOK,20050829,113700,6.412,6.412,6.412,6.412
USDNOK,20050829,113800,6.412,6.412,6.412,6.412
USDNOK,20050829,113900,6.412,6.412,6.412,6.412
USDNOK,20050829,114000,6.412,6.412,6.412,6.412
USDNOK,20050829,114100,6.413,6.414,6.413,6.413
USDNOK,20050829,114200,6.414,6.414,6.414,6.414
USDNOK,20050829,114300,6.414,6.414,6.414,6.414
USDNOK,20050829,114400,6.414,6.414,6.414,6.414
USDNOK,20050829,114500,6.414,6.414,6.412,6.412
USDNOK,20050829,114600,6.412,6.412,6.412,6.412
USDNOK,20050829,114700,6.412,6.412,6.412,6.412
USDNOK,20050829,114800,6.413,6.413,6.413,6.413
USDNOK,20050829,114900,6.413,6.413,6.412,6.412
USDNOK,20050829,115000,6.412,6.413,6.412,6.413
USDNOK,20050829,115100,6.413,6.413,6.413,6.413
USDNOK,20050829,115200,6.412,6.413,6.412,6.413
USDNOK,20050829,115300,6.413,6.413,6.413,6.413
USDNOK,20050829,115400,6.413,6.413,6.413,6.413
USDNOK,20050829,115500,6.413,6.413,6.413,6.413
USDNOK,20050829,115600,6.413,6.413,6.413,6.413
USDNOK,20050829,115700,6.412,6.412,6.412,6.412
USDNOK,20050829,115800,6.412,6.412,6.412,6.412
USDNOK,20050829,115900,6.412,6.412,6.412,6.412
USDNOK,20050829,120000,6.413,6.413,6.413,6.413
USDNOK,20050829,120100,6.413,6.414,6.413,6.414
USDNOK,20050829,120200,6.413,6.413,6.413,6.413
USDNOK,20050829,120300,6.413,6.413,6.413,6.413
USDNOK,20050829,120400,6.413,6.413,6.413,6.413
USDNOK,20050829,120500,6.413,6.414,6.413,6.414
USDNOK,20050829,120600,6.414,6.414,6.414,6.414
USDNOK,20050829,120700,6.414,6.414,6.414,6.414
USDNOK,20050829,120800,6.414,6.415,6.414,6.415
USDNOK,20050829,120900,6.416,6.416,6.416,6.416
USDNOK,20050829,121000,6.416,6.416,6.415,6.415
USDNOK,20050829,121100,6.415,6.415,6.414,6.414
USDNOK,20050829,121200,6.414,6.415,6.414,6.415
USDNOK,20050829,121300,6.415,6.415,6.415,6.415
USDNOK,20050829,121400,6.415,6.415,6.415,6.415
USDNOK,20050829,121500,6.414,6.414,6.414,6.414
USDNOK,20050829,121600,6.414,6.414,6.414,6.414
USDNOK,20050829,121700,6.414,6.414,6.414,6.414
USDNOK,20050829,121800,6.414,6.414,6.414,6.414
USDNOK,20050829,121900,6.414,6.414,6.414,6.414
USDNOK,20050829,122000,6.414,6.414,6.414,6.414
USDNOK,20050829,122100,6.413,6.414,6.413,6.414
USDNOK,20050829,122200,6.414,6.414,6.414,6.414
USDNOK,20050829,122300,6.414,6.414,6.414,6.414
USDNOK,20050829,122400,6.414,6.414,6.413,6.413
USDNOK,20050829,122500,6.413,6.413,6.413,6.413
USDNOK,20050829,122600,6.413,6.413,6.413,6.413
USDNOK,20050829,122700,6.413,6.413,6.413,6.413
USDNOK,20050829,122800,6.413,6.413,6.413,6.413
USDNOK,20050829,122900,6.414,6.414,6.413,6.413
USDNOK,20050829,123000,6.414,6.414,6.414,6.414
USDNOK,20050829,123100,6.414,6.415,6.414,6.415
USDNOK,20050829,123200,6.415,6.416,6.415,6.416
USDNOK,20050829,123300,6.417,6.417,6.416,6.416
USDNOK,20050829,123400,6.416,6.416,6.416,6.416
USDNOK,20050829,123500,6.416,6.416,6.416,6.416
USDNOK,20050829,123600,6.417,6.418,6.417,6.418
USDNOK,20050829,123700,6.419,6.419,6.419,6.419
USDNOK,20050829,123800,6.419,6.419,6.419,6.419
USDNOK,20050829,123900,6.420,6.420,6.419,6.420
USDNOK,20050829,124000,6.420,6.420,6.420,6.420
USDNOK,20050829,124100,6.421,6.422,6.421,6.422
USDNOK,20050829,124200,6.423,6.424,6.423,6.423
USDNOK,20050829,124300,6.423,6.423,6.423,6.423
USDNOK,20050829,124400,6.424,6.424,6.424,6.424
USDNOK,20050829,124500,6.424,6.424,6.424,6.424
USDNOK,20050829,124600,6.424,6.424,6.422,6.422
USDNOK,20050829,124700,6.422,6.422,6.421,6.421
USDNOK,20050829,124800,6.421,6.421,6.421,6.421
USDNOK,20050829,124900,6.422,6.422,6.422,6.422
USDNOK,20050829,125000,6.422,6.422,6.422,6.422
USDNOK,20050829,125100,6.421,6.421,6.420,6.420
USDNOK,20050829,125200,6.419,6.420,6.419,6.419
USDNOK,20050829,125300,6.419,6.419,6.419,6.419
USDNOK,20050829,125400,6.419,6.419,6.419,6.419
USDNOK,20050829,125500,6.419,6.419,6.419,6.419
USDNOK,20050829,125600,6.419,6.419,6.419,6.419
USDNOK,20050829,125700,6.419,6.419,6.419,6.419
USDNOK,20050829,125800,6.419,6.420,6.419,6.419
USDNOK,20050829,125900,6.419,6.419,6.419,6.419
USDNOK,20050829,130000,6.419,6.419,6.419,6.419
USDNOK,20050829,130100,6.419,6.419,6.419,6.419
USDNOK,20050829,130200,6.419,6.419,6.419,6.419
USDNOK,20050829,130300,6.419,6.419,6.419,6.419
USDNOK,20050829,130400,6.420,6.420,6.420,6.420
USDNOK,20050829,130500,6.420,6.420,6.420,6.420
USDNOK,20050829,130600,6.420,6.420,6.420,6.420
USDNOK,20050829,130700,6.420,6.420,6.420,6.420
USDNOK,20050829,130800,6.420,6.420,6.420,6.420
USDNOK,20050829,130900,6.421,6.421,6.421,6.421
USDNOK,20050829,131000,6.421,6.421,6.421,6.421
USDNOK,20050829,131100,6.421,6.421,6.421,6.421
USDNOK,20050829,131200,6.421,6.422,6.421,6.422
USDNOK,20050829,131300,6.422,6.422,6.422,6.422
USDNOK,20050829,131400,6.423,6.423,6.423,6.423
USDNOK,20050829,131500,6.423,6.423,6.423,6.423
USDNOK,20050829,131600,6.423,6.423,6.423,6.423
USDNOK,20050829,131700,6.423,6.424,6.423,6.423
USDNOK,20050829,131800,6.423,6.423,6.423,6.423
USDNOK,20050829,131900,6.422,6.422,6.422,6.422
USDNOK,20050829,132000,6.423,6.423,6.422,6.422
USDNOK,20050829,132100,6.421,6.422,6.421,6.422
USDNOK,20050829,132200,6.422,6.422,6.422,6.422
USDNOK,20050829,132300,6.422,6.422,6.422,6.422
USDNOK,20050829,132400,6.422,6.422,6.422,6.422
USDNOK,20050829,132500,6.422,6.422,6.422,6.422
USDNOK,20050829,132600,6.422,6.422,6.422,6.422
USDNOK,20050829,132700,6.422,6.422,6.422,6.422
USDNOK,20050829,132800,6.422,6.422,6.421,6.422
USDNOK,20050829,132900,6.421,6.422,6.421,6.422
USDNOK,20050829,133000,6.421,6.421,6.421,6.421
USDNOK,20050829,133100,6.420,6.420,6.420,6.420
USDNOK,20050829,133200,6.420,6.420,6.420,6.420
USDNOK,20050829,133300,6.419,6.420,6.419,6.420
USDNOK,20050829,133400,6.420,6.420,6.420,6.420
USDNOK,20050829,133500,6.420,6.420,6.420,6.420
USDNOK,20050829,133600,6.420,6.420,6.419,6.419
USDNOK,20050829,133700,6.419,6.419,6.419,6.419
USDNOK,20050829,133800,6.419,6.420,6.419,6.420
USDNOK,20050829,133900,6.421,6.421,6.421,6.421
USDNOK,20050829,134000,6.421,6.421,6.421,6.421
USDNOK,20050829,134100,6.421,6.422,6.421,6.422
USDNOK,20050829,134200,6.422,6.422,6.421,6.421
USDNOK,20050829,134300,6.420,6.421,6.420,6.420
USDNOK,20050829,134400,6.421,6.421,6.421,6.421
USDNOK,20050829,134500,6.421,6.422,6.421,6.421
USDNOK,20050829,134600,6.421,6.422,6.421,6.422
USDNOK,20050829,134700,6.422,6.422,6.422,6.422
USDNOK,20050829,134800,6.421,6.421,6.421,6.421
USDNOK,20050829,134900,6.421,6.421,6.421,6.421
USDNOK,20050829,135000,6.421,6.421,6.421,6.421
USDNOK,20050829,135100,6.421,6.421,6.421,6.421
USDNOK,20050829,135200,6.420,6.420,6.419,6.419
USDNOK,20050829,135300,6.418,6.419,6.418,6.419
USDNOK,20050829,135400,6.418,6.419,6.418,6.419
USDNOK,20050829,135500,6.419,6.419,6.419,6.419
USDNOK,20050829,135600,6.419,6.419,6.419,6.419
USDNOK,20050829,135700,6.420,6.421,6.420,6.421
USDNOK,20050829,135800,6.420,6.421,6.420,6.420
USDNOK,20050829,135900,6.421,6.421,6.420,6.420
USDNOK,20050829,140000,6.420,6.420,6.420,6.420
USDNOK,20050829,140100,6.420,6.420,6.420,6.420
USDNOK,20050829,140200,6.420,6.420,6.420,6.420
USDNOK,20050829,140300,6.420,6.420,6.420,6.420
USDNOK,20050829,140400,6.420,6.420,6.418,6.418
USDNOK,20050829,140500,6.418,6.418,6.418,6.418
USDNOK,20050829,140600,6.418,6.418,6.418,6.418
USDNOK,20050829,140700,6.419,6.420,6.419,6.420
USDNOK,20050829,140800,6.419,6.419,6.419,6.419
USDNOK,20050829,140900,6.419,6.419,6.419,6.419
USDNOK,20050829,141000,6.419,6.419,6.418,6.419
USDNOK,20050829,141100,6.418,6.418,6.418,6.418
USDNOK,20050829,141200,6.418,6.418,6.418,6.418
USDNOK,20050829,141300,6.418,6.419,6.418,6.418
USDNOK,20050829,141400,6.419,6.419,6.419,6.419
USDNOK,20050829,141500,6.419,6.421,6.419,6.421
USDNOK,20050829,141600,6.422,6.423,6.422,6.423
USDNOK,20050829,141700,6.422,6.422,6.422,6.422
USDNOK,20050829,141800,6.422,6.422,6.422,6.422
USDNOK,20050829,141900,6.421,6.421,6.421,6.421
USDNOK,20050829,142000,6.421,6.421,6.420,6.420
USDNOK,20050829,142100,6.420,6.420,6.420,6.420
USDNOK,20050829,142200,6.420,6.420,6.420,6.420
USDNOK,20050829,142300,6.419,6.421,6.419,6.421
USDNOK,20050829,142400,6.421,6.422,6.421,6.421
USDNOK,20050829,142500,6.422,6.422,6.421,6.421
USDNOK,20050829,142600,6.422,6.422,6.422,6.422
USDNOK,20050829,142700,6.422,6.422,6.422,6.422
USDNOK,20050829,142800,6.422,6.422,6.422,6.422
USDNOK,20050829,142900,6.422,6.423,6.422,6.423
USDNOK,20050829,143000,6.422,6.423,6.422,6.423
USDNOK,20050829,143100,6.424,6.425,6.424,6.425
USDNOK,20050829,143200,6.424,6.425,6.424,6.424
USDNOK,20050829,143300,6.424,6.425,6.424,6.425
USDNOK,20050829,143400,6.425,6.425,6.425,6.425
USDNOK,20050829,143500,6.426,6.426,6.426,6.426
USDNOK,20050829,143600,6.426,6.426,6.426,6.426
USDNOK,20050829,143700,6.426,6.426,6.425,6.425
USDNOK,20050829,143800,6.425,6.425,6.425,6.425
USDNOK,20050829,143900,6.425,6.426,6.425,6.426
USDNOK,20050829,144000,6.427,6.427,6.427,6.427
USDNOK,20050829,144100,6.427,6.428,6.427,6.428
USDNOK,20050829,144200,6.428,6.428,6.428,6.428
USDNOK,20050829,144300,6.428,6.428,6.428,6.428
USDNOK,20050829,144400,6.429,6.430,6.429,6.430
USDNOK,20050829,144500,6.430,6.430,6.430,6.430
USDNOK,20050829,144600,6.430,6.430,6.430,6.430
USDNOK,20050829,144700,6.429,6.430,6.429,6.430
USDNOK,20050829,144800,6.429,6.429,6.429,6.429
USDNOK,20050829,144900,6.429,6.429,6.428,6.429
USDNOK,20050829,145000,6.428,6.428,6.428,6.428
USDNOK,20050829,145100,6.427,6.428,6.427,6.428
USDNOK,20050829,145200,6.428,6.428,6.428,6.428
USDNOK,20050829,145300,6.428,6.428,6.428,6.428
USDNOK,20050829,145400,6.427,6.427,6.427,6.427
USDNOK,20050829,145500,6.427,6.427,6.426,6.426
USDNOK,20050829,145600,6.425,6.425,6.425,6.425
USDNOK,20050829,145700,6.425,6.425,6.424,6.425
USDNOK,20050829,145800,6.424,6.424,6.424,6.424
USDNOK,20050829,145900,6.424,6.424,6.424,6.424
USDNOK,20050829,150000,6.424,6.424,6.424,6.424
USDNOK,20050829,150100,6.424,6.424,6.424,6.424
USDNOK,20050829,150200,6.424,6.424,6.423,6.423
USDNOK,20050829,150300,6.423,6.423,6.423,6.423
USDNOK,20050829,150400,6.423,6.423,6.423,6.423
USDNOK,20050829,150500,6.423,6.424,6.423,6.424
USDNOK,20050829,150600,6.425,6.425,6.424,6.425
USDNOK,20050829,150700,6.426,6.426,6.425,6.425
USDNOK,20050829,150800,6.425,6.425,6.425,6.425
USDNOK,20050829,150900,6.426,6.426,6.426,6.426
USDNOK,20050829,151000,6.425,6.425,6.425,6.425
USDNOK,20050829,151100,6.425,6.425,6.425,6.425
USDNOK,20050829,151200,6.425,6.425,6.425,6.425
USDNOK,20050829,151300,6.425,6.425,6.425,6.425
USDNOK,20050829,151400,6.425,6.425,6.424,6.425
USDNOK,20050829,151500,6.425,6.425,6.425,6.425
USDNOK,20050829,151600,6.425,6.426,6.425,6.426
USDNOK,20050829,151700,6.425,6.425,6.424,6.424
USDNOK,20050829,151800,6.424,6.424,6.424,6.424
USDNOK,20050829,151900,6.424,6.424,6.424,6.424
USDNOK,20050829,152000,6.424,6.424,6.422,6.422
USDNOK,20050829,152100,6.422,6.422,6.422,6.422
USDNOK,20050829,152200,6.422,6.422,6.422,6.422
USDNOK,20050829,152300,6.421,6.422,6.421,6.421
USDNOK,20050829,152400,6.421,6.421,6.421,6.421
USDNOK,20050829,152500,6.421,6.421,6.421,6.421
USDNOK,20050829,152600,6.421,6.421,6.420,6.420
USDNOK,20050829,152700,6.420,6.420,6.419,6.419
USDNOK,20050829,152800,6.420,6.420,6.419,6.420
USDNOK,20050829,152900,6.420,6.420,6.420,6.420
USDNOK,20050829,153000,6.419,6.421,6.419,6.421
USDNOK,20050829,153100,6.422,6.422,6.422,6.422
USDNOK,20050829,153200,6.422,6.422,6.422,6.422
USDNOK,20050829,153300,6.421,6.421,6.421,6.421
USDNOK,20050829,153400,6.421,6.421,6.421,6.421
USDNOK,20050829,153500,6.421,6.422,6.421,6.422
USDNOK,20050829,153600,6.423,6.424,6.423,6.424
USDNOK,20050829,153700,6.423,6.424,6.423,6.424
USDNOK,20050829,153800,6.425,6.425,6.425,6.425
USDNOK,20050829,153900,6.425,6.425,6.425,6.425
USDNOK,20050829,154000,6.426,6.426,6.426,6.426
USDNOK,20050829,154100,6.426,6.426,6.426,6.426
USDNOK,20050829,154200,6.426,6.427,6.426,6.427
USDNOK,20050829,154300,6.428,6.428,6.428,6.428
USDNOK,20050829,154400,6.429,6.429,6.428,6.428
USDNOK,20050829,154500,6.427,6.427,6.427,6.427
USDNOK,20050829,154600,6.426,6.426,6.422,6.422
USDNOK,20050829,154700,6.423,6.423,6.423,6.423
USDNOK,20050829,154800,6.423,6.425,6.423,6.425
USDNOK,20050829,154900,6.424,6.426,6.424,6.426
USDNOK,20050829,155000,6.427,6.427,6.427,6.427
USDNOK,20050829,155100,6.427,6.427,6.427,6.427
USDNOK,20050829,155200,6.427,6.427,6.427,6.427
USDNOK,20050829,155300,6.427,6.427,6.427,6.427
USDNOK,20050829,155400,6.427,6.427,6.427,6.427
USDNOK,20050829,155500,6.428,6.429,6.428,6.429
USDNOK,20050829,155600,6.428,6.429,6.428,6.429
USDNOK,20050829,155700,6.428,6.428,6.428,6.428
USDNOK,20050829,155800,6.428,6.428,6.428,6.428
USDNOK,20050829,155900,6.429,6.429,6.428,6.428
USDNOK,20050829,160000,6.428,6.428,6.426,6.426
USDNOK,20050829,160100,6.426,6.427,6.426,6.427
USDNOK,20050829,160200,6.426,6.426,6.426,6.426
USDNOK,20050829,160300,6.426,6.426,6.426,6.426
USDNOK,20050829,160400,6.426,6.426,6.426,6.426
USDNOK,20050829,160500,6.426,6.426,6.426,6.426
USDNOK,20050829,160600,6.425,6.426,6.425,6.426
USDNOK,20050829,160700,6.425,6.426,6.425,6.426
USDNOK,20050829,160800,6.427,6.427,6.427,6.427
USDNOK,20050829,160900,6.428,6.429,6.428,6.429
USDNOK,20050829,161000,6.429,6.429,6.429,6.429
USDNOK,20050829,161100,6.428,6.428,6.428,6.428
USDNOK,20050829,161200,6.428,6.428,6.428,6.428
USDNOK,20050829,161300,6.428,6.428,6.428,6.428
USDNOK,20050829,161400,6.429,6.429,6.427,6.427
USDNOK,20050829,161500,6.427,6.427,6.427,6.427
USDNOK,20050829,161600,6.428,6.429,6.428,6.429
USDNOK,20050829,161700,6.430,6.431,6.429,6.431
USDNOK,20050829,161800,6.432,6.432,6.431,6.431
USDNOK,20050829,161900,6.432,6.434,6.432,6.434
USDNOK,20050829,162000,6.435,6.437,6.434,6.436
USDNOK,20050829,162100,6.437,6.437,6.437,6.437
USDNOK,20050829,162200,6.437,6.437,6.436,6.436
USDNOK,20050829,162300,6.435,6.436,6.435,6.435
USDNOK,20050829,162400,6.436,6.436,6.435,6.435
USDNOK,20050829,162500,6.436,6.436,6.435,6.435
USDNOK,20050829,162600,6.434,6.435,6.434,6.435
USDNOK,20050829,162700,6.434,6.434,6.434,6.434
USDNOK,20050829,162800,6.434,6.434,6.434,6.434
USDNOK,20050829,162900,6.433,6.433,6.433,6.433
USDNOK,20050829,163000,6.434,6.435,6.434,6.435
USDNOK,20050829,163100,6.435,6.435,6.435,6.435
USDNOK,20050829,163200,6.434,6.435,6.434,6.434
USDNOK,20050829,163300,6.435,6.436,6.435,6.436
USDNOK,20050829,163400,6.436,6.436,6.435,6.436
USDNOK,20050829,163500,6.435,6.435,6.435,6.435
USDNOK,20050829,163600,6.434,6.434,6.434,6.434
USDNOK,20050829,163700,6.434,6.434,6.431,6.431
USDNOK,20050829,163800,6.430,6.430,6.430,6.430
USDNOK,20050829,163900,6.429,6.429,6.429,6.429
USDNOK,20050829,164000,6.429,6.430,6.429,6.430
USDNOK,20050829,164100,6.429,6.429,6.428,6.428
USDNOK,20050829,164200,6.428,6.428,6.427,6.428
USDNOK,20050829,164300,6.428,6.428,6.428,6.428
USDNOK,20050829,164400,6.427,6.427,6.426,6.427
USDNOK,20050829,164500,6.428,6.429,6.428,6.429
USDNOK,20050829,164600,6.430,6.430,6.430,6.430
USDNOK,20050829,164700,6.430,6.430,6.430,6.430
USDNOK,20050829,164800,6.431,6.431,6.431,6.431
USDNOK,20050829,164900,6.431,6.433,6.431,6.433
USDNOK,20050829,165000,6.434,6.435,6.434,6.435
USDNOK,20050829,165100,6.436,6.439,6.436,6.439
USDNOK,20050829,165200,6.438,6.438,6.437,6.437
USDNOK,20050829,165300,6.436,6.436,6.436,6.436
USDNOK,20050829,165400,6.435,6.436,6.435,6.436
USDNOK,20050829,165500,6.437,6.439,6.437,6.439
USDNOK,20050829,165600,6.439,6.439,6.438,6.438
USDNOK,20050829,165700,6.439,6.439,6.438,6.438
USDNOK,20050829,165800,6.439,6.439,6.438,6.438
USDNOK,20050829,165900,6.438,6.438,6.438,6.438
USDNOK,20050829,170000,6.437,6.438,6.437,6.437
USDNOK,20050829,170100,6.436,6.437,6.435,6.436
USDNOK,20050829,170200,6.436,6.437,6.436,6.437
USDNOK,20050829,170300,6.437,6.437,6.436,6.436
USDNOK,20050829,170400,6.436,6.436,6.436,6.436
USDNOK,20050829,170500,6.437,6.437,6.436,6.436
USDNOK,20050829,170600,6.436,6.437,6.436,6.437
USDNOK,20050829,170700,6.437,6.438,6.437,6.438
USDNOK,20050829,170800,6.439,6.440,6.439,6.440
USDNOK,20050829,170900,6.441,6.444,6.441,6.444
USDNOK,20050829,171000,6.443,6.446,6.443,6.446
USDNOK,20050829,171100,6.445,6.445,6.444,6.444
USDNOK,20050829,171200,6.445,6.445,6.444,6.445
USDNOK,20050829,171300,6.445,6.445,6.445,6.445
USDNOK,20050829,171400,6.445,6.445,6.445,6.445
USDNOK,20050829,171500,6.444,6.444,6.444,6.444
USDNOK,20050829,171600,6.443,6.443,6.443,6.443
USDNOK,20050829,171700,6.443,6.443,6.442,6.442
USDNOK,20050829,171800,6.443,6.443,6.443,6.443
USDNOK,20050829,171900,6.444,6.444,6.444,6.444
USDNOK,20050829,172000,6.444,6.444,6.444,6.444
USDNOK,20050829,172100,6.444,6.444,6.442,6.442
USDNOK,20050829,172200,6.441,6.441,6.441,6.441
USDNOK,20050829,172300,6.441,6.443,6.441,6.443
USDNOK,20050829,172500,6.443,6.444,6.443,6.443
USDNOK,20050829,172600,6.443,6.443,6.442,6.442
USDNOK,20050829,172700,6.442,6.443,6.442,6.443
USDNOK,20050829,172800,6.443,6.443,6.443,6.443
USDNOK,20050829,172900,6.443,6.443,6.443,6.443
USDNOK,20050829,173000,6.444,6.444,6.443,6.444
USDNOK,20050829,173100,6.445,6.447,6.445,6.447
USDNOK,20050829,173200,6.448,6.453,6.448,6.453
USDNOK,20050829,173300,6.454,6.454,6.454,6.454
USDNOK,20050829,173400,6.454,6.454,6.452,6.452
USDNOK,20050829,173500,6.452,6.452,6.452,6.452
USDNOK,20050829,173600,6.453,6.453,6.453,6.453
USDNOK,20050829,173700,6.453,6.453,6.452,6.452
USDNOK,20050829,173800,6.452,6.452,6.452,6.452
USDNOK,20050829,173900,6.452,6.452,6.449,6.449
USDNOK,20050829,174000,6.448,6.450,6.448,6.450
USDNOK,20050829,174100,6.451,6.451,6.451,6.451
USDNOK,20050829,174200,6.451,6.452,6.451,6.451
USDNOK,20050829,174300,6.450,6.450,6.449,6.450
USDNOK,20050829,174400,6.451,6.451,6.450,6.450
USDNOK,20050829,174500,6.450,6.451,6.450,6.451
USDNOK,20050829,174600,6.450,6.451,6.450,6.451
USDNOK,20050829,174700,6.452,6.453,6.452,6.453
USDNOK,20050829,174800,6.454,6.454,6.454,6.454
USDNOK,20050829,174900,6.454,6.454,6.453,6.453
USDNOK,20050829,175000,6.454,6.458,6.454,6.458
USDNOK,20050829,175100,6.459,6.461,6.459,6.461
USDNOK,20050829,175200,6.461,6.462,6.461,6.462
USDNOK,20050829,175300,6.461,6.462,6.461,6.461
USDNOK,20050829,175400,6.460,6.461,6.460,6.460
USDNOK,20050829,175500,6.459,6.460,6.459,6.459
USDNOK,20050829,175600,6.460,6.460,6.459,6.459
USDNOK,20050829,175700,6.459,6.460,6.459,6.460
USDNOK,20050829,175800,6.461,6.464,6.461,6.464
USDNOK,20050829,175900,6.464,6.464,6.464,6.464
USDNOK,20050829,180000,6.465,6.465,6.465,6.465
USDNOK,20050829,180100,6.465,6.467,6.465,6.467
USDNOK,20050829,180200,6.466,6.467,6.466,6.466
USDNOK,20050829,180300,6.466,6.466,6.466,6.466
USDNOK,20050829,180400,6.467,6.468,6.467,6.468
USDNOK,20050829,180500,6.469,6.470,6.469,6.470
USDNOK,20050829,180600,6.469,6.470,6.469,6.470
USDNOK,20050829,180700,6.470,6.470,6.470,6.470
USDNOK,20050829,180800,6.470,6.470,6.470,6.470
USDNOK,20050829,180900,6.470,6.470,6.470,6.470
USDNOK,20050829,181000,6.470,6.470,6.470,6.470
USDNOK,20050829,181100,6.471,6.471,6.471,6.471
USDNOK,20050829,181200,6.471,6.473,6.471,6.473
USDNOK,20050829,181300,6.474,6.476,6.474,6.476
USDNOK,20050829,181400,6.476,6.476,6.476,6.476
USDNOK,20050829,181500,6.477,6.477,6.477,6.477
USDNOK,20050829,181600,6.478,6.478,6.478,6.478
USDNOK,20050829,181700,6.478,6.478,6.476,6.477
USDNOK,20050829,181800,6.478,6.478,6.478,6.478
USDNOK,20050829,181900,6.477,6.477,6.477,6.477
USDNOK,20050829,182000,6.477,6.477,6.476,6.476
USDNOK,20050829,182100,6.476,6.476,6.475,6.476
USDNOK,20050829,182200,6.476,6.476,6.476,6.476
USDNOK,20050829,182300,6.476,6.477,6.476,6.477
USDNOK,20050829,182400,6.476,6.476,6.475,6.475
USDNOK,20050829,182500,6.476,6.476,6.474,6.474
USDNOK,20050829,182600,6.473,6.475,6.473,6.475
USDNOK,20050829,182700,6.475,6.475,6.475,6.475
USDNOK,20050829,182800,6.476,6.476,6.476,6.476
USDNOK,20050829,182900,6.476,6.476,6.476,6.476
USDNOK,20050829,183000,6.477,6.477,6.477,6.477
USDNOK,20050829,183100,6.477,6.477,6.474,6.474
USDNOK,20050829,183200,6.475,6.477,6.475,6.477
USDNOK,20050829,183300,6.476,6.476,6.475,6.475
USDNOK,20050829,183400,6.474,6.475,6.474,6.475
USDNOK,20050829,183500,6.474,6.474,6.474,6.474
USDNOK,20050829,183600,6.474,6.474,6.474,6.474
USDNOK,20050829,183700,6.474,6.474,6.474,6.474
USDNOK,20050829,183800,6.474,6.474,6.474,6.474
USDNOK,20050829,183900,6.473,6.473,6.473,6.473
USDNOK,20050829,184000,6.473,6.473,6.473,6.473
USDNOK,20050829,184100,6.473,6.473,6.472,6.473
USDNOK,20050829,184200,6.473,6.473,6.473,6.473
USDNOK,20050829,184300,6.472,6.472,6.472,6.472
USDNOK,20050829,184400,6.472,6.472,6.472,6.472
USDNOK,20050829,184500,6.472,6.472,6.472,6.472
USDNOK,20050829,184600,6.472,6.472,6.472,6.472
USDNOK,20050829,184700,6.471,6.472,6.471,6.472
USDNOK,20050829,184800,6.472,6.472,6.472,6.472
USDNOK,20050829,184900,6.472,6.472,6.471,6.471
USDNOK,20050829,185000,6.471,6.471,6.471,6.471
USDNOK,20050829,185100,6.470,6.470,6.470,6.470
USDNOK,20050829,185200,6.470,6.470,6.470,6.470
USDNOK,20050829,185300,6.470,6.470,6.470,6.470
USDNOK,20050829,185400,6.471,6.471,6.471,6.471
USDNOK,20050829,185500,6.471,6.471,6.471,6.471
USDNOK,20050829,185600,6.471,6.471,6.471,6.471
USDNOK,20050829,185700,6.471,6.472,6.471,6.472
USDNOK,20050829,185800,6.472,6.472,6.472,6.472
USDNOK,20050829,185900,6.472,6.472,6.472,6.472
USDNOK,20050829,190000,6.472,6.472,6.472,6.472
USDNOK,20050829,190100,6.472,6.472,6.472,6.472
USDNOK,20050829,190200,6.472,6.472,6.472,6.472
USDNOK,20050829,190300,6.473,6.473,6.472,6.472
USDNOK,20050829,190400,6.473,6.473,6.473,6.473
USDNOK,20050829,190500,6.473,6.474,6.473,6.473
USDNOK,20050829,190600,6.474,6.474,6.474,6.474
USDNOK,20050829,190700,6.473,6.473,6.473,6.473
USDNOK,20050829,190800,6.473,6.474,6.473,6.474
USDNOK,20050829,190900,6.474,6.474,6.474,6.474
USDNOK,20050829,191000,6.474,6.474,6.474,6.474
USDNOK,20050829,191100,6.474,6.474,6.474,6.474
USDNOK,20050829,191200,6.474,6.474,6.474,6.474
USDNOK,20050829,191300,6.474,6.474,6.474,6.474
USDNOK,20050829,191400,6.474,6.474,6.474,6.474
USDNOK,20050829,191500,6.474,6.474,6.474,6.474
USDNOK,20050829,191600,6.475,6.475,6.475,6.475
USDNOK,20050829,191700,6.475,6.475,6.475,6.475
USDNOK,20050829,191800,6.476,6.476,6.476,6.476
USDNOK,20050829,191900,6.476,6.476,6.476,6.476
USDNOK,20050829,192000,6.476,6.476,6.476,6.476
USDNOK,20050829,192100,6.476,6.476,6.476,6.476
USDNOK,20050829,192200,6.476,6.476,6.476,6.476
USDNOK,20050829,192300,6.476,6.476,6.475,6.475
USDNOK,20050829,192400,6.476,6.476,6.476,6.476
USDNOK,20050829,192500,6.476,6.476,6.476,6.476
USDNOK,20050829,192600,6.476,6.476,6.476,6.476
USDNOK,20050829,192700,6.476,6.476,6.476,6.476
USDNOK,20050829,192800,6.476,6.476,6.476,6.476
USDNOK,20050829,192900,6.475,6.475,6.475,6.475
USDNOK,20050829,193000,6.475,6.475,6.475,6.475
USDNOK,20050829,193100,6.475,6.475,6.475,6.475
USDNOK,20050829,193200,6.475,6.475,6.475,6.475
USDNOK,20050829,193300,6.474,6.474,6.474,6.474
USDNOK,20050829,193400,6.474,6.474,6.473,6.474
USDNOK,20050829,193500,6.474,6.474,6.474,6.474
USDNOK,20050829,193600,6.473,6.474,6.473,6.473
USDNOK,20050829,193700,6.472,6.472,6.472,6.472
USDNOK,20050829,193800,6.472,6.472,6.472,6.472
USDNOK,20050829,193900,6.471,6.471,6.471,6.471
USDNOK,20050829,194000,6.472,6.472,6.472,6.472
USDNOK,20050829,194100,6.472,6.472,6.472,6.472
USDNOK,20050829,194200,6.472,6.472,6.472,6.472
USDNOK,20050829,194300,6.472,6.472,6.472,6.472
USDNOK,20050829,194400,6.472,6.472,6.472,6.472
USDNOK,20050829,194500,6.472,6.472,6.472,6.472
USDNOK,20050829,194600,6.472,6.472,6.472,6.472
USDNOK,20050829,194700,6.471,6.471,6.471,6.471
USDNOK,20050829,194800,6.471,6.471,6.471,6.471
USDNOK,20050829,194900,6.471,6.471,6.471,6.471
USDNOK,20050829,195000,6.471,6.472,6.471,6.472
USDNOK,20050829,195100,6.472,6.472,6.472,6.472
USDNOK,20050829,195200,6.472,6.472,6.472,6.472
USDNOK,20050829,195300,6.472,6.472,6.472,6.472
USDNOK,20050829,195400,6.472,6.472,6.472,6.472
USDNOK,20050829,195500,6.472,6.472,6.472,6.472
USDNOK,20050829,195600,6.472,6.472,6.472,6.472
USDNOK,20050829,195700,6.472,6.472,6.471,6.471
USDNOK,20050829,195800,6.470,6.471,6.470,6.471
USDNOK,20050829,195900,6.470,6.470,6.469,6.470
USDNOK,20050829,200000,6.470,6.470,6.470,6.470
USDNOK,20050829,200100,6.470,6.470,6.470,6.470
USDNOK,20050829,200200,6.470,6.470,6.469,6.470
USDNOK,20050829,200300,6.471,6.471,6.471,6.471
USDNOK,20050829,200400,6.471,6.471,6.471,6.471
USDNOK,20050829,200500,6.471,6.471,6.471,6.471
USDNOK,20050829,200600,6.472,6.472,6.472,6.472
USDNOK,20050829,200700,6.472,6.472,6.472,6.472
USDNOK,20050829,200800,6.472,6.472,6.472,6.472
USDNOK,20050829,200900,6.472,6.472,6.472,6.472
USDNOK,20050829,201000,6.472,6.472,6.472,6.472
USDNOK,20050829,201100,6.472,6.472,6.472,6.472
USDNOK,20050829,201200,6.472,6.472,6.472,6.472
USDNOK,20050829,201300,6.472,6.472,6.472,6.472
USDNOK,20050829,201400,6.472,6.472,6.471,6.471
USDNOK,20050829,201500,6.471,6.471,6.471,6.471
USDNOK,20050829,201600,6.472,6.472,6.471,6.472
USDNOK,20050829,201700,6.472,6.472,6.472,6.472
USDNOK,20050829,201800,6.472,6.472,6.472,6.472
USDNOK,20050829,201900,6.471,6.471,6.471,6.471
USDNOK,20050829,202000,6.471,6.471,6.471,6.471
USDNOK,20050829,202100,6.471,6.471,6.471,6.471
USDNOK,20050829,202200,6.471,6.472,6.471,6.472
USDNOK,20050829,202300,6.472,6.472,6.472,6.472
USDNOK,20050829,202400,6.472,6.472,6.472,6.472
USDNOK,20050829,202500,6.471,6.471,6.471,6.471
USDNOK,20050829,202600,6.471,6.471,6.471,6.471
USDNOK,20050829,202700,6.471,6.471,6.471,6.471
USDNOK,20050829,202800,6.471,6.471,6.471,6.471
USDNOK,20050829,202900,6.471,6.471,6.471,6.471
USDNOK,20050829,203000,6.471,6.471,6.470,6.471
USDNOK,20050829,203100,6.471,6.471,6.471,6.471
USDNOK,20050829,203200,6.471,6.471,6.471,6.471
USDNOK,20050829,203300,6.471,6.471,6.470,6.471
USDNOK,20050829,203400,6.471,6.471,6.471,6.471
USDNOK,20050829,203500,6.471,6.471,6.471,6.471
USDNOK,20050829,203600,6.471,6.471,6.471,6.471
USDNOK,20050829,203700,6.471,6.471,6.471,6.471
USDNOK,20050829,203800,6.471,6.471,6.471,6.471
USDNOK,20050829,203900,6.471,6.471,6.471,6.471
USDNOK,20050829,204000,6.472,6.472,6.471,6.471
USDNOK,20050829,204100,6.471,6.471,6.471,6.471
USDNOK,20050829,204200,6.471,6.471,6.471,6.471
USDNOK,20050829,204300,6.471,6.471,6.471,6.471
USDNOK,20050829,204400,6.472,6.473,6.472,6.473
USDNOK,20050829,204500,6.473,6.473,6.473,6.473
USDNOK,20050829,204600,6.473,6.473,6.473,6.473
USDNOK,20050829,204700,6.473,6.473,6.473,6.473
USDNOK,20050829,204800,6.474,6.474,6.474,6.474
USDNOK,20050829,204900,6.474,6.474,6.474,6.474
USDNOK,20050829,205000,6.474,6.474,6.474,6.474
USDNOK,20050829,205100,6.474,6.474,6.473,6.473
USDNOK,20050829,205200,6.473,6.473,6.473,6.473
USDNOK,20050829,205300,6.473,6.473,6.473,6.473
USDNOK,20050829,205400,6.474,6.474,6.473,6.474
USDNOK,20050829,205500,6.474,6.474,6.474,6.474
USDNOK,20050829,205600,6.474,6.474,6.474,6.474
USDNOK,20050829,205700,6.474,6.475,6.474,6.475
USDNOK,20050829,205800,6.475,6.475,6.475,6.475
USDNOK,20050829,205900,6.474,6.474,6.474,6.474
USDNOK,20050829,210000,6.474,6.474,6.474,6.474
USDNOK,20050829,210100,6.475,6.475,6.471,6.472
USDNOK,20050829,210200,6.471,6.471,6.471,6.471
USDNOK,20050829,210300,6.471,6.471,6.471,6.471
USDNOK,20050829,210400,6.471,6.471,6.471,6.471
USDNOK,20050829,210500,6.471,6.471,6.471,6.471
USDNOK,20050829,210600,6.471,6.471,6.471,6.471
USDNOK,20050829,210700,6.471,6.471,6.471,6.471
USDNOK,20050829,210800,6.471,6.471,6.471,6.471
USDNOK,20050829,210900,6.471,6.471,6.471,6.471
USDNOK,20050829,211000,6.471,6.471,6.471,6.471
USDNOK,20050829,211100,6.471,6.471,6.471,6.471
USDNOK,20050829,211200,6.470,6.470,6.470,6.470
USDNOK,20050829,211300,6.470,6.470,6.469,6.469
USDNOK,20050829,211400,6.468,6.468,6.468,6.468
USDNOK,20050829,211500,6.468,6.468,6.467,6.467
USDNOK,20050829,211600,6.467,6.467,6.467,6.467
USDNOK,20050829,211700,6.468,6.468,6.467,6.468
USDNOK,20050829,211800,6.468,6.468,6.468,6.468
USDNOK,20050829,211900,6.468,6.468,6.468,6.468
USDNOK,20050829,212000,6.468,6.468,6.468,6.468
USDNOK,20050829,212100,6.467,6.467,6.467,6.467
USDNOK,20050829,212200,6.467,6.467,6.467,6.467
USDNOK,20050829,212300,6.467,6.468,6.467,6.468
USDNOK,20050829,212400,6.468,6.468,6.468,6.468
USDNOK,20050829,212500,6.468,6.468,6.468,6.468
USDNOK,20050829,212700,6.468,6.468,6.468,6.468
USDNOK,20050829,212800,6.468,6.469,6.468,6.469
USDNOK,20050829,212900,6.469,6.469,6.469,6.469
USDNOK,20050829,213000,6.469,6.469,6.469,6.469
USDNOK,20050829,213100,6.470,6.470,6.470,6.470
USDNOK,20050829,213200,6.470,6.470,6.469,6.470
USDNOK,20050829,213300,6.470,6.470,6.470,6.470
USDNOK,20050829,213400,6.469,6.469,6.469,6.469
USDNOK,20050829,213500,6.469,6.469,6.469,6.469
USDNOK,20050829,213600,6.468,6.469,6.468,6.468
USDNOK,20050829,213700,6.467,6.467,6.467,6.467
USDNOK,20050829,213800,6.467,6.467,6.467,6.467
USDNOK,20050829,213900,6.467,6.467,6.467,6.467
USDNOK,20050829,214000,6.467,6.467,6.466,6.467
USDNOK,20050829,214100,6.466,6.466,6.466,6.466
USDNOK,20050829,214200,6.466,6.467,6.466,6.466
USDNOK,20050829,214300,6.467,6.467,6.467,6.467
USDNOK,20050829,214400,6.467,6.467,6.467,6.467
USDNOK,20050829,214500,6.467,6.467,6.467,6.467
USDNOK,20050829,214600,6.467,6.467,6.467,6.467
USDNOK,20050829,214700,6.467,6.467,6.467,6.467
USDNOK,20050829,214800,6.467,6.467,6.467,6.467
USDNOK,20050829,214900,6.468,6.468,6.467,6.467
USDNOK,20050829,215000,6.467,6.467,6.467,6.467
USDNOK,20050829,215100,6.466,6.466,6.466,6.466
USDNOK,20050829,215200,6.466,6.466,6.466,6.466
USDNOK,20050829,215300,6.466,6.466,6.466,6.466
USDNOK,20050829,215400,6.466,6.466,6.466,6.466
USDNOK,20050829,215500,6.466,6.466,6.466,6.466
USDNOK,20050829,215600,6.466,6.466,6.466,6.466
USDNOK,20050829,215700,6.466,6.466,6.466,6.466
USDNOK,20050829,215800,6.466,6.466,6.466,6.466
USDNOK,20050829,215900,6.466,6.466,6.466,6.466
USDNOK,20050829,220000,6.466,6.466,6.465,6.466
USDNOK,20050829,220100,6.466,6.466,6.466,6.466
USDNOK,20050829,220200,6.466,6.466,6.466,6.466
USDNOK,20050829,220300,6.466,6.466,6.466,6.466
USDNOK,20050829,220400,6.466,6.466,6.466,6.466
USDNOK,20050829,220500,6.466,6.466,6.466,6.466
USDNOK,20050829,220600,6.466,6.466,6.466,6.466
USDNOK,20050829,220700,6.466,6.466,6.466,6.466
USDNOK,20050829,220800,6.466,6.466,6.466,6.466
USDNOK,20050829,220900,6.466,6.466,6.466,6.466
USDNOK,20050829,221000,6.466,6.466,6.466,6.466
USDNOK,20050829,221100,6.466,6.466,6.466,6.466
USDNOK,20050829,221200,6.466,6.466,6.466,6.466
USDNOK,20050829,221300,6.466,6.466,6.466,6.466
USDNOK,20050829,221400,6.466,6.466,6.466,6.466
USDNOK,20050829,221500,6.465,6.465,6.464,6.464
USDNOK,20050829,221600,6.465,6.465,6.465,6.465
USDNOK,20050829,221700,6.465,6.465,6.465,6.465
USDNOK,20050829,221800,6.464,6.464,6.464,6.464
USDNOK,20050829,221900,6.464,6.464,6.464,6.464
USDNOK,20050829,222000,6.464,6.464,6.464,6.464
USDNOK,20050829,222100,6.464,6.464,6.464,6.464
USDNOK,20050829,222200,6.464,6.464,6.464,6.464
USDNOK,20050829,222300,6.464,6.465,6.464,6.465
USDNOK,20050829,222400,6.465,6.465,6.465,6.465
USDNOK,20050829,222500,6.465,6.465,6.464,6.464
USDNOK,20050829,222600,6.464,6.464,6.464,6.464
USDNOK,20050829,222700,6.464,6.464,6.464,6.464
USDNOK,20050829,222800,6.465,6.465,6.465,6.465
USDNOK,20050829,222900,6.465,6.466,6.465,6.466
USDNOK,20050829,223000,6.466,6.466,6.466,6.466
USDNOK,20050829,223100,6.466,6.466,6.466,6.466
USDNOK,20050829,223200,6.466,6.466,6.466,6.466
USDNOK,20050829,223300,6.467,6.467,6.467,6.467
USDNOK,20050829,223400,6.467,6.467,6.467,6.467
USDNOK,20050829,223500,6.467,6.467,6.467,6.467
USDNOK,20050829,223600,6.468,6.469,6.468,6.469
USDNOK,20050829,223700,6.470,6.471,6.470,6.471
USDNOK,20050829,223800,6.472,6.472,6.472,6.472
USDNOK,20050829,223900,6.472,6.473,6.472,6.473
USDNOK,20050829,224000,6.473,6.473,6.473,6.473
USDNOK,20050829,224100,6.473,6.473,6.472,6.472
USDNOK,20050829,224200,6.472,6.472,6.472,6.472
USDNOK,20050829,224300,6.471,6.471,6.470,6.470
USDNOK,20050829,224400,6.470,6.470,6.470,6.470
USDNOK,20050829,224500,6.470,6.470,6.469,6.469
USDNOK,20050829,224600,6.469,6.469,6.469,6.469
USDNOK,20050829,224700,6.469,6.469,6.468,6.468
USDNOK,20050829,224800,6.467,6.467,6.467,6.467
USDNOK,20050829,224900,6.467,6.467,6.467,6.467
USDNOK,20050829,225000,6.468,6.468,6.468,6.468
USDNOK,20050829,225100,6.468,6.468,6.468,6.468
USDNOK,20050829,225200,6.468,6.468,6.468,6.468
USDNOK,20050829,225300,6.468,6.468,6.468,6.468
USDNOK,20050829,225400,6.468,6.468,6.468,6.468
USDNOK,20050829,225500,6.468,6.468,6.468,6.468
USDNOK,20050829,225600,6.468,6.468,6.468,6.468
USDNOK,20050829,225700,6.468,6.468,6.467,6.467
USDNOK,20050829,225800,6.467,6.469,6.467,6.469
USDNOK,20050829,225900,6.470,6.470,6.470,6.470
USDNOK,20050829,230000,6.470,6.472,6.470,6.472
USDNOK,20050829,230100,6.472,6.472,6.471,6.471
USDNOK,20050829,230200,6.470,6.470,6.470,6.470
USDNOK,20050829,230300,6.470,6.470,6.470,6.470
USDNOK,20050829,230400,6.470,6.470,6.470,6.470
USDNOK,20050829,230500,6.470,6.470,6.470,6.470
USDNOK,20050829,230600,6.470,6.471,6.470,6.471
USDNOK,20050829,230700,6.472,6.472,6.472,6.472
USDNOK,20050829,230800,6.471,6.471,6.471,6.471
USDNOK,20050829,230900,6.471,6.471,6.471,6.471
USDNOK,20050829,231000,6.471,6.471,6.471,6.471
USDNOK,20050829,231100,6.471,6.472,6.471,6.472
USDNOK,20050829,231200,6.472,6.472,6.472,6.472
USDNOK,20050829,231300,6.473,6.473,6.473,6.473
USDNOK,20050829,231400,6.473,6.473,6.473,6.473
USDNOK,20050829,231500,6.473,6.473,6.472,6.472
USDNOK,20050829,231600,6.472,6.472,6.472,6.472
USDNOK,20050829,231700,6.472,6.472,6.472,6.472
USDNOK,20050829,231800,6.472,6.472,6.472,6.472
USDNOK,20050829,231900,6.472,6.472,6.472,6.472
USDNOK,20050829,232000,6.473,6.473,6.473,6.473
USDNOK,20050829,232100,6.472,6.472,6.472,6.472
USDNOK,20050829,232200,6.472,6.473,6.472,6.473
USDNOK,20050829,232300,6.473,6.474,6.473,6.474
USDNOK,20050829,232400,6.474,6.474,6.474,6.474
USDNOK,20050829,232600,6.474,6.476,6.474,6.476
USDNOK,20050829,232700,6.476,6.476,6.476,6.476
USDNOK,20050829,232800,6.476,6.476,6.476,6.476
USDNOK,20050829,232900,6.477,6.477,6.477,6.477
USDNOK,20050829,233000,6.477,6.477,6.477,6.477
USDNOK,20050829,233100,6.478,6.479,6.478,6.479
USDNOK,20050829,233200,6.479,6.479,6.479,6.479
USDNOK,20050829,233300,6.479,6.479,6.479,6.479
USDNOK,20050829,233400,6.479,6.479,6.479,6.479
USDNOK,20050829,233500,6.478,6.478,6.478,6.478
USDNOK,20050829,233600,6.478,6.478,6.478,6.478
USDNOK,20050829,233700,6.479,6.480,6.479,6.480
USDNOK,20050829,233800,6.479,6.479,6.479,6.479
USDNOK,20050829,233900,6.479,6.479,6.479,6.479
USDNOK,20050829,234000,6.479,6.479,6.478,6.478
USDNOK,20050829,234100,6.479,6.479,6.479,6.479
USDNOK,20050829,234200,6.479,6.479,6.479,6.479
USDNOK,20050829,234300,6.479,6.479,6.479,6.479
USDNOK,20050829,234400,6.479,6.479,6.479,6.479
USDNOK,20050829,234500,6.479,6.479,6.479,6.479
USDNOK,20050829,234600,6.479,6.479,6.479,6.479
USDNOK,20050829,234700,6.479,6.479,6.479,6.479
USDNOK,20050829,234800,6.479,6.479,6.479,6.479
USDNOK,20050829,234900,6.479,6.479,6.479,6.479
USDNOK,20050829,235000,6.479,6.479,6.479,6.479
USDNOK,20050829,235100,6.479,6.479,6.479,6.479
USDNOK,20050829,235200,6.478,6.478,6.478,6.478
USDNOK,20050829,235300,6.478,6.478,6.478,6.478
USDNOK,20050829,235400,6.478,6.478,6.478,6.478
USDNOK,20050829,235500,6.478,6.478,6.478,6.478
USDNOK,20050829,235600,6.478,6.478,6.478,6.478
USDNOK,20050829,235700,6.478,6.478,6.478,6.478
USDNOK,20050829,235800,6.478,6.478,6.477,6.477
USDNOK,20050829,235900,6.478,6.478,6.478,6.478
USDNOK,20050830,000000,6.478,6.478,6.478,6.478
USDPLN,20050829,000100,3.297,3.297,3.297,3.297
USDPLN,20050829,000600,3.297,3.297,3.297,3.297
USDPLN,20050829,001100,3.297,3.297,3.297,3.297
USDPLN,20050829,001300,3.296,3.296,3.296,3.296
USDPLN,20050829,001800,3.296,3.296,3.296,3.296
USDPLN,20050829,002300,3.296,3.296,3.296,3.296
USDPLN,20050829,002400,3.295,3.295,3.295,3.295
USDPLN,20050829,002900,3.295,3.295,3.294,3.294
USDPLN,20050829,003400,3.294,3.294,3.294,3.294
USDPLN,20050829,003900,3.294,3.294,3.294,3.294
USDPLN,20050829,004300,3.293,3.293,3.293,3.293
USDPLN,20050829,004800,3.294,3.294,3.294,3.294
USDPLN,20050829,005300,3.294,3.294,3.294,3.294
USDPLN,20050829,005800,3.294,3.294,3.294,3.294
USDPLN,20050829,010100,3.293,3.293,3.293,3.293
USDPLN,20050829,010500,3.291,3.291,3.291,3.291
USDPLN,20050829,010800,3.290,3.290,3.290,3.290
USDPLN,20050829,011000,3.289,3.289,3.289,3.289
USDPLN,20050829,011100,3.288,3.288,3.288,3.288
USDPLN,20050829,011300,3.287,3.287,3.287,3.287
USDPLN,20050829,011700,3.286,3.286,3.286,3.286
USDPLN,20050829,011800,3.287,3.287,3.287,3.287
USDPLN,20050829,012000,3.286,3.286,3.286,3.286
USDPLN,20050829,012500,3.286,3.286,3.286,3.286
USDPLN,20050829,012800,3.285,3.285,3.285,3.285
USDPLN,20050829,012900,3.286,3.286,3.286,3.286
USDPLN,20050829,013300,3.287,3.287,3.286,3.286
USDPLN,20050829,013700,3.285,3.285,3.285,3.285
USDPLN,20050829,013900,3.286,3.286,3.286,3.286
USDPLN,20050829,014100,3.285,3.285,3.285,3.285
USDPLN,20050829,014200,3.284,3.284,3.284,3.284
USDPLN,20050829,014300,3.285,3.285,3.284,3.284
USDPLN,20050829,014400,3.283,3.284,3.283,3.284
USDPLN,20050829,014800,3.283,3.285,3.283,3.285
USDPLN,20050829,014900,3.284,3.285,3.284,3.284
USDPLN,20050829,015100,3.285,3.285,3.284,3.284
USDPLN,20050829,015200,3.283,3.283,3.283,3.283
USDPLN,20050829,015400,3.284,3.284,3.284,3.284
USDPLN,20050829,015600,3.283,3.283,3.283,3.283
USDPLN,20050829,015900,3.284,3.284,3.284,3.284
USDPLN,20050829,020000,3.285,3.285,3.284,3.284
USDPLN,20050829,020100,3.283,3.284,3.283,3.283
USDPLN,20050829,020200,3.284,3.285,3.284,3.285
USDPLN,20050829,020300,3.284,3.285,3.284,3.285
USDPLN,20050829,020400,3.286,3.286,3.286,3.286
USDPLN,20050829,020500,3.285,3.286,3.285,3.286
USDPLN,20050829,020600,3.285,3.286,3.285,3.286
USDPLN,20050829,020700,3.285,3.286,3.285,3.285
USDPLN,20050829,020800,3.286,3.286,3.286,3.286
USDPLN,20050829,021000,3.285,3.286,3.285,3.286
USDPLN,20050829,021100,3.287,3.287,3.286,3.286
USDPLN,20050829,021200,3.285,3.285,3.285,3.285
USDPLN,20050829,021400,3.284,3.284,3.284,3.284
USDPLN,20050829,021900,3.284,3.284,3.283,3.283
USDPLN,20050829,022000,3.282,3.282,3.282,3.282
USDPLN,20050829,022100,3.283,3.284,3.283,3.284
USDPLN,20050829,022200,3.283,3.283,3.283,3.283
USDPLN,20050829,022300,3.284,3.284,3.284,3.284
USDPLN,20050829,022400,3.285,3.285,3.285,3.285
USDPLN,20050829,022700,3.286,3.289,3.286,3.289
USDPLN,20050829,022800,3.290,3.290,3.289,3.289
USDPLN,20050829,023000,3.290,3.290,3.289,3.290
USDPLN,20050829,023100,3.291,3.291,3.289,3.289
USDPLN,20050829,023200,3.288,3.289,3.288,3.288
USDPLN,20050829,023300,3.289,3.289,3.288,3.288
USDPLN,20050829,023800,3.288,3.288,3.288,3.288
USDPLN,20050829,024300,3.288,3.288,3.288,3.288
USDPLN,20050829,024800,3.288,3.288,3.288,3.288
USDPLN,20050829,024900,3.289,3.289,3.288,3.288
USDPLN,20050829,025000,3.289,3.289,3.289,3.289
USDPLN,20050829,025500,3.289,3.289,3.288,3.288
USDPLN,20050829,025900,3.287,3.287,3.287,3.287
USDPLN,20050829,030000,3.288,3.288,3.287,3.287
USDPLN,20050829,030500,3.288,3.288,3.288,3.288
USDPLN,20050829,030600,3.287,3.288,3.287,3.288
USDPLN,20050829,030700,3.287,3.287,3.287,3.287
USDPLN,20050829,030900,3.288,3.288,3.288,3.288
USDPLN,20050829,031000,3.289,3.289,3.289,3.289
USDPLN,20050829,031200,3.290,3.291,3.290,3.291
USDPLN,20050829,031300,3.292,3.293,3.292,3.293
USDPLN,20050829,031400,3.292,3.293,3.291,3.291
USDPLN,20050829,031500,3.292,3.294,3.292,3.294
USDPLN,20050829,031600,3.293,3.295,3.293,3.293
USDPLN,20050829,031700,3.294,3.294,3.293,3.293
USDPLN,20050829,031800,3.292,3.293,3.292,3.293
USDPLN,20050829,031900,3.292,3.293,3.292,3.293
USDPLN,20050829,032100,3.294,3.294,3.294,3.294
USDPLN,20050829,032200,3.293,3.295,3.293,3.295
USDPLN,20050829,032300,3.296,3.296,3.295,3.295
USDPLN,20050829,032400,3.294,3.295,3.294,3.294
USDPLN,20050829,032700,3.293,3.294,3.293,3.294
USDPLN,20050829,032800,3.293,3.294,3.293,3.293
USDPLN,20050829,032900,3.294,3.294,3.294,3.294
USDPLN,20050829,033000,3.293,3.295,3.293,3.295
USDPLN,20050829,033200,3.296,3.296,3.296,3.296
USDPLN,20050829,033300,3.295,3.297,3.295,3.297
USDPLN,20050829,033400,3.296,3.297,3.296,3.297
USDPLN,20050829,033500,3.296,3.296,3.296,3.296
USDPLN,20050829,033600,3.295,3.295,3.295,3.295
USDPLN,20050829,033800,3.294,3.295,3.294,3.295
USDPLN,20050829,033900,3.294,3.294,3.294,3.294
USDPLN,20050829,034000,3.295,3.295,3.295,3.295
USDPLN,20050829,034200,3.296,3.296,3.296,3.296
USDPLN,20050829,034300,3.295,3.295,3.295,3.295
USDPLN,20050829,034400,3.296,3.296,3.295,3.295
USDPLN,20050829,034500,3.296,3.296,3.296,3.296
USDPLN,20050829,034600,3.295,3.295,3.295,3.295
USDPLN,20050829,034800,3.296,3.296,3.296,3.296
USDPLN,20050829,035000,3.295,3.295,3.295,3.295
USDPLN,20050829,035100,3.296,3.296,3.295,3.295
USDPLN,20050829,035200,3.294,3.294,3.294,3.294
USDPLN,20050829,035300,3.295,3.295,3.295,3.295
USDPLN,20050829,035500,3.294,3.294,3.294,3.294
USDPLN,20050829,040000,3.295,3.295,3.294,3.294
USDPLN,20050829,040500,3.294,3.294,3.294,3.294
USDPLN,20050829,040900,3.295,3.295,3.294,3.294
USDPLN,20050829,041200,3.293,3.293,3.293,3.293
USDPLN,20050829,041300,3.294,3.294,3.293,3.294
USDPLN,20050829,041400,3.293,3.293,3.292,3.292
USDPLN,20050829,041500,3.293,3.293,3.293,3.293
USDPLN,20050829,041600,3.292,3.292,3.292,3.292
USDPLN,20050829,041700,3.293,3.293,3.292,3.292
USDPLN,20050829,041800,3.293,3.293,3.293,3.293
USDPLN,20050829,041900,3.292,3.293,3.292,3.293
USDPLN,20050829,042100,3.292,3.293,3.292,3.293
USDPLN,20050829,042300,3.292,3.293,3.292,3.293
USDPLN,20050829,042500,3.294,3.294,3.293,3.294
USDPLN,20050829,042700,3.293,3.294,3.293,3.294
USDPLN,20050829,042800,3.293,3.294,3.293,3.294
USDPLN,20050829,042900,3.293,3.293,3.293,3.293
USDPLN,20050829,043200,3.294,3.294,3.293,3.293
USDPLN,20050829,043400,3.294,3.294,3.294,3.294
USDPLN,20050829,043900,3.294,3.294,3.294,3.294
USDPLN,20050829,044200,3.295,3.295,3.295,3.295
USDPLN,20050829,044600,3.294,3.295,3.294,3.295
USDPLN,20050829,044700,3.294,3.294,3.294,3.294
USDPLN,20050829,045200,3.294,3.294,3.294,3.294
USDPLN,20050829,045500,3.293,3.293,3.293,3.293
USDPLN,20050829,050000,3.293,3.293,3.293,3.293
USDPLN,20050829,050100,3.294,3.294,3.293,3.293
USDPLN,20050829,050600,3.293,3.293,3.293,3.293
USDPLN,20050829,050800,3.292,3.293,3.292,3.292
USDPLN,20050829,050900,3.293,3.293,3.293,3.293
USDPLN,20050829,051400,3.293,3.293,3.293,3.293
USDPLN,20050829,051900,3.294,3.294,3.294,3.294
USDPLN,20050829,052200,3.293,3.293,3.293,3.293
USDPLN,20050829,052700,3.293,3.293,3.293,3.293
USDPLN,20050829,052900,3.294,3.294,3.293,3.293
USDPLN,20050829,053100,3.294,3.294,3.293,3.293
USDPLN,20050829,053400,3.292,3.292,3.292,3.292
USDPLN,20050829,053600,3.291,3.291,3.291,3.291
USDPLN,20050829,053700,3.292,3.292,3.291,3.292
USDPLN,20050829,053900,3.293,3.293,3.293,3.293
USDPLN,20050829,054000,3.292,3.292,3.292,3.292
USDPLN,20050829,054100,3.293,3.293,3.292,3.292
USDPLN,20050829,054200,3.293,3.293,3.292,3.292
USDPLN,20050829,054700,3.292,3.292,3.292,3.292
USDPLN,20050829,054800,3.293,3.293,3.292,3.292
USDPLN,20050829,054900,3.293,3.293,3.293,3.293
USDPLN,20050829,055400,3.292,3.292,3.292,3.292
USDPLN,20050829,055500,3.293,3.293,3.293,3.293
USDPLN,20050829,055700,3.292,3.292,3.292,3.292
USDPLN,20050829,055800,3.293,3.293,3.293,3.293
USDPLN,20050829,060300,3.293,3.293,3.293,3.293
USDPLN,20050829,060500,3.294,3.294,3.294,3.294
USDPLN,20050829,061000,3.293,3.293,3.293,3.293
USDPLN,20050829,061400,3.292,3.292,3.292,3.292
USDPLN,20050829,061600,3.293,3.293,3.293,3.293
USDPLN,20050829,062100,3.293,3.293,3.293,3.293
USDPLN,20050829,062200,3.294,3.294,3.294,3.294
USDPLN,20050829,062700,3.294,3.294,3.294,3.294
USDPLN,20050829,062800,3.293,3.293,3.293,3.293
USDPLN,20050829,063000,3.294,3.294,3.294,3.294
USDPLN,20050829,063500,3.294,3.294,3.294,3.294
USDPLN,20050829,063600,3.295,3.295,3.295,3.295
USDPLN,20050829,063700,3.294,3.294,3.294,3.294
USDPLN,20050829,063900,3.293,3.293,3.293,3.293
USDPLN,20050829,064200,3.294,3.294,3.294,3.294
USDPLN,20050829,064300,3.293,3.294,3.293,3.294
USDPLN,20050829,064600,3.295,3.295,3.294,3.294
USDPLN,20050829,064700,3.295,3.295,3.294,3.295
USDPLN,20050829,064800,3.296,3.296,3.295,3.295
USDPLN,20050829,064900,3.296,3.296,3.295,3.296
USDPLN,20050829,065100,3.295,3.295,3.295,3.295
USDPLN,20050829,065400,3.296,3.296,3.295,3.295
USDPLN,20050829,065500,3.296,3.296,3.296,3.296
USDPLN,20050829,065600,3.295,3.295,3.295,3.295
USDPLN,20050829,065800,3.296,3.297,3.296,3.297
USDPLN,20050829,065900,3.296,3.296,3.296,3.296
USDPLN,20050829,070100,3.295,3.295,3.295,3.295
USDPLN,20050829,070400,3.296,3.296,3.296,3.296
USDPLN,20050829,070600,3.295,3.295,3.294,3.294
USDPLN,20050829,071000,3.293,3.293,3.293,3.293
USDPLN,20050829,071100,3.294,3.294,3.293,3.293
USDPLN,20050829,071400,3.292,3.292,3.292,3.292
USDPLN,20050829,071900,3.292,3.292,3.292,3.292
USDPLN,20050829,072100,3.291,3.292,3.291,3.292
USDPLN,20050829,072400,3.293,3.293,3.293,3.293
USDPLN,20050829,072500,3.292,3.292,3.292,3.292
USDPLN,20050829,072600,3.293,3.294,3.293,3.294
USDPLN,20050829,072900,3.295,3.295,3.295,3.295
USDPLN,20050829,073000,3.294,3.294,3.294,3.294
USDPLN,20050829,073200,3.293,3.293,3.293,3.293
USDPLN,20050829,073300,3.292,3.292,3.292,3.292
USDPLN,20050829,073500,3.293,3.293,3.292,3.293
USDPLN,20050829,073600,3.292,3.292,3.292,3.292
USDPLN,20050829,073800,3.293,3.293,3.293,3.293
USDPLN,20050829,073900,3.292,3.293,3.292,3.292
USDPLN,20050829,074100,3.291,3.291,3.291,3.291
USDPLN,20050829,074200,3.292,3.292,3.292,3.292
USDPLN,20050829,074400,3.293,3.293,3.293,3.293
USDPLN,20050829,074600,3.292,3.292,3.292,3.292
USDPLN,20050829,075000,3.293,3.293,3.293,3.293
USDPLN,20050829,075100,3.292,3.292,3.292,3.292
USDPLN,20050829,075200,3.293,3.293,3.292,3.293
USDPLN,20050829,075300,3.292,3.293,3.292,3.293
USDPLN,20050829,075400,3.292,3.292,3.291,3.291
USDPLN,20050829,075600,3.292,3.292,3.291,3.291
USDPLN,20050829,075700,3.290,3.291,3.290,3.291
USDPLN,20050829,080000,3.290,3.290,3.290,3.290
USDPLN,20050829,080100,3.291,3.291,3.290,3.291
USDPLN,20050829,080200,3.292,3.292,3.291,3.292
USDPLN,20050829,080300,3.291,3.291,3.291,3.291
USDPLN,20050829,080400,3.292,3.292,3.292,3.292
USDPLN,20050829,080900,3.292,3.292,3.292,3.292
USDPLN,20050829,081200,3.293,3.293,3.292,3.292
USDPLN,20050829,081300,3.293,3.293,3.293,3.293
USDPLN,20050829,081600,3.294,3.294,3.293,3.293
USDPLN,20050829,081700,3.294,3.294,3.293,3.294
USDPLN,20050829,081800,3.293,3.294,3.293,3.293
USDPLN,20050829,081900,3.294,3.294,3.294,3.294
USDPLN,20050829,082000,3.293,3.293,3.292,3.292
USDPLN,20050829,082200,3.291,3.291,3.291,3.291
USDPLN,20050829,082300,3.292,3.292,3.291,3.292
USDPLN,20050829,082400,3.293,3.293,3.292,3.292
USDPLN,20050829,082500,3.291,3.291,3.289,3.289
USDPLN,20050829,082600,3.290,3.290,3.289,3.290
USDPLN,20050829,082700,3.289,3.289,3.289,3.289
USDPLN,20050829,083000,3.290,3.290,3.289,3.289
USDPLN,20050829,083100,3.290,3.290,3.290,3.290
USDPLN,20050829,083200,3.289,3.289,3.289,3.289
USDPLN,20050829,083300,3.290,3.290,3.290,3.290
USDPLN,20050829,083400,3.291,3.291,3.290,3.290
USDPLN,20050829,083600,3.291,3.291,3.291,3.291
USDPLN,20050829,083700,3.290,3.290,3.289,3.290
USDPLN,20050829,083800,3.289,3.289,3.289,3.289
USDPLN,20050829,084000,3.290,3.290,3.290,3.290
USDPLN,20050829,084200,3.289,3.289,3.289,3.289
USDPLN,20050829,084400,3.290,3.290,3.289,3.289
USDPLN,20050829,084700,3.290,3.290,3.290,3.290
USDPLN,20050829,084800,3.289,3.290,3.288,3.288
USDPLN,20050829,084900,3.289,3.289,3.289,3.289
USDPLN,20050829,085100,3.290,3.290,3.290,3.290
USDPLN,20050829,085200,3.289,3.289,3.289,3.289
USDPLN,20050829,085300,3.288,3.290,3.288,3.290
USDPLN,20050829,085600,3.289,3.289,3.289,3.289
USDPLN,20050829,085800,3.288,3.288,3.288,3.288
USDPLN,20050829,085900,3.289,3.289,3.288,3.288
USDPLN,20050829,090000,3.287,3.287,3.287,3.287
USDPLN,20050829,090100,3.288,3.288,3.287,3.288
USDPLN,20050829,090300,3.287,3.287,3.287,3.287
USDPLN,20050829,090400,3.286,3.288,3.286,3.288
USDPLN,20050829,090500,3.289,3.289,3.288,3.288
USDPLN,20050829,090800,3.287,3.287,3.287,3.287
USDPLN,20050829,090900,3.285,3.287,3.285,3.287
USDPLN,20050829,091000,3.288,3.288,3.288,3.288
USDPLN,20050829,091100,3.289,3.289,3.289,3.289
USDPLN,20050829,091200,3.288,3.288,3.288,3.288
USDPLN,20050829,091300,3.289,3.289,3.289,3.289
USDPLN,20050829,091400,3.288,3.288,3.287,3.287
USDPLN,20050829,091500,3.288,3.288,3.288,3.288
USDPLN,20050829,091600,3.287,3.287,3.287,3.287
USDPLN,20050829,091700,3.286,3.286,3.284,3.284
USDPLN,20050829,091900,3.285,3.285,3.285,3.285
USDPLN,20050829,092200,3.286,3.286,3.286,3.286
USDPLN,20050829,092300,3.287,3.287,3.287,3.287
USDPLN,20050829,092400,3.288,3.288,3.288,3.288
USDPLN,20050829,092500,3.289,3.289,3.288,3.289
USDPLN,20050829,092600,3.290,3.292,3.290,3.292
USDPLN,20050829,092700,3.293,3.293,3.293,3.293
USDPLN,20050829,092800,3.292,3.292,3.292,3.292
USDPLN,20050829,092900,3.294,3.296,3.294,3.296
USDPLN,20050829,093000,3.297,3.298,3.297,3.298
USDPLN,20050829,093100,3.297,3.298,3.297,3.298
USDPLN,20050829,093200,3.299,3.299,3.298,3.298
USDPLN,20050829,093400,3.297,3.297,3.297,3.297
USDPLN,20050829,093700,3.296,3.296,3.296,3.296
USDPLN,20050829,093900,3.297,3.297,3.297,3.297
USDPLN,20050829,094000,3.296,3.296,3.296,3.296
USDPLN,20050829,094100,3.297,3.297,3.296,3.297
USDPLN,20050829,094500,3.296,3.296,3.296,3.296
USDPLN,20050829,094600,3.297,3.297,3.297,3.297
USDPLN,20050829,094700,3.296,3.296,3.296,3.296
USDPLN,20050829,094900,3.297,3.297,3.296,3.296
USDPLN,20050829,095100,3.295,3.296,3.295,3.295
USDPLN,20050829,095200,3.296,3.296,3.295,3.295
USDPLN,20050829,095300,3.296,3.297,3.296,3.297
USDPLN,20050829,095400,3.296,3.297,3.296,3.296
USDPLN,20050829,095500,3.297,3.297,3.296,3.296
USDPLN,20050829,100000,3.296,3.296,3.295,3.296
USDPLN,20050829,100400,3.295,3.296,3.295,3.296
USDPLN,20050829,100600,3.297,3.297,3.296,3.296
USDPLN,20050829,100800,3.295,3.295,3.295,3.295
USDPLN,20050829,101300,3.295,3.295,3.295,3.295
USDPLN,20050829,101600,3.296,3.296,3.296,3.296
USDPLN,20050829,101700,3.295,3.295,3.295,3.295
USDPLN,20050829,101900,3.296,3.296,3.296,3.296
USDPLN,20050829,102100,3.297,3.297,3.297,3.297
USDPLN,20050829,102300,3.296,3.296,3.296,3.296
USDPLN,20050829,102500,3.297,3.297,3.296,3.296
USDPLN,20050829,102600,3.297,3.297,3.296,3.296
USDPLN,20050829,102700,3.295,3.296,3.295,3.296
USDPLN,20050829,102800,3.295,3.295,3.295,3.295
USDPLN,20050829,103000,3.296,3.296,3.296,3.296
USDPLN,20050829,103100,3.295,3.296,3.295,3.296
USDPLN,20050829,103600,3.296,3.296,3.296,3.296
USDPLN,20050829,103900,3.297,3.297,3.297,3.297
USDPLN,20050829,104400,3.297,3.297,3.297,3.297
USDPLN,20050829,104900,3.297,3.297,3.297,3.297
USDPLN,20050829,105200,3.298,3.298,3.298,3.298
USDPLN,20050829,105300,3.297,3.297,3.297,3.297
USDPLN,20050829,105700,3.298,3.299,3.298,3.298
USDPLN,20050829,105900,3.297,3.298,3.297,3.298
USDPLN,20050829,110100,3.297,3.297,3.297,3.297
USDPLN,20050829,110200,3.298,3.298,3.297,3.297
USDPLN,20050829,110700,3.297,3.297,3.297,3.297
USDPLN,20050829,110800,3.296,3.296,3.296,3.296
USDPLN,20050829,111100,3.295,3.296,3.295,3.296
USDPLN,20050829,111600,3.296,3.296,3.296,3.296
USDPLN,20050829,111900,3.295,3.295,3.295,3.295
USDPLN,20050829,112400,3.295,3.295,3.295,3.295
USDPLN,20050829,112600,3.296,3.296,3.296,3.296
USDPLN,20050829,112700,3.295,3.296,3.295,3.296
USDPLN,20050829,112800,3.295,3.295,3.295,3.295
USDPLN,20050829,113000,3.296,3.296,3.296,3.296
USDPLN,20050829,113500,3.296,3.296,3.296,3.296
USDPLN,20050829,114000,3.296,3.296,3.296,3.296
USDPLN,20050829,114100,3.297,3.297,3.297,3.297
USDPLN,20050829,114500,3.296,3.296,3.296,3.296
USDPLN,20050829,114600,3.297,3.297,3.297,3.297
USDPLN,20050829,115100,3.297,3.297,3.297,3.297
USDPLN,20050829,115400,3.298,3.298,3.298,3.298
USDPLN,20050829,115500,3.297,3.297,3.297,3.297
USDPLN,20050829,120000,3.297,3.297,3.297,3.297
USDPLN,20050829,120100,3.298,3.298,3.298,3.298
USDPLN,20050829,120200,3.297,3.297,3.297,3.297
USDPLN,20050829,120300,3.298,3.298,3.298,3.298
USDPLN,20050829,120500,3.297,3.297,3.297,3.297
USDPLN,20050829,121000,3.297,3.297,3.297,3.297
USDPLN,20050829,121300,3.296,3.296,3.296,3.296
USDPLN,20050829,121400,3.297,3.297,3.296,3.296
USDPLN,20050829,121500,3.295,3.295,3.295,3.295
USDPLN,20050829,121600,3.294,3.294,3.294,3.294
USDPLN,20050829,122100,3.294,3.294,3.294,3.294
USDPLN,20050829,122600,3.294,3.294,3.294,3.294
USDPLN,20050829,123100,3.294,3.294,3.294,3.294
USDPLN,20050829,123200,3.295,3.295,3.294,3.294
USDPLN,20050829,123300,3.295,3.295,3.295,3.295
USDPLN,20050829,123500,3.296,3.296,3.296,3.296
USDPLN,20050829,123600,3.297,3.297,3.297,3.297
USDPLN,20050829,123900,3.296,3.296,3.296,3.296
USDPLN,20050829,124000,3.297,3.297,3.297,3.297
USDPLN,20050829,124200,3.298,3.298,3.298,3.298
USDPLN,20050829,124400,3.299,3.299,3.299,3.299
USDPLN,20050829,124700,3.298,3.298,3.298,3.298
USDPLN,20050829,125000,3.297,3.297,3.297,3.297
USDPLN,20050829,125100,3.296,3.296,3.295,3.295
USDPLN,20050829,125200,3.296,3.296,3.295,3.295
USDPLN,20050829,125300,3.296,3.296,3.295,3.295
USDPLN,20050829,125600,3.294,3.295,3.294,3.295
USDPLN,20050829,125800,3.294,3.294,3.294,3.294
USDPLN,20050829,125900,3.295,3.295,3.295,3.295
USDPLN,20050829,130000,3.296,3.296,3.294,3.294
USDPLN,20050829,130300,3.295,3.295,3.295,3.295
USDPLN,20050829,130500,3.294,3.294,3.294,3.294
USDPLN,20050829,131000,3.294,3.294,3.294,3.294
USDPLN,20050829,131100,3.293,3.293,3.293,3.293
USDPLN,20050829,131600,3.294,3.294,3.293,3.293
USDPLN,20050829,131700,3.294,3.294,3.294,3.294
USDPLN,20050829,132200,3.294,3.295,3.294,3.295
USDPLN,20050829,132300,3.294,3.295,3.294,3.295
USDPLN,20050829,132400,3.294,3.295,3.294,3.295
USDPLN,20050829,132900,3.295,3.295,3.295,3.295
USDPLN,20050829,133000,3.296,3.296,3.295,3.295
USDPLN,20050829,133200,3.294,3.294,3.294,3.294
USDPLN,20050829,133400,3.295,3.295,3.294,3.294
USDPLN,20050829,133900,3.294,3.294,3.294,3.294
USDPLN,20050829,134000,3.295,3.295,3.294,3.294
USDPLN,20050829,134200,3.295,3.295,3.294,3.295
USDPLN,20050829,134300,3.294,3.294,3.294,3.294
USDPLN,20050829,134500,3.295,3.295,3.295,3.295
USDPLN,20050829,134700,3.294,3.294,3.294,3.294
USDPLN,20050829,134800,3.295,3.295,3.295,3.295
USDPLN,20050829,135000,3.294,3.294,3.294,3.294
USDPLN,20050829,135400,3.295,3.295,3.294,3.294
USDPLN,20050829,135600,3.295,3.295,3.295,3.295
USDPLN,20050829,140100,3.295,3.295,3.295,3.295
USDPLN,20050829,140300,3.296,3.296,3.296,3.296
USDPLN,20050829,140400,3.295,3.295,3.295,3.295
USDPLN,20050829,140800,3.296,3.296,3.296,3.296
USDPLN,20050829,141300,3.296,3.296,3.296,3.296
USDPLN,20050829,141400,3.297,3.298,3.297,3.298
USDPLN,20050829,141500,3.299,3.299,3.298,3.298
USDPLN,20050829,141900,3.297,3.298,3.297,3.297
USDPLN,20050829,142300,3.298,3.298,3.298,3.298
USDPLN,20050829,142600,3.297,3.297,3.296,3.296
USDPLN,20050829,142700,3.295,3.297,3.295,3.297
USDPLN,20050829,143100,3.298,3.298,3.298,3.298
USDPLN,20050829,143200,3.297,3.298,3.297,3.298
USDPLN,20050829,143300,3.296,3.298,3.296,3.298
USDPLN,20050829,143800,3.298,3.298,3.298,3.298
USDPLN,20050829,144100,3.299,3.299,3.298,3.298
USDPLN,20050829,144400,3.299,3.300,3.299,3.300
USDPLN,20050829,144900,3.300,3.300,3.300,3.300
USDPLN,20050829,145000,3.299,3.299,3.299,3.299
USDPLN,20050829,145300,3.300,3.300,3.299,3.299
USDPLN,20050829,145700,3.298,3.298,3.298,3.298
USDPLN,20050829,145900,3.297,3.298,3.297,3.298
USDPLN,20050829,150000,3.297,3.297,3.297,3.297
USDPLN,20050829,150400,3.296,3.296,3.296,3.296
USDPLN,20050829,150600,3.297,3.297,3.297,3.297
USDPLN,20050829,150700,3.296,3.296,3.296,3.296
USDPLN,20050829,150800,3.295,3.295,3.295,3.295
USDPLN,20050829,150900,3.296,3.296,3.296,3.296
USDPLN,20050829,151000,3.295,3.295,3.295,3.295
USDPLN,20050829,151500,3.295,3.295,3.295,3.295
USDPLN,20050829,151700,3.294,3.294,3.294,3.294
USDPLN,20050829,151800,3.293,3.293,3.292,3.292
USDPLN,20050829,152000,3.291,3.291,3.291,3.291
USDPLN,20050829,152200,3.290,3.290,3.290,3.290
USDPLN,20050829,152600,3.289,3.289,3.287,3.287
USDPLN,20050829,152700,3.288,3.288,3.288,3.288
USDPLN,20050829,152800,3.287,3.287,3.287,3.287
USDPLN,20050829,153000,3.288,3.289,3.288,3.289
USDPLN,20050829,153100,3.290,3.290,3.290,3.290
USDPLN,20050829,153600,3.291,3.291,3.291,3.291
USDPLN,20050829,153800,3.290,3.291,3.290,3.291
USDPLN,20050829,154200,3.292,3.292,3.292,3.292
USDPLN,20050829,154300,3.293,3.293,3.293,3.293
USDPLN,20050829,154500,3.292,3.292,3.292,3.292
USDPLN,20050829,154600,3.291,3.291,3.291,3.291
USDPLN,20050829,154700,3.292,3.292,3.291,3.291
USDPLN,20050829,154800,3.292,3.292,3.292,3.292
USDPLN,20050829,155000,3.293,3.293,3.292,3.292
USDPLN,20050829,155400,3.291,3.292,3.291,3.292
USDPLN,20050829,155600,3.291,3.291,3.291,3.291
USDPLN,20050829,155700,3.290,3.290,3.290,3.290
USDPLN,20050829,155900,3.289,3.289,3.289,3.289
USDPLN,20050829,160000,3.290,3.290,3.289,3.289
USDPLN,20050829,160400,3.290,3.290,3.289,3.289
USDPLN,20050829,160700,3.290,3.290,3.290,3.290
USDPLN,20050829,161200,3.290,3.291,3.290,3.291
USDPLN,20050829,161700,3.292,3.293,3.292,3.293
USDPLN,20050829,161900,3.294,3.294,3.294,3.294
USDPLN,20050829,162000,3.295,3.295,3.295,3.295
USDPLN,20050829,162200,3.294,3.294,3.294,3.294
USDPLN,20050829,162300,3.295,3.295,3.294,3.295
USDPLN,20050829,162600,3.294,3.295,3.294,3.295
USDPLN,20050829,162700,3.294,3.294,3.294,3.294
USDPLN,20050829,163200,3.294,3.294,3.294,3.294
USDPLN,20050829,163400,3.293,3.294,3.293,3.294
USDPLN,20050829,163600,3.293,3.294,3.293,3.293
USDPLN,20050829,164100,3.292,3.293,3.292,3.293
USDPLN,20050829,164200,3.292,3.292,3.292,3.292
USDPLN,20050829,164500,3.293,3.293,3.293,3.293
USDPLN,20050829,164900,3.294,3.294,3.294,3.294
USDPLN,20050829,165000,3.295,3.295,3.295,3.295
USDPLN,20050829,165100,3.296,3.298,3.296,3.298
USDPLN,20050829,165300,3.297,3.297,3.297,3.297
USDPLN,20050829,165400,3.296,3.296,3.296,3.296
USDPLN,20050829,165500,3.297,3.299,3.297,3.299
USDPLN,20050829,165600,3.298,3.299,3.298,3.298
USDPLN,20050829,165800,3.297,3.297,3.297,3.297
USDPLN,20050829,165900,3.298,3.298,3.297,3.297
USDPLN,20050829,170000,3.298,3.298,3.298,3.298
USDPLN,20050829,170300,3.299,3.299,3.299,3.299
USDPLN,20050829,170400,3.298,3.299,3.298,3.299
USDPLN,20050829,170500,3.298,3.298,3.298,3.298
USDPLN,20050829,170700,3.299,3.299,3.299,3.299
USDPLN,20050829,170800,3.300,3.300,3.300,3.300
USDPLN,20050829,170900,3.301,3.301,3.301,3.301
USDPLN,20050829,171000,3.302,3.302,3.302,3.302
USDPLN,20050829,171100,3.303,3.303,3.301,3.302
USDPLN,20050829,171200,3.301,3.301,3.301,3.301
USDPLN,20050829,171300,3.302,3.302,3.301,3.301
USDPLN,20050829,171400,3.302,3.302,3.301,3.302
USDPLN,20050829,171500,3.301,3.301,3.301,3.301
USDPLN,20050829,171600,3.300,3.300,3.300,3.300
USDPLN,20050829,171700,3.301,3.301,3.301,3.301
USDPLN,20050829,171900,3.302,3.304,3.302,3.304
USDPLN,20050829,172000,3.303,3.303,3.303,3.303
USDPLN,20050829,172100,3.304,3.304,3.303,3.304
USDPLN,20050829,172200,3.303,3.303,3.302,3.302
USDPLN,20050829,172400,3.303,3.303,3.303,3.303
USDPLN,20050829,172600,3.302,3.303,3.302,3.303
USDPLN,20050829,173100,3.304,3.305,3.304,3.305
USDPLN,20050829,173200,3.306,3.306,3.306,3.306
USDPLN,20050829,173300,3.307,3.307,3.306,3.306
USDPLN,20050829,173600,3.307,3.307,3.307,3.307
USDPLN,20050829,173700,3.306,3.306,3.305,3.305
USDPLN,20050829,173800,3.304,3.305,3.304,3.305
USDPLN,20050829,173900,3.304,3.304,3.303,3.303
USDPLN,20050829,174100,3.304,3.304,3.304,3.304
USDPLN,20050829,174300,3.303,3.304,3.303,3.303
USDPLN,20050829,174400,3.304,3.304,3.304,3.304
USDPLN,20050829,174600,3.305,3.305,3.305,3.305
USDPLN,20050829,174700,3.306,3.306,3.306,3.306
USDPLN,20050829,174800,3.305,3.306,3.305,3.306
USDPLN,20050829,174900,3.307,3.307,3.307,3.307
USDPLN,20050829,175000,3.308,3.308,3.308,3.308
USDPLN,20050829,175100,3.309,3.310,3.309,3.309
USDPLN,20050829,175400,3.308,3.309,3.308,3.308
USDPLN,20050829,175500,3.307,3.307,3.307,3.307
USDPLN,20050829,175600,3.308,3.308,3.308,3.308
USDPLN,20050829,175800,3.309,3.310,3.309,3.310
USDPLN,20050829,175900,3.311,3.311,3.310,3.310
USDPLN,20050829,180000,3.309,3.310,3.309,3.310
USDPLN,20050829,180100,3.311,3.312,3.311,3.312
USDPLN,20050829,180200,3.311,3.311,3.311,3.311
USDPLN,20050829,180300,3.312,3.312,3.312,3.312
USDPLN,20050829,180400,3.313,3.313,3.313,3.313
USDPLN,20050829,180500,3.314,3.314,3.313,3.313
USDPLN,20050829,181000,3.314,3.314,3.313,3.314
USDPLN,20050829,181200,3.315,3.315,3.315,3.315
USDPLN,20050829,181300,3.316,3.316,3.316,3.316
USDPLN,20050829,181400,3.317,3.317,3.316,3.316
USDPLN,20050829,181500,3.317,3.317,3.317,3.317
USDPLN,20050829,181600,3.316,3.316,3.316,3.316
USDPLN,20050829,181700,3.317,3.317,3.316,3.316
USDPLN,20050829,181800,3.317,3.317,3.317,3.317
USDPLN,20050829,181900,3.316,3.316,3.316,3.316
USDPLN,20050829,182000,3.317,3.318,3.317,3.317
USDPLN,20050829,182100,3.318,3.318,3.317,3.318
USDPLN,20050829,182200,3.317,3.318,3.317,3.318
USDPLN,20050829,182300,3.317,3.319,3.317,3.319
USDPLN,20050829,182400,3.318,3.318,3.318,3.318
USDPLN,20050829,182500,3.317,3.317,3.317,3.317
USDPLN,20050829,182600,3.318,3.318,3.318,3.318
USDPLN,20050829,183000,3.319,3.319,3.318,3.319
USDPLN,20050829,183100,3.318,3.318,3.317,3.317
USDPLN,20050829,183200,3.318,3.319,3.318,3.319
USDPLN,20050829,183300,3.318,3.318,3.318,3.318
USDPLN,20050829,183400,3.317,3.318,3.317,3.318
USDPLN,20050829,183500,3.317,3.317,3.317,3.317
USDPLN,20050829,183600,3.318,3.318,3.317,3.317
USDPLN,20050829,183700,3.318,3.318,3.317,3.317
USDPLN,20050829,184000,3.318,3.318,3.317,3.317
USDPLN,20050829,184200,3.318,3.318,3.317,3.317
USDPLN,20050829,184300,3.316,3.317,3.316,3.317
USDPLN,20050829,184400,3.316,3.316,3.316,3.316
USDPLN,20050829,184500,3.317,3.317,3.316,3.316
USDPLN,20050829,184600,3.317,3.317,3.316,3.316
USDPLN,20050829,184700,3.317,3.317,3.317,3.317
USDPLN,20050829,185000,3.316,3.316,3.316,3.316
USDPLN,20050829,185100,3.315,3.316,3.315,3.316
USDPLN,20050829,185200,3.315,3.315,3.315,3.315
USDPLN,20050829,185400,3.316,3.316,3.316,3.316
USDPLN,20050829,185600,3.317,3.317,3.317,3.317
USDPLN,20050829,185700,3.316,3.316,3.316,3.316
USDPLN,20050829,185900,3.317,3.317,3.316,3.317
USDPLN,20050829,190000,3.316,3.316,3.316,3.316
USDPLN,20050829,190200,3.317,3.317,3.317,3.317
USDPLN,20050829,190400,3.316,3.316,3.316,3.316
USDPLN,20050829,190500,3.317,3.317,3.317,3.317
USDPLN,20050829,190700,3.316,3.316,3.316,3.316
USDPLN,20050829,190800,3.315,3.315,3.315,3.315
USDPLN,20050829,191000,3.316,3.316,3.316,3.316
USDPLN,20050829,191300,3.317,3.317,3.317,3.317
USDPLN,20050829,191400,3.316,3.317,3.316,3.317
USDPLN,20050829,191900,3.316,3.316,3.316,3.316
USDPLN,20050829,192100,3.317,3.317,3.317,3.317
USDPLN,20050829,192200,3.316,3.316,3.316,3.316
USDPLN,20050829,192300,3.317,3.317,3.316,3.316
USDPLN,20050829,192600,3.317,3.317,3.317,3.317
USDPLN,20050829,192900,3.316,3.316,3.316,3.316
USDPLN,20050829,193100,3.317,3.317,3.317,3.317
USDPLN,20050829,193200,3.316,3.316,3.316,3.316
USDPLN,20050829,193300,3.317,3.317,3.317,3.317
USDPLN,20050829,193500,3.315,3.315,3.315,3.315
USDPLN,20050829,193600,3.316,3.316,3.315,3.315
USDPLN,20050829,193700,3.316,3.316,3.315,3.316
USDPLN,20050829,194200,3.317,3.317,3.317,3.317
USDPLN,20050829,194300,3.316,3.316,3.315,3.315
USDPLN,20050829,194500,3.316,3.316,3.316,3.316
USDPLN,20050829,194600,3.317,3.317,3.315,3.315
USDPLN,20050829,194700,3.316,3.316,3.316,3.316
USDPLN,20050829,194900,3.317,3.317,3.317,3.317
USDPLN,20050829,195100,3.316,3.316,3.316,3.316
USDPLN,20050829,195300,3.317,3.317,3.316,3.316
USDPLN,20050829,195400,3.317,3.317,3.317,3.317
USDPLN,20050829,195500,3.316,3.316,3.316,3.316
USDPLN,20050829,195600,3.317,3.317,3.317,3.317
USDPLN,20050829,195700,3.316,3.316,3.316,3.316
USDPLN,20050829,200100,3.315,3.316,3.315,3.315
USDPLN,20050829,200200,3.316,3.316,3.316,3.316
USDPLN,20050829,200700,3.317,3.317,3.317,3.317
USDPLN,20050829,201200,3.316,3.316,3.316,3.316
USDPLN,20050829,201600,3.317,3.317,3.316,3.317
USDPLN,20050829,201700,3.316,3.317,3.316,3.317
USDPLN,20050829,201800,3.316,3.317,3.316,3.316
USDPLN,20050829,202300,3.316,3.316,3.316,3.316
USDPLN,20050829,202800,3.315,3.316,3.315,3.316
USDPLN,20050829,202900,3.315,3.315,3.315,3.315
USDPLN,20050829,203000,3.316,3.316,3.315,3.316
USDPLN,20050829,203200,3.315,3.315,3.315,3.315
USDPLN,20050829,203300,3.314,3.314,3.314,3.314
USDPLN,20050829,203400,3.315,3.316,3.315,3.316
USDPLN,20050829,203800,3.315,3.315,3.315,3.315
USDPLN,20050829,203900,3.316,3.316,3.315,3.316
USDPLN,20050829,204100,3.315,3.315,3.315,3.315
USDPLN,20050829,204400,3.316,3.317,3.316,3.317
USDPLN,20050829,204600,3.318,3.318,3.317,3.317
USDPLN,20050829,204700,3.318,3.318,3.318,3.318
USDPLN,20050829,204800,3.317,3.318,3.317,3.318
USDPLN,20050829,204900,3.317,3.318,3.317,3.318
USDPLN,20050829,205000,3.317,3.317,3.317,3.317
USDPLN,20050829,205100,3.318,3.318,3.318,3.318
USDPLN,20050829,205200,3.317,3.318,3.317,3.318
USDPLN,20050829,205700,3.318,3.318,3.318,3.318
USDPLN,20050829,210000,3.317,3.318,3.317,3.318
USDPLN,20050829,210100,3.317,3.317,3.316,3.317
USDPLN,20050829,210200,3.316,3.316,3.316,3.316
USDPLN,20050829,210700,3.316,3.316,3.316,3.316
USDPLN,20050829,210800,3.317,3.317,3.317,3.317
USDPLN,20050829,211000,3.316,3.316,3.316,3.316
USDPLN,20050829,211100,3.315,3.315,3.315,3.315
USDPLN,20050829,211200,3.316,3.316,3.316,3.316
USDPLN,20050829,211300,3.315,3.315,3.315,3.315
USDPLN,20050829,211400,3.316,3.316,3.316,3.316
USDPLN,20050829,211900,3.316,3.316,3.316,3.316
USDPLN,20050829,212200,3.317,3.317,3.317,3.317
USDPLN,20050829,212400,3.316,3.316,3.316,3.316
USDPLN,20050829,212800,3.315,3.315,3.315,3.315
USDPLN,20050829,212900,3.316,3.317,3.316,3.317
USDPLN,20050829,213000,3.316,3.316,3.316,3.316
USDPLN,20050829,213100,3.317,3.317,3.317,3.317
USDPLN,20050829,213500,3.316,3.316,3.316,3.316
USDPLN,20050829,213600,3.317,3.317,3.317,3.317
USDPLN,20050829,214000,3.316,3.316,3.316,3.316
USDPLN,20050829,214400,3.317,3.317,3.317,3.317
USDPLN,20050829,214500,3.316,3.316,3.316,3.316
USDPLN,20050829,214900,3.317,3.317,3.317,3.317
USDPLN,20050829,215400,3.317,3.317,3.317,3.317
USDPLN,20050829,215600,3.316,3.316,3.316,3.316
USDPLN,20050829,215800,3.317,3.317,3.317,3.317
USDPLN,20050829,215900,3.316,3.316,3.316,3.316
USDPLN,20050829,220400,3.316,3.316,3.316,3.316
USDPLN,20050829,220500,3.317,3.317,3.317,3.317
USDPLN,20050829,220600,3.316,3.316,3.316,3.316
USDPLN,20050829,221100,3.316,3.317,3.316,3.316
USDPLN,20050829,221500,3.315,3.316,3.315,3.316
USDPLN,20050829,221800,3.315,3.315,3.315,3.315
USDPLN,20050829,222200,3.316,3.316,3.316,3.316
USDPLN,20050829,222300,3.315,3.315,3.315,3.315
USDPLN,20050829,222800,3.315,3.315,3.315,3.315
USDPLN,20050829,222900,3.316,3.316,3.316,3.316
USDPLN,20050829,223000,3.317,3.317,3.317,3.317
USDPLN,20050829,223200,3.316,3.316,3.316,3.316
USDPLN,20050829,223700,3.317,3.317,3.317,3.317
USDPLN,20050829,223800,3.316,3.316,3.316,3.316
USDPLN,20050829,224100,3.315,3.315,3.315,3.315
USDPLN,20050829,224200,3.316,3.316,3.316,3.316
USDPLN,20050829,224300,3.315,3.315,3.315,3.315
USDPLN,20050829,224800,3.315,3.315,3.314,3.314
USDPLN,20050829,224900,3.315,3.315,3.315,3.315
USDPLN,20050829,225000,3.314,3.315,3.314,3.315
USDPLN,20050829,225400,3.314,3.314,3.314,3.314
USDPLN,20050829,225700,3.315,3.315,3.314,3.314
USDPLN,20050829,225800,3.315,3.316,3.315,3.316
USDPLN,20050829,230000,3.315,3.315,3.315,3.315
USDPLN,20050829,230100,3.316,3.316,3.316,3.316
USDPLN,20050829,230200,3.315,3.315,3.315,3.315
USDPLN,20050829,230600,3.314,3.314,3.314,3.314
USDPLN,20050829,230800,3.316,3.316,3.316,3.316
USDPLN,20050829,231000,3.317,3.317,3.317,3.317
USDPLN,20050829,231100,3.316,3.317,3.316,3.317
USDPLN,20050829,231200,3.316,3.317,3.316,3.317
USDPLN,20050829,231300,3.318,3.318,3.318,3.318
USDPLN,20050829,231400,3.317,3.317,3.317,3.317
USDPLN,20050829,231900,3.317,3.317,3.317,3.317
USDPLN,20050829,232400,3.316,3.316,3.316,3.316
USDPLN,20050829,232600,3.317,3.317,3.317,3.317
USDPLN,20050829,232700,3.316,3.316,3.316,3.316
USDPLN,20050829,232800,3.317,3.317,3.317,3.317
USDPLN,20050829,232900,3.316,3.317,3.316,3.317
USDPLN,20050829,233100,3.318,3.318,3.317,3.317
USDPLN,20050829,233200,3.318,3.318,3.318,3.318
USDPLN,20050829,233500,3.317,3.317,3.317,3.317
USDPLN,20050829,233600,3.318,3.318,3.317,3.317
USDPLN,20050829,233700,3.318,3.318,3.318,3.318
USDPLN,20050829,233900,3.317,3.317,3.317,3.317
USDPLN,20050829,234100,3.318,3.318,3.318,3.318
USDPLN,20050829,234200,3.317,3.317,3.317,3.317
USDPLN,20050829,234300,3.318,3.318,3.318,3.318
USDPLN,20050829,234500,3.317,3.317,3.317,3.317
USDPLN,20050829,234700,3.318,3.318,3.318,3.318
USDPLN,20050829,235200,3.318,3.318,3.318,3.318
USDPLN,20050829,235600,3.317,3.318,3.317,3.318
USDPLN,20050829,235700,3.317,3.317,3.317,3.317
USDPLN,20050829,235800,3.318,3.318,3.317,3.317
USDRUB,20050829,000100,28.39,28.39,28.39,28.39
USDRUB,20050829,000600,28.39,28.39,28.39,28.39
USDRUB,20050829,001100,28.39,28.39,28.39,28.39
USDRUB,20050829,001600,28.39,28.39,28.39,28.39
USDRUB,20050829,002100,28.39,28.39,28.39,28.39
USDRUB,20050829,002600,28.39,28.39,28.39,28.39
USDRUB,20050829,003100,28.39,28.39,28.39,28.39
USDRUB,20050829,003600,28.39,28.39,28.39,28.39
USDRUB,20050829,004100,28.39,28.39,28.39,28.39
USDRUB,20050829,004600,28.39,28.39,28.39,28.39
USDRUB,20050829,005100,28.39,28.39,28.39,28.39
USDRUB,20050829,005600,28.39,28.39,28.39,28.39
USDRUB,20050829,010100,28.39,28.39,28.39,28.39
USDRUB,20050829,010600,28.39,28.39,28.39,28.39
USDRUB,20050829,011100,28.39,28.39,28.39,28.39
USDRUB,20050829,011600,28.39,28.39,28.39,28.39
USDRUB,20050829,012100,28.39,28.39,28.39,28.39
USDRUB,20050829,012600,28.39,28.39,28.39,28.39
USDRUB,20050829,013100,28.39,28.39,28.39,28.39
USDRUB,20050829,013600,28.39,28.39,28.39,28.39
USDRUB,20050829,014200,28.39,28.39,28.39,28.39
USDRUB,20050829,014700,28.39,28.39,28.39,28.39
USDRUB,20050829,015200,28.39,28.39,28.39,28.39
USDRUB,20050829,015700,28.39,28.39,28.39,28.39
USDRUB,20050829,020200,28.39,28.39,28.39,28.39
USDRUB,20050829,020700,28.39,28.39,28.39,28.39
USDRUB,20050829,021200,28.39,28.39,28.39,28.39
USDRUB,20050829,021700,28.39,28.39,28.39,28.39
USDRUB,20050829,022200,28.39,28.39,28.39,28.39
USDRUB,20050829,022700,28.39,28.39,28.39,28.39
USDRUB,20050829,023200,28.39,28.39,28.39,28.39
USDRUB,20050829,023700,28.39,28.39,28.39,28.39
USDRUB,20050829,024200,28.39,28.39,28.39,28.39
USDRUB,20050829,024700,28.39,28.39,28.39,28.39
USDRUB,20050829,025200,28.39,28.39,28.39,28.39
USDRUB,20050829,025700,28.39,28.39,28.39,28.39
USDRUB,20050829,030200,28.39,28.39,28.39,28.39
USDRUB,20050829,030700,28.39,28.39,28.39,28.39
USDRUB,20050829,031200,28.39,28.39,28.39,28.39
USDRUB,20050829,031700,28.39,28.39,28.39,28.39
USDRUB,20050829,032200,28.39,28.39,28.39,28.39
USDRUB,20050829,032700,28.39,28.39,28.39,28.39
USDRUB,20050829,033200,28.39,28.39,28.39,28.39
USDRUB,20050829,033700,28.39,28.39,28.39,28.39
USDRUB,20050829,034200,28.39,28.39,28.39,28.39
USDRUB,20050829,034700,28.39,28.39,28.39,28.39
USDRUB,20050829,035200,28.39,28.39,28.39,28.39
USDRUB,20050829,035700,28.39,28.39,28.39,28.39
USDRUB,20050829,040200,28.39,28.39,28.39,28.39
USDRUB,20050829,040700,28.39,28.39,28.39,28.39
USDRUB,20050829,041200,28.39,28.39,28.39,28.39
USDRUB,20050829,041700,28.39,28.39,28.39,28.39
USDRUB,20050829,042200,28.39,28.39,28.39,28.39
USDRUB,20050829,042700,28.39,28.39,28.39,28.39
USDRUB,20050829,043200,28.39,28.39,28.39,28.39
USDRUB,20050829,043700,28.39,28.39,28.39,28.39
USDRUB,20050829,044200,28.39,28.39,28.39,28.39
USDRUB,20050829,044700,28.39,28.39,28.39,28.39
USDRUB,20050829,045200,28.39,28.39,28.39,28.39
USDRUB,20050829,045700,28.39,28.39,28.39,28.39
USDRUB,20050829,050200,28.39,28.39,28.39,28.39
USDRUB,20050829,050700,28.39,28.39,28.39,28.39
USDRUB,20050829,051200,28.39,28.39,28.39,28.39
USDRUB,20050829,051700,28.39,28.39,28.39,28.39
USDRUB,20050829,052200,28.39,28.39,28.39,28.39
USDRUB,20050829,052700,28.39,28.39,28.39,28.39
USDRUB,20050829,053200,28.39,28.39,28.39,28.39
USDRUB,20050829,053700,28.39,28.39,28.39,28.39
USDRUB,20050829,054200,28.39,28.39,28.39,28.39
USDRUB,20050829,054700,28.39,28.39,28.39,28.39
USDRUB,20050829,055200,28.39,28.39,28.39,28.39
USDRUB,20050829,055700,28.39,28.39,28.39,28.39
USDRUB,20050829,060200,28.39,28.39,28.39,28.39
USDRUB,20050829,060700,28.39,28.39,28.39,28.39
USDRUB,20050829,061200,28.39,28.39,28.39,28.39
USDRUB,20050829,061700,28.39,28.39,28.39,28.39
USDRUB,20050829,062200,28.39,28.39,28.39,28.39
USDRUB,20050829,062700,28.39,28.39,28.39,28.39
USDRUB,20050829,063200,28.39,28.39,28.39,28.39
USDRUB,20050829,063700,28.39,28.39,28.39,28.39
USDRUB,20050829,064200,28.39,28.39,28.39,28.39
USDRUB,20050829,064700,28.39,28.39,28.39,28.39
USDRUB,20050829,065200,28.39,28.39,28.39,28.39
USDRUB,20050829,065700,28.39,28.39,28.39,28.39
USDRUB,20050829,070200,28.39,28.39,28.39,28.39
USDRUB,20050829,070700,28.39,28.39,28.39,28.39
USDRUB,20050829,070800,28.40,28.40,28.40,28.40
USDRUB,20050829,071000,28.41,28.41,28.41,28.41
USDRUB,20050829,071500,28.41,28.41,28.41,28.41
USDRUB,20050829,071600,28.40,28.40,28.40,28.40
USDRUB,20050829,072100,28.40,28.40,28.40,28.40
USDRUB,20050829,072600,28.40,28.40,28.40,28.40
USDRUB,20050829,073100,28.40,28.40,28.40,28.40
USDRUB,20050829,073600,28.40,28.40,28.40,28.40
USDRUB,20050829,074100,28.40,28.40,28.40,28.40
USDRUB,20050829,074600,28.40,28.40,28.40,28.40
USDRUB,20050829,075100,28.40,28.40,28.40,28.40
USDRUB,20050829,075600,28.40,28.40,28.40,28.40
USDRUB,20050829,080100,28.40,28.40,28.40,28.40
USDRUB,20050829,080400,28.39,28.39,28.39,28.39
USDRUB,20050829,080900,28.39,28.39,28.39,28.39
USDRUB,20050829,081400,28.39,28.39,28.39,28.39
USDRUB,20050829,081900,28.39,28.39,28.39,28.39
USDRUB,20050829,082300,28.40,28.40,28.40,28.40
USDRUB,20050829,082800,28.40,28.40,28.40,28.40
USDRUB,20050829,082900,28.39,28.39,28.39,28.39
USDRUB,20050829,083400,28.39,28.39,28.39,28.39
USDRUB,20050829,083900,28.39,28.39,28.39,28.39
USDRUB,20050829,084400,28.39,28.39,28.39,28.39
USDRUB,20050829,084500,28.38,28.38,28.38,28.38
USDRUB,20050829,085000,28.38,28.38,28.38,28.38
USDRUB,20050829,085100,28.39,28.39,28.39,28.39
USDRUB,20050829,085600,28.39,28.39,28.39,28.39
USDRUB,20050829,085900,28.38,28.38,28.38,28.38
USDRUB,20050829,090400,28.38,28.38,28.38,28.38
USDRUB,20050829,090900,28.38,28.38,28.38,28.38
USDRUB,20050829,091100,28.39,28.39,28.39,28.39
USDRUB,20050829,091600,28.39,28.39,28.39,28.39
USDRUB,20050829,091800,28.40,28.40,28.40,28.40
USDRUB,20050829,092000,28.39,28.39,28.39,28.39
USDRUB,20050829,092500,28.39,28.39,28.39,28.39
USDRUB,20050829,093000,28.39,28.39,28.39,28.39
USDRUB,20050829,093500,28.39,28.39,28.39,28.39
USDRUB,20050829,093600,28.40,28.40,28.40,28.40
USDRUB,20050829,094100,28.40,28.40,28.40,28.40
USDRUB,20050829,094200,28.39,28.39,28.39,28.39
USDRUB,20050829,094700,28.39,28.39,28.39,28.39
USDRUB,20050829,095200,28.39,28.39,28.39,28.39
USDRUB,20050829,095700,28.40,28.40,28.40,28.40
USDRUB,20050829,100200,28.39,28.39,28.39,28.39
USDRUB,20050829,100300,28.40,28.40,28.40,28.40
USDRUB,20050829,100800,28.40,28.40,28.40,28.40
USDRUB,20050829,101300,28.40,28.40,28.40,28.40
USDRUB,20050829,101800,28.40,28.40,28.40,28.40
USDRUB,20050829,102300,28.40,28.40,28.40,28.40
USDRUB,20050829,102800,28.40,28.40,28.40,28.40
USDRUB,20050829,103300,28.40,28.40,28.40,28.40
USDRUB,20050829,103800,28.40,28.40,28.40,28.40
USDRUB,20050829,104300,28.40,28.40,28.40,28.40
USDRUB,20050829,104800,28.40,28.40,28.40,28.40
USDRUB,20050829,105300,28.40,28.40,28.40,28.40
USDRUB,20050829,105700,28.41,28.41,28.41,28.41
USDRUB,20050829,105800,28.40,28.40,28.40,28.40
USDRUB,20050829,110300,28.40,28.40,28.40,28.40
USDRUB,20050829,110400,28.41,28.41,28.41,28.41
USDRUB,20050829,110900,28.40,28.40,28.40,28.40
USDRUB,20050829,111400,28.40,28.40,28.40,28.40
USDRUB,20050829,111900,28.40,28.40,28.40,28.40
USDRUB,20050829,112400,28.40,28.40,28.40,28.40
USDRUB,20050829,112900,28.40,28.40,28.40,28.40
USDRUB,20050829,113400,28.40,28.40,28.40,28.40
USDRUB,20050829,113900,28.40,28.40,28.40,28.40
USDRUB,20050829,114400,28.40,28.40,28.40,28.40
USDRUB,20050829,114900,28.40,28.40,28.40,28.40
USDRUB,20050829,115400,28.40,28.40,28.40,28.40
USDRUB,20050829,115900,28.40,28.40,28.40,28.40
USDRUB,20050829,120400,28.40,28.40,28.40,28.40
USDRUB,20050829,120900,28.40,28.40,28.40,28.40
USDRUB,20050829,121400,28.40,28.40,28.40,28.40
USDRUB,20050829,121900,28.40,28.40,28.40,28.40
USDRUB,20050829,122400,28.40,28.40,28.40,28.40
USDRUB,20050829,122900,28.40,28.40,28.40,28.40
USDRUB,20050829,123400,28.40,28.40,28.40,28.40
USDRUB,20050829,123600,28.41,28.41,28.41,28.41
USDRUB,20050829,124100,28.41,28.41,28.41,28.41
USDRUB,20050829,124400,28.42,28.42,28.42,28.42
USDRUB,20050829,124900,28.42,28.42,28.42,28.42
USDRUB,20050829,125400,28.42,28.42,28.42,28.42
USDRUB,20050829,125500,28.41,28.41,28.41,28.41
USDRUB,20050829,125900,28.42,28.42,28.42,28.42
USDRUB,20050829,130300,28.41,28.41,28.41,28.41
USDRUB,20050829,130800,28.41,28.41,28.41,28.41
USDRUB,20050829,131100,28.42,28.42,28.42,28.42
USDRUB,20050829,131200,28.41,28.41,28.41,28.41
USDRUB,20050829,131300,28.42,28.42,28.42,28.42
USDRUB,20050829,131800,28.42,28.42,28.42,28.42
USDRUB,20050829,132300,28.42,28.42,28.42,28.42
USDRUB,20050829,132800,28.41,28.41,28.41,28.41
USDRUB,20050829,133000,28.42,28.42,28.42,28.42
USDRUB,20050829,133400,28.41,28.41,28.41,28.41
USDRUB,20050829,133700,28.42,28.42,28.42,28.42
USDRUB,20050829,133900,28.41,28.41,28.41,28.41
USDRUB,20050829,134400,28.41,28.41,28.41,28.41
USDRUB,20050829,134900,28.41,28.41,28.41,28.41
USDRUB,20050829,135400,28.42,28.42,28.42,28.42
USDRUB,20050829,135900,28.42,28.42,28.42,28.42
USDRUB,20050829,140400,28.42,28.42,28.42,28.42
USDRUB,20050829,140900,28.42,28.42,28.42,28.42
USDRUB,20050829,141400,28.42,28.42,28.42,28.42
USDRUB,20050829,141900,28.42,28.42,28.42,28.42
USDRUB,20050829,142400,28.42,28.42,28.42,28.42
USDRUB,20050829,142900,28.42,28.42,28.42,28.42
USDRUB,20050829,143400,28.42,28.42,28.42,28.42
USDRUB,20050829,143500,28.43,28.43,28.43,28.43
USDRUB,20050829,143800,28.42,28.42,28.42,28.42
USDRUB,20050829,144300,28.43,28.43,28.43,28.43
USDRUB,20050829,144800,28.43,28.43,28.43,28.43
USDRUB,20050829,145300,28.43,28.43,28.43,28.43
USDRUB,20050829,145800,28.43,28.43,28.43,28.43
USDRUB,20050829,150300,28.43,28.43,28.43,28.43
USDRUB,20050829,150500,28.42,28.42,28.42,28.42
USDRUB,20050829,151000,28.42,28.42,28.42,28.42
USDRUB,20050829,151200,28.43,28.43,28.43,28.43
USDRUB,20050829,151700,28.43,28.43,28.43,28.43
USDRUB,20050829,152000,28.42,28.42,28.42,28.42
USDRUB,20050829,152500,28.42,28.42,28.42,28.42
USDRUB,20050829,153000,28.42,28.42,28.42,28.42
USDRUB,20050829,153300,28.41,28.41,28.41,28.41
USDRUB,20050829,153800,28.41,28.41,28.41,28.41
USDRUB,20050829,154300,28.41,28.41,28.41,28.41
USDRUB,20050829,154800,28.41,28.41,28.41,28.41
USDRUB,20050829,155300,28.41,28.41,28.41,28.41
USDRUB,20050829,155800,28.41,28.41,28.41,28.41
USDRUB,20050829,160300,28.41,28.41,28.41,28.41
USDRUB,20050829,160800,28.41,28.41,28.41,28.41
USDRUB,20050829,161300,28.41,28.41,28.41,28.41
USDRUB,20050829,161800,28.41,28.41,28.41,28.41
USDRUB,20050829,162300,28.41,28.41,28.41,28.41
USDRUB,20050829,162800,28.41,28.41,28.41,28.41
USDRUB,20050829,163300,28.41,28.41,28.41,28.41
USDRUB,20050829,163800,28.42,28.42,28.42,28.42
USDRUB,20050829,164000,28.43,28.43,28.43,28.43
USDRUB,20050829,164500,28.43,28.43,28.43,28.43
USDRUB,20050829,165000,28.43,28.43,28.43,28.43
USDRUB,20050829,165500,28.43,28.43,28.43,28.43
USDRUB,20050829,165600,28.44,28.44,28.44,28.44
USDRUB,20050829,170100,28.44,28.44,28.44,28.44
USDRUB,20050829,170600,28.44,28.44,28.44,28.44
USDRUB,20050829,171100,28.44,28.44,28.44,28.44
USDRUB,20050829,171600,28.44,28.44,28.44,28.44
USDRUB,20050829,172100,28.44,28.44,28.44,28.44
USDRUB,20050829,172600,28.44,28.44,28.44,28.44
USDRUB,20050829,173100,28.44,28.44,28.44,28.44
USDRUB,20050829,173600,28.44,28.44,28.44,28.44
USDRUB,20050829,174100,28.44,28.44,28.44,28.44
USDRUB,20050829,174600,28.44,28.44,28.44,28.44
USDRUB,20050829,175100,28.44,28.44,28.44,28.44
USDRUB,20050829,175600,28.44,28.44,28.44,28.44
USDRUB,20050829,180100,28.44,28.44,28.44,28.44
USDRUB,20050829,180600,28.44,28.44,28.44,28.44
USDRUB,20050829,181100,28.44,28.44,28.44,28.44
USDRUB,20050829,181600,28.44,28.44,28.44,28.44
USDRUB,20050829,182100,28.44,28.44,28.44,28.44
USDRUB,20050829,182600,28.44,28.44,28.44,28.44
USDRUB,20050829,183100,28.44,28.44,28.44,28.44
USDRUB,20050829,183600,28.44,28.44,28.44,28.44
USDRUB,20050829,184100,28.44,28.44,28.44,28.44
USDRUB,20050829,184600,28.44,28.44,28.44,28.44
USDRUB,20050829,185100,28.44,28.44,28.44,28.44
USDRUB,20050829,185600,28.44,28.44,28.44,28.44
USDRUB,20050829,190100,28.44,28.44,28.44,28.44
USDRUB,20050829,190600,28.44,28.44,28.44,28.44
USDRUB,20050829,191100,28.44,28.44,28.44,28.44
USDRUB,20050829,191600,28.44,28.44,28.44,28.44
USDRUB,20050829,192100,28.44,28.44,28.44,28.44
USDRUB,20050829,192600,28.44,28.44,28.44,28.44
USDRUB,20050829,193100,28.44,28.44,28.44,28.44
USDRUB,20050829,193600,28.44,28.44,28.44,28.44
USDRUB,20050829,194100,28.44,28.44,28.44,28.44
USDRUB,20050829,194600,28.44,28.44,28.44,28.44
USDRUB,20050829,195100,28.44,28.44,28.44,28.44
USDRUB,20050829,195600,28.44,28.44,28.44,28.44
USDRUB,20050829,200100,28.44,28.44,28.44,28.44
USDRUB,20050829,200600,28.44,28.44,28.44,28.44
USDRUB,20050829,201100,28.44,28.44,28.44,28.44
USDRUB,20050829,201600,28.44,28.44,28.44,28.44
USDRUB,20050829,202100,28.44,28.44,28.44,28.44
USDRUB,20050829,202600,28.44,28.44,28.44,28.44
USDRUB,20050829,203100,28.44,28.44,28.44,28.44
USDRUB,20050829,203600,28.44,28.44,28.44,28.44
USDRUB,20050829,204100,28.44,28.44,28.44,28.44
USDRUB,20050829,204600,28.44,28.44,28.44,28.44
USDRUB,20050829,205100,28.44,28.44,28.44,28.44
USDRUB,20050829,205600,28.44,28.44,28.44,28.44
USDRUB,20050829,210100,28.44,28.44,28.44,28.44
USDRUB,20050829,210600,28.44,28.44,28.44,28.44
USDRUB,20050829,211100,28.44,28.44,28.44,28.44
USDRUB,20050829,211600,28.44,28.44,28.44,28.44
USDRUB,20050829,212100,28.44,28.44,28.44,28.44
USDRUB,20050829,212600,28.44,28.44,28.44,28.44
USDRUB,20050829,213100,28.44,28.44,28.44,28.44
USDRUB,20050829,213600,28.44,28.44,28.44,28.44
USDRUB,20050829,214100,28.44,28.44,28.44,28.44
USDRUB,20050829,214600,28.44,28.44,28.44,28.44
USDRUB,20050829,215100,28.44,28.44,28.44,28.44
USDRUB,20050829,215600,28.44,28.44,28.44,28.44
USDRUB,20050829,220100,28.44,28.44,28.44,28.44
USDRUB,20050829,220600,28.44,28.44,28.44,28.44
USDRUB,20050829,221100,28.44,28.44,28.44,28.44
USDRUB,20050829,221600,28.44,28.44,28.44,28.44
USDRUB,20050829,222100,28.44,28.44,28.44,28.44
USDRUB,20050829,222600,28.44,28.44,28.44,28.44
USDRUB,20050829,223100,28.44,28.44,28.44,28.44
USDRUB,20050829,223600,28.44,28.44,28.44,28.44
USDRUB,20050829,224100,28.44,28.44,28.44,28.44
USDRUB,20050829,224600,28.44,28.44,28.44,28.44
USDRUB,20050829,225100,28.44,28.44,28.44,28.44
USDRUB,20050829,225600,28.44,28.44,28.44,28.44
USDRUB,20050829,230100,28.44,28.44,28.44,28.44
USDRUB,20050829,230600,28.44,28.44,28.44,28.44
USDRUB,20050829,231100,28.44,28.44,28.44,28.44
USDRUB,20050829,231600,28.44,28.44,28.44,28.44
USDRUB,20050829,232100,28.44,28.44,28.44,28.44
USDRUB,20050829,232600,28.44,28.44,28.44,28.44
USDRUB,20050829,233100,28.44,28.44,28.44,28.44
USDRUB,20050829,233600,28.44,28.44,28.44,28.44
USDRUB,20050829,234100,28.44,28.44,28.44,28.44
USDRUB,20050829,234600,28.44,28.44,28.44,28.44
USDRUB,20050829,235100,28.44,28.44,28.44,28.44
USDRUB,20050829,235600,28.44,28.44,28.44,28.44
USDSEK,20050829,000100,7.590,7.590,7.590,7.590
USDSEK,20050829,000200,7.590,7.590,7.590,7.590
USDSEK,20050829,000300,7.590,7.591,7.590,7.591
USDSEK,20050829,000400,7.591,7.591,7.591,7.591
USDSEK,20050829,000500,7.591,7.591,7.591,7.591
USDSEK,20050829,000600,7.590,7.590,7.590,7.590
USDSEK,20050829,000700,7.589,7.589,7.589,7.589
USDSEK,20050829,000800,7.589,7.589,7.589,7.589
USDSEK,20050829,000900,7.589,7.589,7.589,7.589
USDSEK,20050829,001000,7.588,7.588,7.588,7.588
USDSEK,20050829,001100,7.588,7.588,7.588,7.588
USDSEK,20050829,001200,7.587,7.587,7.587,7.587
USDSEK,20050829,001300,7.587,7.587,7.587,7.587
USDSEK,20050829,001400,7.587,7.588,7.587,7.587
USDSEK,20050829,001500,7.586,7.586,7.586,7.586
USDSEK,20050829,001600,7.587,7.588,7.587,7.588
USDSEK,20050829,001700,7.588,7.589,7.588,7.589
USDSEK,20050829,001800,7.588,7.588,7.588,7.588
USDSEK,20050829,001900,7.588,7.588,7.588,7.588
USDSEK,20050829,002000,7.588,7.588,7.588,7.588
USDSEK,20050829,002100,7.588,7.588,7.588,7.588
USDSEK,20050829,002200,7.588,7.588,7.587,7.587
USDSEK,20050829,002300,7.586,7.586,7.585,7.585
USDSEK,20050829,002400,7.585,7.585,7.585,7.585
USDSEK,20050829,002500,7.585,7.585,7.585,7.585
USDSEK,20050829,002600,7.585,7.585,7.585,7.585
USDSEK,20050829,002700,7.585,7.585,7.585,7.585
USDSEK,20050829,002800,7.585,7.585,7.585,7.585
USDSEK,20050829,002900,7.584,7.586,7.584,7.585
USDSEK,20050829,003000,7.585,7.585,7.585,7.585
USDSEK,20050829,003100,7.585,7.585,7.585,7.585
USDSEK,20050829,003200,7.585,7.585,7.585,7.585
USDSEK,20050829,003300,7.585,7.585,7.585,7.585
USDSEK,20050829,003400,7.584,7.584,7.584,7.584
USDSEK,20050829,003500,7.584,7.584,7.584,7.584
USDSEK,20050829,003600,7.584,7.584,7.584,7.584
USDSEK,20050829,003700,7.584,7.585,7.584,7.585
USDSEK,20050829,003800,7.585,7.585,7.585,7.585
USDSEK,20050829,003900,7.585,7.585,7.585,7.585
USDSEK,20050829,004000,7.585,7.585,7.585,7.585
USDSEK,20050829,004100,7.585,7.585,7.584,7.585
USDSEK,20050829,004200,7.584,7.584,7.584,7.584
USDSEK,20050829,004300,7.584,7.584,7.584,7.584
USDSEK,20050829,004400,7.584,7.584,7.584,7.584
USDSEK,20050829,004500,7.584,7.584,7.584,7.584
USDSEK,20050829,004600,7.584,7.584,7.584,7.584
USDSEK,20050829,004700,7.584,7.584,7.584,7.584
USDSEK,20050829,004800,7.585,7.585,7.584,7.584
USDSEK,20050829,004900,7.584,7.584,7.584,7.584
USDSEK,20050829,005000,7.584,7.585,7.584,7.585
USDSEK,20050829,005100,7.585,7.585,7.585,7.585
USDSEK,20050829,005200,7.585,7.585,7.585,7.585
USDSEK,20050829,005300,7.586,7.586,7.586,7.586
USDSEK,20050829,005400,7.586,7.586,7.585,7.585
USDSEK,20050829,005500,7.585,7.585,7.585,7.585
USDSEK,20050829,005600,7.586,7.586,7.585,7.585
USDSEK,20050829,005700,7.585,7.585,7.585,7.585
USDSEK,20050829,005800,7.585,7.585,7.585,7.585
USDSEK,20050829,005900,7.585,7.585,7.585,7.585
USDSEK,20050829,010000,7.584,7.584,7.583,7.583
USDSEK,20050829,010100,7.582,7.582,7.579,7.579
USDSEK,20050829,010200,7.578,7.578,7.578,7.578
USDSEK,20050829,010300,7.577,7.578,7.576,7.576
USDSEK,20050829,010400,7.575,7.576,7.575,7.575
USDSEK,20050829,010500,7.575,7.575,7.575,7.575
USDSEK,20050829,010600,7.575,7.575,7.575,7.575
USDSEK,20050829,010700,7.575,7.575,7.574,7.574
USDSEK,20050829,010800,7.573,7.573,7.573,7.573
USDSEK,20050829,010900,7.572,7.572,7.568,7.569
USDSEK,20050829,011000,7.568,7.568,7.566,7.566
USDSEK,20050829,011100,7.566,7.566,7.565,7.565
USDSEK,20050829,011200,7.565,7.565,7.565,7.565
USDSEK,20050829,011300,7.564,7.564,7.564,7.564
USDSEK,20050829,011400,7.565,7.567,7.565,7.567
USDSEK,20050829,011500,7.565,7.565,7.564,7.564
USDSEK,20050829,011600,7.564,7.565,7.564,7.565
USDSEK,20050829,011700,7.564,7.565,7.564,7.564
USDSEK,20050829,011800,7.565,7.565,7.561,7.562
USDSEK,20050829,011900,7.563,7.564,7.562,7.564
USDSEK,20050829,012000,7.565,7.566,7.565,7.565
USDSEK,20050829,012100,7.566,7.566,7.566,7.566
USDSEK,20050829,012200,7.566,7.566,7.564,7.565
USDSEK,20050829,012300,7.566,7.566,7.566,7.566
USDSEK,20050829,012400,7.565,7.565,7.564,7.564
USDSEK,20050829,012500,7.564,7.564,7.564,7.564
USDSEK,20050829,012600,7.565,7.565,7.564,7.564
USDSEK,20050829,012700,7.565,7.565,7.565,7.565
USDSEK,20050829,012800,7.564,7.566,7.564,7.566
USDSEK,20050829,012900,7.567,7.567,7.567,7.567
USDSEK,20050829,013000,7.567,7.567,7.566,7.566
USDSEK,20050829,013100,7.565,7.565,7.564,7.564
USDSEK,20050829,013200,7.565,7.565,7.564,7.564
USDSEK,20050829,013300,7.565,7.565,7.564,7.564
USDSEK,20050829,013400,7.564,7.564,7.564,7.564
USDSEK,20050829,013500,7.565,7.565,7.564,7.565
USDSEK,20050829,013600,7.565,7.565,7.565,7.565
USDSEK,20050829,013700,7.565,7.565,7.565,7.565
USDSEK,20050829,013800,7.565,7.565,7.565,7.565
USDSEK,20050829,013900,7.565,7.565,7.565,7.565
USDSEK,20050829,014000,7.565,7.565,7.564,7.564
USDSEK,20050829,014100,7.563,7.563,7.562,7.562
USDSEK,20050829,014200,7.561,7.562,7.560,7.560
USDSEK,20050829,014300,7.561,7.561,7.559,7.559
USDSEK,20050829,014400,7.559,7.559,7.559,7.559
USDSEK,20050829,014500,7.560,7.560,7.559,7.559
USDSEK,20050829,014600,7.560,7.560,7.559,7.559
USDSEK,20050829,014700,7.559,7.559,7.559,7.559
USDSEK,20050829,014800,7.559,7.560,7.559,7.560
USDSEK,20050829,014900,7.561,7.561,7.561,7.561
USDSEK,20050829,015000,7.561,7.561,7.561,7.561
USDSEK,20050829,015100,7.560,7.560,7.560,7.560
USDSEK,20050829,015200,7.559,7.559,7.558,7.559
USDSEK,20050829,015300,7.558,7.558,7.557,7.558
USDSEK,20050829,015400,7.557,7.557,7.557,7.557
USDSEK,20050829,015500,7.557,7.557,7.557,7.557
USDSEK,20050829,015600,7.557,7.557,7.557,7.557
USDSEK,20050829,015700,7.557,7.557,7.556,7.556
USDSEK,20050829,015800,7.555,7.556,7.555,7.555
USDSEK,20050829,015900,7.555,7.557,7.555,7.557
USDSEK,20050829,020000,7.558,7.558,7.557,7.557
USDSEK,20050829,020100,7.557,7.557,7.557,7.557
USDSEK,20050829,020200,7.557,7.557,7.557,7.557
USDSEK,20050829,020300,7.558,7.559,7.558,7.558
USDSEK,20050829,020400,7.559,7.561,7.559,7.560
USDSEK,20050829,020500,7.561,7.561,7.561,7.561
USDSEK,20050829,020600,7.560,7.560,7.560,7.560
USDSEK,20050829,020700,7.560,7.561,7.560,7.561
USDSEK,20050829,020800,7.561,7.561,7.561,7.561
USDSEK,20050829,020900,7.561,7.562,7.561,7.562
USDSEK,20050829,021000,7.563,7.563,7.563,7.563
USDSEK,20050829,021100,7.563,7.563,7.562,7.562
USDSEK,20050829,021200,7.561,7.561,7.561,7.561
USDSEK,20050829,021300,7.562,7.562,7.562,7.562
USDSEK,20050829,021400,7.562,7.562,7.561,7.561
USDSEK,20050829,021500,7.561,7.561,7.561,7.561
USDSEK,20050829,021600,7.560,7.560,7.560,7.560
USDSEK,20050829,021700,7.560,7.560,7.560,7.560
USDSEK,20050829,021800,7.560,7.560,7.559,7.559
USDSEK,20050829,021900,7.558,7.558,7.556,7.556
USDSEK,20050829,022000,7.557,7.557,7.556,7.556
USDSEK,20050829,022100,7.557,7.558,7.557,7.557
USDSEK,20050829,022200,7.558,7.558,7.558,7.558
USDSEK,20050829,022300,7.559,7.560,7.558,7.558
USDSEK,20050829,022400,7.559,7.559,7.558,7.559
USDSEK,20050829,022500,7.558,7.559,7.558,7.559
USDSEK,20050829,022600,7.558,7.559,7.558,7.559
USDSEK,20050829,022700,7.560,7.561,7.560,7.561
USDSEK,20050829,022800,7.561,7.561,7.561,7.561
USDSEK,20050829,022900,7.560,7.561,7.560,7.561
USDSEK,20050829,023000,7.562,7.563,7.562,7.562
USDSEK,20050829,023100,7.563,7.563,7.560,7.560
USDSEK,20050829,023200,7.561,7.561,7.560,7.560
USDSEK,20050829,023300,7.560,7.560,7.560,7.560
USDSEK,20050829,023400,7.560,7.560,7.560,7.560
USDSEK,20050829,023500,7.559,7.559,7.559,7.559
USDSEK,20050829,023600,7.559,7.559,7.559,7.559
USDSEK,20050829,023700,7.559,7.559,7.557,7.557
USDSEK,20050829,023800,7.556,7.556,7.556,7.556
USDSEK,20050829,023900,7.557,7.557,7.557,7.557
USDSEK,20050829,024000,7.557,7.557,7.557,7.557
USDSEK,20050829,024100,7.557,7.557,7.556,7.557
USDSEK,20050829,024200,7.557,7.557,7.557,7.557
USDSEK,20050829,024300,7.556,7.557,7.556,7.557
USDSEK,20050829,024400,7.556,7.557,7.556,7.557
USDSEK,20050829,024500,7.557,7.557,7.557,7.557
USDSEK,20050829,024600,7.556,7.556,7.556,7.556
USDSEK,20050829,024700,7.556,7.556,7.556,7.556
USDSEK,20050829,024800,7.556,7.556,7.556,7.556
USDSEK,20050829,024900,7.556,7.557,7.556,7.557
USDSEK,20050829,025000,7.557,7.557,7.557,7.557
USDSEK,20050829,025100,7.558,7.558,7.558,7.558
USDSEK,20050829,025200,7.558,7.558,7.558,7.558
USDSEK,20050829,025300,7.559,7.559,7.558,7.558
USDSEK,20050829,025400,7.559,7.559,7.559,7.559
USDSEK,20050829,025500,7.559,7.559,7.559,7.559
USDSEK,20050829,025600,7.558,7.558,7.557,7.558
USDSEK,20050829,025700,7.559,7.559,7.557,7.557
USDSEK,20050829,025800,7.557,7.557,7.557,7.557
USDSEK,20050829,025900,7.556,7.556,7.556,7.556
USDSEK,20050829,030000,7.556,7.556,7.556,7.556
USDSEK,20050829,030100,7.555,7.555,7.555,7.555
USDSEK,20050829,030200,7.555,7.555,7.554,7.554
USDSEK,20050829,030300,7.555,7.555,7.554,7.555
USDSEK,20050829,030400,7.556,7.556,7.556,7.556
USDSEK,20050829,030500,7.556,7.557,7.556,7.557
USDSEK,20050829,030600,7.557,7.557,7.557,7.557
USDSEK,20050829,030700,7.556,7.556,7.556,7.556
USDSEK,20050829,030800,7.556,7.557,7.556,7.557
USDSEK,20050829,030900,7.557,7.557,7.557,7.557
USDSEK,20050829,031000,7.558,7.559,7.558,7.559
USDSEK,20050829,031100,7.560,7.561,7.560,7.561
USDSEK,20050829,031200,7.562,7.563,7.562,7.563
USDSEK,20050829,031300,7.562,7.568,7.562,7.568
USDSEK,20050829,031400,7.567,7.567,7.566,7.566
USDSEK,20050829,031500,7.566,7.569,7.566,7.569
USDSEK,20050829,031600,7.568,7.569,7.568,7.568
USDSEK,20050829,031700,7.567,7.567,7.566,7.566
USDSEK,20050829,031800,7.567,7.568,7.567,7.568
USDSEK,20050829,031900,7.568,7.569,7.568,7.569
USDSEK,20050829,032000,7.569,7.569,7.569,7.569
USDSEK,20050829,032100,7.570,7.570,7.569,7.569
USDSEK,20050829,032200,7.570,7.573,7.569,7.573
USDSEK,20050829,032300,7.572,7.572,7.570,7.571
USDSEK,20050829,032400,7.571,7.571,7.571,7.571
USDSEK,20050829,032500,7.572,7.572,7.571,7.571
USDSEK,20050829,032600,7.571,7.571,7.571,7.571
USDSEK,20050829,032700,7.571,7.571,7.571,7.571
USDSEK,20050829,032800,7.571,7.571,7.571,7.571
USDSEK,20050829,032900,7.571,7.571,7.571,7.571
USDSEK,20050829,033000,7.570,7.573,7.570,7.572
USDSEK,20050829,033100,7.573,7.574,7.573,7.574
USDSEK,20050829,033200,7.573,7.575,7.573,7.574
USDSEK,20050829,033300,7.575,7.575,7.575,7.575
USDSEK,20050829,033400,7.575,7.575,7.575,7.575
USDSEK,20050829,033500,7.574,7.575,7.574,7.574
USDSEK,20050829,033600,7.573,7.574,7.573,7.573
USDSEK,20050829,033700,7.573,7.573,7.572,7.572
USDSEK,20050829,033800,7.571,7.572,7.571,7.571
USDSEK,20050829,033900,7.571,7.571,7.570,7.571
USDSEK,20050829,034000,7.571,7.571,7.571,7.571
USDSEK,20050829,034100,7.572,7.572,7.571,7.572
USDSEK,20050829,034200,7.573,7.574,7.573,7.574
USDSEK,20050829,034300,7.575,7.575,7.575,7.575
USDSEK,20050829,034400,7.574,7.574,7.573,7.573
USDSEK,20050829,034500,7.573,7.573,7.573,7.573
USDSEK,20050829,034600,7.573,7.573,7.573,7.573
USDSEK,20050829,034700,7.574,7.574,7.574,7.574
USDSEK,20050829,034800,7.574,7.576,7.574,7.576
USDSEK,20050829,034900,7.576,7.576,7.576,7.576
USDSEK,20050829,035000,7.576,7.577,7.576,7.576
USDSEK,20050829,035100,7.575,7.576,7.575,7.575
USDSEK,20050829,035200,7.575,7.575,7.575,7.575
USDSEK,20050829,035300,7.575,7.576,7.575,7.576
USDSEK,20050829,035400,7.575,7.576,7.575,7.576
USDSEK,20050829,035500,7.576,7.576,7.576,7.576
USDSEK,20050829,035600,7.576,7.576,7.576,7.576
USDSEK,20050829,035700,7.575,7.575,7.575,7.575
USDSEK,20050829,035800,7.575,7.575,7.575,7.575
USDSEK,20050829,035900,7.576,7.576,7.576,7.576
USDSEK,20050829,040000,7.576,7.576,7.576,7.576
USDSEK,20050829,040100,7.576,7.576,7.575,7.575
USDSEK,20050829,040200,7.575,7.575,7.575,7.575
USDSEK,20050829,040300,7.575,7.575,7.575,7.575
USDSEK,20050829,040400,7.575,7.575,7.575,7.575
USDSEK,20050829,040500,7.575,7.575,7.575,7.575
USDSEK,20050829,040600,7.575,7.575,7.575,7.575
USDSEK,20050829,040700,7.575,7.575,7.575,7.575
USDSEK,20050829,040800,7.575,7.575,7.575,7.575
USDSEK,20050829,040900,7.575,7.575,7.574,7.574
USDSEK,20050829,041000,7.574,7.574,7.574,7.574
USDSEK,20050829,041200,7.574,7.574,7.572,7.572
USDSEK,20050829,041300,7.572,7.573,7.572,7.572
USDSEK,20050829,041400,7.571,7.571,7.571,7.571
USDSEK,20050829,041500,7.570,7.570,7.569,7.570
USDSEK,20050829,041600,7.571,7.571,7.571,7.571
USDSEK,20050829,041700,7.570,7.570,7.570,7.570
USDSEK,20050829,041800,7.570,7.570,7.569,7.570
USDSEK,20050829,041900,7.571,7.571,7.571,7.571
USDSEK,20050829,042000,7.572,7.572,7.572,7.572
USDSEK,20050829,042100,7.572,7.572,7.571,7.571
USDSEK,20050829,042200,7.571,7.571,7.571,7.571
USDSEK,20050829,042300,7.572,7.572,7.571,7.571
USDSEK,20050829,042400,7.571,7.572,7.571,7.572
USDSEK,20050829,042500,7.573,7.574,7.573,7.574
USDSEK,20050829,042600,7.574,7.574,7.574,7.574
USDSEK,20050829,042700,7.574,7.575,7.574,7.574
USDSEK,20050829,042800,7.573,7.574,7.573,7.574
USDSEK,20050829,042900,7.573,7.573,7.573,7.573
USDSEK,20050829,043000,7.573,7.573,7.573,7.573
USDSEK,20050829,043100,7.573,7.573,7.573,7.573
USDSEK,20050829,043200,7.573,7.573,7.573,7.573
USDSEK,20050829,043300,7.573,7.573,7.573,7.573
USDSEK,20050829,043400,7.573,7.574,7.573,7.574
USDSEK,20050829,043500,7.574,7.574,7.574,7.574
USDSEK,20050829,043600,7.574,7.574,7.574,7.574
USDSEK,20050829,043700,7.575,7.575,7.575,7.575
USDSEK,20050829,043800,7.575,7.575,7.575,7.575
USDSEK,20050829,043900,7.575,7.575,7.575,7.575
USDSEK,20050829,044000,7.575,7.575,7.575,7.575
USDSEK,20050829,044100,7.575,7.576,7.575,7.576
USDSEK,20050829,044200,7.576,7.576,7.576,7.576
USDSEK,20050829,044400,7.576,7.576,7.576,7.576
USDSEK,20050829,044500,7.576,7.576,7.576,7.576
USDSEK,20050829,044600,7.576,7.576,7.576,7.576
USDSEK,20050829,044700,7.576,7.576,7.576,7.576
USDSEK,20050829,044800,7.576,7.576,7.576,7.576
USDSEK,20050829,044900,7.576,7.576,7.576,7.576
USDSEK,20050829,045000,7.576,7.576,7.576,7.576
USDSEK,20050829,045100,7.576,7.576,7.575,7.575
USDSEK,20050829,045200,7.575,7.575,7.574,7.574
USDSEK,20050829,045300,7.574,7.574,7.574,7.574
USDSEK,20050829,045400,7.574,7.574,7.573,7.573
USDSEK,20050829,045500,7.573,7.573,7.572,7.572
USDSEK,20050829,045600,7.571,7.571,7.571,7.571
USDSEK,20050829,045700,7.571,7.572,7.570,7.572
USDSEK,20050829,045800,7.573,7.573,7.573,7.573
USDSEK,20050829,045900,7.573,7.573,7.573,7.573
USDSEK,20050829,050000,7.572,7.572,7.572,7.572
USDSEK,20050829,050100,7.572,7.572,7.572,7.572
USDSEK,20050829,050200,7.572,7.572,7.572,7.572
USDSEK,20050829,050300,7.572,7.572,7.572,7.572
USDSEK,20050829,050400,7.572,7.572,7.572,7.572
USDSEK,20050829,050500,7.572,7.572,7.572,7.572
USDSEK,20050829,050600,7.572,7.573,7.572,7.573
USDSEK,20050829,050700,7.572,7.572,7.571,7.571
USDSEK,20050829,050800,7.571,7.571,7.571,7.571
USDSEK,20050829,050900,7.571,7.572,7.571,7.572
USDSEK,20050829,051000,7.572,7.572,7.572,7.572
USDSEK,20050829,051100,7.572,7.572,7.572,7.572
USDSEK,20050829,051200,7.572,7.572,7.572,7.572
USDSEK,20050829,051400,7.572,7.572,7.571,7.571
USDSEK,20050829,051500,7.572,7.572,7.571,7.571
USDSEK,20050829,051600,7.572,7.572,7.572,7.572
USDSEK,20050829,051700,7.572,7.572,7.572,7.572
USDSEK,20050829,051800,7.573,7.573,7.573,7.573
USDSEK,20050829,051900,7.574,7.574,7.574,7.574
USDSEK,20050829,052000,7.574,7.574,7.574,7.574
USDSEK,20050829,052100,7.574,7.574,7.574,7.574
USDSEK,20050829,052200,7.574,7.574,7.573,7.573
USDSEK,20050829,052300,7.573,7.573,7.573,7.573
USDSEK,20050829,052400,7.573,7.573,7.573,7.573
USDSEK,20050829,052500,7.573,7.573,7.573,7.573
USDSEK,20050829,052600,7.572,7.573,7.572,7.572
USDSEK,20050829,052700,7.572,7.572,7.572,7.572
USDSEK,20050829,052800,7.573,7.573,7.573,7.573
USDSEK,20050829,052900,7.573,7.573,7.573,7.573
USDSEK,20050829,053000,7.573,7.573,7.573,7.573
USDSEK,20050829,053100,7.574,7.574,7.573,7.573
USDSEK,20050829,053200,7.573,7.573,7.572,7.572
USDSEK,20050829,053300,7.571,7.572,7.571,7.571
USDSEK,20050829,053400,7.570,7.570,7.570,7.570
USDSEK,20050829,053500,7.570,7.570,7.570,7.570
USDSEK,20050829,053600,7.569,7.569,7.569,7.569
USDSEK,20050829,053700,7.568,7.569,7.568,7.569
USDSEK,20050829,053800,7.570,7.570,7.570,7.570
USDSEK,20050829,053900,7.571,7.571,7.571,7.571
USDSEK,20050829,054000,7.571,7.571,7.570,7.570
USDSEK,20050829,054100,7.570,7.570,7.570,7.570
USDSEK,20050829,054200,7.570,7.570,7.570,7.570
USDSEK,20050829,054300,7.570,7.570,7.570,7.570
USDSEK,20050829,054400,7.570,7.570,7.570,7.570
USDSEK,20050829,054500,7.570,7.570,7.570,7.570
USDSEK,20050829,054600,7.570,7.570,7.570,7.570
USDSEK,20050829,054700,7.569,7.569,7.569,7.569
USDSEK,20050829,054800,7.570,7.570,7.570,7.570
USDSEK,20050829,054900,7.570,7.570,7.570,7.570
USDSEK,20050829,055000,7.570,7.571,7.570,7.571
USDSEK,20050829,055100,7.571,7.572,7.571,7.572
USDSEK,20050829,055200,7.572,7.572,7.571,7.571
USDSEK,20050829,055300,7.571,7.571,7.571,7.571
USDSEK,20050829,055400,7.571,7.571,7.571,7.571
USDSEK,20050829,055500,7.572,7.572,7.572,7.572
USDSEK,20050829,055600,7.572,7.572,7.572,7.572
USDSEK,20050829,055700,7.572,7.572,7.572,7.572
USDSEK,20050829,055800,7.572,7.572,7.571,7.571
USDSEK,20050829,055900,7.571,7.571,7.571,7.571
USDSEK,20050829,060000,7.571,7.571,7.571,7.571
USDSEK,20050829,060100,7.571,7.571,7.571,7.571
USDSEK,20050829,060200,7.572,7.572,7.572,7.572
USDSEK,20050829,060300,7.572,7.572,7.572,7.572
USDSEK,20050829,060400,7.572,7.573,7.572,7.573
USDSEK,20050829,060500,7.573,7.574,7.573,7.574
USDSEK,20050829,060600,7.574,7.574,7.574,7.574
USDSEK,20050829,060700,7.574,7.574,7.574,7.574
USDSEK,20050829,060800,7.574,7.574,7.573,7.573
USDSEK,20050829,060900,7.574,7.574,7.574,7.574
USDSEK,20050829,061000,7.573,7.573,7.573,7.573
USDSEK,20050829,061100,7.573,7.573,7.573,7.573
USDSEK,20050829,061200,7.573,7.573,7.572,7.572
USDSEK,20050829,061300,7.572,7.572,7.571,7.571
USDSEK,20050829,061400,7.571,7.571,7.570,7.570
USDSEK,20050829,061500,7.569,7.569,7.569,7.569
USDSEK,20050829,061600,7.570,7.571,7.570,7.571
USDSEK,20050829,061700,7.572,7.572,7.572,7.572
USDSEK,20050829,061800,7.572,7.572,7.572,7.572
USDSEK,20050829,061900,7.572,7.572,7.572,7.572
USDSEK,20050829,062000,7.572,7.572,7.572,7.572
USDSEK,20050829,062100,7.572,7.572,7.572,7.572
USDSEK,20050829,062200,7.572,7.573,7.572,7.573
USDSEK,20050829,062300,7.574,7.574,7.574,7.574
USDSEK,20050829,062400,7.574,7.574,7.574,7.574
USDSEK,20050829,062500,7.574,7.574,7.574,7.574
USDSEK,20050829,062600,7.574,7.574,7.574,7.574
USDSEK,20050829,062700,7.574,7.574,7.574,7.574
USDSEK,20050829,062800,7.574,7.574,7.573,7.573
USDSEK,20050829,062900,7.573,7.573,7.573,7.573
USDSEK,20050829,063000,7.573,7.573,7.573,7.573
USDSEK,20050829,063100,7.574,7.574,7.574,7.574
USDSEK,20050829,063200,7.574,7.574,7.574,7.574
USDSEK,20050829,063300,7.574,7.574,7.574,7.574
USDSEK,20050829,063400,7.574,7.574,7.574,7.574
USDSEK,20050829,063500,7.574,7.574,7.574,7.574
USDSEK,20050829,063600,7.574,7.574,7.574,7.574
USDSEK,20050829,063700,7.574,7.574,7.574,7.574
USDSEK,20050829,063800,7.574,7.574,7.574,7.574
USDSEK,20050829,063900,7.574,7.574,7.574,7.574
USDSEK,20050829,064000,7.574,7.574,7.574,7.574
USDSEK,20050829,064100,7.574,7.574,7.574,7.574
USDSEK,20050829,064200,7.574,7.574,7.574,7.574
USDSEK,20050829,064300,7.573,7.573,7.573,7.573
USDSEK,20050829,064400,7.573,7.573,7.573,7.573
USDSEK,20050829,064500,7.574,7.575,7.574,7.575
USDSEK,20050829,064600,7.574,7.574,7.574,7.574
USDSEK,20050829,064700,7.575,7.575,7.575,7.575
USDSEK,20050829,064800,7.575,7.577,7.575,7.577
USDSEK,20050829,064900,7.578,7.578,7.578,7.578
USDSEK,20050829,065000,7.578,7.578,7.578,7.578
USDSEK,20050829,065100,7.578,7.578,7.578,7.578
USDSEK,20050829,065200,7.578,7.578,7.578,7.578
USDSEK,20050829,065300,7.578,7.578,7.578,7.578
USDSEK,20050829,065400,7.578,7.578,7.577,7.577
USDSEK,20050829,065500,7.578,7.578,7.578,7.578
USDSEK,20050829,065600,7.578,7.578,7.577,7.577
USDSEK,20050829,065700,7.577,7.577,7.577,7.577
USDSEK,20050829,065800,7.578,7.579,7.578,7.579
USDSEK,20050829,065900,7.579,7.580,7.579,7.580
USDSEK,20050829,070000,7.579,7.579,7.578,7.578
USDSEK,20050829,070100,7.577,7.577,7.577,7.577
USDSEK,20050829,070200,7.576,7.576,7.576,7.576
USDSEK,20050829,070300,7.576,7.576,7.575,7.575
USDSEK,20050829,070400,7.575,7.575,7.575,7.575
USDSEK,20050829,070500,7.575,7.575,7.575,7.575
USDSEK,20050829,070600,7.574,7.574,7.574,7.574
USDSEK,20050829,070700,7.574,7.574,7.573,7.573
USDSEK,20050829,070800,7.573,7.573,7.573,7.573
USDSEK,20050829,070900,7.572,7.572,7.572,7.572
USDSEK,20050829,071000,7.573,7.573,7.572,7.572
USDSEK,20050829,071100,7.572,7.572,7.572,7.572
USDSEK,20050829,071200,7.572,7.572,7.572,7.572
USDSEK,20050829,071300,7.571,7.571,7.571,7.571
USDSEK,20050829,071400,7.570,7.570,7.569,7.569
USDSEK,20050829,071500,7.569,7.569,7.569,7.569
USDSEK,20050829,071600,7.569,7.569,7.569,7.569
USDSEK,20050829,071700,7.569,7.569,7.569,7.569
USDSEK,20050829,071800,7.569,7.569,7.569,7.569
USDSEK,20050829,071900,7.568,7.568,7.568,7.568
USDSEK,20050829,072000,7.568,7.568,7.568,7.568
USDSEK,20050829,072100,7.568,7.568,7.568,7.568
USDSEK,20050829,072200,7.568,7.568,7.568,7.568
USDSEK,20050829,072300,7.568,7.569,7.568,7.569
USDSEK,20050829,072400,7.570,7.570,7.570,7.570
USDSEK,20050829,072500,7.570,7.570,7.570,7.570
USDSEK,20050829,072600,7.570,7.571,7.570,7.571
USDSEK,20050829,072700,7.572,7.572,7.572,7.572
USDSEK,20050829,072800,7.572,7.573,7.572,7.573
USDSEK,20050829,072900,7.573,7.573,7.573,7.573
USDSEK,20050829,073000,7.573,7.573,7.573,7.573
USDSEK,20050829,073100,7.573,7.573,7.573,7.573
USDSEK,20050829,073200,7.573,7.573,7.573,7.573
USDSEK,20050829,073300,7.573,7.573,7.573,7.573
USDSEK,20050829,073400,7.573,7.573,7.573,7.573
USDSEK,20050829,073500,7.574,7.574,7.574,7.574
USDSEK,20050829,073600,7.575,7.575,7.574,7.574
USDSEK,20050829,073700,7.574,7.574,7.574,7.574
USDSEK,20050829,073800,7.574,7.574,7.574,7.574
USDSEK,20050829,073900,7.574,7.574,7.574,7.574
USDSEK,20050829,074000,7.573,7.573,7.573,7.573
USDSEK,20050829,074100,7.573,7.573,7.573,7.573
USDSEK,20050829,074200,7.572,7.573,7.572,7.573
USDSEK,20050829,074300,7.574,7.574,7.574,7.574
USDSEK,20050829,074400,7.574,7.574,7.574,7.574
USDSEK,20050829,074500,7.574,7.574,7.574,7.574
USDSEK,20050829,074600,7.574,7.574,7.574,7.574
USDSEK,20050829,074700,7.574,7.574,7.574,7.574
USDSEK,20050829,074800,7.574,7.574,7.573,7.574
USDSEK,20050829,074900,7.574,7.574,7.574,7.574
USDSEK,20050829,075000,7.574,7.574,7.574,7.574
USDSEK,20050829,075100,7.574,7.574,7.574,7.574
USDSEK,20050829,075200,7.573,7.573,7.573,7.573
USDSEK,20050829,075300,7.573,7.573,7.572,7.572
USDSEK,20050829,075400,7.572,7.572,7.572,7.572
USDSEK,20050829,075500,7.572,7.572,7.572,7.572
USDSEK,20050829,075600,7.571,7.571,7.571,7.571
USDSEK,20050829,075700,7.570,7.570,7.570,7.570
USDSEK,20050829,075800,7.570,7.570,7.570,7.570
USDSEK,20050829,075900,7.570,7.570,7.570,7.570
USDSEK,20050829,080000,7.570,7.570,7.570,7.570
USDSEK,20050829,080100,7.570,7.570,7.569,7.569
USDSEK,20050829,080200,7.569,7.569,7.568,7.568
USDSEK,20050829,080300,7.569,7.569,7.568,7.568
USDSEK,20050829,080400,7.567,7.568,7.567,7.568
USDSEK,20050829,080500,7.568,7.569,7.568,7.569
USDSEK,20050829,080600,7.569,7.569,7.569,7.569
USDSEK,20050829,080700,7.568,7.568,7.568,7.568
USDSEK,20050829,080800,7.568,7.568,7.568,7.568
USDSEK,20050829,080900,7.568,7.568,7.568,7.568
USDSEK,20050829,081000,7.568,7.568,7.568,7.568
USDSEK,20050829,081100,7.568,7.569,7.568,7.569
USDSEK,20050829,081200,7.569,7.569,7.569,7.569
USDSEK,20050829,081300,7.569,7.570,7.569,7.570
USDSEK,20050829,081400,7.570,7.570,7.569,7.569
USDSEK,20050829,081500,7.570,7.570,7.569,7.570
USDSEK,20050829,081600,7.571,7.572,7.571,7.572
USDSEK,20050829,081700,7.572,7.572,7.572,7.572
USDSEK,20050829,081800,7.571,7.571,7.571,7.571
USDSEK,20050829,081900,7.572,7.572,7.572,7.572
USDSEK,20050829,082000,7.572,7.572,7.571,7.572
USDSEK,20050829,082100,7.571,7.571,7.571,7.571
USDSEK,20050829,082200,7.571,7.571,7.570,7.570
USDSEK,20050829,082300,7.570,7.570,7.570,7.570
USDSEK,20050829,082400,7.569,7.569,7.567,7.567
USDSEK,20050829,082500,7.566,7.566,7.565,7.565
USDSEK,20050829,082600,7.564,7.564,7.564,7.564
USDSEK,20050829,082700,7.563,7.563,7.563,7.563
USDSEK,20050829,082800,7.563,7.563,7.563,7.563
USDSEK,20050829,082900,7.564,7.564,7.564,7.564
USDSEK,20050829,083000,7.564,7.564,7.564,7.564
USDSEK,20050829,083100,7.564,7.565,7.564,7.564
USDSEK,20050829,083200,7.564,7.564,7.564,7.564
USDSEK,20050829,083300,7.565,7.565,7.565,7.565
USDSEK,20050829,083400,7.565,7.565,7.564,7.565
USDSEK,20050829,083500,7.565,7.565,7.565,7.565
USDSEK,20050829,083600,7.564,7.564,7.564,7.564
USDSEK,20050829,083700,7.563,7.563,7.563,7.563
USDSEK,20050829,083800,7.562,7.562,7.562,7.562
USDSEK,20050829,083900,7.563,7.563,7.562,7.562
USDSEK,20050829,084000,7.563,7.563,7.563,7.563
USDSEK,20050829,084100,7.563,7.563,7.563,7.563
USDSEK,20050829,084200,7.563,7.563,7.563,7.563
USDSEK,20050829,084300,7.563,7.563,7.563,7.563
USDSEK,20050829,084400,7.563,7.564,7.563,7.563
USDSEK,20050829,084500,7.563,7.563,7.561,7.561
USDSEK,20050829,084600,7.562,7.562,7.562,7.562
USDSEK,20050829,084700,7.561,7.561,7.561,7.561
USDSEK,20050829,084800,7.561,7.561,7.561,7.561
USDSEK,20050829,084900,7.561,7.561,7.561,7.561
USDSEK,20050829,085000,7.561,7.563,7.561,7.563
USDSEK,20050829,085100,7.562,7.562,7.562,7.562
USDSEK,20050829,085200,7.561,7.561,7.561,7.561
USDSEK,20050829,085300,7.560,7.561,7.560,7.561
USDSEK,20050829,085400,7.560,7.561,7.560,7.560
USDSEK,20050829,085500,7.560,7.560,7.560,7.560
USDSEK,20050829,085600,7.559,7.559,7.559,7.559
USDSEK,20050829,085700,7.558,7.558,7.558,7.558
USDSEK,20050829,085800,7.558,7.558,7.558,7.558
USDSEK,20050829,085900,7.558,7.558,7.557,7.557
USDSEK,20050829,090000,7.557,7.557,7.557,7.557
USDSEK,20050829,090100,7.556,7.556,7.555,7.555
USDSEK,20050829,090200,7.554,7.554,7.554,7.554
USDSEK,20050829,090300,7.554,7.554,7.554,7.554
USDSEK,20050829,090400,7.553,7.555,7.553,7.555
USDSEK,20050829,090500,7.554,7.555,7.554,7.555
USDSEK,20050829,090600,7.556,7.556,7.555,7.556
USDSEK,20050829,090700,7.556,7.556,7.555,7.555
USDSEK,20050829,090800,7.556,7.556,7.556,7.556
USDSEK,20050829,090900,7.556,7.558,7.556,7.558
USDSEK,20050829,091000,7.558,7.559,7.558,7.559
USDSEK,20050829,091100,7.560,7.562,7.560,7.562
USDSEK,20050829,091200,7.563,7.563,7.563,7.563
USDSEK,20050829,091300,7.562,7.563,7.562,7.562
USDSEK,20050829,091400,7.562,7.562,7.562,7.562
USDSEK,20050829,091500,7.562,7.562,7.562,7.562
USDSEK,20050829,091600,7.561,7.562,7.561,7.562
USDSEK,20050829,091700,7.561,7.562,7.561,7.561
USDSEK,20050829,091800,7.561,7.561,7.561,7.561
USDSEK,20050829,091900,7.561,7.561,7.561,7.561
USDSEK,20050829,092000,7.560,7.561,7.560,7.561
USDSEK,20050829,092100,7.560,7.560,7.560,7.560
USDSEK,20050829,092200,7.560,7.560,7.560,7.560
USDSEK,20050829,092300,7.560,7.560,7.560,7.560
USDSEK,20050829,092400,7.560,7.561,7.560,7.561
USDSEK,20050829,092500,7.561,7.562,7.561,7.562
USDSEK,20050829,092600,7.562,7.562,7.562,7.562
USDSEK,20050829,092700,7.562,7.562,7.562,7.562
USDSEK,20050829,092800,7.562,7.562,7.562,7.562
USDSEK,20050829,092900,7.561,7.561,7.561,7.561
USDSEK,20050829,093000,7.561,7.562,7.561,7.561
USDSEK,20050829,093100,7.562,7.562,7.561,7.562
USDSEK,20050829,093200,7.563,7.563,7.563,7.563
USDSEK,20050829,093300,7.564,7.564,7.564,7.564
USDSEK,20050829,093400,7.564,7.564,7.564,7.564
USDSEK,20050829,093500,7.564,7.564,7.564,7.564
USDSEK,20050829,093600,7.563,7.564,7.563,7.563
USDSEK,20050829,093700,7.563,7.563,7.563,7.563
USDSEK,20050829,093800,7.563,7.563,7.563,7.563
USDSEK,20050829,093900,7.563,7.563,7.563,7.563
USDSEK,20050829,094000,7.563,7.563,7.562,7.562
USDSEK,20050829,094100,7.563,7.564,7.563,7.564
USDSEK,20050829,094200,7.565,7.565,7.565,7.565
USDSEK,20050829,094300,7.565,7.565,7.564,7.564
USDSEK,20050829,094400,7.563,7.564,7.563,7.563
USDSEK,20050829,094500,7.563,7.563,7.563,7.563
USDSEK,20050829,094600,7.563,7.563,7.563,7.563
USDSEK,20050829,094700,7.563,7.563,7.563,7.563
USDSEK,20050829,094800,7.562,7.562,7.562,7.562
USDSEK,20050829,094900,7.562,7.562,7.562,7.562
USDSEK,20050829,095000,7.562,7.563,7.562,7.562
USDSEK,20050829,095100,7.563,7.563,7.563,7.563
USDSEK,20050829,095200,7.563,7.563,7.563,7.563
USDSEK,20050829,095300,7.563,7.565,7.563,7.565
USDSEK,20050829,095400,7.566,7.568,7.566,7.567
USDSEK,20050829,095500,7.567,7.567,7.567,7.567
USDSEK,20050829,095600,7.567,7.567,7.567,7.567
USDSEK,20050829,095700,7.566,7.566,7.566,7.566
USDSEK,20050829,095800,7.566,7.566,7.566,7.566
USDSEK,20050829,095900,7.566,7.566,7.566,7.566
USDSEK,20050829,100000,7.566,7.566,7.566,7.566
USDSEK,20050829,100100,7.567,7.567,7.566,7.566
USDSEK,20050829,100200,7.567,7.567,7.567,7.567
USDSEK,20050829,100300,7.567,7.567,7.566,7.566
USDSEK,20050829,100400,7.567,7.567,7.567,7.567
USDSEK,20050829,100500,7.567,7.568,7.567,7.567
USDSEK,20050829,100600,7.567,7.567,7.567,7.567
USDSEK,20050829,100700,7.566,7.566,7.566,7.566
USDSEK,20050829,100800,7.566,7.566,7.566,7.566
USDSEK,20050829,100900,7.566,7.566,7.566,7.566
USDSEK,20050829,101000,7.566,7.566,7.566,7.566
USDSEK,20050829,101100,7.566,7.566,7.565,7.565
USDSEK,20050829,101200,7.565,7.565,7.565,7.565
USDSEK,20050829,101300,7.565,7.565,7.565,7.565
USDSEK,20050829,101400,7.565,7.565,7.565,7.565
USDSEK,20050829,101500,7.565,7.565,7.565,7.565
USDSEK,20050829,101600,7.566,7.566,7.566,7.566
USDSEK,20050829,101700,7.566,7.566,7.566,7.566
USDSEK,20050829,101800,7.566,7.566,7.566,7.566
USDSEK,20050829,101900,7.566,7.567,7.566,7.566
USDSEK,20050829,102000,7.567,7.567,7.567,7.567
USDSEK,20050829,102100,7.567,7.567,7.567,7.567
USDSEK,20050829,102200,7.567,7.568,7.567,7.568
USDSEK,20050829,102300,7.567,7.567,7.567,7.567
USDSEK,20050829,102400,7.567,7.567,7.566,7.566
USDSEK,20050829,102500,7.566,7.566,7.566,7.566
USDSEK,20050829,102600,7.566,7.566,7.565,7.565
USDSEK,20050829,102700,7.564,7.564,7.564,7.564
USDSEK,20050829,102800,7.564,7.564,7.563,7.563
USDSEK,20050829,102900,7.563,7.563,7.563,7.563
USDSEK,20050829,103000,7.563,7.563,7.563,7.563
USDSEK,20050829,103100,7.563,7.563,7.563,7.563
USDSEK,20050829,103300,7.563,7.564,7.563,7.564
USDSEK,20050829,103400,7.564,7.564,7.564,7.564
USDSEK,20050829,103500,7.564,7.564,7.564,7.564
USDSEK,20050829,103600,7.564,7.565,7.564,7.565
USDSEK,20050829,103700,7.565,7.565,7.565,7.565
USDSEK,20050829,103800,7.566,7.566,7.565,7.565
USDSEK,20050829,103900,7.566,7.567,7.566,7.567
USDSEK,20050829,104000,7.568,7.568,7.568,7.568
USDSEK,20050829,104100,7.568,7.568,7.568,7.568
USDSEK,20050829,104200,7.568,7.568,7.568,7.568
USDSEK,20050829,104300,7.568,7.568,7.568,7.568
USDSEK,20050829,104400,7.568,7.568,7.568,7.568
USDSEK,20050829,104500,7.568,7.568,7.568,7.568
USDSEK,20050829,104600,7.568,7.568,7.568,7.568
USDSEK,20050829,104700,7.568,7.568,7.568,7.568
USDSEK,20050829,104800,7.568,7.568,7.568,7.568
USDSEK,20050829,104900,7.567,7.567,7.567,7.567
USDSEK,20050829,105000,7.567,7.567,7.567,7.567
USDSEK,20050829,105100,7.567,7.567,7.567,7.567
USDSEK,20050829,105200,7.567,7.567,7.567,7.567
USDSEK,20050829,105300,7.567,7.567,7.567,7.567
USDSEK,20050829,105400,7.567,7.568,7.567,7.568
USDSEK,20050829,105500,7.568,7.568,7.568,7.568
USDSEK,20050829,105600,7.568,7.569,7.568,7.569
USDSEK,20050829,105700,7.570,7.570,7.570,7.570
USDSEK,20050829,105800,7.570,7.570,7.570,7.570
USDSEK,20050829,105900,7.570,7.570,7.569,7.569
USDSEK,20050829,110000,7.569,7.569,7.568,7.568
USDSEK,20050829,110100,7.567,7.568,7.567,7.567
USDSEK,20050829,110200,7.566,7.566,7.566,7.566
USDSEK,20050829,110300,7.566,7.566,7.566,7.566
USDSEK,20050829,110400,7.566,7.566,7.565,7.565
USDSEK,20050829,110500,7.565,7.565,7.565,7.565
USDSEK,20050829,110600,7.564,7.564,7.564,7.564
USDSEK,20050829,110700,7.564,7.564,7.560,7.560
USDSEK,20050829,110800,7.559,7.559,7.558,7.559
USDSEK,20050829,110900,7.559,7.560,7.559,7.560
USDSEK,20050829,111000,7.559,7.559,7.559,7.559
USDSEK,20050829,111100,7.558,7.558,7.557,7.557
USDSEK,20050829,111200,7.556,7.556,7.556,7.556
USDSEK,20050829,111300,7.556,7.556,7.556,7.556
USDSEK,20050829,111400,7.556,7.557,7.556,7.557
USDSEK,20050829,111500,7.558,7.559,7.558,7.559
USDSEK,20050829,111600,7.558,7.558,7.558,7.558
USDSEK,20050829,111700,7.558,7.558,7.558,7.558
USDSEK,20050829,111800,7.558,7.558,7.558,7.558
USDSEK,20050829,111900,7.558,7.558,7.557,7.557
USDSEK,20050829,112000,7.557,7.557,7.557,7.557
USDSEK,20050829,112100,7.557,7.557,7.557,7.557
USDSEK,20050829,112200,7.557,7.557,7.557,7.557
USDSEK,20050829,112300,7.557,7.557,7.557,7.557
USDSEK,20050829,112400,7.557,7.557,7.557,7.557
USDSEK,20050829,112500,7.557,7.557,7.557,7.557
USDSEK,20050829,112600,7.558,7.558,7.557,7.557
USDSEK,20050829,112700,7.558,7.558,7.557,7.557
USDSEK,20050829,112800,7.558,7.558,7.557,7.557
USDSEK,20050829,112900,7.558,7.558,7.558,7.558
USDSEK,20050829,113000,7.557,7.557,7.557,7.557
USDSEK,20050829,113100,7.557,7.558,7.557,7.557
USDSEK,20050829,113200,7.557,7.557,7.557,7.557
USDSEK,20050829,113300,7.557,7.557,7.556,7.556
USDSEK,20050829,113400,7.557,7.557,7.556,7.557
USDSEK,20050829,113500,7.556,7.556,7.556,7.556
USDSEK,20050829,113600,7.557,7.557,7.557,7.557
USDSEK,20050829,113700,7.556,7.557,7.556,7.556
USDSEK,20050829,113800,7.556,7.556,7.555,7.555
USDSEK,20050829,113900,7.556,7.556,7.555,7.556
USDSEK,20050829,114000,7.556,7.556,7.556,7.556
USDSEK,20050829,114100,7.556,7.556,7.556,7.556
USDSEK,20050829,114200,7.556,7.556,7.556,7.556
USDSEK,20050829,114300,7.556,7.556,7.556,7.556
USDSEK,20050829,114400,7.556,7.556,7.556,7.556
USDSEK,20050829,114500,7.556,7.556,7.556,7.556
USDSEK,20050829,114600,7.556,7.557,7.556,7.557
USDSEK,20050829,114700,7.557,7.557,7.557,7.557
USDSEK,20050829,114800,7.558,7.558,7.558,7.558
USDSEK,20050829,114900,7.558,7.558,7.557,7.557
USDSEK,20050829,115000,7.557,7.557,7.557,7.557
USDSEK,20050829,115100,7.557,7.557,7.557,7.557
USDSEK,20050829,115200,7.557,7.557,7.557,7.557
USDSEK,20050829,115300,7.557,7.557,7.557,7.557
USDSEK,20050829,115400,7.557,7.557,7.557,7.557
USDSEK,20050829,115500,7.557,7.557,7.557,7.557
USDSEK,20050829,115600,7.557,7.557,7.557,7.557
USDSEK,20050829,115700,7.557,7.557,7.557,7.557
USDSEK,20050829,115800,7.557,7.557,7.557,7.557
USDSEK,20050829,115900,7.557,7.558,7.557,7.558
USDSEK,20050829,120000,7.559,7.559,7.559,7.559
USDSEK,20050829,120100,7.560,7.560,7.560,7.560
USDSEK,20050829,120200,7.559,7.559,7.559,7.559
USDSEK,20050829,120300,7.559,7.559,7.559,7.559
USDSEK,20050829,120400,7.559,7.559,7.559,7.559
USDSEK,20050829,120500,7.559,7.559,7.559,7.559
USDSEK,20050829,120600,7.559,7.559,7.558,7.559
USDSEK,20050829,120700,7.559,7.559,7.559,7.559
USDSEK,20050829,120800,7.560,7.560,7.560,7.560
USDSEK,20050829,120900,7.559,7.559,7.559,7.559
USDSEK,20050829,121000,7.559,7.560,7.559,7.560
USDSEK,20050829,121100,7.559,7.560,7.559,7.559
USDSEK,20050829,121200,7.558,7.559,7.558,7.559
USDSEK,20050829,121300,7.559,7.559,7.559,7.559
USDSEK,20050829,121400,7.558,7.559,7.558,7.559
USDSEK,20050829,121500,7.559,7.559,7.559,7.559
USDSEK,20050829,121600,7.559,7.559,7.559,7.559
USDSEK,20050829,121700,7.558,7.558,7.558,7.558
USDSEK,20050829,121800,7.557,7.557,7.557,7.557
USDSEK,20050829,121900,7.557,7.558,7.557,7.558
USDSEK,20050829,122000,7.557,7.558,7.557,7.558
USDSEK,20050829,122100,7.558,7.558,7.558,7.558
USDSEK,20050829,122200,7.558,7.559,7.558,7.559
USDSEK,20050829,122300,7.559,7.559,7.559,7.559
USDSEK,20050829,122400,7.559,7.559,7.559,7.559
USDSEK,20050829,122500,7.559,7.559,7.559,7.559
USDSEK,20050829,122600,7.558,7.559,7.558,7.559
USDSEK,20050829,122700,7.559,7.559,7.559,7.559
USDSEK,20050829,122800,7.558,7.559,7.558,7.559
USDSEK,20050829,122900,7.559,7.559,7.559,7.559
USDSEK,20050829,123000,7.559,7.560,7.559,7.560
USDSEK,20050829,123100,7.561,7.561,7.561,7.561
USDSEK,20050829,123200,7.561,7.561,7.561,7.561
USDSEK,20050829,123300,7.562,7.562,7.561,7.561
USDSEK,20050829,123400,7.561,7.562,7.561,7.562
USDSEK,20050829,123500,7.562,7.562,7.562,7.562
USDSEK,20050829,123600,7.562,7.563,7.562,7.563
USDSEK,20050829,123700,7.563,7.563,7.563,7.563
USDSEK,20050829,123800,7.564,7.564,7.564,7.564
USDSEK,20050829,123900,7.564,7.564,7.564,7.564
USDSEK,20050829,124000,7.563,7.564,7.563,7.564
USDSEK,20050829,124100,7.565,7.567,7.564,7.567
USDSEK,20050829,124200,7.568,7.569,7.568,7.568
USDSEK,20050829,124300,7.568,7.568,7.567,7.568
USDSEK,20050829,124400,7.569,7.570,7.569,7.570
USDSEK,20050829,124500,7.570,7.570,7.570,7.570
USDSEK,20050829,124600,7.570,7.570,7.570,7.570
USDSEK,20050829,124700,7.569,7.569,7.569,7.569
USDSEK,20050829,124800,7.569,7.569,7.568,7.568
USDSEK,20050829,124900,7.568,7.569,7.568,7.569
USDSEK,20050829,125000,7.570,7.570,7.570,7.570
USDSEK,20050829,125100,7.569,7.569,7.568,7.568
USDSEK,20050829,125200,7.567,7.568,7.566,7.566
USDSEK,20050829,125300,7.566,7.566,7.566,7.566
USDSEK,20050829,125400,7.566,7.566,7.566,7.566
USDSEK,20050829,125500,7.566,7.566,7.566,7.566
USDSEK,20050829,125600,7.566,7.566,7.565,7.565
USDSEK,20050829,125700,7.566,7.566,7.565,7.566
USDSEK,20050829,125800,7.567,7.568,7.566,7.568
USDSEK,20050829,125900,7.567,7.568,7.567,7.567
USDSEK,20050829,130000,7.568,7.569,7.568,7.569
USDSEK,20050829,130100,7.568,7.568,7.567,7.567
USDSEK,20050829,130200,7.567,7.567,7.567,7.567
USDSEK,20050829,130300,7.566,7.567,7.566,7.567
USDSEK,20050829,130400,7.567,7.567,7.567,7.567
USDSEK,20050829,130500,7.567,7.567,7.567,7.567
USDSEK,20050829,130600,7.568,7.568,7.568,7.568
USDSEK,20050829,130700,7.568,7.568,7.568,7.568
USDSEK,20050829,130800,7.568,7.568,7.568,7.568
USDSEK,20050829,130900,7.568,7.568,7.568,7.568
USDSEK,20050829,131000,7.569,7.569,7.569,7.569
USDSEK,20050829,131100,7.569,7.569,7.569,7.569
USDSEK,20050829,131200,7.570,7.570,7.569,7.570
USDSEK,20050829,131300,7.571,7.571,7.571,7.571
USDSEK,20050829,131400,7.572,7.572,7.572,7.572
USDSEK,20050829,131500,7.573,7.573,7.573,7.573
USDSEK,20050829,131600,7.573,7.573,7.573,7.573
USDSEK,20050829,131700,7.573,7.573,7.573,7.573
USDSEK,20050829,131800,7.573,7.573,7.573,7.573
USDSEK,20050829,131900,7.573,7.573,7.573,7.573
USDSEK,20050829,132000,7.573,7.573,7.572,7.572
USDSEK,20050829,132100,7.571,7.571,7.570,7.570
USDSEK,20050829,132200,7.571,7.571,7.570,7.570
USDSEK,20050829,132300,7.570,7.570,7.570,7.570
USDSEK,20050829,132400,7.570,7.571,7.570,7.571
USDSEK,20050829,132500,7.570,7.570,7.570,7.570
USDSEK,20050829,132600,7.570,7.570,7.569,7.569
USDSEK,20050829,132700,7.570,7.570,7.569,7.570
USDSEK,20050829,132800,7.570,7.570,7.570,7.570
USDSEK,20050829,132900,7.570,7.570,7.570,7.570
USDSEK,20050829,133000,7.570,7.570,7.569,7.569
USDSEK,20050829,133100,7.568,7.568,7.568,7.568
USDSEK,20050829,133200,7.568,7.568,7.567,7.567
USDSEK,20050829,133300,7.567,7.568,7.567,7.568
USDSEK,20050829,133400,7.567,7.567,7.567,7.567
USDSEK,20050829,133500,7.567,7.567,7.567,7.567
USDSEK,20050829,133600,7.566,7.566,7.565,7.566
USDSEK,20050829,133700,7.565,7.566,7.565,7.566
USDSEK,20050829,133800,7.565,7.566,7.565,7.566
USDSEK,20050829,133900,7.566,7.566,7.566,7.566
USDSEK,20050829,134000,7.567,7.567,7.567,7.567
USDSEK,20050829,134100,7.567,7.567,7.567,7.567
USDSEK,20050829,134200,7.567,7.567,7.567,7.567
USDSEK,20050829,134300,7.566,7.566,7.565,7.565
USDSEK,20050829,134400,7.565,7.566,7.565,7.566
USDSEK,20050829,134500,7.566,7.566,7.566,7.566
USDSEK,20050829,134600,7.566,7.566,7.566,7.566
USDSEK,20050829,134800,7.566,7.567,7.566,7.567
USDSEK,20050829,134900,7.567,7.567,7.567,7.567
USDSEK,20050829,135000,7.567,7.567,7.567,7.567
USDSEK,20050829,135100,7.567,7.567,7.567,7.567
USDSEK,20050829,135200,7.567,7.567,7.567,7.567
USDSEK,20050829,135300,7.567,7.567,7.567,7.567
USDSEK,20050829,135400,7.567,7.567,7.567,7.567
USDSEK,20050829,135500,7.567,7.567,7.567,7.567
USDSEK,20050829,135600,7.567,7.567,7.567,7.567
USDSEK,20050829,135700,7.568,7.569,7.568,7.568
USDSEK,20050829,135800,7.569,7.569,7.568,7.569
USDSEK,20050829,135900,7.569,7.570,7.569,7.570
USDSEK,20050829,140000,7.570,7.570,7.570,7.570
USDSEK,20050829,140100,7.571,7.571,7.571,7.571
USDSEK,20050829,140200,7.572,7.572,7.571,7.572
USDSEK,20050829,140300,7.573,7.574,7.573,7.573
USDSEK,20050829,140400,7.572,7.572,7.570,7.570
USDSEK,20050829,140500,7.571,7.571,7.569,7.569
USDSEK,20050829,140600,7.569,7.569,7.569,7.569
USDSEK,20050829,140700,7.570,7.571,7.570,7.571
USDSEK,20050829,140800,7.571,7.571,7.571,7.571
USDSEK,20050829,140900,7.571,7.573,7.571,7.573
USDSEK,20050829,141000,7.573,7.573,7.572,7.572
USDSEK,20050829,141100,7.573,7.573,7.573,7.573
USDSEK,20050829,141200,7.573,7.573,7.573,7.573
USDSEK,20050829,141300,7.573,7.574,7.573,7.574
USDSEK,20050829,141400,7.575,7.575,7.575,7.575
USDSEK,20050829,141500,7.575,7.577,7.575,7.577
USDSEK,20050829,141600,7.578,7.580,7.578,7.580
USDSEK,20050829,141700,7.579,7.580,7.579,7.580
USDSEK,20050829,141800,7.580,7.581,7.580,7.581
USDSEK,20050829,141900,7.580,7.580,7.579,7.579
USDSEK,20050829,142000,7.578,7.578,7.576,7.576
USDSEK,20050829,142100,7.575,7.576,7.575,7.576
USDSEK,20050829,142200,7.577,7.578,7.577,7.578
USDSEK,20050829,142300,7.579,7.579,7.579,7.579
USDSEK,20050829,142400,7.580,7.580,7.579,7.579
USDSEK,20050829,142500,7.580,7.581,7.580,7.581
USDSEK,20050829,142600,7.581,7.581,7.581,7.581
USDSEK,20050829,142700,7.581,7.581,7.581,7.581
USDSEK,20050829,142800,7.580,7.581,7.580,7.580
USDSEK,20050829,142900,7.581,7.581,7.580,7.581
USDSEK,20050829,143000,7.580,7.581,7.580,7.581
USDSEK,20050829,143100,7.580,7.582,7.580,7.582
USDSEK,20050829,143200,7.583,7.583,7.583,7.583
USDSEK,20050829,143300,7.582,7.583,7.582,7.583
USDSEK,20050829,143400,7.583,7.583,7.583,7.583
USDSEK,20050829,143500,7.583,7.584,7.583,7.584
USDSEK,20050829,143600,7.583,7.583,7.582,7.582
USDSEK,20050829,143700,7.582,7.582,7.582,7.582
USDSEK,20050829,143800,7.582,7.582,7.582,7.582
USDSEK,20050829,143900,7.581,7.582,7.581,7.582
USDSEK,20050829,144000,7.581,7.581,7.581,7.581
USDSEK,20050829,144100,7.581,7.582,7.581,7.582
USDSEK,20050829,144200,7.582,7.582,7.582,7.582
USDSEK,20050829,144300,7.581,7.584,7.581,7.584
USDSEK,20050829,144400,7.585,7.586,7.585,7.586
USDSEK,20050829,144500,7.586,7.586,7.585,7.585
USDSEK,20050829,144600,7.584,7.584,7.583,7.583
USDSEK,20050829,144700,7.583,7.583,7.583,7.583
USDSEK,20050829,144800,7.584,7.584,7.584,7.584
USDSEK,20050829,144900,7.584,7.584,7.584,7.584
USDSEK,20050829,145000,7.584,7.584,7.584,7.584
USDSEK,20050829,145100,7.584,7.584,7.583,7.583
USDSEK,20050829,145200,7.584,7.584,7.584,7.584
USDSEK,20050829,145300,7.584,7.584,7.584,7.584
USDSEK,20050829,145400,7.583,7.583,7.583,7.583
USDSEK,20050829,145500,7.583,7.583,7.583,7.583
USDSEK,20050829,145600,7.583,7.583,7.581,7.581
USDSEK,20050829,145700,7.580,7.580,7.580,7.580
USDSEK,20050829,145800,7.579,7.580,7.579,7.580
USDSEK,20050829,145900,7.580,7.580,7.580,7.580
USDSEK,20050829,150000,7.581,7.581,7.580,7.580
USDSEK,20050829,150100,7.580,7.580,7.580,7.580
USDSEK,20050829,150200,7.580,7.580,7.580,7.580
USDSEK,20050829,150300,7.580,7.580,7.580,7.580
USDSEK,20050829,150400,7.581,7.581,7.580,7.580
USDSEK,20050829,150500,7.581,7.581,7.581,7.581
USDSEK,20050829,150600,7.582,7.583,7.582,7.583
USDSEK,20050829,150700,7.583,7.583,7.583,7.583
USDSEK,20050829,150800,7.583,7.583,7.583,7.583
USDSEK,20050829,150900,7.584,7.585,7.584,7.585
USDSEK,20050829,151000,7.584,7.584,7.584,7.584
USDSEK,20050829,151100,7.584,7.584,7.584,7.584
USDSEK,20050829,151200,7.584,7.584,7.584,7.584
USDSEK,20050829,151300,7.584,7.584,7.584,7.584
USDSEK,20050829,151400,7.584,7.584,7.584,7.584
USDSEK,20050829,151500,7.584,7.584,7.584,7.584
USDSEK,20050829,151600,7.584,7.584,7.584,7.584
USDSEK,20050829,151700,7.583,7.584,7.583,7.583
USDSEK,20050829,151800,7.583,7.583,7.582,7.582
USDSEK,20050829,151900,7.582,7.582,7.582,7.582
USDSEK,20050829,152000,7.582,7.582,7.581,7.581
USDSEK,20050829,152100,7.582,7.584,7.582,7.583
USDSEK,20050829,152200,7.582,7.583,7.582,7.582
USDSEK,20050829,152300,7.582,7.582,7.582,7.582
USDSEK,20050829,152400,7.581,7.582,7.581,7.581
USDSEK,20050829,152500,7.581,7.581,7.581,7.581
USDSEK,20050829,152600,7.580,7.580,7.580,7.580
USDSEK,20050829,152700,7.580,7.580,7.579,7.579
USDSEK,20050829,152800,7.578,7.579,7.578,7.579
USDSEK,20050829,152900,7.579,7.579,7.579,7.579
USDSEK,20050829,153000,7.580,7.581,7.580,7.581
USDSEK,20050829,153100,7.581,7.582,7.581,7.581
USDSEK,20050829,153200,7.582,7.584,7.582,7.584
USDSEK,20050829,153300,7.584,7.584,7.584,7.584
USDSEK,20050829,153400,7.583,7.583,7.582,7.582
USDSEK,20050829,153500,7.583,7.583,7.583,7.583
USDSEK,20050829,153600,7.582,7.583,7.582,7.583
USDSEK,20050829,153700,7.584,7.586,7.583,7.585
USDSEK,20050829,153800,7.585,7.586,7.585,7.586
USDSEK,20050829,153900,7.585,7.585,7.585,7.585
USDSEK,20050829,154000,7.585,7.585,7.585,7.585
USDSEK,20050829,154100,7.585,7.585,7.585,7.585
USDSEK,20050829,154200,7.586,7.587,7.586,7.587
USDSEK,20050829,154300,7.588,7.589,7.588,7.589
USDSEK,20050829,154400,7.590,7.590,7.589,7.589
USDSEK,20050829,154500,7.589,7.589,7.588,7.588
USDSEK,20050829,154600,7.587,7.587,7.585,7.585
USDSEK,20050829,154700,7.584,7.585,7.584,7.585
USDSEK,20050829,154800,7.585,7.585,7.584,7.584
USDSEK,20050829,154900,7.585,7.586,7.585,7.586
USDSEK,20050829,155000,7.587,7.587,7.587,7.587
USDSEK,20050829,155100,7.587,7.587,7.586,7.586
USDSEK,20050829,155200,7.586,7.586,7.586,7.586
USDSEK,20050829,155300,7.585,7.585,7.585,7.585
USDSEK,20050829,155400,7.585,7.585,7.585,7.585
USDSEK,20050829,155500,7.585,7.586,7.585,7.585
USDSEK,20050829,155600,7.585,7.585,7.585,7.585
USDSEK,20050829,155700,7.585,7.585,7.584,7.584
USDSEK,20050829,155800,7.585,7.586,7.585,7.586
USDSEK,20050829,155900,7.585,7.585,7.585,7.585
USDSEK,20050829,160000,7.585,7.585,7.582,7.582
USDSEK,20050829,160100,7.581,7.581,7.581,7.581
USDSEK,20050829,160200,7.581,7.582,7.581,7.582
USDSEK,20050829,160300,7.581,7.582,7.581,7.582
USDSEK,20050829,160400,7.583,7.583,7.582,7.582
USDSEK,20050829,160500,7.581,7.581,7.581,7.581
USDSEK,20050829,160600,7.581,7.582,7.581,7.581
USDSEK,20050829,160700,7.582,7.582,7.582,7.582
USDSEK,20050829,160800,7.583,7.584,7.583,7.583
USDSEK,20050829,160900,7.584,7.584,7.583,7.583
USDSEK,20050829,161000,7.583,7.583,7.583,7.583
USDSEK,20050829,161100,7.583,7.583,7.583,7.583
USDSEK,20050829,161200,7.584,7.584,7.584,7.584
USDSEK,20050829,161300,7.584,7.584,7.583,7.583
USDSEK,20050829,161400,7.584,7.584,7.583,7.583
USDSEK,20050829,161500,7.583,7.583,7.583,7.583
USDSEK,20050829,161600,7.584,7.584,7.584,7.584
USDSEK,20050829,161700,7.585,7.589,7.585,7.589
USDSEK,20050829,161800,7.589,7.589,7.588,7.588
USDSEK,20050829,161900,7.589,7.590,7.589,7.590
USDSEK,20050829,162000,7.591,7.593,7.591,7.593
USDSEK,20050829,162100,7.594,7.594,7.593,7.593
USDSEK,20050829,162200,7.594,7.594,7.592,7.592
USDSEK,20050829,162300,7.591,7.591,7.591,7.591
USDSEK,20050829,162400,7.591,7.592,7.591,7.592
USDSEK,20050829,162500,7.592,7.592,7.591,7.591
USDSEK,20050829,162600,7.590,7.591,7.590,7.591
USDSEK,20050829,162700,7.590,7.590,7.590,7.590
USDSEK,20050829,162800,7.591,7.591,7.590,7.591
USDSEK,20050829,162900,7.590,7.591,7.590,7.591
USDSEK,20050829,163000,7.590,7.590,7.590,7.590
USDSEK,20050829,163100,7.590,7.590,7.590,7.590
USDSEK,20050829,163200,7.589,7.590,7.589,7.590
USDSEK,20050829,163300,7.591,7.591,7.591,7.591
USDSEK,20050829,163400,7.590,7.590,7.590,7.590
USDSEK,20050829,163500,7.591,7.591,7.590,7.590
USDSEK,20050829,163600,7.589,7.589,7.589,7.589
USDSEK,20050829,163700,7.588,7.588,7.586,7.586
USDSEK,20050829,163800,7.586,7.586,7.586,7.586
USDSEK,20050829,163900,7.586,7.586,7.586,7.586
USDSEK,20050829,164000,7.586,7.586,7.586,7.586
USDSEK,20050829,164100,7.585,7.585,7.585,7.585
USDSEK,20050829,164200,7.584,7.584,7.584,7.584
USDSEK,20050829,164300,7.584,7.584,7.584,7.584
USDSEK,20050829,164400,7.584,7.584,7.583,7.583
USDSEK,20050829,164500,7.584,7.585,7.584,7.585
USDSEK,20050829,164600,7.586,7.586,7.586,7.586
USDSEK,20050829,164700,7.586,7.586,7.586,7.586
USDSEK,20050829,164800,7.586,7.587,7.586,7.586
USDSEK,20050829,164900,7.587,7.590,7.587,7.590
USDSEK,20050829,165000,7.589,7.592,7.589,7.592
USDSEK,20050829,165100,7.593,7.596,7.593,7.596
USDSEK,20050829,165200,7.597,7.598,7.596,7.596
USDSEK,20050829,165300,7.597,7.597,7.596,7.596
USDSEK,20050829,165400,7.595,7.595,7.594,7.594
USDSEK,20050829,165500,7.595,7.599,7.595,7.598
USDSEK,20050829,165600,7.599,7.600,7.599,7.600
USDSEK,20050829,165700,7.601,7.602,7.600,7.602
USDSEK,20050829,165800,7.601,7.602,7.601,7.601
USDSEK,20050829,165900,7.602,7.602,7.601,7.602
USDSEK,20050829,170000,7.603,7.604,7.603,7.604
USDSEK,20050829,170100,7.605,7.605,7.604,7.605
USDSEK,20050829,170200,7.605,7.606,7.605,7.606
USDSEK,20050829,170300,7.607,7.607,7.606,7.606
USDSEK,20050829,170400,7.607,7.607,7.606,7.606
USDSEK,20050829,170500,7.605,7.606,7.605,7.605
USDSEK,20050829,170600,7.606,7.606,7.605,7.605
USDSEK,20050829,170700,7.605,7.606,7.605,7.606
USDSEK,20050829,170800,7.607,7.609,7.607,7.609
USDSEK,20050829,170900,7.610,7.612,7.609,7.612
USDSEK,20050829,171000,7.613,7.615,7.613,7.615
USDSEK,20050829,171100,7.614,7.614,7.613,7.613
USDSEK,20050829,171200,7.612,7.612,7.612,7.612
USDSEK,20050829,171300,7.612,7.613,7.611,7.611
USDSEK,20050829,171400,7.612,7.612,7.610,7.610
USDSEK,20050829,171500,7.611,7.611,7.611,7.611
USDSEK,20050829,171600,7.610,7.610,7.610,7.610
USDSEK,20050829,171700,7.609,7.609,7.608,7.608
USDSEK,20050829,171800,7.608,7.610,7.608,7.610
USDSEK,20050829,171900,7.611,7.611,7.611,7.611
USDSEK,20050829,172000,7.610,7.610,7.610,7.610
USDSEK,20050829,172100,7.610,7.610,7.608,7.608
USDSEK,20050829,172200,7.609,7.609,7.608,7.608
USDSEK,20050829,172300,7.608,7.609,7.608,7.609
USDSEK,20050829,172400,7.610,7.610,7.610,7.610
USDSEK,20050829,172500,7.610,7.610,7.609,7.609
USDSEK,20050829,172600,7.608,7.608,7.608,7.608
USDSEK,20050829,172700,7.608,7.608,7.608,7.608
USDSEK,20050829,172800,7.609,7.609,7.609,7.609
USDSEK,20050829,172900,7.609,7.609,7.609,7.609
USDSEK,20050829,173000,7.609,7.610,7.609,7.610
USDSEK,20050829,173100,7.609,7.612,7.609,7.612
USDSEK,20050829,173200,7.611,7.616,7.611,7.616
USDSEK,20050829,173300,7.617,7.617,7.617,7.617
USDSEK,20050829,173400,7.617,7.617,7.616,7.616
USDSEK,20050829,173500,7.616,7.617,7.616,7.617
USDSEK,20050829,173600,7.616,7.617,7.616,7.616
USDSEK,20050829,173700,7.615,7.615,7.614,7.614
USDSEK,20050829,173800,7.614,7.614,7.614,7.614
USDSEK,20050829,173900,7.613,7.613,7.611,7.611
USDSEK,20050829,174000,7.610,7.611,7.610,7.610
USDSEK,20050829,174100,7.610,7.612,7.610,7.610
USDSEK,20050829,174200,7.611,7.611,7.610,7.610
USDSEK,20050829,174300,7.609,7.609,7.609,7.609
USDSEK,20050829,174400,7.608,7.610,7.608,7.610
USDSEK,20050829,174500,7.611,7.612,7.611,7.612
USDSEK,20050829,174600,7.611,7.612,7.611,7.612
USDSEK,20050829,174700,7.613,7.615,7.613,7.615
USDSEK,20050829,174800,7.616,7.616,7.616,7.616
USDSEK,20050829,174900,7.616,7.616,7.615,7.615
USDSEK,20050829,175000,7.615,7.616,7.615,7.616
USDSEK,20050829,175100,7.617,7.620,7.617,7.620
USDSEK,20050829,175200,7.621,7.621,7.620,7.620
USDSEK,20050829,175300,7.620,7.620,7.620,7.620
USDSEK,20050829,175400,7.619,7.619,7.618,7.618
USDSEK,20050829,175500,7.617,7.617,7.617,7.617
USDSEK,20050829,175600,7.617,7.617,7.617,7.617
USDSEK,20050829,175700,7.617,7.618,7.617,7.618
USDSEK,20050829,175800,7.619,7.622,7.619,7.622
USDSEK,20050829,175900,7.622,7.622,7.622,7.622
USDSEK,20050829,180000,7.623,7.624,7.623,7.623
USDSEK,20050829,180100,7.624,7.625,7.624,7.625
USDSEK,20050829,180200,7.626,7.626,7.626,7.626
USDSEK,20050829,180300,7.626,7.626,7.625,7.625
USDSEK,20050829,180400,7.626,7.626,7.625,7.626
USDSEK,20050829,180500,7.627,7.629,7.626,7.628
USDSEK,20050829,180600,7.627,7.628,7.627,7.628
USDSEK,20050829,180700,7.628,7.629,7.628,7.629
USDSEK,20050829,180800,7.628,7.629,7.628,7.629
USDSEK,20050829,180900,7.628,7.629,7.628,7.629
USDSEK,20050829,181000,7.630,7.630,7.629,7.630
USDSEK,20050829,181100,7.629,7.630,7.629,7.630
USDSEK,20050829,181200,7.630,7.632,7.630,7.632
USDSEK,20050829,181300,7.633,7.636,7.633,7.636
USDSEK,20050829,181400,7.637,7.637,7.637,7.637
USDSEK,20050829,181500,7.637,7.638,7.637,7.638
USDSEK,20050829,181600,7.639,7.639,7.639,7.639
USDSEK,20050829,181700,7.639,7.639,7.638,7.638
USDSEK,20050829,181800,7.639,7.639,7.639,7.639
USDSEK,20050829,181900,7.639,7.639,7.638,7.638
USDSEK,20050829,182000,7.637,7.637,7.637,7.637
USDSEK,20050829,182100,7.637,7.637,7.636,7.636
USDSEK,20050829,182200,7.637,7.637,7.637,7.637
USDSEK,20050829,182300,7.637,7.638,7.637,7.638
USDSEK,20050829,182400,7.637,7.638,7.637,7.638
USDSEK,20050829,182500,7.637,7.638,7.636,7.636
USDSEK,20050829,182600,7.637,7.637,7.637,7.637
USDSEK,20050829,182700,7.638,7.638,7.638,7.638
USDSEK,20050829,182800,7.638,7.638,7.638,7.638
USDSEK,20050829,182900,7.638,7.638,7.638,7.638
USDSEK,20050829,183000,7.637,7.639,7.637,7.639
USDSEK,20050829,183100,7.638,7.638,7.637,7.637
USDSEK,20050829,183200,7.638,7.641,7.638,7.641
USDSEK,20050829,183300,7.640,7.640,7.639,7.639
USDSEK,20050829,183400,7.638,7.638,7.638,7.638
USDSEK,20050829,183500,7.638,7.638,7.637,7.637
USDSEK,20050829,183600,7.637,7.637,7.637,7.637
USDSEK,20050829,183700,7.637,7.637,7.637,7.637
USDSEK,20050829,183800,7.637,7.637,7.637,7.637
USDSEK,20050829,183900,7.636,7.636,7.636,7.636
USDSEK,20050829,184000,7.636,7.636,7.636,7.636
USDSEK,20050829,184100,7.636,7.636,7.636,7.636
USDSEK,20050829,184200,7.636,7.637,7.636,7.636
USDSEK,20050829,184300,7.636,7.636,7.636,7.636
USDSEK,20050829,184400,7.636,7.636,7.636,7.636
USDSEK,20050829,184500,7.635,7.635,7.635,7.635
USDSEK,20050829,184600,7.635,7.635,7.634,7.634
USDSEK,20050829,184700,7.634,7.635,7.634,7.635
USDSEK,20050829,184800,7.636,7.636,7.636,7.636
USDSEK,20050829,184900,7.636,7.636,7.635,7.635
USDSEK,20050829,185000,7.635,7.635,7.634,7.634
USDSEK,20050829,185100,7.633,7.633,7.633,7.633
USDSEK,20050829,185200,7.632,7.633,7.632,7.632
USDSEK,20050829,185300,7.633,7.633,7.633,7.633
USDSEK,20050829,185400,7.634,7.634,7.633,7.634
USDSEK,20050829,185500,7.634,7.634,7.634,7.634
USDSEK,20050829,185600,7.634,7.635,7.634,7.635
USDSEK,20050829,185700,7.635,7.635,7.635,7.635
USDSEK,20050829,185800,7.634,7.634,7.634,7.634
USDSEK,20050829,185900,7.634,7.634,7.633,7.634
USDSEK,20050829,190000,7.633,7.633,7.633,7.633
USDSEK,20050829,190100,7.633,7.633,7.633,7.633
USDSEK,20050829,190200,7.633,7.634,7.633,7.634
USDSEK,20050829,190300,7.634,7.634,7.634,7.634
USDSEK,20050829,190400,7.634,7.634,7.634,7.634
USDSEK,20050829,190500,7.635,7.635,7.635,7.635
USDSEK,20050829,190600,7.635,7.635,7.635,7.635
USDSEK,20050829,190700,7.635,7.635,7.634,7.634
USDSEK,20050829,190800,7.633,7.633,7.633,7.633
USDSEK,20050829,190900,7.632,7.633,7.632,7.633
USDSEK,20050829,191000,7.633,7.633,7.633,7.633
USDSEK,20050829,191100,7.633,7.633,7.633,7.633
USDSEK,20050829,191200,7.633,7.633,7.633,7.633
USDSEK,20050829,191300,7.634,7.634,7.633,7.633
USDSEK,20050829,191400,7.633,7.633,7.633,7.633
USDSEK,20050829,191500,7.634,7.634,7.634,7.634
USDSEK,20050829,191600,7.635,7.635,7.635,7.635
USDSEK,20050829,191700,7.635,7.635,7.635,7.635
USDSEK,20050829,191800,7.635,7.637,7.635,7.637
USDSEK,20050829,191900,7.637,7.637,7.637,7.637
USDSEK,20050829,192000,7.637,7.637,7.637,7.637
USDSEK,20050829,192100,7.637,7.637,7.637,7.637
USDSEK,20050829,192200,7.636,7.636,7.636,7.636
USDSEK,20050829,192300,7.636,7.636,7.635,7.635
USDSEK,20050829,192400,7.636,7.636,7.636,7.636
USDSEK,20050829,192500,7.636,7.636,7.636,7.636
USDSEK,20050829,192600,7.636,7.636,7.636,7.636
USDSEK,20050829,192700,7.636,7.636,7.636,7.636
USDSEK,20050829,192800,7.635,7.636,7.635,7.636
USDSEK,20050829,192900,7.636,7.636,7.636,7.636
USDSEK,20050829,193000,7.635,7.635,7.635,7.635
USDSEK,20050829,193100,7.635,7.635,7.634,7.634
USDSEK,20050829,193200,7.634,7.635,7.634,7.635
USDSEK,20050829,193300,7.635,7.635,7.635,7.635
USDSEK,20050829,193400,7.636,7.636,7.636,7.636
USDSEK,20050829,193500,7.636,7.637,7.636,7.637
USDSEK,20050829,193600,7.636,7.636,7.636,7.636
USDSEK,20050829,193700,7.635,7.635,7.635,7.635
USDSEK,20050829,193800,7.635,7.635,7.635,7.635
USDSEK,20050829,193900,7.635,7.636,7.634,7.636
USDSEK,20050829,194000,7.635,7.635,7.635,7.635
USDSEK,20050829,194100,7.635,7.636,7.635,7.636
USDSEK,20050829,194200,7.636,7.636,7.636,7.636
USDSEK,20050829,194300,7.636,7.636,7.636,7.636
USDSEK,20050829,194400,7.636,7.636,7.636,7.636
USDSEK,20050829,194500,7.635,7.635,7.635,7.635
USDSEK,20050829,194600,7.635,7.635,7.635,7.635
USDSEK,20050829,194700,7.634,7.635,7.634,7.635
USDSEK,20050829,194800,7.634,7.634,7.634,7.634
USDSEK,20050829,194900,7.634,7.636,7.634,7.636
USDSEK,20050829,195000,7.636,7.636,7.636,7.636
USDSEK,20050829,195100,7.636,7.636,7.636,7.636
USDSEK,20050829,195200,7.636,7.636,7.636,7.636
USDSEK,20050829,195300,7.636,7.637,7.636,7.637
USDSEK,20050829,195400,7.637,7.637,7.637,7.637
USDSEK,20050829,195500,7.637,7.637,7.637,7.637
USDSEK,20050829,195600,7.637,7.637,7.637,7.637
USDSEK,20050829,195700,7.636,7.636,7.636,7.636
USDSEK,20050829,195800,7.635,7.635,7.635,7.635
USDSEK,20050829,195900,7.635,7.636,7.635,7.636
USDSEK,20050829,200000,7.635,7.635,7.635,7.635
USDSEK,20050829,200100,7.635,7.635,7.635,7.635
USDSEK,20050829,200200,7.635,7.635,7.634,7.635
USDSEK,20050829,200300,7.636,7.637,7.636,7.637
USDSEK,20050829,200400,7.637,7.637,7.637,7.637
USDSEK,20050829,200500,7.637,7.637,7.637,7.637
USDSEK,20050829,200600,7.637,7.637,7.637,7.637
USDSEK,20050829,200700,7.636,7.637,7.636,7.637
USDSEK,20050829,200800,7.637,7.637,7.637,7.637
USDSEK,20050829,200900,7.636,7.637,7.636,7.637
USDSEK,20050829,201000,7.637,7.637,7.637,7.637
USDSEK,20050829,201100,7.637,7.637,7.637,7.637
USDSEK,20050829,201200,7.637,7.637,7.637,7.637
USDSEK,20050829,201300,7.638,7.638,7.638,7.638
USDSEK,20050829,201400,7.638,7.638,7.637,7.637
USDSEK,20050829,201500,7.637,7.637,7.637,7.637
USDSEK,20050829,201600,7.637,7.637,7.636,7.636
USDSEK,20050829,201700,7.636,7.636,7.636,7.636
USDSEK,20050829,201800,7.637,7.637,7.637,7.637
USDSEK,20050829,201900,7.636,7.636,7.636,7.636
USDSEK,20050829,202000,7.635,7.635,7.635,7.635
USDSEK,20050829,202100,7.635,7.635,7.635,7.635
USDSEK,20050829,202200,7.635,7.637,7.635,7.637
USDSEK,20050829,202300,7.637,7.637,7.637,7.637
USDSEK,20050829,202400,7.636,7.636,7.636,7.636
USDSEK,20050829,202500,7.636,7.636,7.636,7.636
USDSEK,20050829,202600,7.636,7.636,7.635,7.636
USDSEK,20050829,202700,7.636,7.636,7.635,7.636
USDSEK,20050829,202800,7.637,7.637,7.636,7.636
USDSEK,20050829,202900,7.636,7.636,7.635,7.635
USDSEK,20050829,203000,7.635,7.635,7.635,7.635
USDSEK,20050829,203100,7.635,7.635,7.635,7.635
USDSEK,20050829,203200,7.636,7.636,7.635,7.635
USDSEK,20050829,203300,7.635,7.635,7.634,7.634
USDSEK,20050829,203400,7.634,7.634,7.633,7.634
USDSEK,20050829,203500,7.634,7.634,7.634,7.634
USDSEK,20050829,203600,7.633,7.634,7.633,7.634
USDSEK,20050829,203700,7.634,7.634,7.633,7.633
USDSEK,20050829,203800,7.634,7.634,7.633,7.633
USDSEK,20050829,203900,7.633,7.634,7.633,7.634
USDSEK,20050829,204000,7.635,7.635,7.635,7.635
USDSEK,20050829,204100,7.635,7.635,7.635,7.635
USDSEK,20050829,204200,7.636,7.636,7.636,7.636
USDSEK,20050829,204300,7.636,7.636,7.635,7.635
USDSEK,20050829,204400,7.636,7.637,7.636,7.637
USDSEK,20050829,204500,7.636,7.636,7.636,7.636
USDSEK,20050829,204600,7.636,7.636,7.636,7.636
USDSEK,20050829,204700,7.637,7.637,7.636,7.637
USDSEK,20050829,204800,7.638,7.638,7.638,7.638
USDSEK,20050829,204900,7.639,7.639,7.638,7.638
USDSEK,20050829,205000,7.638,7.638,7.638,7.638
USDSEK,20050829,205100,7.638,7.638,7.637,7.637
USDSEK,20050829,205200,7.638,7.638,7.638,7.638
USDSEK,20050829,205300,7.638,7.638,7.638,7.638
USDSEK,20050829,205400,7.638,7.638,7.638,7.638
USDSEK,20050829,205500,7.638,7.638,7.638,7.638
USDSEK,20050829,205600,7.638,7.639,7.638,7.639
USDSEK,20050829,205700,7.638,7.638,7.638,7.638
USDSEK,20050829,205800,7.638,7.638,7.638,7.638
USDSEK,20050829,205900,7.638,7.638,7.638,7.638
USDSEK,20050829,210000,7.638,7.638,7.638,7.638
USDSEK,20050829,210100,7.637,7.638,7.636,7.636
USDSEK,20050829,210200,7.635,7.636,7.635,7.635
USDSEK,20050829,210300,7.634,7.634,7.633,7.634
USDSEK,20050829,210400,7.633,7.633,7.633,7.633
USDSEK,20050829,210500,7.633,7.633,7.632,7.632
USDSEK,20050829,210600,7.631,7.633,7.631,7.633
USDSEK,20050829,210700,7.633,7.633,7.633,7.633
USDSEK,20050829,210800,7.634,7.634,7.632,7.632
USDSEK,20050829,210900,7.631,7.632,7.631,7.631
USDSEK,20050829,211000,7.631,7.631,7.631,7.631
USDSEK,20050829,211100,7.630,7.630,7.630,7.630
USDSEK,20050829,211200,7.630,7.630,7.630,7.630
USDSEK,20050829,211300,7.630,7.631,7.630,7.631
USDSEK,20050829,211400,7.631,7.631,7.631,7.631
USDSEK,20050829,211500,7.631,7.631,7.631,7.631
USDSEK,20050829,211600,7.631,7.631,7.631,7.631
USDSEK,20050829,211700,7.631,7.631,7.630,7.630
USDSEK,20050829,211800,7.630,7.630,7.630,7.630
USDSEK,20050829,211900,7.631,7.631,7.631,7.631
USDSEK,20050829,212000,7.631,7.631,7.631,7.631
USDSEK,20050829,212100,7.631,7.631,7.631,7.631
USDSEK,20050829,212200,7.631,7.631,7.631,7.631
USDSEK,20050829,212300,7.631,7.632,7.631,7.632
USDSEK,20050829,212400,7.632,7.632,7.632,7.632
USDSEK,20050829,212500,7.632,7.632,7.632,7.632
USDSEK,20050829,212600,7.632,7.632,7.631,7.632
USDSEK,20050829,212700,7.631,7.632,7.631,7.631
USDSEK,20050829,212800,7.631,7.632,7.631,7.632
USDSEK,20050829,212900,7.631,7.631,7.631,7.631
USDSEK,20050829,213000,7.631,7.631,7.631,7.631
USDSEK,20050829,213100,7.632,7.633,7.632,7.632
USDSEK,20050829,213200,7.633,7.633,7.632,7.632
USDSEK,20050829,213300,7.633,7.633,7.633,7.633
USDSEK,20050829,213400,7.633,7.634,7.633,7.633
USDSEK,20050829,213500,7.634,7.634,7.633,7.633
USDSEK,20050829,213600,7.632,7.632,7.632,7.632
USDSEK,20050829,213700,7.632,7.633,7.632,7.633
USDSEK,20050829,213800,7.633,7.633,7.633,7.633
USDSEK,20050829,213900,7.632,7.632,7.632,7.632
USDSEK,20050829,214000,7.632,7.632,7.632,7.632
USDSEK,20050829,214100,7.632,7.632,7.632,7.632
USDSEK,20050829,214200,7.632,7.632,7.632,7.632
USDSEK,20050829,214300,7.632,7.632,7.632,7.632
USDSEK,20050829,214400,7.632,7.632,7.632,7.632
USDSEK,20050829,214500,7.632,7.632,7.632,7.632
USDSEK,20050829,214600,7.632,7.632,7.632,7.632
USDSEK,20050829,214700,7.632,7.632,7.632,7.632
USDSEK,20050829,214800,7.632,7.632,7.632,7.632
USDSEK,20050829,214900,7.632,7.633,7.632,7.633
USDSEK,20050829,215000,7.632,7.632,7.632,7.632
USDSEK,20050829,215100,7.632,7.632,7.631,7.631
USDSEK,20050829,215200,7.630,7.630,7.629,7.629
USDSEK,20050829,215300,7.629,7.629,7.628,7.628
USDSEK,20050829,215400,7.628,7.629,7.628,7.629
USDSEK,20050829,215500,7.630,7.630,7.629,7.629
USDSEK,20050829,215600,7.629,7.629,7.628,7.628
USDSEK,20050829,215700,7.627,7.628,7.627,7.628
USDSEK,20050829,215800,7.628,7.628,7.628,7.628
USDSEK,20050829,215900,7.628,7.628,7.627,7.627
USDSEK,20050829,220000,7.627,7.627,7.627,7.627
USDSEK,20050829,220100,7.627,7.627,7.627,7.627
USDSEK,20050829,220200,7.627,7.627,7.627,7.627
USDSEK,20050829,220300,7.626,7.627,7.626,7.627
USDSEK,20050829,220400,7.626,7.626,7.626,7.626
USDSEK,20050829,220500,7.626,7.626,7.625,7.625
USDSEK,20050829,220600,7.624,7.624,7.624,7.624
USDSEK,20050829,220700,7.624,7.624,7.624,7.624
USDSEK,20050829,220800,7.624,7.624,7.623,7.623
USDSEK,20050829,220900,7.623,7.623,7.623,7.623
USDSEK,20050829,221000,7.623,7.623,7.623,7.623
USDSEK,20050829,221100,7.622,7.622,7.622,7.622
USDSEK,20050829,221200,7.623,7.623,7.622,7.623
USDSEK,20050829,221300,7.623,7.623,7.623,7.623
USDSEK,20050829,221400,7.623,7.623,7.623,7.623
USDSEK,20050829,221500,7.624,7.625,7.624,7.625
USDSEK,20050829,221600,7.625,7.625,7.625,7.625
USDSEK,20050829,221700,7.624,7.624,7.624,7.624
USDSEK,20050829,221800,7.624,7.624,7.624,7.624
USDSEK,20050829,221900,7.623,7.623,7.623,7.623
USDSEK,20050829,222000,7.623,7.624,7.623,7.623
USDSEK,20050829,222100,7.624,7.624,7.624,7.624
USDSEK,20050829,222200,7.624,7.624,7.623,7.623
USDSEK,20050829,222300,7.622,7.622,7.622,7.622
USDSEK,20050829,222400,7.622,7.622,7.622,7.622
USDSEK,20050829,222500,7.622,7.622,7.622,7.622
USDSEK,20050829,222600,7.622,7.622,7.622,7.622
USDSEK,20050829,222700,7.622,7.622,7.621,7.621
USDSEK,20050829,222800,7.622,7.622,7.622,7.622
USDSEK,20050829,222900,7.623,7.624,7.623,7.624
USDSEK,20050829,223000,7.624,7.624,7.624,7.624
USDSEK,20050829,223100,7.624,7.624,7.624,7.624
USDSEK,20050829,223200,7.624,7.624,7.624,7.624
USDSEK,20050829,223300,7.624,7.624,7.623,7.623
USDSEK,20050829,223400,7.625,7.626,7.625,7.626
USDSEK,20050829,223500,7.626,7.626,7.625,7.625
USDSEK,20050829,223600,7.624,7.624,7.624,7.624
USDSEK,20050829,223700,7.624,7.624,7.623,7.623
USDSEK,20050829,223800,7.623,7.623,7.623,7.623
USDSEK,20050829,223900,7.623,7.623,7.623,7.623
USDSEK,20050829,224000,7.622,7.622,7.622,7.622
USDSEK,20050829,224100,7.622,7.622,7.622,7.622
USDSEK,20050829,224200,7.621,7.622,7.621,7.621
USDSEK,20050829,224300,7.620,7.620,7.620,7.620
USDSEK,20050829,224400,7.621,7.621,7.619,7.619
USDSEK,20050829,224500,7.620,7.621,7.620,7.621
USDSEK,20050829,224600,7.621,7.621,7.621,7.621
USDSEK,20050829,224700,7.621,7.621,7.621,7.621
USDSEK,20050829,224800,7.621,7.621,7.620,7.620
USDSEK,20050829,224900,7.620,7.620,7.620,7.620
USDSEK,20050829,225000,7.621,7.621,7.620,7.620
USDSEK,20050829,225100,7.620,7.620,7.620,7.620
USDSEK,20050829,225200,7.621,7.621,7.621,7.621
USDSEK,20050829,225300,7.620,7.620,7.620,7.620
USDSEK,20050829,225400,7.620,7.620,7.620,7.620
USDSEK,20050829,225500,7.620,7.620,7.620,7.620
USDSEK,20050829,225600,7.621,7.621,7.621,7.621
USDSEK,20050829,225700,7.621,7.621,7.621,7.621
USDSEK,20050829,225800,7.620,7.620,7.620,7.620
USDSEK,20050829,225900,7.620,7.620,7.620,7.620
USDSEK,20050829,230000,7.620,7.620,7.620,7.620
USDSEK,20050829,230100,7.620,7.620,7.620,7.620
USDSEK,20050829,230200,7.620,7.620,7.618,7.619
USDSEK,20050829,230300,7.618,7.619,7.618,7.619
USDSEK,20050829,230400,7.618,7.619,7.618,7.619
USDSEK,20050829,230500,7.619,7.619,7.619,7.619
USDSEK,20050829,230600,7.618,7.619,7.618,7.619
USDSEK,20050829,230700,7.619,7.619,7.619,7.619
USDSEK,20050829,230800,7.620,7.620,7.620,7.620
USDSEK,20050829,230900,7.620,7.620,7.620,7.620
USDSEK,20050829,231000,7.620,7.621,7.620,7.620
USDSEK,20050829,231100,7.621,7.622,7.621,7.622
USDSEK,20050829,231200,7.622,7.622,7.622,7.622
USDSEK,20050829,231300,7.623,7.624,7.623,7.624
USDSEK,20050829,231400,7.623,7.625,7.623,7.625
USDSEK,20050829,231500,7.626,7.626,7.625,7.625
USDSEK,20050829,231600,7.624,7.626,7.624,7.626
USDSEK,20050829,231700,7.627,7.627,7.626,7.626
USDSEK,20050829,231800,7.625,7.625,7.625,7.625
USDSEK,20050829,231900,7.625,7.625,7.625,7.625
USDSEK,20050829,232000,7.625,7.625,7.625,7.625
USDSEK,20050829,232100,7.624,7.624,7.624,7.624
USDSEK,20050829,232200,7.625,7.626,7.625,7.626
USDSEK,20050829,232300,7.626,7.626,7.626,7.626
USDSEK,20050829,232400,7.625,7.625,7.624,7.624
USDSEK,20050829,232500,7.624,7.624,7.624,7.624
USDSEK,20050829,232600,7.625,7.626,7.625,7.626
USDSEK,20050829,232700,7.625,7.625,7.625,7.625
USDSEK,20050829,232800,7.625,7.625,7.625,7.625
USDSEK,20050829,232900,7.626,7.628,7.626,7.627
USDSEK,20050829,233000,7.627,7.627,7.627,7.627
USDSEK,20050829,233100,7.627,7.627,7.627,7.627
USDSEK,20050829,233200,7.628,7.628,7.628,7.628
USDSEK,20050829,233300,7.628,7.628,7.628,7.628
USDSEK,20050829,233400,7.628,7.628,7.628,7.628
USDSEK,20050829,233500,7.628,7.628,7.626,7.627
USDSEK,20050829,233600,7.627,7.627,7.627,7.627
USDSEK,20050829,233700,7.628,7.629,7.628,7.629
USDSEK,20050829,233800,7.628,7.629,7.627,7.628
USDSEK,20050829,233900,7.628,7.628,7.628,7.628
USDSEK,20050829,234000,7.627,7.627,7.627,7.627
USDSEK,20050829,234100,7.627,7.628,7.627,7.628
USDSEK,20050829,234200,7.628,7.628,7.628,7.628
USDSEK,20050829,234300,7.628,7.628,7.628,7.628
USDSEK,20050829,234400,7.629,7.629,7.629,7.629
USDSEK,20050829,234500,7.628,7.629,7.628,7.628
USDSEK,20050829,234600,7.628,7.629,7.628,7.629
USDSEK,20050829,234700,7.629,7.629,7.629,7.629
USDSEK,20050829,234800,7.629,7.629,7.629,7.629
USDSEK,20050829,234900,7.629,7.629,7.629,7.629
USDSEK,20050829,235000,7.630,7.630,7.630,7.630
USDSEK,20050829,235100,7.630,7.630,7.630,7.630
USDSEK,20050829,235200,7.629,7.629,7.629,7.629
USDSEK,20050829,235300,7.629,7.629,7.628,7.629
USDSEK,20050829,235400,7.629,7.629,7.629,7.629
USDSEK,20050829,235500,7.630,7.630,7.630,7.630
USDSEK,20050829,235600,7.630,7.630,7.629,7.630
USDSEK,20050829,235700,7.630,7.630,7.630,7.630
USDSEK,20050829,235800,7.629,7.629,7.629,7.629
USDSEK,20050829,235900,7.629,7.630,7.629,7.630
USDSEK,20050830,000000,7.630,7.630,7.630,7.630
USDSGD,20050829,000100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,000200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,000300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,000400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,000500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,000600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,000700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,000800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,000900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,001000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,001100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,001200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,001300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,001400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,001500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,001600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,001700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,001800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,001900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,002000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,002100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,002200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,002300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,002400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,002500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,002600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,002700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,002800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,002900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,003000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,003100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,003200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,003300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,003400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,003500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,003600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,003700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,003800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,003900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,004000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,004100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,004200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,004300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,004400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,004500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,004600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,004700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,004800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,004900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,005000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,005100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,005200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,005300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,005400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,005500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,005600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,005700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,005800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,005900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,010000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,010100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,010200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,010300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,010400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,010500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,010600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,010700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,010800,1.6733,1.6739,1.6733,1.6739
USDSGD,20050829,010900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050829,011000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050829,011100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050829,011200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050829,011300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050829,011400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050829,011500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050829,011600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050829,011700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050829,011800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050829,011900,1.6739,1.6739,1.6736,1.6736
USDSGD,20050829,012000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050829,012100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050829,012200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050829,012300,1.6736,1.6738,1.6736,1.6738
USDSGD,20050829,012400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050829,012500,1.6736,1.6737,1.6736,1.6737
USDSGD,20050829,012600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050829,012700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050829,012800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050829,012900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050829,013000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050829,013100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050829,013200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050829,013300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050829,013400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050829,013500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050829,013600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050829,013700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050829,013800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050829,013900,1.6738,1.6739,1.6738,1.6739
USDSGD,20050829,014000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050829,014100,1.6740,1.6740,1.6737,1.6737
USDSGD,20050829,014200,1.6737,1.6737,1.6734,1.6734
USDSGD,20050829,014300,1.6733,1.6733,1.6729,1.6729
USDSGD,20050829,014400,1.6727,1.6727,1.6727,1.6727
USDSGD,20050829,014500,1.6727,1.6727,1.6727,1.6727
USDSGD,20050829,014600,1.6727,1.6727,1.6727,1.6727
USDSGD,20050829,014700,1.6727,1.6727,1.6727,1.6727
USDSGD,20050829,014800,1.6727,1.6728,1.6727,1.6727
USDSGD,20050829,014900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050829,015000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050829,015100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050829,015200,1.6730,1.6732,1.6730,1.6731
USDSGD,20050829,015300,1.6732,1.6733,1.6731,1.6733
USDSGD,20050829,015400,1.6733,1.6734,1.6733,1.6734
USDSGD,20050829,015500,1.6734,1.6735,1.6734,1.6735
USDSGD,20050829,015600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,015700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,015800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050829,015900,1.6733,1.6733,1.6726,1.6726
USDSGD,20050829,020000,1.6727,1.6727,1.6726,1.6727
USDSGD,20050829,020100,1.6727,1.6727,1.6727,1.6727
USDSGD,20050829,020200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050829,020300,1.6726,1.6728,1.6726,1.6728
USDSGD,20050829,020400,1.6729,1.6730,1.6728,1.6728
USDSGD,20050829,020500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050829,020600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050829,020700,1.6727,1.6727,1.6727,1.6727
USDSGD,20050829,020800,1.6729,1.6730,1.6729,1.6730
USDSGD,20050829,020900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050829,021000,1.6731,1.6731,1.6731,1.6731
USDSGD,20050829,021100,1.6731,1.6732,1.6731,1.6732
USDSGD,20050829,021200,1.6732,1.6733,1.6732,1.6733
USDSGD,20050829,021300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050829,021400,1.6734,1.6734,1.6733,1.6734
USDSGD,20050829,021500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050829,021600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050829,021700,1.6737,1.6738,1.6737,1.6738
USDSGD,20050829,021800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050829,021900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050829,022000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050829,022100,1.6738,1.6740,1.6738,1.6740
USDSGD,20050829,022200,1.6741,1.6742,1.6740,1.6740
USDSGD,20050829,022300,1.6744,1.6747,1.6744,1.6747
USDSGD,20050829,022400,1.6748,1.6749,1.6748,1.6749
USDSGD,20050829,022500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050829,022600,1.6750,1.6756,1.6750,1.6756
USDSGD,20050829,022700,1.6755,1.6755,1.6753,1.6753
USDSGD,20050829,022800,1.6752,1.6753,1.6751,1.6751
USDSGD,20050829,022900,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,023000,1.6752,1.6753,1.6752,1.6753
USDSGD,20050829,023100,1.6754,1.6759,1.6754,1.6759
USDSGD,20050829,023200,1.6760,1.6761,1.6760,1.6761
USDSGD,20050829,023300,1.6759,1.6759,1.6758,1.6758
USDSGD,20050829,023400,1.6758,1.6759,1.6758,1.6759
USDSGD,20050829,023500,1.6759,1.6759,1.6759,1.6759
USDSGD,20050829,023600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050829,023700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050829,023800,1.6760,1.6761,1.6760,1.6761
USDSGD,20050829,023900,1.6762,1.6765,1.6762,1.6765
USDSGD,20050829,024000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050829,024100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050829,024200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050829,024300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050829,024400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050829,024500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050829,024600,1.6760,1.6760,1.6759,1.6759
USDSGD,20050829,024700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050829,024800,1.6758,1.6758,1.6755,1.6755
USDSGD,20050829,024900,1.6756,1.6756,1.6754,1.6754
USDSGD,20050829,025000,1.6756,1.6757,1.6756,1.6757
USDSGD,20050829,025100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050829,025200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050829,025300,1.6759,1.6759,1.6759,1.6759
USDSGD,20050829,025400,1.6759,1.6759,1.6759,1.6759
USDSGD,20050829,025500,1.6759,1.6759,1.6758,1.6758
USDSGD,20050829,025600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050829,025700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050829,025800,1.6759,1.6759,1.6759,1.6759
USDSGD,20050829,025900,1.6759,1.6759,1.6758,1.6758
USDSGD,20050829,030000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050829,030100,1.6757,1.6758,1.6757,1.6758
USDSGD,20050829,030200,1.6757,1.6758,1.6757,1.6758
USDSGD,20050829,030300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050829,030400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050829,030500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050829,030600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050829,030700,1.6759,1.6760,1.6759,1.6760
USDSGD,20050829,030800,1.6760,1.6760,1.6759,1.6759
USDSGD,20050829,030900,1.6762,1.6767,1.6762,1.6767
USDSGD,20050829,031000,1.6768,1.6770,1.6768,1.6770
USDSGD,20050829,031100,1.6771,1.6771,1.6771,1.6771
USDSGD,20050829,031200,1.6771,1.6772,1.6771,1.6772
USDSGD,20050829,031300,1.6773,1.6775,1.6773,1.6775
USDSGD,20050829,031400,1.6776,1.6776,1.6774,1.6774
USDSGD,20050829,031500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050829,031600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050829,031700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050829,031800,1.6773,1.6774,1.6773,1.6774
USDSGD,20050829,031900,1.6774,1.6774,1.6774,1.6774
USDSGD,20050829,032000,1.6775,1.6775,1.6770,1.6770
USDSGD,20050829,032100,1.6769,1.6769,1.6768,1.6768
USDSGD,20050829,032200,1.6769,1.6769,1.6760,1.6760
USDSGD,20050829,032300,1.6759,1.6763,1.6759,1.6760
USDSGD,20050829,032400,1.6762,1.6762,1.6758,1.6758
USDSGD,20050829,032500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050829,032600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050829,032700,1.6757,1.6757,1.6752,1.6752
USDSGD,20050829,032800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,032900,1.6752,1.6753,1.6752,1.6753
USDSGD,20050829,033000,1.6755,1.6759,1.6755,1.6759
USDSGD,20050829,033100,1.6755,1.6756,1.6755,1.6756
USDSGD,20050829,033200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,033300,1.6757,1.6758,1.6757,1.6758
USDSGD,20050829,033400,1.6759,1.6759,1.6758,1.6758
USDSGD,20050829,033500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050829,033600,1.6758,1.6759,1.6758,1.6759
USDSGD,20050829,033700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050829,033800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050829,033900,1.6760,1.6760,1.6754,1.6754
USDSGD,20050829,034000,1.6753,1.6754,1.6749,1.6754
USDSGD,20050829,034100,1.6750,1.6755,1.6749,1.6755
USDSGD,20050829,034200,1.6755,1.6755,1.6755,1.6755
USDSGD,20050829,034300,1.6755,1.6755,1.6755,1.6755
USDSGD,20050829,034500,1.6755,1.6755,1.6751,1.6751
USDSGD,20050829,034600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050829,034700,1.6749,1.6750,1.6747,1.6747
USDSGD,20050829,034800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,034900,1.6748,1.6749,1.6748,1.6749
USDSGD,20050829,035000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050829,035100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050829,035200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050829,035300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,035400,1.6747,1.6747,1.6746,1.6746
USDSGD,20050829,035500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,035600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,035700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,035800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,035900,1.6747,1.6747,1.6744,1.6744
USDSGD,20050829,040000,1.6743,1.6746,1.6743,1.6744
USDSGD,20050829,040100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050829,040200,1.6743,1.6743,1.6742,1.6742
USDSGD,20050829,040300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050829,040400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050829,040500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050829,040600,1.6743,1.6744,1.6743,1.6744
USDSGD,20050829,040700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,040800,1.6746,1.6746,1.6745,1.6745
USDSGD,20050829,040900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,041000,1.6745,1.6746,1.6745,1.6746
USDSGD,20050829,041100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,041200,1.6747,1.6747,1.6744,1.6744
USDSGD,20050829,041300,1.6745,1.6746,1.6745,1.6746
USDSGD,20050829,041400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,041500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,041600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,041700,1.6744,1.6744,1.6740,1.6740
USDSGD,20050829,041800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050829,041900,1.6739,1.6740,1.6739,1.6740
USDSGD,20050829,042000,1.6739,1.6739,1.6738,1.6739
USDSGD,20050829,042100,1.6740,1.6741,1.6740,1.6740
USDSGD,20050829,042200,1.6741,1.6741,1.6738,1.6738
USDSGD,20050829,042300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050829,042400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050829,042500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050829,042600,1.6739,1.6741,1.6739,1.6741
USDSGD,20050829,042700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050829,042800,1.6742,1.6742,1.6741,1.6741
USDSGD,20050829,042900,1.6742,1.6742,1.6740,1.6740
USDSGD,20050829,043000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,043100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,043200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,043300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,043400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,043500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,043600,1.6740,1.6742,1.6740,1.6742
USDSGD,20050829,043700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050829,043800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050829,043900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050829,044000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050829,044100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050829,044200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050829,044300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050829,044400,1.6742,1.6743,1.6742,1.6743
USDSGD,20050829,044500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050829,044600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050829,044700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050829,044800,1.6743,1.6745,1.6743,1.6745
USDSGD,20050829,044900,1.6746,1.6747,1.6746,1.6747
USDSGD,20050829,045000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,045100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,045200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,045300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,045400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,045500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,045600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,045700,1.6743,1.6743,1.6740,1.6740
USDSGD,20050829,045800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050829,045900,1.6739,1.6740,1.6739,1.6740
USDSGD,20050829,050000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,050100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,050200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,050300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,050400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050829,050500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,050600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,050700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,050800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,050900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,051000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,051100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,051200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,051300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,051400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,051500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050829,051600,1.6740,1.6743,1.6740,1.6743
USDSGD,20050829,051700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050829,051800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050829,051900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050829,052000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050829,052100,1.6745,1.6746,1.6745,1.6746
USDSGD,20050829,052200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,052300,1.6746,1.6746,1.6745,1.6745
USDSGD,20050829,052400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,052500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,052600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,052700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,052800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,052900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,053000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,053100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,053200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,053300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,053400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,053500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,053600,1.6746,1.6747,1.6746,1.6747
USDSGD,20050829,053700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,053800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,053900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,054100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,054200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,054300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,054400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,054500,1.6747,1.6747,1.6745,1.6745
USDSGD,20050829,054600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,054700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,054800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050829,054900,1.6744,1.6746,1.6744,1.6745
USDSGD,20050829,055000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,055100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,055200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,055300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,055400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,055500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,055600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,055700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,055800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,055900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,060000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,060200,1.6745,1.6746,1.6745,1.6746
USDSGD,20050829,060300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,060400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,060500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,060600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,060700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,060800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,060900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,061000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,061100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,061200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,061300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,061400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,061500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,061600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,061700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,061800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,061900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,062000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,062100,1.6747,1.6747,1.6746,1.6746
USDSGD,20050829,062200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,062300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,062400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050829,062500,1.6747,1.6748,1.6747,1.6748
USDSGD,20050829,062600,1.6748,1.6748,1.6748,1.6748
USDSGD,20050829,062700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050829,062800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050829,062900,1.6749,1.6750,1.6749,1.6750
USDSGD,20050829,063000,1.6750,1.6750,1.6749,1.6749
USDSGD,20050829,063100,1.6750,1.6750,1.6749,1.6750
USDSGD,20050829,063200,1.6750,1.6751,1.6750,1.6751
USDSGD,20050829,063300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050829,063400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050829,063500,1.6751,1.6751,1.6751,1.6751
USDSGD,20050829,063600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050829,063700,1.6752,1.6752,1.6751,1.6752
USDSGD,20050829,063800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,063900,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,064000,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,064100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,064200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,064300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,064400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,064500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,064600,1.6751,1.6753,1.6751,1.6753
USDSGD,20050829,064700,1.6753,1.6753,1.6752,1.6752
USDSGD,20050829,064800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,064900,1.6752,1.6756,1.6752,1.6756
USDSGD,20050829,065000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,065100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,065200,1.6757,1.6757,1.6757,1.6757
USDSGD,20050829,065300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050829,065400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,065500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,065600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,065700,1.6756,1.6756,1.6754,1.6754
USDSGD,20050829,065800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,065900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,070000,1.6755,1.6755,1.6755,1.6755
USDSGD,20050829,070100,1.6755,1.6755,1.6754,1.6754
USDSGD,20050829,070200,1.6755,1.6755,1.6755,1.6755
USDSGD,20050829,070300,1.6755,1.6755,1.6754,1.6754
USDSGD,20050829,070400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,070500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,070600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,070700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,070800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,070900,1.6753,1.6753,1.6752,1.6752
USDSGD,20050829,071000,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,071100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,071200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,071300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,071400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,071500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,071600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,071700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,071800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,071900,1.6754,1.6754,1.6753,1.6753
USDSGD,20050829,072000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,072100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,072200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,072300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,072400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,072500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,072600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,072700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,072800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,073000,1.6753,1.6753,1.6752,1.6752
USDSGD,20050829,073100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,073200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,073300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,073400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,073500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,073600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,073700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,073800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,073900,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,074000,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,074100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,074200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,074300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,074400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,074500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,074600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,074700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,074800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,074900,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,075000,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,075100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,075200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,075300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,075400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,075500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,075600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,075700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,075800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,075900,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,080000,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,080100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,080200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,080300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,080400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,080500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,080600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,080700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,080800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,080900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,081000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,081100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,081200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,081300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,081400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,081500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,081600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,081700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,081800,1.6753,1.6754,1.6753,1.6754
USDSGD,20050829,081900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,082000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,082100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,082200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,082400,1.6754,1.6756,1.6754,1.6756
USDSGD,20050829,082500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,082600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,082700,1.6756,1.6756,1.6753,1.6753
USDSGD,20050829,082800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,082900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,083000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,083100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050829,083200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,083300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,083400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,083500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,083600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,083700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,083800,1.6750,1.6750,1.6749,1.6750
USDSGD,20050829,083900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,084000,1.6750,1.6750,1.6749,1.6749
USDSGD,20050829,084100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050829,084200,1.6749,1.6749,1.6749,1.6749
USDSGD,20050829,084300,1.6749,1.6749,1.6749,1.6749
USDSGD,20050829,084400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050829,084500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,084600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,084700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,084800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,084900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,085000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,085100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,085200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,085300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,085400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,085500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,085600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,085700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,085800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,085900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,090000,1.6749,1.6749,1.6748,1.6748
USDSGD,20050829,090100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050829,090200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050829,090300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050829,090400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050829,090500,1.6748,1.6748,1.6748,1.6748
USDSGD,20050829,090600,1.6749,1.6749,1.6747,1.6747
USDSGD,20050829,090700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050829,090800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050829,090900,1.6749,1.6749,1.6749,1.6749
USDSGD,20050829,091000,1.6749,1.6752,1.6749,1.6752
USDSGD,20050829,091100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050829,091200,1.6751,1.6751,1.6751,1.6751
USDSGD,20050829,091300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050829,091400,1.6751,1.6752,1.6751,1.6752
USDSGD,20050829,091500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,091600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,091700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,091800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,091900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,092000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,092100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,092200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,092300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,092400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,092500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,092600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,092700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050829,092800,1.6747,1.6747,1.6746,1.6746
USDSGD,20050829,092900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,093000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,093100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,093200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,093300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,093400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050829,093500,1.6744,1.6746,1.6744,1.6746
USDSGD,20050829,093600,1.6746,1.6746,1.6745,1.6745
USDSGD,20050829,093700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,093800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,093900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,094000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,094100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,094200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,094300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,094400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050829,094500,1.6745,1.6745,1.6743,1.6743
USDSGD,20050829,094600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050829,094700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050829,094800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050829,094900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050829,095000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050829,095100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050829,095200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050829,095300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050829,095400,1.6749,1.6750,1.6749,1.6749
USDSGD,20050829,095500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050829,095600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050829,095700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050829,095800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050829,095900,1.6749,1.6752,1.6749,1.6752
USDSGD,20050829,100000,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,100100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,100200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,100300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,100400,1.6753,1.6753,1.6752,1.6752
USDSGD,20050829,100500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050829,100600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,100700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,100800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,100900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,101000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,101100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,101200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,101300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,101400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,101500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,101600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,101700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,101800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,101900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,102000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,102100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,102200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,102300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,102400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,102500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,102600,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,102700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,102800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,102900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,103000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,103100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,103200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,103300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,103400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,103500,1.6756,1.6756,1.6755,1.6755
USDSGD,20050829,103600,1.6755,1.6755,1.6754,1.6754
USDSGD,20050829,103700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,103800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,103900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,104000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,104100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,104200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,104300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,104400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,104500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,104600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,104700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,104800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,104900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,105000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,105100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,105200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,105300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,105400,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,105500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,105600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,105800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,105900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,110000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,110100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,110200,1.6753,1.6753,1.6753,1.6753
USDSGD,20050829,110300,1.6753,1.6756,1.6753,1.6756
USDSGD,20050829,110400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,110500,1.6755,1.6756,1.6755,1.6756
USDSGD,20050829,110600,1.6757,1.6757,1.6756,1.6756
USDSGD,20050829,110700,1.6756,1.6756,1.6754,1.6754
USDSGD,20050829,110800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,110900,1.6755,1.6755,1.6755,1.6755
USDSGD,20050829,111000,1.6755,1.6755,1.6754,1.6754
USDSGD,20050829,111100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,111200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,111300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,111400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050829,111500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050829,111600,1.6761,1.6761,1.6759,1.6759
USDSGD,20050829,111700,1.6759,1.6759,1.6758,1.6758
USDSGD,20050829,111800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050829,111900,1.6758,1.6758,1.6756,1.6756
USDSGD,20050829,112000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,112100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,112200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,112300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050829,112400,1.6756,1.6756,1.6754,1.6754
USDSGD,20050829,112500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,112600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,112700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,112800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,112900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,113000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,113100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,113200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,113300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050829,113400,1.6759,1.6759,1.6758,1.6758
USDSGD,20050829,113500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050829,113600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050829,113700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050829,113800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050829,113900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050829,114000,1.6757,1.6758,1.6757,1.6758
USDSGD,20050829,114100,1.6759,1.6760,1.6759,1.6760
USDSGD,20050829,114200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050829,114300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050829,114400,1.6761,1.6764,1.6761,1.6764
USDSGD,20050829,114500,1.6766,1.6767,1.6766,1.6767
USDSGD,20050829,114600,1.6768,1.6774,1.6768,1.6774
USDSGD,20050829,114700,1.6770,1.6770,1.6769,1.6769
USDSGD,20050829,114800,1.6769,1.6769,1.6769,1.6769
USDSGD,20050829,114900,1.6769,1.6770,1.6769,1.6770
USDSGD,20050829,115000,1.6768,1.6770,1.6767,1.6767
USDSGD,20050829,115100,1.6766,1.6766,1.6766,1.6766
USDSGD,20050829,115200,1.6766,1.6767,1.6766,1.6767
USDSGD,20050829,115300,1.6766,1.6767,1.6766,1.6766
USDSGD,20050829,115400,1.6766,1.6766,1.6766,1.6766
USDSGD,20050829,115500,1.6772,1.6772,1.6770,1.6770
USDSGD,20050829,115600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050829,115700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050829,115800,1.6770,1.6770,1.6770,1.6770
USDSGD,20050829,115900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050829,120000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050829,120100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050829,120200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050829,120300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050829,120400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050829,120500,1.6770,1.6770,1.6770,1.6770
USDSGD,20050829,120600,1.6770,1.6770,1.6770,1.6770
USDSGD,20050829,120700,1.6770,1.6770,1.6770,1.6770
USDSGD,20050829,120900,1.6770,1.6770,1.6770,1.6770
USDSGD,20050829,121000,1.6770,1.6770,1.6770,1.6770
USDSGD,20050829,121100,1.6770,1.6770,1.6770,1.6770
USDSGD,20050829,121200,1.6770,1.6770,1.6770,1.6770
USDSGD,20050829,121300,1.6770,1.6770,1.6770,1.6770
USDSGD,20050829,121400,1.6770,1.6773,1.6770,1.6773
USDSGD,20050829,121500,1.6777,1.6779,1.6777,1.6777
USDSGD,20050829,121600,1.6776,1.6776,1.6776,1.6776
USDSGD,20050829,121700,1.6776,1.6776,1.6776,1.6776
USDSGD,20050829,121800,1.6776,1.6776,1.6776,1.6776
USDSGD,20050829,121900,1.6776,1.6776,1.6775,1.6775
USDSGD,20050829,122000,1.6776,1.6777,1.6776,1.6777
USDSGD,20050829,122100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050829,122200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050829,122300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050829,122400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050829,122500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050829,122600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050829,122700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050829,122800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050829,122900,1.6777,1.6777,1.6777,1.6777
USDSGD,20050829,123000,1.6777,1.6777,1.6777,1.6777
USDSGD,20050829,123100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050829,123200,1.6781,1.6781,1.6781,1.6781
USDSGD,20050829,123300,1.6781,1.6781,1.6781,1.6781
USDSGD,20050829,123400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050829,123500,1.6781,1.6781,1.6781,1.6781
USDSGD,20050829,123600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050829,123700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050829,123800,1.6782,1.6783,1.6782,1.6783
USDSGD,20050829,123900,1.6786,1.6787,1.6786,1.6787
USDSGD,20050829,124000,1.6787,1.6794,1.6784,1.6794
USDSGD,20050829,124100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050829,124200,1.6791,1.6801,1.6791,1.6801
USDSGD,20050829,124300,1.6799,1.6799,1.6799,1.6799
USDSGD,20050829,124400,1.6799,1.6799,1.6793,1.6793
USDSGD,20050829,124500,1.6792,1.6793,1.6792,1.6793
USDSGD,20050829,124600,1.6793,1.6793,1.6793,1.6793
USDSGD,20050829,124700,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,124800,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,124900,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,125000,1.6794,1.6796,1.6794,1.6796
USDSGD,20050829,125100,1.6795,1.6795,1.6795,1.6795
USDSGD,20050829,125200,1.6794,1.6795,1.6794,1.6795
USDSGD,20050829,125300,1.6794,1.6794,1.6791,1.6791
USDSGD,20050829,125400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050829,125500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050829,125600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050829,125700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050829,125800,1.6794,1.6794,1.6793,1.6793
USDSGD,20050829,125900,1.6793,1.6793,1.6793,1.6793
USDSGD,20050829,130000,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,130100,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,130200,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,130300,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,130400,1.6794,1.6794,1.6793,1.6793
USDSGD,20050829,130500,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,130600,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,130700,1.6794,1.6796,1.6794,1.6796
USDSGD,20050829,130800,1.6796,1.6796,1.6796,1.6796
USDSGD,20050829,130900,1.6796,1.6796,1.6796,1.6796
USDSGD,20050829,131000,1.6796,1.6796,1.6796,1.6796
USDSGD,20050829,131100,1.6796,1.6796,1.6796,1.6796
USDSGD,20050829,131200,1.6796,1.6796,1.6796,1.6796
USDSGD,20050829,131300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050829,131400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050829,131500,1.6796,1.6796,1.6796,1.6796
USDSGD,20050829,131600,1.6796,1.6796,1.6796,1.6796
USDSGD,20050829,131700,1.6796,1.6796,1.6795,1.6795
USDSGD,20050829,131800,1.6795,1.6797,1.6795,1.6797
USDSGD,20050829,131900,1.6796,1.6797,1.6796,1.6796
USDSGD,20050829,132000,1.6796,1.6796,1.6796,1.6796
USDSGD,20050829,132100,1.6795,1.6795,1.6795,1.6795
USDSGD,20050829,132200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050829,132300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050829,132400,1.6795,1.6795,1.6795,1.6795
USDSGD,20050829,132500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050829,132600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050829,132700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050829,132800,1.6795,1.6797,1.6794,1.6796
USDSGD,20050829,132900,1.6796,1.6796,1.6796,1.6796
USDSGD,20050829,133000,1.6799,1.6799,1.6799,1.6799
USDSGD,20050829,133100,1.6798,1.6798,1.6798,1.6798
USDSGD,20050829,133200,1.6798,1.6798,1.6798,1.6798
USDSGD,20050829,133300,1.6798,1.6798,1.6798,1.6798
USDSGD,20050829,133400,1.6798,1.6798,1.6798,1.6798
USDSGD,20050829,133500,1.6798,1.6798,1.6798,1.6798
USDSGD,20050829,133600,1.6798,1.6798,1.6796,1.6796
USDSGD,20050829,133700,1.6795,1.6795,1.6794,1.6794
USDSGD,20050829,133800,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,133900,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,134000,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,134100,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,134200,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,134300,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,134400,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,134500,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,134600,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,134700,1.6793,1.6793,1.6793,1.6793
USDSGD,20050829,134800,1.6793,1.6793,1.6793,1.6793
USDSGD,20050829,134900,1.6793,1.6793,1.6793,1.6793
USDSGD,20050829,135000,1.6793,1.6793,1.6793,1.6793
USDSGD,20050829,135100,1.6795,1.6795,1.6795,1.6795
USDSGD,20050829,135200,1.6795,1.6795,1.6795,1.6795
USDSGD,20050829,135300,1.6795,1.6795,1.6795,1.6795
USDSGD,20050829,135400,1.6798,1.6800,1.6798,1.6799
USDSGD,20050829,135500,1.6799,1.6799,1.6799,1.6799
USDSGD,20050829,135600,1.6798,1.6798,1.6798,1.6798
USDSGD,20050829,135700,1.6798,1.6798,1.6798,1.6798
USDSGD,20050829,135800,1.6798,1.6798,1.6798,1.6798
USDSGD,20050829,135900,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,140000,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,140100,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,140200,1.6794,1.6795,1.6794,1.6795
USDSGD,20050829,140300,1.6794,1.6794,1.6794,1.6794
USDSGD,20050829,140400,1.6794,1.6798,1.6794,1.6798
USDSGD,20050829,140500,1.6797,1.6797,1.6796,1.6797
USDSGD,20050829,140600,1.6797,1.6800,1.6797,1.6800
USDSGD,20050829,140700,1.6801,1.6802,1.6801,1.6801
USDSGD,20050829,140800,1.6801,1.6801,1.6801,1.6801
USDSGD,20050829,140900,1.6801,1.6803,1.6801,1.6803
USDSGD,20050829,141000,1.6803,1.6803,1.6803,1.6803
USDSGD,20050829,141100,1.6803,1.6803,1.6803,1.6803
USDSGD,20050829,141200,1.6803,1.6803,1.6803,1.6803
USDSGD,20050829,141300,1.6803,1.6803,1.6803,1.6803
USDSGD,20050829,141400,1.6803,1.6805,1.6803,1.6805
USDSGD,20050829,141500,1.6804,1.6804,1.6804,1.6804
USDSGD,20050829,141600,1.6804,1.6805,1.6804,1.6805
USDSGD,20050829,141700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,141800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,141900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,142000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,142100,1.6805,1.6808,1.6805,1.6807
USDSGD,20050829,142200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,142300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,142400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,142500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,142600,1.6808,1.6810,1.6808,1.6810
USDSGD,20050829,142700,1.6810,1.6810,1.6809,1.6809
USDSGD,20050829,142800,1.6810,1.6812,1.6810,1.6812
USDSGD,20050829,142900,1.6813,1.6813,1.6813,1.6813
USDSGD,20050829,143000,1.6813,1.6813,1.6813,1.6813
USDSGD,20050829,143100,1.6813,1.6813,1.6813,1.6813
USDSGD,20050829,143200,1.6816,1.6819,1.6816,1.6819
USDSGD,20050829,143300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050829,143400,1.6820,1.6822,1.6820,1.6822
USDSGD,20050829,143500,1.6823,1.6825,1.6821,1.6821
USDSGD,20050829,143600,1.6821,1.6821,1.6821,1.6821
USDSGD,20050829,143700,1.6821,1.6821,1.6821,1.6821
USDSGD,20050829,143800,1.6821,1.6821,1.6821,1.6821
USDSGD,20050829,143900,1.6821,1.6821,1.6821,1.6821
USDSGD,20050829,144000,1.6821,1.6821,1.6821,1.6821
USDSGD,20050829,144100,1.6821,1.6821,1.6821,1.6821
USDSGD,20050829,144200,1.6820,1.6820,1.6819,1.6819
USDSGD,20050829,144300,1.6819,1.6819,1.6819,1.6819
USDSGD,20050829,144400,1.6819,1.6819,1.6819,1.6819
USDSGD,20050829,144500,1.6819,1.6819,1.6817,1.6818
USDSGD,20050829,144600,1.6817,1.6817,1.6817,1.6817
USDSGD,20050829,144700,1.6817,1.6817,1.6817,1.6817
USDSGD,20050829,144800,1.6817,1.6817,1.6817,1.6817
USDSGD,20050829,144900,1.6817,1.6817,1.6817,1.6817
USDSGD,20050829,145000,1.6817,1.6817,1.6817,1.6817
USDSGD,20050829,145100,1.6817,1.6817,1.6813,1.6813
USDSGD,20050829,145200,1.6813,1.6813,1.6813,1.6813
USDSGD,20050829,145300,1.6813,1.6813,1.6812,1.6812
USDSGD,20050829,145400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,145500,1.6811,1.6811,1.6810,1.6810
USDSGD,20050829,145600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,145700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,145800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,145900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,150000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,150100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,150200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,150300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,150400,1.6809,1.6809,1.6808,1.6808
USDSGD,20050829,150500,1.6808,1.6808,1.6807,1.6807
USDSGD,20050829,150600,1.6808,1.6808,1.6807,1.6808
USDSGD,20050829,150700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,150800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,150900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,151000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,151100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,151200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,151300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,151400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,151500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,151600,1.6808,1.6808,1.6805,1.6805
USDSGD,20050829,151700,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,151800,1.6806,1.6808,1.6806,1.6808
USDSGD,20050829,151900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,152000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,152100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,152200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,152300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,152400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,152500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,152600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,152700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,152800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,152900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,153000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,153100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,153200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,153300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,153400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,153500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,153600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,153700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,153800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,153900,1.6807,1.6808,1.6807,1.6808
USDSGD,20050829,154000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,154100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,154200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,154300,1.6808,1.6809,1.6808,1.6809
USDSGD,20050829,154400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,154500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,154600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,154700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,154800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,154900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,155000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,155200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,155300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,155400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,155500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,155600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,155700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,155800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,155900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,160000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,160100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,160200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,160300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,160400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,160500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,160600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,160700,1.6809,1.6809,1.6807,1.6807
USDSGD,20050829,160800,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,160900,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,161000,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,161100,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,161200,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,161300,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,161400,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,161500,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,161600,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,161700,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,161800,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,161900,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,162000,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,162100,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,162200,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,162300,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,162400,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,162500,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,162600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,162700,1.6807,1.6807,1.6806,1.6806
USDSGD,20050829,162800,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,162900,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,163000,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,163100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,163200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,163300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,163400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,163500,1.6807,1.6807,1.6805,1.6807
USDSGD,20050829,163600,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,163700,1.6806,1.6807,1.6806,1.6807
USDSGD,20050829,163800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,163900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,164000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,164100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,164200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,164300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,164400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,164500,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,164600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,164700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,164800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,164900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,165000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,165100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,165200,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,165300,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,165400,1.6806,1.6806,1.6806,1.6806
USDSGD,20050829,165500,1.6806,1.6809,1.6806,1.6809
USDSGD,20050829,165600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,165700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,165800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,165900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,170000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,170100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,170200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,170300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,170400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,170500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,170600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,170700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,170800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,170900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,171000,1.6809,1.6812,1.6809,1.6812
USDSGD,20050829,171100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,171200,1.6811,1.6811,1.6810,1.6810
USDSGD,20050829,171300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,171400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,171500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,171600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,171700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,171800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,171900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,172000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,172100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,172200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,172300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,172400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,172500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,172600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,172700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,172800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,172900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,173000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,173100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,173200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,173300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,173400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,173500,1.6808,1.6808,1.6805,1.6805
USDSGD,20050829,173600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,173700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,173800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,173900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,174000,1.6805,1.6807,1.6805,1.6807
USDSGD,20050829,174100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,174200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,174300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,174400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,174500,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,174600,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,174700,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,174800,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,174900,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,175000,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,175100,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,175200,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,175300,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,175400,1.6807,1.6807,1.6807,1.6807
USDSGD,20050829,175500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050829,175600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050829,175700,1.6802,1.6802,1.6802,1.6802
USDSGD,20050829,175800,1.6802,1.6802,1.6802,1.6802
USDSGD,20050829,175900,1.6802,1.6802,1.6802,1.6802
USDSGD,20050829,180000,1.6802,1.6802,1.6802,1.6802
USDSGD,20050829,180100,1.6802,1.6802,1.6802,1.6802
USDSGD,20050829,180200,1.6802,1.6802,1.6802,1.6802
USDSGD,20050829,180300,1.6802,1.6802,1.6802,1.6802
USDSGD,20050829,180400,1.6802,1.6802,1.6802,1.6802
USDSGD,20050829,180500,1.6802,1.6802,1.6802,1.6802
USDSGD,20050829,180600,1.6802,1.6802,1.6802,1.6802
USDSGD,20050829,180700,1.6802,1.6803,1.6802,1.6803
USDSGD,20050829,180800,1.6803,1.6803,1.6803,1.6803
USDSGD,20050829,180900,1.6803,1.6803,1.6803,1.6803
USDSGD,20050829,181000,1.6803,1.6803,1.6803,1.6803
USDSGD,20050829,181100,1.6803,1.6803,1.6803,1.6803
USDSGD,20050829,181200,1.6803,1.6803,1.6803,1.6803
USDSGD,20050829,181300,1.6803,1.6803,1.6803,1.6803
USDSGD,20050829,181400,1.6803,1.6803,1.6803,1.6803
USDSGD,20050829,181500,1.6803,1.6803,1.6803,1.6803
USDSGD,20050829,181600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,181700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,181800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,181900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,182000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,182100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,182200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,182300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,182400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,182500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,182600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,182700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,182800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,182900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,183000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,183100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,183200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,183300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,183400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,183500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,183600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,183700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,183800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,183900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,184000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,184100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,184200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,184300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,184400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,184500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,184600,1.6810,1.6810,1.6805,1.6805
USDSGD,20050829,184700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,184800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,184900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,185000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,185100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,185200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,185300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050829,185400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,185500,1.6811,1.6811,1.6810,1.6811
USDSGD,20050829,185600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,185700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,185800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,185900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,190000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,190100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,190200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,190300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,190400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,190500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,190600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,190700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,190800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,190900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,191000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,191100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,191200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,191300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,191400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,191500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,191600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,191700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,191800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,191900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,192000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,192100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,192200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,192300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,192400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,192500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,192600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,192700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,192800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,192900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,193000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,193100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,193200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,193300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,193400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,193500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,193600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,193700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,193800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,193900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,194000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,194100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,194200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,194300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,194400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,194500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,194600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,194700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,194800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,194900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,195000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,195100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,195200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,195300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,195400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,195500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,195600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,195700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,195800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,195900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,200000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,200100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,200200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,200300,1.6807,1.6808,1.6807,1.6808
USDSGD,20050829,200400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,200500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,200600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,200700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,200800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,200900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,201000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,201100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,201200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,201300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,201400,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,201500,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,201600,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,201700,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,201800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,201900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,202000,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,202100,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,202200,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,202300,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,202400,1.6810,1.6811,1.6810,1.6811
USDSGD,20050829,202500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,202600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,202700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,202800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,202900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,203000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,203100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,203200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,203300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,203400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,203500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,203600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,203700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,203800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,203900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,204000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,204100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,204200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,204300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,204400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,204500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,204600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,204700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,204800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,204900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,205000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,205100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,205200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,205300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,205400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,205500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,205600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,205700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,205800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,205900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,210000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,210100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,210200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,210300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,210400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,210500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,210600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,210700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,210800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,211000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,211100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,211200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,211300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,211400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,211500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,211600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,211700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,211800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,211900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,212000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,212100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,212200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,212300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,212400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,212500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,212600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,212700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,212800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,212900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,213000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,213100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,213200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,213300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,213400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,213500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,213600,1.6811,1.6812,1.6811,1.6812
USDSGD,20050829,213700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,213800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,213900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,214000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,214100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,214200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,214300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,214400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,214500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,214600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,214700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,214800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,214900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,215000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,215100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,215200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,215300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,215400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,215500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,215600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,215700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,215800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,215900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,220000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,220100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,220200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,220300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,220400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,220500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,220600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,220700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,220800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,220900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,221000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,221100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,221200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,221300,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,221400,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,221500,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,221600,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,221700,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,221800,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,221900,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,222000,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,222100,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,222200,1.6814,1.6814,1.6814,1.6814
USDSGD,20050829,222300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,222400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,222500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,222600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,222700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,222800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,222900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,223000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,223100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,223200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,223300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,223400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,223500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,223600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,223700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,223800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,223900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,224000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,224100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,224200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,224300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,224400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,224500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,224600,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,224700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,224800,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,224900,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,225000,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,225100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,225200,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,225300,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,225400,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,225500,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,225600,1.6811,1.6812,1.6811,1.6812
USDSGD,20050829,225700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,225800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,225900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,230000,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,230100,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,230200,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,230300,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,230400,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,230500,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,230600,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,230700,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,230800,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,230900,1.6810,1.6810,1.6810,1.6810
USDSGD,20050829,231000,1.6810,1.6810,1.6808,1.6808
USDSGD,20050829,231100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,231200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,231300,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,231400,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,231500,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,231600,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,231700,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,231800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,231900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,232000,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,232100,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,232200,1.6808,1.6808,1.6808,1.6808
USDSGD,20050829,232300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,232400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,232500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,232600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,232700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,232800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,232900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,233000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,233100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,233200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,233300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,233400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,233500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,233600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,233700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,233800,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,233900,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,234000,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,234100,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,234200,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,234300,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,234400,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,234500,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,234600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050829,234700,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,234800,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,234900,1.6812,1.6812,1.6812,1.6812
USDSGD,20050829,235000,1.6812,1.6812,1.6811,1.6811
USDSGD,20050829,235100,1.6811,1.6811,1.6811,1.6811
USDSGD,20050829,235200,1.6813,1.6813,1.6813,1.6813
USDSGD,20050829,235300,1.6813,1.6813,1.6813,1.6813
USDSGD,20050829,235400,1.6813,1.6814,1.6813,1.6814
USDSGD,20050829,235500,1.6815,1.6815,1.6812,1.6815
USDSGD,20050829,235600,1.6815,1.6815,1.6815,1.6815
USDSGD,20050829,235700,1.6815,1.6815,1.6815,1.6815
USDSGD,20050829,235800,1.6815,1.6816,1.6815,1.6816
USDSGD,20050829,235900,1.6816,1.6816,1.6816,1.6816
USDSGD,20050830,000000,1.6816,1.6816,1.6816,1.6816
USDZAR,20050829,000100,6.452,6.452,6.452,6.452
USDZAR,20050829,000200,6.452,6.452,6.452,6.452
USDZAR,20050829,000300,6.452,6.452,6.452,6.452
USDZAR,20050829,000400,6.452,6.452,6.452,6.452
USDZAR,20050829,000500,6.452,6.452,6.452,6.452
USDZAR,20050829,000600,6.452,6.452,6.452,6.452
USDZAR,20050829,000700,6.452,6.452,6.452,6.452
USDZAR,20050829,000800,6.452,6.452,6.452,6.452
USDZAR,20050829,000900,6.452,6.452,6.452,6.452
USDZAR,20050829,001000,6.452,6.452,6.452,6.452
USDZAR,20050829,001100,6.452,6.452,6.452,6.452
USDZAR,20050829,001200,6.452,6.452,6.452,6.452
USDZAR,20050829,001300,6.452,6.452,6.452,6.452
USDZAR,20050829,001400,6.452,6.452,6.452,6.452
USDZAR,20050829,001500,6.452,6.452,6.452,6.452
USDZAR,20050829,001600,6.452,6.452,6.452,6.452
USDZAR,20050829,001700,6.452,6.452,6.452,6.452
USDZAR,20050829,001800,6.452,6.452,6.452,6.452
USDZAR,20050829,001900,6.452,6.452,6.452,6.452
USDZAR,20050829,002000,6.452,6.452,6.452,6.452
USDZAR,20050829,002100,6.452,6.452,6.452,6.452
USDZAR,20050829,002200,6.452,6.452,6.452,6.452
USDZAR,20050829,002300,6.452,6.452,6.452,6.452
USDZAR,20050829,002400,6.452,6.452,6.452,6.452
USDZAR,20050829,002500,6.452,6.452,6.452,6.452
USDZAR,20050829,002600,6.452,6.452,6.452,6.452
USDZAR,20050829,002700,6.452,6.452,6.452,6.452
USDZAR,20050829,002800,6.452,6.452,6.452,6.452
USDZAR,20050829,002900,6.452,6.452,6.452,6.452
USDZAR,20050829,003000,6.452,6.452,6.452,6.452
USDZAR,20050829,003100,6.452,6.452,6.452,6.452
USDZAR,20050829,003200,6.452,6.452,6.452,6.452
USDZAR,20050829,003300,6.452,6.452,6.452,6.452
USDZAR,20050829,003400,6.452,6.452,6.452,6.452
USDZAR,20050829,003500,6.452,6.452,6.452,6.452
USDZAR,20050829,003600,6.452,6.452,6.452,6.452
USDZAR,20050829,003700,6.452,6.452,6.452,6.452
USDZAR,20050829,003800,6.452,6.452,6.452,6.452
USDZAR,20050829,003900,6.452,6.452,6.452,6.452
USDZAR,20050829,004000,6.452,6.452,6.452,6.452
USDZAR,20050829,004100,6.452,6.452,6.452,6.452
USDZAR,20050829,004200,6.452,6.452,6.452,6.452
USDZAR,20050829,004300,6.452,6.452,6.452,6.452
USDZAR,20050829,004400,6.452,6.452,6.452,6.452
USDZAR,20050829,004500,6.452,6.452,6.452,6.452
USDZAR,20050829,004600,6.452,6.452,6.452,6.452
USDZAR,20050829,004700,6.452,6.452,6.452,6.452
USDZAR,20050829,004800,6.452,6.452,6.452,6.452
USDZAR,20050829,004900,6.452,6.452,6.452,6.452
USDZAR,20050829,005000,6.452,6.452,6.452,6.452
USDZAR,20050829,005100,6.452,6.452,6.452,6.452
USDZAR,20050829,005200,6.452,6.452,6.452,6.452
USDZAR,20050829,005300,6.452,6.452,6.452,6.452
USDZAR,20050829,005400,6.452,6.452,6.452,6.452
USDZAR,20050829,005500,6.452,6.452,6.452,6.452
USDZAR,20050829,005600,6.452,6.452,6.452,6.452
USDZAR,20050829,005700,6.452,6.452,6.452,6.452
USDZAR,20050829,005800,6.452,6.452,6.452,6.452
USDZAR,20050829,005900,6.452,6.452,6.452,6.452
USDZAR,20050829,010000,6.452,6.452,6.452,6.452
USDZAR,20050829,010100,6.452,6.452,6.452,6.452
USDZAR,20050829,010200,6.452,6.452,6.452,6.452
USDZAR,20050829,010300,6.452,6.452,6.452,6.452
USDZAR,20050829,010400,6.452,6.452,6.452,6.452
USDZAR,20050829,010500,6.452,6.452,6.452,6.452
USDZAR,20050829,010600,6.452,6.452,6.452,6.452
USDZAR,20050829,010700,6.452,6.452,6.452,6.452
USDZAR,20050829,010800,6.452,6.452,6.452,6.452
USDZAR,20050829,010900,6.452,6.452,6.452,6.452
USDZAR,20050829,011000,6.452,6.452,6.452,6.452
USDZAR,20050829,011100,6.452,6.452,6.452,6.452
USDZAR,20050829,011200,6.452,6.452,6.452,6.452
USDZAR,20050829,011300,6.452,6.452,6.452,6.452
USDZAR,20050829,011400,6.452,6.452,6.452,6.452
USDZAR,20050829,011500,6.452,6.452,6.452,6.452
USDZAR,20050829,011600,6.452,6.452,6.452,6.452
USDZAR,20050829,011700,6.452,6.452,6.452,6.452
USDZAR,20050829,011800,6.452,6.452,6.452,6.452
USDZAR,20050829,011900,6.452,6.452,6.452,6.452
USDZAR,20050829,012000,6.452,6.452,6.452,6.452
USDZAR,20050829,012100,6.452,6.452,6.452,6.452
USDZAR,20050829,012200,6.452,6.452,6.452,6.452
USDZAR,20050829,012300,6.452,6.452,6.452,6.452
USDZAR,20050829,012400,6.452,6.452,6.452,6.452
USDZAR,20050829,012500,6.452,6.452,6.452,6.452
USDZAR,20050829,012600,6.452,6.452,6.452,6.452
USDZAR,20050829,012700,6.452,6.452,6.452,6.452
USDZAR,20050829,012800,6.452,6.452,6.452,6.452
USDZAR,20050829,012900,6.452,6.452,6.452,6.452
USDZAR,20050829,013000,6.452,6.452,6.452,6.452
USDZAR,20050829,013100,6.452,6.452,6.452,6.452
USDZAR,20050829,013200,6.452,6.452,6.452,6.452
USDZAR,20050829,013300,6.452,6.452,6.452,6.452
USDZAR,20050829,013400,6.452,6.452,6.452,6.452
USDZAR,20050829,013500,6.452,6.452,6.452,6.452
USDZAR,20050829,013600,6.452,6.452,6.452,6.452
USDZAR,20050829,013700,6.452,6.452,6.452,6.452
USDZAR,20050829,013800,6.452,6.452,6.452,6.452
USDZAR,20050829,013900,6.452,6.452,6.452,6.452
USDZAR,20050829,014000,6.452,6.452,6.452,6.452
USDZAR,20050829,014100,6.452,6.452,6.452,6.452
USDZAR,20050829,014200,6.452,6.452,6.452,6.452
USDZAR,20050829,014300,6.452,6.452,6.452,6.452
USDZAR,20050829,014400,6.452,6.452,6.452,6.452
USDZAR,20050829,014500,6.452,6.452,6.452,6.452
USDZAR,20050829,014600,6.452,6.452,6.452,6.452
USDZAR,20050829,014700,6.452,6.452,6.452,6.452
USDZAR,20050829,014800,6.452,6.452,6.452,6.452
USDZAR,20050829,014900,6.452,6.452,6.452,6.452
USDZAR,20050829,015000,6.452,6.452,6.452,6.452
USDZAR,20050829,015100,6.452,6.452,6.452,6.452
USDZAR,20050829,015300,6.452,6.452,6.452,6.452
USDZAR,20050829,015400,6.452,6.452,6.452,6.452
USDZAR,20050829,015500,6.452,6.452,6.452,6.452
USDZAR,20050829,015600,6.452,6.452,6.452,6.452
USDZAR,20050829,015700,6.452,6.452,6.452,6.452
USDZAR,20050829,015800,6.452,6.452,6.452,6.452
USDZAR,20050829,015900,6.452,6.452,6.452,6.452
USDZAR,20050829,020000,6.452,6.452,6.452,6.452
USDZAR,20050829,020100,6.452,6.452,6.452,6.452
USDZAR,20050829,020200,6.452,6.452,6.452,6.452
USDZAR,20050829,020300,6.452,6.452,6.452,6.452
USDZAR,20050829,020400,6.452,6.452,6.452,6.452
USDZAR,20050829,020500,6.452,6.452,6.452,6.452
USDZAR,20050829,020600,6.452,6.452,6.452,6.452
USDZAR,20050829,020700,6.452,6.452,6.452,6.452
USDZAR,20050829,020800,6.452,6.452,6.452,6.452
USDZAR,20050829,020900,6.452,6.452,6.452,6.452
USDZAR,20050829,021000,6.452,6.452,6.452,6.452
USDZAR,20050829,021100,6.452,6.452,6.452,6.452
USDZAR,20050829,021200,6.452,6.452,6.452,6.452
USDZAR,20050829,021300,6.452,6.452,6.452,6.452
USDZAR,20050829,021400,6.452,6.452,6.452,6.452
USDZAR,20050829,021500,6.452,6.452,6.452,6.452
USDZAR,20050829,021600,6.452,6.452,6.452,6.452
USDZAR,20050829,021700,6.452,6.452,6.452,6.452
USDZAR,20050829,021800,6.452,6.452,6.452,6.452
USDZAR,20050829,021900,6.452,6.452,6.452,6.452
USDZAR,20050829,022000,6.452,6.452,6.452,6.452
USDZAR,20050829,022100,6.452,6.452,6.452,6.452
USDZAR,20050829,022200,6.452,6.452,6.452,6.452
USDZAR,20050829,022300,6.452,6.452,6.452,6.452
USDZAR,20050829,022400,6.452,6.452,6.452,6.452
USDZAR,20050829,022500,6.452,6.452,6.452,6.452
USDZAR,20050829,022600,6.451,6.451,6.451,6.451
USDZAR,20050829,022700,6.451,6.451,6.451,6.451
USDZAR,20050829,022800,6.451,6.451,6.451,6.451
USDZAR,20050829,022900,6.451,6.451,6.451,6.451
USDZAR,20050829,023000,6.451,6.451,6.451,6.451
USDZAR,20050829,023100,6.451,6.451,6.451,6.451
USDZAR,20050829,023200,6.451,6.451,6.451,6.451
USDZAR,20050829,023300,6.451,6.451,6.451,6.451
USDZAR,20050829,023400,6.451,6.451,6.451,6.451
USDZAR,20050829,023500,6.451,6.451,6.451,6.451
USDZAR,20050829,023600,6.451,6.451,6.451,6.451
USDZAR,20050829,023700,6.451,6.451,6.451,6.451
USDZAR,20050829,023800,6.451,6.451,6.451,6.451
USDZAR,20050829,023900,6.451,6.451,6.451,6.451
USDZAR,20050829,024000,6.451,6.451,6.451,6.451
USDZAR,20050829,024100,6.451,6.451,6.451,6.451
USDZAR,20050829,024200,6.451,6.451,6.451,6.451
USDZAR,20050829,024300,6.451,6.451,6.451,6.451
USDZAR,20050829,024400,6.451,6.451,6.451,6.451
USDZAR,20050829,024500,6.451,6.451,6.451,6.451
USDZAR,20050829,024600,6.451,6.451,6.451,6.451
USDZAR,20050829,024700,6.451,6.451,6.451,6.451
USDZAR,20050829,024800,6.451,6.451,6.451,6.451
USDZAR,20050829,024900,6.451,6.451,6.451,6.451
USDZAR,20050829,025000,6.451,6.451,6.451,6.451
USDZAR,20050829,025100,6.451,6.451,6.451,6.451
USDZAR,20050829,025200,6.451,6.451,6.451,6.451
USDZAR,20050829,025300,6.451,6.451,6.451,6.451
USDZAR,20050829,025400,6.451,6.451,6.451,6.451
USDZAR,20050829,025500,6.451,6.451,6.451,6.451
USDZAR,20050829,025600,6.451,6.451,6.451,6.451
USDZAR,20050829,025700,6.451,6.451,6.451,6.451
USDZAR,20050829,025800,6.451,6.451,6.451,6.451
USDZAR,20050829,025900,6.451,6.451,6.451,6.451
USDZAR,20050829,030000,6.451,6.451,6.451,6.451
USDZAR,20050829,030100,6.451,6.451,6.451,6.451
USDZAR,20050829,030200,6.451,6.451,6.451,6.451
USDZAR,20050829,030300,6.451,6.451,6.451,6.451
USDZAR,20050829,030400,6.451,6.451,6.451,6.451
USDZAR,20050829,030500,6.451,6.451,6.451,6.451
USDZAR,20050829,030600,6.451,6.451,6.451,6.451
USDZAR,20050829,030700,6.451,6.451,6.451,6.451
USDZAR,20050829,030800,6.451,6.451,6.451,6.451
USDZAR,20050829,030900,6.451,6.451,6.451,6.451
USDZAR,20050829,031000,6.451,6.451,6.451,6.451
USDZAR,20050829,031100,6.451,6.451,6.451,6.451
USDZAR,20050829,031200,6.451,6.451,6.451,6.451
USDZAR,20050829,031300,6.451,6.451,6.451,6.451
USDZAR,20050829,031400,6.451,6.451,6.451,6.451
USDZAR,20050829,031500,6.451,6.451,6.451,6.451
USDZAR,20050829,031600,6.451,6.451,6.451,6.451
USDZAR,20050829,031700,6.451,6.451,6.451,6.451
USDZAR,20050829,031800,6.451,6.451,6.451,6.451
USDZAR,20050829,031900,6.451,6.451,6.451,6.451
USDZAR,20050829,032000,6.451,6.451,6.451,6.451
USDZAR,20050829,032100,6.451,6.451,6.451,6.451
USDZAR,20050829,032200,6.451,6.451,6.451,6.451
USDZAR,20050829,032300,6.451,6.451,6.451,6.451
USDZAR,20050829,032400,6.451,6.451,6.451,6.451
USDZAR,20050829,032500,6.451,6.451,6.451,6.451
USDZAR,20050829,032600,6.451,6.451,6.451,6.451
USDZAR,20050829,032700,6.451,6.451,6.451,6.451
USDZAR,20050829,032800,6.451,6.451,6.451,6.451
USDZAR,20050829,032900,6.451,6.451,6.451,6.451
USDZAR,20050829,033000,6.451,6.451,6.451,6.451
USDZAR,20050829,033100,6.451,6.451,6.451,6.451
USDZAR,20050829,033200,6.451,6.451,6.451,6.451
USDZAR,20050829,033300,6.451,6.451,6.451,6.451
USDZAR,20050829,033400,6.451,6.451,6.451,6.451
USDZAR,20050829,033500,6.451,6.451,6.451,6.451
USDZAR,20050829,033600,6.451,6.451,6.451,6.451
USDZAR,20050829,033700,6.451,6.451,6.451,6.451
USDZAR,20050829,033800,6.451,6.451,6.451,6.451
USDZAR,20050829,033900,6.451,6.451,6.451,6.451
USDZAR,20050829,034000,6.451,6.451,6.451,6.451
USDZAR,20050829,034100,6.451,6.451,6.451,6.451
USDZAR,20050829,034200,6.451,6.451,6.451,6.451
USDZAR,20050829,034300,6.451,6.451,6.451,6.451
USDZAR,20050829,034400,6.451,6.451,6.451,6.451
USDZAR,20050829,034500,6.451,6.451,6.451,6.451
USDZAR,20050829,034600,6.451,6.451,6.451,6.451
USDZAR,20050829,034700,6.451,6.451,6.451,6.451
USDZAR,20050829,034800,6.451,6.451,6.451,6.451
USDZAR,20050829,034900,6.451,6.451,6.451,6.451
USDZAR,20050829,035000,6.451,6.451,6.451,6.451
USDZAR,20050829,035100,6.451,6.451,6.451,6.451
USDZAR,20050829,035200,6.451,6.451,6.451,6.451
USDZAR,20050829,035300,6.451,6.451,6.451,6.451
USDZAR,20050829,035400,6.451,6.451,6.451,6.451
USDZAR,20050829,035500,6.451,6.451,6.451,6.451
USDZAR,20050829,035700,6.451,6.451,6.451,6.451
USDZAR,20050829,035800,6.451,6.451,6.451,6.451
USDZAR,20050829,035900,6.451,6.451,6.451,6.451
USDZAR,20050829,040000,6.451,6.451,6.451,6.451
USDZAR,20050829,040100,6.451,6.451,6.451,6.451
USDZAR,20050829,040200,6.451,6.451,6.451,6.451
USDZAR,20050829,040300,6.451,6.451,6.451,6.451
USDZAR,20050829,040400,6.451,6.451,6.451,6.451
USDZAR,20050829,040500,6.451,6.451,6.451,6.451
USDZAR,20050829,040600,6.451,6.451,6.451,6.451
USDZAR,20050829,040700,6.451,6.451,6.451,6.451
USDZAR,20050829,040800,6.451,6.451,6.451,6.451
USDZAR,20050829,040900,6.451,6.451,6.451,6.451
USDZAR,20050829,041000,6.451,6.451,6.451,6.451
USDZAR,20050829,041100,6.451,6.451,6.451,6.451
USDZAR,20050829,041200,6.451,6.451,6.451,6.451
USDZAR,20050829,041300,6.451,6.451,6.451,6.451
USDZAR,20050829,041400,6.451,6.451,6.451,6.451
USDZAR,20050829,041500,6.451,6.451,6.451,6.451
USDZAR,20050829,041600,6.451,6.451,6.451,6.451
USDZAR,20050829,041700,6.451,6.451,6.451,6.451
USDZAR,20050829,041800,6.451,6.451,6.451,6.451
USDZAR,20050829,041900,6.451,6.451,6.451,6.451
USDZAR,20050829,042000,6.451,6.451,6.451,6.451
USDZAR,20050829,042100,6.451,6.451,6.451,6.451
USDZAR,20050829,042200,6.451,6.451,6.451,6.451
USDZAR,20050829,042300,6.451,6.451,6.451,6.451
USDZAR,20050829,042400,6.451,6.451,6.451,6.451
USDZAR,20050829,042500,6.453,6.453,6.452,6.452
USDZAR,20050829,042600,6.452,6.452,6.452,6.452
USDZAR,20050829,042700,6.452,6.452,6.452,6.452
USDZAR,20050829,042800,6.452,6.452,6.452,6.452
USDZAR,20050829,042900,6.452,6.452,6.452,6.452
USDZAR,20050829,043000,6.452,6.452,6.452,6.452
USDZAR,20050829,043100,6.452,6.452,6.452,6.452
USDZAR,20050829,043200,6.452,6.452,6.452,6.452
USDZAR,20050829,043300,6.452,6.452,6.452,6.452
USDZAR,20050829,043400,6.452,6.452,6.452,6.452
USDZAR,20050829,043500,6.452,6.452,6.452,6.452
USDZAR,20050829,043600,6.452,6.452,6.452,6.452
USDZAR,20050829,043700,6.452,6.452,6.452,6.452
USDZAR,20050829,043800,6.452,6.452,6.452,6.452
USDZAR,20050829,043900,6.452,6.452,6.452,6.452
USDZAR,20050829,044000,6.452,6.452,6.452,6.452
USDZAR,20050829,044100,6.452,6.452,6.452,6.452
USDZAR,20050829,044200,6.452,6.452,6.452,6.452
USDZAR,20050829,044300,6.452,6.452,6.452,6.452
USDZAR,20050829,044400,6.452,6.452,6.452,6.452
USDZAR,20050829,044500,6.452,6.452,6.452,6.452
USDZAR,20050829,044600,6.452,6.452,6.452,6.452
USDZAR,20050829,044700,6.452,6.452,6.452,6.452
USDZAR,20050829,044800,6.452,6.452,6.452,6.452
USDZAR,20050829,044900,6.452,6.452,6.452,6.452
USDZAR,20050829,045000,6.452,6.452,6.452,6.452
USDZAR,20050829,045100,6.452,6.452,6.452,6.452
USDZAR,20050829,045200,6.452,6.452,6.452,6.452
USDZAR,20050829,045300,6.452,6.452,6.452,6.452
USDZAR,20050829,045400,6.452,6.453,6.452,6.453
USDZAR,20050829,045500,6.455,6.459,6.455,6.459
USDZAR,20050829,045600,6.459,6.459,6.455,6.455
USDZAR,20050829,045700,6.453,6.456,6.453,6.456
USDZAR,20050829,045800,6.456,6.456,6.456,6.456
USDZAR,20050829,045900,6.456,6.456,6.456,6.456
USDZAR,20050829,050000,6.456,6.456,6.456,6.456
USDZAR,20050829,050100,6.456,6.456,6.456,6.456
USDZAR,20050829,050200,6.456,6.456,6.456,6.456
USDZAR,20050829,050300,6.456,6.456,6.456,6.456
USDZAR,20050829,050400,6.456,6.456,6.456,6.456
USDZAR,20050829,050500,6.456,6.456,6.456,6.456
USDZAR,20050829,050600,6.456,6.456,6.456,6.456
USDZAR,20050829,050700,6.456,6.456,6.456,6.456
USDZAR,20050829,050800,6.456,6.456,6.456,6.456
USDZAR,20050829,050900,6.456,6.456,6.456,6.456
USDZAR,20050829,051000,6.456,6.456,6.456,6.456
USDZAR,20050829,051100,6.456,6.456,6.456,6.456
USDZAR,20050829,051200,6.456,6.456,6.456,6.456
USDZAR,20050829,051300,6.456,6.456,6.456,6.456
USDZAR,20050829,051400,6.456,6.456,6.456,6.456
USDZAR,20050829,051500,6.456,6.456,6.456,6.456
USDZAR,20050829,051600,6.456,6.456,6.456,6.456
USDZAR,20050829,051700,6.456,6.456,6.456,6.456
USDZAR,20050829,051800,6.456,6.456,6.456,6.456
USDZAR,20050829,051900,6.456,6.456,6.456,6.456
USDZAR,20050829,052000,6.456,6.456,6.456,6.456
USDZAR,20050829,052100,6.456,6.456,6.456,6.456
USDZAR,20050829,052200,6.456,6.456,6.456,6.456
USDZAR,20050829,052300,6.456,6.456,6.456,6.456
USDZAR,20050829,052400,6.456,6.456,6.456,6.456
USDZAR,20050829,052500,6.456,6.456,6.456,6.456
USDZAR,20050829,052600,6.456,6.456,6.456,6.456
USDZAR,20050829,052700,6.456,6.456,6.456,6.456
USDZAR,20050829,052800,6.456,6.456,6.456,6.456
USDZAR,20050829,052900,6.456,6.456,6.456,6.456
USDZAR,20050829,053000,6.456,6.456,6.456,6.456
USDZAR,20050829,053100,6.456,6.456,6.456,6.456
USDZAR,20050829,053200,6.456,6.456,6.456,6.456
USDZAR,20050829,053300,6.456,6.456,6.456,6.456
USDZAR,20050829,053400,6.456,6.456,6.456,6.456
USDZAR,20050829,053500,6.456,6.456,6.456,6.456
USDZAR,20050829,053600,6.456,6.456,6.456,6.456
USDZAR,20050829,053700,6.456,6.456,6.456,6.456
USDZAR,20050829,053800,6.456,6.456,6.456,6.456
USDZAR,20050829,053900,6.456,6.456,6.456,6.456
USDZAR,20050829,054000,6.456,6.456,6.456,6.456
USDZAR,20050829,054100,6.450,6.450,6.450,6.450
USDZAR,20050829,054200,6.450,6.450,6.450,6.450
USDZAR,20050829,054300,6.450,6.450,6.450,6.450
USDZAR,20050829,054400,6.450,6.450,6.450,6.450
USDZAR,20050829,054500,6.450,6.450,6.450,6.450
USDZAR,20050829,054600,6.450,6.450,6.450,6.450
USDZAR,20050829,054700,6.448,6.448,6.448,6.448
USDZAR,20050829,054800,6.448,6.448,6.446,6.446
USDZAR,20050829,054900,6.446,6.446,6.446,6.446
USDZAR,20050829,055000,6.446,6.446,6.446,6.446
USDZAR,20050829,055100,6.446,6.446,6.446,6.446
USDZAR,20050829,055200,6.446,6.446,6.446,6.446
USDZAR,20050829,055300,6.446,6.446,6.446,6.446
USDZAR,20050829,055400,6.446,6.446,6.446,6.446
USDZAR,20050829,055500,6.446,6.446,6.446,6.446
USDZAR,20050829,055600,6.446,6.446,6.446,6.446
USDZAR,20050829,055700,6.446,6.446,6.446,6.446
USDZAR,20050829,055800,6.446,6.446,6.446,6.446
USDZAR,20050829,055900,6.446,6.446,6.446,6.446
USDZAR,20050829,060000,6.446,6.446,6.446,6.446
USDZAR,20050829,060100,6.446,6.446,6.446,6.446
USDZAR,20050829,060200,6.446,6.446,6.446,6.446
USDZAR,20050829,060300,6.446,6.446,6.446,6.446
USDZAR,20050829,060400,6.446,6.446,6.446,6.446
USDZAR,20050829,060500,6.446,6.446,6.446,6.446
USDZAR,20050829,060600,6.446,6.446,6.446,6.446
USDZAR,20050829,060700,6.446,6.446,6.446,6.446
USDZAR,20050829,060800,6.446,6.446,6.446,6.446
USDZAR,20050829,060900,6.446,6.446,6.446,6.446
USDZAR,20050829,061000,6.446,6.446,6.446,6.446
USDZAR,20050829,061100,6.446,6.446,6.446,6.446
USDZAR,20050829,061200,6.446,6.446,6.446,6.446
USDZAR,20050829,061300,6.446,6.446,6.446,6.446
USDZAR,20050829,061400,6.446,6.446,6.446,6.446
USDZAR,20050829,061500,6.446,6.446,6.446,6.446
USDZAR,20050829,061600,6.448,6.448,6.444,6.444
USDZAR,20050829,061700,6.444,6.444,6.444,6.444
USDZAR,20050829,061800,6.444,6.444,6.444,6.444
USDZAR,20050829,061900,6.444,6.444,6.444,6.444
USDZAR,20050829,062000,6.444,6.444,6.444,6.444
USDZAR,20050829,062100,6.444,6.444,6.444,6.444
USDZAR,20050829,062200,6.444,6.444,6.444,6.444
USDZAR,20050829,062300,6.444,6.444,6.444,6.444
USDZAR,20050829,062400,6.444,6.444,6.444,6.444
USDZAR,20050829,062500,6.444,6.444,6.444,6.444
USDZAR,20050829,062600,6.444,6.444,6.444,6.444
USDZAR,20050829,062700,6.444,6.444,6.444,6.444
USDZAR,20050829,062800,6.444,6.444,6.444,6.444
USDZAR,20050829,062900,6.444,6.444,6.444,6.444
USDZAR,20050829,063000,6.444,6.444,6.444,6.444
USDZAR,20050829,063100,6.444,6.444,6.444,6.444
USDZAR,20050829,063200,6.444,6.444,6.444,6.444
USDZAR,20050829,063300,6.444,6.444,6.444,6.444
USDZAR,20050829,063400,6.444,6.444,6.444,6.444
USDZAR,20050829,063500,6.444,6.444,6.444,6.444
USDZAR,20050829,063600,6.444,6.444,6.444,6.444
USDZAR,20050829,063700,6.444,6.444,6.444,6.444
USDZAR,20050829,063800,6.444,6.444,6.444,6.444
USDZAR,20050829,063900,6.444,6.444,6.444,6.444
USDZAR,20050829,064000,6.444,6.444,6.444,6.444
USDZAR,20050829,064100,6.444,6.444,6.444,6.444
USDZAR,20050829,064200,6.444,6.444,6.444,6.444
USDZAR,20050829,064300,6.444,6.444,6.444,6.444
USDZAR,20050829,064400,6.444,6.444,6.444,6.444
USDZAR,20050829,064500,6.444,6.444,6.444,6.444
USDZAR,20050829,064600,6.444,6.444,6.444,6.444
USDZAR,20050829,064700,6.444,6.444,6.444,6.444
USDZAR,20050829,064800,6.444,6.444,6.444,6.444
USDZAR,20050829,064900,6.444,6.444,6.444,6.444
USDZAR,20050829,065000,6.444,6.444,6.444,6.444
USDZAR,20050829,065100,6.444,6.444,6.444,6.444
USDZAR,20050829,065200,6.444,6.444,6.444,6.444
USDZAR,20050829,065300,6.444,6.444,6.444,6.444
USDZAR,20050829,065400,6.444,6.444,6.444,6.444
USDZAR,20050829,065500,6.444,6.444,6.444,6.444
USDZAR,20050829,065600,6.444,6.444,6.444,6.444
USDZAR,20050829,065700,6.444,6.444,6.444,6.444
USDZAR,20050829,065800,6.444,6.444,6.444,6.444
USDZAR,20050829,065900,6.444,6.444,6.444,6.444
USDZAR,20050829,070000,6.444,6.444,6.444,6.444
USDZAR,20050829,070100,6.444,6.444,6.444,6.444
USDZAR,20050829,070200,6.444,6.444,6.444,6.444
USDZAR,20050829,070300,6.444,6.444,6.444,6.444
USDZAR,20050829,070400,6.444,6.444,6.444,6.444
USDZAR,20050829,070500,6.444,6.444,6.444,6.444
USDZAR,20050829,070600,6.444,6.444,6.444,6.444
USDZAR,20050829,070700,6.444,6.444,6.444,6.444
USDZAR,20050829,070800,6.444,6.444,6.444,6.444
USDZAR,20050829,070900,6.444,6.444,6.444,6.444
USDZAR,20050829,071000,6.444,6.444,6.444,6.444
USDZAR,20050829,071100,6.444,6.444,6.444,6.444
USDZAR,20050829,071200,6.444,6.444,6.444,6.444
USDZAR,20050829,071300,6.444,6.444,6.444,6.444
USDZAR,20050829,071400,6.444,6.444,6.444,6.444
USDZAR,20050829,071500,6.444,6.444,6.444,6.444
USDZAR,20050829,071600,6.444,6.444,6.444,6.444
USDZAR,20050829,071700,6.440,6.440,6.440,6.440
USDZAR,20050829,071800,6.440,6.440,6.440,6.440
USDZAR,20050829,071900,6.440,6.440,6.440,6.440
USDZAR,20050829,072000,6.440,6.440,6.440,6.440
USDZAR,20050829,072100,6.440,6.440,6.440,6.440
USDZAR,20050829,072200,6.440,6.440,6.440,6.440
USDZAR,20050829,072300,6.440,6.440,6.440,6.440
USDZAR,20050829,072400,6.440,6.440,6.440,6.440
USDZAR,20050829,072500,6.440,6.440,6.440,6.440
USDZAR,20050829,072600,6.440,6.440,6.440,6.440
USDZAR,20050829,072700,6.440,6.440,6.440,6.440
USDZAR,20050829,072800,6.442,6.442,6.442,6.442
USDZAR,20050829,072900,6.442,6.442,6.442,6.442
USDZAR,20050829,073000,6.442,6.442,6.442,6.442
USDZAR,20050829,073100,6.442,6.442,6.442,6.442
USDZAR,20050829,073200,6.442,6.442,6.442,6.442
USDZAR,20050829,073300,6.442,6.442,6.442,6.442
USDZAR,20050829,073400,6.442,6.442,6.442,6.442
USDZAR,20050829,073500,6.442,6.442,6.442,6.442
USDZAR,20050829,073600,6.442,6.442,6.438,6.439
USDZAR,20050829,073700,6.439,6.439,6.439,6.439
USDZAR,20050829,073800,6.438,6.438,6.437,6.437
USDZAR,20050829,073900,6.437,6.437,6.437,6.437
USDZAR,20050829,074000,6.438,6.438,6.438,6.438
USDZAR,20050829,074100,6.438,6.438,6.438,6.438
USDZAR,20050829,074200,6.438,6.438,6.438,6.438
USDZAR,20050829,074300,6.433,6.433,6.432,6.432
USDZAR,20050829,074500,6.432,6.432,6.432,6.432
USDZAR,20050829,074600,6.432,6.432,6.432,6.432
USDZAR,20050829,074700,6.432,6.432,6.432,6.432
USDZAR,20050829,074800,6.432,6.432,6.432,6.432
USDZAR,20050829,074900,6.432,6.432,6.432,6.432
USDZAR,20050829,075000,6.432,6.432,6.428,6.428
USDZAR,20050829,075100,6.428,6.428,6.428,6.428
USDZAR,20050829,075200,6.428,6.428,6.424,6.424
USDZAR,20050829,075300,6.424,6.424,6.424,6.424
USDZAR,20050829,075400,6.424,6.424,6.424,6.424
USDZAR,20050829,075500,6.422,6.422,6.422,6.422
USDZAR,20050829,075600,6.422,6.422,6.421,6.421
USDZAR,20050829,075700,6.422,6.422,6.422,6.422
USDZAR,20050829,075800,6.422,6.422,6.411,6.411
USDZAR,20050829,075900,6.409,6.409,6.409,6.409
USDZAR,20050829,080000,6.410,6.410,6.407,6.407
USDZAR,20050829,080100,6.407,6.409,6.407,6.409
USDZAR,20050829,080200,6.408,6.409,6.408,6.409
USDZAR,20050829,080300,6.409,6.409,6.409,6.409
USDZAR,20050829,080400,6.409,6.409,6.409,6.409
USDZAR,20050829,080500,6.411,6.411,6.408,6.410
USDZAR,20050829,080600,6.410,6.410,6.410,6.410
USDZAR,20050829,080700,6.410,6.410,6.409,6.409
USDZAR,20050829,080800,6.409,6.409,6.409,6.409
USDZAR,20050829,080900,6.414,6.414,6.413,6.413
USDZAR,20050829,081000,6.410,6.410,6.410,6.410
USDZAR,20050829,081100,6.410,6.410,6.410,6.410
USDZAR,20050829,081200,6.410,6.412,6.410,6.412
USDZAR,20050829,081300,6.412,6.412,6.412,6.412
USDZAR,20050829,081400,6.412,6.412,6.411,6.411
USDZAR,20050829,081500,6.411,6.411,6.411,6.411
USDZAR,20050829,081600,6.416,6.416,6.416,6.416
USDZAR,20050829,081700,6.416,6.416,6.415,6.415
USDZAR,20050829,081800,6.415,6.415,6.415,6.415
USDZAR,20050829,081900,6.412,6.412,6.412,6.412
USDZAR,20050829,082000,6.412,6.412,6.412,6.412
USDZAR,20050829,082100,6.412,6.412,6.412,6.412
USDZAR,20050829,082200,6.412,6.412,6.411,6.411
USDZAR,20050829,082300,6.410,6.410,6.410,6.410
USDZAR,20050829,082400,6.410,6.410,6.410,6.410
USDZAR,20050829,082500,6.410,6.410,6.410,6.410
USDZAR,20050829,082600,6.410,6.410,6.410,6.410
USDZAR,20050829,082700,6.410,6.414,6.410,6.412
USDZAR,20050829,082800,6.411,6.411,6.408,6.408
USDZAR,20050829,082900,6.408,6.408,6.408,6.408
USDZAR,20050829,083000,6.408,6.408,6.408,6.408
USDZAR,20050829,083100,6.408,6.408,6.408,6.408
USDZAR,20050829,083200,6.408,6.408,6.408,6.408
USDZAR,20050829,083300,6.408,6.408,6.408,6.408
USDZAR,20050829,083400,6.408,6.408,6.408,6.408
USDZAR,20050829,083500,6.411,6.415,6.410,6.415
USDZAR,20050829,083600,6.415,6.415,6.415,6.415
USDZAR,20050829,083700,6.415,6.415,6.414,6.414
USDZAR,20050829,083800,6.414,6.414,6.414,6.414
USDZAR,20050829,083900,6.414,6.414,6.414,6.414
USDZAR,20050829,084000,6.414,6.414,6.414,6.414
USDZAR,20050829,084100,6.414,6.414,6.414,6.414
USDZAR,20050829,084200,6.414,6.414,6.414,6.414
USDZAR,20050829,084300,6.414,6.414,6.414,6.414
USDZAR,20050829,084400,6.414,6.414,6.414,6.414
USDZAR,20050829,084500,6.415,6.415,6.415,6.415
USDZAR,20050829,084600,6.415,6.415,6.415,6.415
USDZAR,20050829,084700,6.415,6.415,6.414,6.415
USDZAR,20050829,084800,6.416,6.416,6.416,6.416
USDZAR,20050829,084900,6.416,6.416,6.416,6.416
USDZAR,20050829,085000,6.417,6.417,6.417,6.417
USDZAR,20050829,085100,6.417,6.419,6.417,6.419
USDZAR,20050829,085200,6.420,6.420,6.420,6.420
USDZAR,20050829,085300,6.420,6.420,6.420,6.420
USDZAR,20050829,085400,6.419,6.419,6.416,6.416
USDZAR,20050829,085500,6.417,6.417,6.417,6.417
USDZAR,20050829,085600,6.417,6.417,6.416,6.416
USDZAR,20050829,085700,6.416,6.416,6.416,6.416
USDZAR,20050829,085800,6.416,6.416,6.414,6.415
USDZAR,20050829,085900,6.415,6.415,6.415,6.415
USDZAR,20050829,090000,6.415,6.415,6.415,6.415
USDZAR,20050829,090100,6.415,6.415,6.415,6.415
USDZAR,20050829,090200,6.414,6.414,6.414,6.414
USDZAR,20050829,090300,6.414,6.414,6.414,6.414
USDZAR,20050829,090400,6.414,6.414,6.414,6.414
USDZAR,20050829,090500,6.415,6.416,6.415,6.416
USDZAR,20050829,090600,6.421,6.423,6.421,6.422
USDZAR,20050829,090700,6.421,6.421,6.421,6.421
USDZAR,20050829,090800,6.421,6.421,6.421,6.421
USDZAR,20050829,090900,6.421,6.421,6.421,6.421
USDZAR,20050829,091000,6.421,6.421,6.421,6.421
USDZAR,20050829,091100,6.421,6.421,6.421,6.421
USDZAR,20050829,091200,6.421,6.424,6.421,6.424
USDZAR,20050829,091300,6.424,6.424,6.424,6.424
USDZAR,20050829,091400,6.424,6.424,6.424,6.424
USDZAR,20050829,091500,6.424,6.424,6.424,6.424
USDZAR,20050829,091600,6.424,6.424,6.424,6.424
USDZAR,20050829,091700,6.424,6.424,6.424,6.424
USDZAR,20050829,091800,6.424,6.424,6.424,6.424
USDZAR,20050829,091900,6.424,6.424,6.424,6.424
USDZAR,20050829,092000,6.424,6.424,6.424,6.424
USDZAR,20050829,092100,6.426,6.426,6.426,6.426
USDZAR,20050829,092200,6.426,6.426,6.426,6.426
USDZAR,20050829,092300,6.426,6.427,6.426,6.427
USDZAR,20050829,092400,6.428,6.428,6.427,6.427
USDZAR,20050829,092500,6.427,6.427,6.427,6.427
USDZAR,20050829,092600,6.427,6.427,6.427,6.427
USDZAR,20050829,092700,6.430,6.430,6.430,6.430
USDZAR,20050829,092800,6.430,6.430,6.430,6.430
USDZAR,20050829,092900,6.430,6.430,6.430,6.430
USDZAR,20050829,093000,6.430,6.430,6.430,6.430
USDZAR,20050829,093100,6.430,6.430,6.430,6.430
USDZAR,20050829,093200,6.430,6.435,6.430,6.435
USDZAR,20050829,093300,6.435,6.435,6.435,6.435
USDZAR,20050829,093400,6.435,6.435,6.435,6.435
USDZAR,20050829,093500,6.435,6.435,6.435,6.435
USDZAR,20050829,093600,6.435,6.435,6.435,6.435
USDZAR,20050829,093700,6.435,6.435,6.435,6.435
USDZAR,20050829,093800,6.435,6.435,6.435,6.435
USDZAR,20050829,093900,6.435,6.435,6.435,6.435
USDZAR,20050829,094000,6.431,6.431,6.431,6.431
USDZAR,20050829,094100,6.431,6.431,6.431,6.431
USDZAR,20050829,094200,6.431,6.431,6.431,6.431
USDZAR,20050829,094300,6.431,6.431,6.431,6.431
USDZAR,20050829,094400,6.429,6.429,6.427,6.427
USDZAR,20050829,094500,6.427,6.427,6.427,6.427
USDZAR,20050829,094600,6.428,6.428,6.427,6.427
USDZAR,20050829,094700,6.427,6.427,6.426,6.426
USDZAR,20050829,094800,6.426,6.426,6.426,6.426
USDZAR,20050829,094900,6.426,6.426,6.426,6.426
USDZAR,20050829,095000,6.424,6.424,6.424,6.424
USDZAR,20050829,095100,6.423,6.424,6.423,6.424
USDZAR,20050829,095200,6.424,6.424,6.423,6.423
USDZAR,20050829,095300,6.423,6.423,6.423,6.423
USDZAR,20050829,095400,6.424,6.424,6.424,6.424
USDZAR,20050829,095500,6.424,6.424,6.424,6.424
USDZAR,20050829,095600,6.424,6.424,6.424,6.424
USDZAR,20050829,095700,6.424,6.424,6.424,6.424
USDZAR,20050829,095800,6.424,6.424,6.424,6.424
USDZAR,20050829,095900,6.424,6.424,6.424,6.424
USDZAR,20050829,100000,6.424,6.424,6.424,6.424
USDZAR,20050829,100100,6.423,6.425,6.423,6.425
USDZAR,20050829,100200,6.424,6.424,6.424,6.424
USDZAR,20050829,100300,6.425,6.426,6.425,6.426
USDZAR,20050829,100400,6.426,6.426,6.426,6.426
USDZAR,20050829,100500,6.426,6.426,6.426,6.426
USDZAR,20050829,100600,6.426,6.426,6.426,6.426
USDZAR,20050829,100700,6.429,6.429,6.429,6.429
USDZAR,20050829,100800,6.429,6.429,6.428,6.428
USDZAR,20050829,100900,6.428,6.428,6.428,6.428
USDZAR,20050829,101000,6.428,6.428,6.428,6.428
USDZAR,20050829,101100,6.428,6.428,6.428,6.428
USDZAR,20050829,101200,6.428,6.428,6.428,6.428
USDZAR,20050829,101300,6.427,6.427,6.421,6.423
USDZAR,20050829,101400,6.422,6.424,6.422,6.424
USDZAR,20050829,101500,6.424,6.424,6.424,6.424
USDZAR,20050829,101600,6.424,6.424,6.417,6.417
USDZAR,20050829,101700,6.417,6.417,6.417,6.417
USDZAR,20050829,101800,6.417,6.417,6.417,6.417
USDZAR,20050829,101900,6.418,6.421,6.418,6.421
USDZAR,20050829,102000,6.422,6.422,6.422,6.422
USDZAR,20050829,102100,6.421,6.421,6.419,6.419
USDZAR,20050829,102200,6.419,6.419,6.419,6.419
USDZAR,20050829,102300,6.415,6.416,6.411,6.415
USDZAR,20050829,102400,6.416,6.416,6.416,6.416
USDZAR,20050829,102500,6.414,6.414,6.412,6.413
USDZAR,20050829,102600,6.413,6.413,6.413,6.413
USDZAR,20050829,102700,6.413,6.413,6.413,6.413
USDZAR,20050829,102800,6.411,6.411,6.411,6.411
USDZAR,20050829,102900,6.411,6.411,6.411,6.411
USDZAR,20050829,103000,6.411,6.411,6.411,6.411
USDZAR,20050829,103100,6.411,6.412,6.411,6.412
USDZAR,20050829,103200,6.412,6.412,6.412,6.412
USDZAR,20050829,103300,6.413,6.413,6.413,6.413
USDZAR,20050829,103400,6.417,6.419,6.417,6.418
USDZAR,20050829,103500,6.418,6.418,6.415,6.415
USDZAR,20050829,103600,6.415,6.415,6.415,6.415
USDZAR,20050829,103700,6.415,6.415,6.415,6.415
USDZAR,20050829,103800,6.415,6.415,6.415,6.415
USDZAR,20050829,103900,6.415,6.415,6.415,6.415
USDZAR,20050829,104000,6.416,6.420,6.416,6.420
USDZAR,20050829,104100,6.419,6.419,6.418,6.418
USDZAR,20050829,104200,6.418,6.420,6.418,6.420
USDZAR,20050829,104300,6.420,6.428,6.420,6.428
USDZAR,20050829,104400,6.428,6.428,6.428,6.428
USDZAR,20050829,104500,6.428,6.428,6.428,6.428
USDZAR,20050829,104600,6.428,6.428,6.428,6.428
USDZAR,20050829,104700,6.428,6.428,6.428,6.428
USDZAR,20050829,104800,6.428,6.428,6.428,6.428
USDZAR,20050829,104900,6.428,6.428,6.428,6.428
USDZAR,20050829,105000,6.425,6.425,6.422,6.422
USDZAR,20050829,105100,6.422,6.422,6.421,6.422
USDZAR,20050829,105200,6.422,6.422,6.422,6.422
USDZAR,20050829,105300,6.422,6.422,6.422,6.422
USDZAR,20050829,105400,6.422,6.422,6.422,6.422
USDZAR,20050829,105500,6.422,6.422,6.422,6.422
USDZAR,20050829,105600,6.422,6.422,6.422,6.422
USDZAR,20050829,105700,6.422,6.424,6.422,6.424
USDZAR,20050829,105800,6.424,6.424,6.424,6.424
USDZAR,20050829,105900,6.426,6.429,6.426,6.429
USDZAR,20050829,110000,6.429,6.429,6.428,6.428
USDZAR,20050829,110100,6.429,6.429,6.429,6.429
USDZAR,20050829,110200,6.429,6.429,6.429,6.429
USDZAR,20050829,110300,6.429,6.432,6.429,6.431
USDZAR,20050829,110400,6.431,6.431,6.431,6.431
USDZAR,20050829,110500,6.430,6.430,6.427,6.428
USDZAR,20050829,110600,6.428,6.428,6.428,6.428
USDZAR,20050829,110700,6.428,6.428,6.428,6.428
USDZAR,20050829,110800,6.427,6.427,6.426,6.426
USDZAR,20050829,110900,6.426,6.426,6.426,6.426
USDZAR,20050829,111000,6.426,6.426,6.426,6.426
USDZAR,20050829,111100,6.426,6.426,6.426,6.426
USDZAR,20050829,111200,6.426,6.426,6.426,6.426
USDZAR,20050829,111300,6.426,6.426,6.426,6.426
USDZAR,20050829,111400,6.425,6.425,6.425,6.425
USDZAR,20050829,111500,6.425,6.425,6.425,6.425
USDZAR,20050829,111600,6.425,6.425,6.425,6.425
USDZAR,20050829,111700,6.425,6.425,6.425,6.425
USDZAR,20050829,111800,6.425,6.425,6.425,6.425
USDZAR,20050829,111900,6.425,6.425,6.423,6.424
USDZAR,20050829,112000,6.424,6.424,6.424,6.424
USDZAR,20050829,112100,6.424,6.424,6.424,6.424
USDZAR,20050829,112200,6.424,6.424,6.424,6.424
USDZAR,20050829,112300,6.423,6.424,6.423,6.424
USDZAR,20050829,112400,6.425,6.425,6.425,6.425
USDZAR,20050829,112500,6.425,6.427,6.425,6.427
USDZAR,20050829,112600,6.428,6.428,6.428,6.428
USDZAR,20050829,112700,6.428,6.428,6.428,6.428
USDZAR,20050829,112800,6.428,6.428,6.428,6.428
USDZAR,20050829,112900,6.428,6.428,6.428,6.428
USDZAR,20050829,113000,6.428,6.428,6.428,6.428
USDZAR,20050829,113100,6.428,6.428,6.428,6.428
USDZAR,20050829,113200,6.428,6.428,6.428,6.428
USDZAR,20050829,113300,6.428,6.428,6.428,6.428
USDZAR,20050829,113400,6.428,6.428,6.428,6.428
USDZAR,20050829,113500,6.429,6.429,6.429,6.429
USDZAR,20050829,113600,6.429,6.433,6.429,6.433
USDZAR,20050829,113700,6.436,6.436,6.434,6.434
USDZAR,20050829,113800,6.434,6.434,6.434,6.434
USDZAR,20050829,113900,6.434,6.434,6.434,6.434
USDZAR,20050829,114000,6.434,6.434,6.429,6.429
USDZAR,20050829,114100,6.429,6.429,6.429,6.429
USDZAR,20050829,114200,6.429,6.429,6.429,6.429
USDZAR,20050829,114300,6.429,6.429,6.429,6.429
USDZAR,20050829,114400,6.429,6.429,6.429,6.429
USDZAR,20050829,114500,6.429,6.429,6.429,6.429
USDZAR,20050829,114600,6.429,6.429,6.429,6.429
USDZAR,20050829,114700,6.429,6.429,6.429,6.429
USDZAR,20050829,114800,6.428,6.428,6.428,6.428
USDZAR,20050829,114900,6.428,6.428,6.428,6.428
USDZAR,20050829,115000,6.428,6.428,6.428,6.428
USDZAR,20050829,115100,6.428,6.428,6.428,6.428
USDZAR,20050829,115200,6.428,6.428,6.428,6.428
USDZAR,20050829,115300,6.428,6.428,6.428,6.428
USDZAR,20050829,115400,6.428,6.428,6.428,6.428
USDZAR,20050829,115500,6.428,6.428,6.428,6.428
USDZAR,20050829,115600,6.428,6.428,6.428,6.428
USDZAR,20050829,115700,6.428,6.428,6.428,6.428
USDZAR,20050829,115800,6.433,6.433,6.433,6.433
USDZAR,20050829,115900,6.433,6.433,6.432,6.433
USDZAR,20050829,120000,6.432,6.432,6.432,6.432
USDZAR,20050829,120100,6.433,6.433,6.433,6.433
USDZAR,20050829,120200,6.432,6.437,6.432,6.437
USDZAR,20050829,120300,6.438,6.438,6.438,6.438
USDZAR,20050829,120400,6.439,6.442,6.439,6.441
USDZAR,20050829,120500,6.441,6.441,6.441,6.441
USDZAR,20050829,120600,6.441,6.441,6.441,6.441
USDZAR,20050829,120700,6.437,6.437,6.432,6.432
USDZAR,20050829,120800,6.432,6.432,6.432,6.432
USDZAR,20050829,120900,6.433,6.433,6.430,6.430
USDZAR,20050829,121000,6.430,6.431,6.430,6.431
USDZAR,20050829,121100,6.431,6.431,6.431,6.431
USDZAR,20050829,121200,6.431,6.431,6.431,6.431
USDZAR,20050829,121300,6.428,6.428,6.428,6.428
USDZAR,20050829,121400,6.428,6.428,6.428,6.428
USDZAR,20050829,121500,6.427,6.427,6.427,6.427
USDZAR,20050829,121600,6.424,6.424,6.420,6.420
USDZAR,20050829,121700,6.420,6.424,6.420,6.424
USDZAR,20050829,121800,6.425,6.425,6.423,6.424
USDZAR,20050829,121900,6.421,6.421,6.421,6.421
USDZAR,20050829,122000,6.422,6.426,6.422,6.426
USDZAR,20050829,122100,6.425,6.429,6.425,6.429
USDZAR,20050829,122200,6.429,6.429,6.429,6.429
USDZAR,20050829,122300,6.429,6.432,6.429,6.431
USDZAR,20050829,122400,6.431,6.432,6.431,6.432
USDZAR,20050829,122500,6.432,6.432,6.432,6.432
USDZAR,20050829,122600,6.436,6.436,6.436,6.436
USDZAR,20050829,122700,6.435,6.436,6.435,6.436
USDZAR,20050829,122800,6.436,6.436,6.436,6.436
USDZAR,20050829,122900,6.436,6.436,6.436,6.436
USDZAR,20050829,123000,6.436,6.436,6.434,6.434
USDZAR,20050829,123100,6.434,6.434,6.434,6.434
USDZAR,20050829,123200,6.434,6.434,6.434,6.434
USDZAR,20050829,123300,6.434,6.434,6.434,6.434
USDZAR,20050829,123400,6.434,6.434,6.434,6.434
USDZAR,20050829,123500,6.434,6.434,6.434,6.434
USDZAR,20050829,123600,6.434,6.434,6.434,6.434
USDZAR,20050829,123700,6.434,6.434,6.434,6.434
USDZAR,20050829,123800,6.435,6.435,6.434,6.434
USDZAR,20050829,123900,6.434,6.434,6.434,6.434
USDZAR,20050829,124000,6.434,6.434,6.434,6.434
USDZAR,20050829,124100,6.435,6.435,6.435,6.435
USDZAR,20050829,124200,6.435,6.438,6.435,6.438
USDZAR,20050829,124300,6.439,6.439,6.439,6.439
USDZAR,20050829,124400,6.439,6.442,6.439,6.439
USDZAR,20050829,124500,6.441,6.441,6.439,6.439
USDZAR,20050829,124600,6.439,6.439,6.439,6.439
USDZAR,20050829,124700,6.438,6.438,6.438,6.438
USDZAR,20050829,124800,6.438,6.438,6.438,6.438
USDZAR,20050829,124900,6.438,6.438,6.438,6.438
USDZAR,20050829,125000,6.438,6.438,6.438,6.438
USDZAR,20050829,125100,6.438,6.438,6.438,6.438
USDZAR,20050829,125200,6.438,6.438,6.434,6.434
USDZAR,20050829,125300,6.434,6.434,6.428,6.428
USDZAR,20050829,125400,6.431,6.431,6.431,6.431
USDZAR,20050829,125500,6.432,6.433,6.432,6.433
USDZAR,20050829,125600,6.433,6.433,6.433,6.433
USDZAR,20050829,125700,6.433,6.433,6.433,6.433
USDZAR,20050829,125800,6.433,6.433,6.433,6.433
USDZAR,20050829,125900,6.433,6.433,6.433,6.433
USDZAR,20050829,130000,6.433,6.433,6.433,6.433
USDZAR,20050829,130100,6.433,6.433,6.433,6.433
USDZAR,20050829,130200,6.433,6.433,6.433,6.433
USDZAR,20050829,130300,6.433,6.433,6.433,6.433
USDZAR,20050829,130400,6.433,6.433,6.433,6.433
USDZAR,20050829,130500,6.433,6.433,6.433,6.433
USDZAR,20050829,130600,6.433,6.434,6.433,6.434
USDZAR,20050829,130700,6.434,6.434,6.434,6.434
USDZAR,20050829,130800,6.435,6.435,6.435,6.435
USDZAR,20050829,130900,6.434,6.434,6.434,6.434
USDZAR,20050829,131000,6.434,6.434,6.434,6.434
USDZAR,20050829,131100,6.434,6.434,6.434,6.434
USDZAR,20050829,131200,6.434,6.434,6.434,6.434
USDZAR,20050829,131300,6.434,6.435,6.434,6.435
USDZAR,20050829,131400,6.435,6.435,6.435,6.435
USDZAR,20050829,131500,6.437,6.437,6.437,6.437
USDZAR,20050829,131600,6.437,6.437,6.437,6.437
USDZAR,20050829,131700,6.437,6.437,6.437,6.437
USDZAR,20050829,131800,6.437,6.437,6.437,6.437
USDZAR,20050829,131900,6.437,6.437,6.437,6.437
USDZAR,20050829,132000,6.437,6.437,6.437,6.437
USDZAR,20050829,132100,6.437,6.437,6.437,6.437
USDZAR,20050829,132200,6.437,6.437,6.437,6.437
USDZAR,20050829,132300,6.437,6.437,6.437,6.437
USDZAR,20050829,132400,6.437,6.437,6.437,6.437
USDZAR,20050829,132500,6.437,6.437,6.437,6.437
USDZAR,20050829,132600,6.437,6.437,6.437,6.437
USDZAR,20050829,132700,6.437,6.437,6.437,6.437
USDZAR,20050829,132800,6.437,6.437,6.437,6.437
USDZAR,20050829,132900,6.437,6.437,6.437,6.437
USDZAR,20050829,133000,6.437,6.437,6.437,6.437
USDZAR,20050829,133100,6.438,6.439,6.438,6.439
USDZAR,20050829,133200,6.439,6.439,6.439,6.439
USDZAR,20050829,133300,6.439,6.439,6.439,6.439
USDZAR,20050829,133400,6.438,6.439,6.438,6.439
USDZAR,20050829,133500,6.439,6.439,6.439,6.439
USDZAR,20050829,133600,6.439,6.439,6.439,6.439
USDZAR,20050829,133700,6.439,6.439,6.439,6.439
USDZAR,20050829,133800,6.439,6.439,6.439,6.439
USDZAR,20050829,133900,6.439,6.439,6.439,6.439
USDZAR,20050829,134000,6.439,6.439,6.439,6.439
USDZAR,20050829,134100,6.439,6.439,6.439,6.439
USDZAR,20050829,134200,6.439,6.439,6.439,6.439
USDZAR,20050829,134300,6.439,6.439,6.439,6.439
USDZAR,20050829,134400,6.439,6.439,6.439,6.439
USDZAR,20050829,134500,6.441,6.441,6.441,6.441
USDZAR,20050829,134600,6.441,6.441,6.441,6.441
USDZAR,20050829,134700,6.441,6.441,6.441,6.441
USDZAR,20050829,134800,6.441,6.441,6.441,6.441
USDZAR,20050829,134900,6.441,6.443,6.441,6.443
USDZAR,20050829,135000,6.443,6.443,6.443,6.443
USDZAR,20050829,135100,6.443,6.443,6.443,6.443
USDZAR,20050829,135200,6.443,6.443,6.443,6.443
USDZAR,20050829,135300,6.448,6.448,6.447,6.447
USDZAR,20050829,135400,6.447,6.447,6.447,6.447
USDZAR,20050829,135500,6.447,6.447,6.447,6.447
USDZAR,20050829,135600,6.447,6.447,6.447,6.447
USDZAR,20050829,135700,6.446,6.446,6.445,6.445
USDZAR,20050829,135800,6.445,6.445,6.445,6.445
USDZAR,20050829,140000,6.445,6.445,6.443,6.443
USDZAR,20050829,140100,6.443,6.443,6.443,6.443
USDZAR,20050829,140200,6.443,6.443,6.443,6.443
USDZAR,20050829,140300,6.443,6.445,6.443,6.445
USDZAR,20050829,140400,6.446,6.446,6.445,6.446
USDZAR,20050829,140500,6.446,6.447,6.446,6.447
USDZAR,20050829,140600,6.447,6.447,6.447,6.447
USDZAR,20050829,140700,6.447,6.447,6.447,6.447
USDZAR,20050829,140800,6.447,6.447,6.447,6.447
USDZAR,20050829,140900,6.447,6.447,6.447,6.447
USDZAR,20050829,141000,6.447,6.447,6.447,6.447
USDZAR,20050829,141100,6.447,6.447,6.447,6.447
USDZAR,20050829,141200,6.447,6.447,6.447,6.447
USDZAR,20050829,141300,6.445,6.445,6.445,6.445
USDZAR,20050829,141400,6.445,6.445,6.445,6.445
USDZAR,20050829,141500,6.445,6.445,6.445,6.445
USDZAR,20050829,141600,6.446,6.446,6.446,6.446
USDZAR,20050829,141700,6.446,6.446,6.446,6.446
USDZAR,20050829,141800,6.446,6.446,6.446,6.446
USDZAR,20050829,141900,6.446,6.446,6.446,6.446
USDZAR,20050829,142000,6.446,6.446,6.446,6.446
USDZAR,20050829,142100,6.446,6.446,6.446,6.446
USDZAR,20050829,142200,6.446,6.446,6.446,6.446
USDZAR,20050829,142300,6.446,6.446,6.446,6.446
USDZAR,20050829,142400,6.446,6.446,6.446,6.446
USDZAR,20050829,142500,6.446,6.446,6.446,6.446
USDZAR,20050829,142600,6.446,6.446,6.446,6.446
USDZAR,20050829,142700,6.446,6.446,6.446,6.446
USDZAR,20050829,142800,6.446,6.446,6.446,6.446
USDZAR,20050829,142900,6.446,6.446,6.446,6.446
USDZAR,20050829,143000,6.446,6.446,6.446,6.446
USDZAR,20050829,143100,6.446,6.446,6.446,6.446
USDZAR,20050829,143200,6.446,6.446,6.444,6.444
USDZAR,20050829,143300,6.444,6.444,6.444,6.444
USDZAR,20050829,143400,6.444,6.444,6.444,6.444
USDZAR,20050829,143500,6.444,6.444,6.444,6.444
USDZAR,20050829,143600,6.444,6.444,6.443,6.443
USDZAR,20050829,143700,6.444,6.444,6.444,6.444
USDZAR,20050829,143800,6.444,6.444,6.444,6.444
USDZAR,20050829,143900,6.444,6.444,6.443,6.443
USDZAR,20050829,144000,6.443,6.443,6.443,6.443
USDZAR,20050829,144100,6.443,6.443,6.443,6.443
USDZAR,20050829,144300,6.443,6.443,6.443,6.443
USDZAR,20050829,144400,6.443,6.445,6.443,6.444
USDZAR,20050829,144500,6.444,6.444,6.444,6.444
USDZAR,20050829,144600,6.444,6.444,6.444,6.444
USDZAR,20050829,144700,6.444,6.444,6.444,6.444
USDZAR,20050829,144800,6.444,6.444,6.444,6.444
USDZAR,20050829,144900,6.444,6.444,6.444,6.444
USDZAR,20050829,145000,6.445,6.445,6.445,6.445
USDZAR,20050829,145100,6.445,6.445,6.445,6.445
USDZAR,20050829,145200,6.445,6.445,6.445,6.445
USDZAR,20050829,145300,6.447,6.447,6.446,6.447
USDZAR,20050829,145400,6.447,6.447,6.447,6.447
USDZAR,20050829,145500,6.447,6.447,6.445,6.445
USDZAR,20050829,145600,6.445,6.445,6.445,6.445
USDZAR,20050829,145700,6.444,6.444,6.442,6.442
USDZAR,20050829,145800,6.441,6.441,6.441,6.441
USDZAR,20050829,145900,6.441,6.441,6.441,6.441
USDZAR,20050829,150000,6.440,6.440,6.439,6.439
USDZAR,20050829,150100,6.438,6.438,6.438,6.438
USDZAR,20050829,150200,6.438,6.438,6.438,6.438
USDZAR,20050829,150300,6.437,6.437,6.437,6.437
USDZAR,20050829,150400,6.437,6.437,6.437,6.437
USDZAR,20050829,150500,6.437,6.437,6.437,6.437
USDZAR,20050829,150600,6.436,6.436,6.436,6.436
USDZAR,20050829,150700,6.436,6.439,6.436,6.439
USDZAR,20050829,150800,6.439,6.439,6.439,6.439
USDZAR,20050829,150900,6.439,6.439,6.439,6.439
USDZAR,20050829,151000,6.439,6.439,6.439,6.439
USDZAR,20050829,151100,6.439,6.439,6.439,6.439
USDZAR,20050829,151200,6.440,6.440,6.440,6.440
USDZAR,20050829,151300,6.439,6.439,6.438,6.438
USDZAR,20050829,151400,6.438,6.438,6.438,6.438
USDZAR,20050829,151500,6.438,6.438,6.438,6.438
USDZAR,20050829,151600,6.439,6.439,6.439,6.439
USDZAR,20050829,151700,6.440,6.440,6.439,6.439
USDZAR,20050829,151800,6.439,6.439,6.439,6.439
USDZAR,20050829,151900,6.439,6.439,6.439,6.439
USDZAR,20050829,152000,6.438,6.438,6.438,6.438
USDZAR,20050829,152100,6.438,6.439,6.438,6.439
USDZAR,20050829,152200,6.439,6.439,6.439,6.439
USDZAR,20050829,152300,6.439,6.439,6.439,6.439
USDZAR,20050829,152400,6.439,6.439,6.439,6.439
USDZAR,20050829,152500,6.439,6.439,6.439,6.439
USDZAR,20050829,152600,6.439,6.439,6.439,6.439
USDZAR,20050829,152700,6.438,6.438,6.438,6.438
USDZAR,20050829,152800,6.438,6.438,6.438,6.438
USDZAR,20050829,152900,6.438,6.438,6.438,6.438
USDZAR,20050829,153000,6.438,6.438,6.438,6.438
USDZAR,20050829,153100,6.438,6.438,6.438,6.438
USDZAR,20050829,153200,6.438,6.438,6.438,6.438
USDZAR,20050829,153300,6.438,6.438,6.438,6.438
USDZAR,20050829,153400,6.438,6.438,6.438,6.438
USDZAR,20050829,153500,6.438,6.438,6.438,6.438
USDZAR,20050829,153600,6.438,6.438,6.438,6.438
USDZAR,20050829,153700,6.438,6.438,6.438,6.438
USDZAR,20050829,153800,6.438,6.438,6.438,6.438
USDZAR,20050829,153900,6.438,6.441,6.438,6.441
USDZAR,20050829,154000,6.441,6.441,6.441,6.441
USDZAR,20050829,154100,6.439,6.440,6.439,6.439
USDZAR,20050829,154200,6.439,6.441,6.439,6.441
USDZAR,20050829,154300,6.441,6.441,6.441,6.441
USDZAR,20050829,154400,6.441,6.441,6.441,6.441
USDZAR,20050829,154500,6.441,6.441,6.441,6.441
USDZAR,20050829,154600,6.441,6.441,6.441,6.441
USDZAR,20050829,154700,6.441,6.441,6.441,6.441
USDZAR,20050829,154800,6.441,6.441,6.441,6.441
USDZAR,20050829,154900,6.441,6.441,6.441,6.441
USDZAR,20050829,155000,6.441,6.441,6.441,6.441
USDZAR,20050829,155100,6.441,6.441,6.441,6.441
USDZAR,20050829,155200,6.442,6.442,6.442,6.442
USDZAR,20050829,155300,6.442,6.442,6.442,6.442
USDZAR,20050829,155400,6.442,6.442,6.442,6.442
USDZAR,20050829,155500,6.442,6.442,6.442,6.442
USDZAR,20050829,155600,6.442,6.442,6.442,6.442
USDZAR,20050829,155700,6.442,6.442,6.442,6.442
USDZAR,20050829,155800,6.442,6.442,6.442,6.442
USDZAR,20050829,155900,6.440,6.440,6.440,6.440
USDZAR,20050829,160000,6.441,6.441,6.441,6.441
USDZAR,20050829,160100,6.441,6.441,6.441,6.441
USDZAR,20050829,160200,6.441,6.441,6.441,6.441
USDZAR,20050829,160300,6.441,6.441,6.441,6.441
USDZAR,20050829,160400,6.441,6.441,6.441,6.441
USDZAR,20050829,160500,6.441,6.442,6.441,6.442
USDZAR,20050829,160600,6.441,6.441,6.441,6.441
USDZAR,20050829,160700,6.441,6.441,6.439,6.439
USDZAR,20050829,160800,6.439,6.439,6.439,6.439
USDZAR,20050829,160900,6.439,6.439,6.439,6.439
USDZAR,20050829,161000,6.439,6.439,6.439,6.439
USDZAR,20050829,161100,6.439,6.439,6.439,6.439
USDZAR,20050829,161200,6.439,6.439,6.439,6.439
USDZAR,20050829,161300,6.439,6.439,6.439,6.439
USDZAR,20050829,161400,6.439,6.439,6.439,6.439
USDZAR,20050829,161500,6.439,6.439,6.439,6.439
USDZAR,20050829,161600,6.441,6.441,6.441,6.441
USDZAR,20050829,161700,6.442,6.443,6.442,6.443
USDZAR,20050829,161800,6.442,6.442,6.442,6.442
USDZAR,20050829,161900,6.442,6.443,6.442,6.443
USDZAR,20050829,162000,6.444,6.444,6.443,6.443
USDZAR,20050829,162100,6.442,6.442,6.441,6.442
USDZAR,20050829,162200,6.441,6.441,6.441,6.441
USDZAR,20050829,162300,6.441,6.441,6.441,6.441
USDZAR,20050829,162400,6.442,6.442,6.442,6.442
USDZAR,20050829,162500,6.442,6.442,6.442,6.442
USDZAR,20050829,162600,6.442,6.443,6.441,6.442
USDZAR,20050829,162700,6.442,6.442,6.442,6.442
USDZAR,20050829,162800,6.442,6.442,6.442,6.442
USDZAR,20050829,162900,6.442,6.442,6.442,6.442
USDZAR,20050829,163000,6.440,6.440,6.440,6.440
USDZAR,20050829,163100,6.440,6.440,6.440,6.440
USDZAR,20050829,163200,6.440,6.440,6.440,6.440
USDZAR,20050829,163300,6.440,6.440,6.440,6.440
USDZAR,20050829,163400,6.440,6.440,6.440,6.440
USDZAR,20050829,163500,6.440,6.440,6.440,6.440
USDZAR,20050829,163600,6.440,6.440,6.440,6.440
USDZAR,20050829,163700,6.440,6.440,6.440,6.440
USDZAR,20050829,163800,6.440,6.440,6.440,6.440
USDZAR,20050829,163900,6.440,6.440,6.440,6.440
USDZAR,20050829,164000,6.440,6.440,6.440,6.440
USDZAR,20050829,164100,6.440,6.440,6.440,6.440
USDZAR,20050829,164200,6.440,6.440,6.440,6.440
USDZAR,20050829,164300,6.440,6.440,6.440,6.440
USDZAR,20050829,164400,6.440,6.440,6.439,6.439
USDZAR,20050829,164500,6.440,6.442,6.440,6.441
USDZAR,20050829,164600,6.441,6.441,6.441,6.441
USDZAR,20050829,164700,6.441,6.441,6.441,6.441
USDZAR,20050829,164800,6.441,6.441,6.441,6.441
USDZAR,20050829,164900,6.441,6.441,6.441,6.441
USDZAR,20050829,165000,6.441,6.441,6.441,6.441
USDZAR,20050829,165100,6.442,6.444,6.442,6.444
USDZAR,20050829,165200,6.443,6.446,6.443,6.446
USDZAR,20050829,165300,6.447,6.448,6.447,6.448
USDZAR,20050829,165400,6.448,6.448,6.448,6.448
USDZAR,20050829,165500,6.448,6.448,6.448,6.448
USDZAR,20050829,165600,6.448,6.454,6.448,6.454
USDZAR,20050829,165700,6.454,6.454,6.454,6.454
USDZAR,20050829,165800,6.454,6.454,6.454,6.454
USDZAR,20050829,165900,6.454,6.454,6.454,6.454
USDZAR,20050829,170000,6.453,6.453,6.453,6.453
USDZAR,20050829,170100,6.453,6.453,6.453,6.453
USDZAR,20050829,170200,6.453,6.453,6.453,6.453
USDZAR,20050829,170300,6.453,6.453,6.453,6.453
USDZAR,20050829,170400,6.453,6.453,6.453,6.453
USDZAR,20050829,170500,6.453,6.453,6.453,6.453
USDZAR,20050829,170600,6.453,6.454,6.453,6.454
USDZAR,20050829,170700,6.453,6.453,6.451,6.452
USDZAR,20050829,170800,6.452,6.452,6.452,6.452
USDZAR,20050829,170900,6.452,6.452,6.452,6.452
USDZAR,20050829,171000,6.452,6.452,6.452,6.452
USDZAR,20050829,171100,6.452,6.452,6.452,6.452
USDZAR,20050829,171200,6.452,6.452,6.452,6.452
USDZAR,20050829,171300,6.452,6.452,6.452,6.452
USDZAR,20050829,171400,6.452,6.452,6.452,6.452
USDZAR,20050829,171500,6.451,6.451,6.451,6.451
USDZAR,20050829,171600,6.452,6.452,6.451,6.451
USDZAR,20050829,171700,6.451,6.451,6.449,6.449
USDZAR,20050829,171800,6.448,6.448,6.447,6.448
USDZAR,20050829,171900,6.447,6.447,6.446,6.446
USDZAR,20050829,172000,6.446,6.446,6.446,6.446
USDZAR,20050829,172100,6.446,6.446,6.446,6.446
USDZAR,20050829,172200,6.446,6.446,6.446,6.446
USDZAR,20050829,172300,6.446,6.446,6.446,6.446
USDZAR,20050829,172400,6.445,6.446,6.445,6.446
USDZAR,20050829,172500,6.446,6.446,6.446,6.446
USDZAR,20050829,172600,6.446,6.446,6.446,6.446
USDZAR,20050829,172700,6.446,6.446,6.446,6.446
USDZAR,20050829,172800,6.446,6.446,6.446,6.446
USDZAR,20050829,172900,6.446,6.446,6.446,6.446
USDZAR,20050829,173000,6.446,6.446,6.446,6.446
USDZAR,20050829,173100,6.446,6.446,6.446,6.446
USDZAR,20050829,173200,6.446,6.446,6.446,6.446
USDZAR,20050829,173300,6.446,6.446,6.446,6.446
USDZAR,20050829,173400,6.446,6.446,6.446,6.446
USDZAR,20050829,173500,6.446,6.446,6.446,6.446
USDZAR,20050829,173600,6.446,6.446,6.446,6.446
USDZAR,20050829,173700,6.446,6.446,6.446,6.446
USDZAR,20050829,173800,6.445,6.445,6.444,6.444
USDZAR,20050829,173900,6.444,6.444,6.444,6.444
USDZAR,20050829,174000,6.444,6.444,6.444,6.444
USDZAR,20050829,174100,6.444,6.444,6.444,6.444
USDZAR,20050829,174200,6.439,6.439,6.439,6.439
USDZAR,20050829,174300,6.439,6.439,6.439,6.439
USDZAR,20050829,174400,6.439,6.439,6.439,6.439
USDZAR,20050829,174500,6.439,6.439,6.439,6.439
USDZAR,20050829,174600,6.439,6.439,6.439,6.439
USDZAR,20050829,174700,6.439,6.439,6.439,6.439
USDZAR,20050829,174800,6.439,6.439,6.439,6.439
USDZAR,20050829,174900,6.439,6.439,6.439,6.439
USDZAR,20050829,175000,6.439,6.439,6.439,6.439
USDZAR,20050829,175100,6.440,6.440,6.440,6.440
USDZAR,20050829,175200,6.440,6.440,6.440,6.440
USDZAR,20050829,175300,6.440,6.440,6.440,6.440
USDZAR,20050829,175400,6.440,6.440,6.440,6.440
USDZAR,20050829,175500,6.440,6.443,6.440,6.443
USDZAR,20050829,175600,6.443,6.443,6.443,6.443
USDZAR,20050829,175700,6.442,6.443,6.442,6.443
USDZAR,20050829,175800,6.443,6.443,6.443,6.443
USDZAR,20050829,175900,6.443,6.443,6.443,6.443
USDZAR,20050829,180000,6.443,6.443,6.443,6.443
USDZAR,20050829,180100,6.443,6.444,6.443,6.444
USDZAR,20050829,180200,6.444,6.445,6.444,6.444
USDZAR,20050829,180300,6.444,6.444,6.444,6.444
USDZAR,20050829,180500,6.444,6.444,6.444,6.444
USDZAR,20050829,180600,6.444,6.444,6.444,6.444
USDZAR,20050829,180700,6.444,6.444,6.444,6.444
USDZAR,20050829,180800,6.444,6.444,6.444,6.444
USDZAR,20050829,180900,6.444,6.444,6.443,6.443
USDZAR,20050829,181000,6.443,6.443,6.443,6.443
USDZAR,20050829,181100,6.443,6.443,6.443,6.443
USDZAR,20050829,181200,6.443,6.444,6.443,6.444
USDZAR,20050829,181300,6.445,6.445,6.444,6.444
USDZAR,20050829,181400,6.444,6.444,6.444,6.444
USDZAR,20050829,181500,6.444,6.444,6.444,6.444
USDZAR,20050829,181600,6.444,6.444,6.444,6.444
USDZAR,20050829,181700,6.444,6.446,6.444,6.446
USDZAR,20050829,181800,6.446,6.446,6.446,6.446
USDZAR,20050829,181900,6.446,6.446,6.446,6.446
USDZAR,20050829,182000,6.448,6.448,6.448,6.448
USDZAR,20050829,182100,6.448,6.448,6.448,6.448
USDZAR,20050829,182200,6.448,6.448,6.448,6.448
USDZAR,20050829,182300,6.448,6.448,6.448,6.448
USDZAR,20050829,182400,6.448,6.448,6.448,6.448
USDZAR,20050829,182500,6.448,6.448,6.448,6.448
USDZAR,20050829,182600,6.448,6.448,6.448,6.448
USDZAR,20050829,182700,6.448,6.448,6.448,6.448
USDZAR,20050829,182800,6.448,6.452,6.448,6.452
USDZAR,20050829,182900,6.453,6.455,6.453,6.455
USDZAR,20050829,183000,6.454,6.454,6.454,6.454
USDZAR,20050829,183100,6.454,6.454,6.454,6.454
USDZAR,20050829,183200,6.454,6.454,6.454,6.454
USDZAR,20050829,183300,6.454,6.454,6.454,6.454
USDZAR,20050829,183400,6.454,6.454,6.454,6.454
USDZAR,20050829,183500,6.454,6.454,6.454,6.454
USDZAR,20050829,183600,6.454,6.454,6.454,6.454
USDZAR,20050829,183700,6.454,6.454,6.454,6.454
USDZAR,20050829,183800,6.454,6.454,6.454,6.454
USDZAR,20050829,183900,6.454,6.454,6.454,6.454
USDZAR,20050829,184000,6.454,6.454,6.454,6.454
USDZAR,20050829,184100,6.454,6.454,6.454,6.454
USDZAR,20050829,184200,6.454,6.454,6.454,6.454
USDZAR,20050829,184300,6.454,6.454,6.454,6.454
USDZAR,20050829,184400,6.454,6.454,6.454,6.454
USDZAR,20050829,184500,6.454,6.454,6.454,6.454
USDZAR,20050829,184600,6.454,6.454,6.454,6.454
USDZAR,20050829,184700,6.454,6.454,6.454,6.454
USDZAR,20050829,184800,6.454,6.454,6.454,6.454
USDZAR,20050829,184900,6.454,6.454,6.454,6.454
USDZAR,20050829,185000,6.454,6.454,6.454,6.454
USDZAR,20050829,185100,6.454,6.454,6.454,6.454
USDZAR,20050829,185200,6.454,6.454,6.454,6.454
USDZAR,20050829,185300,6.454,6.454,6.454,6.454
USDZAR,20050829,185400,6.454,6.454,6.454,6.454
USDZAR,20050829,185500,6.454,6.454,6.454,6.454
USDZAR,20050829,185600,6.454,6.454,6.454,6.454
USDZAR,20050829,185700,6.454,6.454,6.454,6.454
USDZAR,20050829,185800,6.454,6.454,6.454,6.454
USDZAR,20050829,185900,6.454,6.454,6.454,6.454
USDZAR,20050829,190000,6.454,6.454,6.454,6.454
USDZAR,20050829,190100,6.454,6.454,6.454,6.454
USDZAR,20050829,190200,6.454,6.454,6.454,6.454
USDZAR,20050829,190300,6.454,6.454,6.454,6.454
USDZAR,20050829,190400,6.454,6.454,6.454,6.454
USDZAR,20050829,190500,6.454,6.454,6.454,6.454
USDZAR,20050829,190600,6.454,6.454,6.454,6.454
USDZAR,20050829,190700,6.454,6.454,6.454,6.454
USDZAR,20050829,190800,6.454,6.454,6.454,6.454
USDZAR,20050829,190900,6.454,6.454,6.454,6.454
USDZAR,20050829,191000,6.454,6.454,6.454,6.454
USDZAR,20050829,191100,6.454,6.454,6.454,6.454
USDZAR,20050829,191200,6.454,6.454,6.454,6.454
USDZAR,20050829,191300,6.454,6.454,6.454,6.454
USDZAR,20050829,191400,6.454,6.454,6.454,6.454
USDZAR,20050829,191500,6.454,6.454,6.454,6.454
USDZAR,20050829,191600,6.454,6.454,6.454,6.454
USDZAR,20050829,191700,6.454,6.454,6.454,6.454
USDZAR,20050829,191800,6.454,6.454,6.454,6.454
USDZAR,20050829,191900,6.454,6.454,6.454,6.454
USDZAR,20050829,192000,6.454,6.454,6.454,6.454
USDZAR,20050829,192100,6.454,6.454,6.454,6.454
USDZAR,20050829,192200,6.454,6.454,6.454,6.454
USDZAR,20050829,192300,6.454,6.454,6.454,6.454
USDZAR,20050829,192400,6.454,6.454,6.454,6.454
USDZAR,20050829,192500,6.454,6.454,6.454,6.454
USDZAR,20050829,192600,6.454,6.454,6.454,6.454
USDZAR,20050829,192700,6.454,6.454,6.454,6.454
USDZAR,20050829,192800,6.454,6.454,6.454,6.454
USDZAR,20050829,192900,6.454,6.454,6.454,6.454
USDZAR,20050829,193000,6.454,6.454,6.454,6.454
USDZAR,20050829,193100,6.454,6.454,6.454,6.454
USDZAR,20050829,193200,6.454,6.454,6.454,6.454
USDZAR,20050829,193300,6.454,6.454,6.454,6.454
USDZAR,20050829,193400,6.454,6.454,6.454,6.454
USDZAR,20050829,193500,6.454,6.454,6.454,6.454
USDZAR,20050829,193600,6.454,6.454,6.454,6.454
USDZAR,20050829,193700,6.454,6.454,6.454,6.454
USDZAR,20050829,193800,6.454,6.454,6.454,6.454
USDZAR,20050829,193900,6.454,6.454,6.454,6.454
USDZAR,20050829,194000,6.454,6.454,6.454,6.454
USDZAR,20050829,194100,6.454,6.454,6.454,6.454
USDZAR,20050829,194200,6.454,6.454,6.454,6.454
USDZAR,20050829,194300,6.454,6.454,6.454,6.454
USDZAR,20050829,194400,6.454,6.454,6.454,6.454
USDZAR,20050829,194500,6.454,6.454,6.454,6.454
USDZAR,20050829,194600,6.451,6.451,6.451,6.451
USDZAR,20050829,194700,6.451,6.451,6.449,6.449
USDZAR,20050829,194800,6.449,6.449,6.449,6.449
USDZAR,20050829,194900,6.449,6.449,6.449,6.449
USDZAR,20050829,195000,6.449,6.449,6.449,6.449
USDZAR,20050829,195100,6.449,6.449,6.449,6.449
USDZAR,20050829,195200,6.449,6.449,6.448,6.449
USDZAR,20050829,195300,6.450,6.451,6.450,6.450
USDZAR,20050829,195400,6.450,6.450,6.450,6.450
USDZAR,20050829,195500,6.450,6.450,6.450,6.450
USDZAR,20050829,195600,6.450,6.450,6.450,6.450
USDZAR,20050829,195800,6.450,6.450,6.450,6.450
USDZAR,20050829,195900,6.450,6.450,6.450,6.450
USDZAR,20050829,200000,6.450,6.452,6.450,6.452
USDZAR,20050829,200100,6.452,6.452,6.452,6.452
USDZAR,20050829,200200,6.452,6.452,6.452,6.452
USDZAR,20050829,200300,6.452,6.452,6.452,6.452
USDZAR,20050829,200400,6.452,6.452,6.452,6.452
USDZAR,20050829,200500,6.452,6.452,6.452,6.452
USDZAR,20050829,200600,6.452,6.452,6.452,6.452
USDZAR,20050829,200700,6.452,6.452,6.452,6.452
USDZAR,20050829,200800,6.452,6.452,6.452,6.452
USDZAR,20050829,200900,6.452,6.452,6.452,6.452
USDZAR,20050829,201000,6.452,6.452,6.452,6.452
USDZAR,20050829,201100,6.452,6.452,6.452,6.452
USDZAR,20050829,201200,6.452,6.452,6.452,6.452
USDZAR,20050829,201300,6.452,6.452,6.452,6.452
USDZAR,20050829,201400,6.452,6.452,6.452,6.452
USDZAR,20050829,201500,6.452,6.452,6.452,6.452
USDZAR,20050829,201600,6.452,6.452,6.452,6.452
USDZAR,20050829,201700,6.452,6.452,6.452,6.452
USDZAR,20050829,201800,6.452,6.452,6.452,6.452
USDZAR,20050829,201900,6.452,6.452,6.452,6.452
USDZAR,20050829,202000,6.452,6.452,6.452,6.452
USDZAR,20050829,202100,6.452,6.452,6.452,6.452
USDZAR,20050829,202200,6.452,6.452,6.452,6.452
USDZAR,20050829,202300,6.452,6.452,6.452,6.452
USDZAR,20050829,202400,6.452,6.452,6.452,6.452
USDZAR,20050829,202500,6.452,6.452,6.452,6.452
USDZAR,20050829,202600,6.452,6.452,6.452,6.452
USDZAR,20050829,202700,6.452,6.452,6.452,6.452
USDZAR,20050829,202800,6.452,6.452,6.452,6.452
USDZAR,20050829,202900,6.452,6.452,6.452,6.452
USDZAR,20050829,203000,6.452,6.452,6.452,6.452
USDZAR,20050829,203100,6.452,6.452,6.452,6.452
USDZAR,20050829,203200,6.452,6.452,6.452,6.452
USDZAR,20050829,203300,6.452,6.452,6.452,6.452
USDZAR,20050829,203400,6.452,6.452,6.452,6.452
USDZAR,20050829,203500,6.452,6.452,6.451,6.451
USDZAR,20050829,203600,6.451,6.451,6.451,6.451
USDZAR,20050829,203700,6.451,6.451,6.451,6.451
USDZAR,20050829,203800,6.451,6.451,6.451,6.451
USDZAR,20050829,203900,6.451,6.451,6.451,6.451
USDZAR,20050829,204000,6.451,6.451,6.451,6.451
USDZAR,20050829,204100,6.451,6.451,6.451,6.451
USDZAR,20050829,204200,6.451,6.451,6.451,6.451
USDZAR,20050829,204300,6.451,6.451,6.451,6.451
USDZAR,20050829,204400,6.451,6.451,6.451,6.451
USDZAR,20050829,204500,6.451,6.452,6.451,6.452
USDZAR,20050829,204600,6.452,6.452,6.452,6.452
USDZAR,20050829,204700,6.452,6.452,6.452,6.452
USDZAR,20050829,204800,6.452,6.452,6.452,6.452
USDZAR,20050829,204900,6.452,6.452,6.452,6.452
USDZAR,20050829,205000,6.452,6.452,6.452,6.452
USDZAR,20050829,205100,6.452,6.452,6.452,6.452
USDZAR,20050829,205200,6.452,6.452,6.452,6.452
USDZAR,20050829,205300,6.452,6.452,6.452,6.452
USDZAR,20050829,205400,6.452,6.452,6.452,6.452
USDZAR,20050829,205500,6.452,6.452,6.452,6.452
USDZAR,20050829,205600,6.452,6.452,6.452,6.452
USDZAR,20050829,205700,6.452,6.452,6.452,6.452
USDZAR,20050829,205800,6.452,6.452,6.452,6.452
USDZAR,20050829,205900,6.452,6.452,6.452,6.452
USDZAR,20050829,210000,6.452,6.452,6.452,6.452
USDZAR,20050829,210100,6.451,6.452,6.451,6.452
USDZAR,20050829,210200,6.452,6.452,6.452,6.452
USDZAR,20050829,210300,6.452,6.452,6.452,6.452
USDZAR,20050829,210400,6.452,6.452,6.452,6.452
USDZAR,20050829,210500,6.452,6.452,6.452,6.452
USDZAR,20050829,210600,6.452,6.452,6.452,6.452
USDZAR,20050829,210700,6.452,6.452,6.452,6.452
USDZAR,20050829,210800,6.452,6.452,6.452,6.452
USDZAR,20050829,210900,6.452,6.452,6.452,6.452
USDZAR,20050829,211000,6.452,6.452,6.452,6.452
USDZAR,20050829,211100,6.452,6.452,6.452,6.452
USDZAR,20050829,211200,6.452,6.452,6.452,6.452
USDZAR,20050829,211300,6.452,6.452,6.452,6.452
USDZAR,20050829,211400,6.452,6.452,6.452,6.452
USDZAR,20050829,211500,6.452,6.452,6.452,6.452
USDZAR,20050829,211700,6.452,6.452,6.452,6.452
USDZAR,20050829,211800,6.452,6.452,6.452,6.452
USDZAR,20050829,211900,6.452,6.452,6.452,6.452
USDZAR,20050829,212000,6.451,6.451,6.451,6.451
USDZAR,20050829,212100,6.451,6.451,6.451,6.451
USDZAR,20050829,212200,6.451,6.451,6.451,6.451
USDZAR,20050829,212300,6.451,6.451,6.451,6.451
USDZAR,20050829,212400,6.451,6.451,6.451,6.451
USDZAR,20050829,212500,6.451,6.451,6.451,6.451
USDZAR,20050829,212600,6.451,6.451,6.451,6.451
USDZAR,20050829,212700,6.451,6.451,6.451,6.451
USDZAR,20050829,212800,6.451,6.451,6.451,6.451
USDZAR,20050829,212900,6.451,6.451,6.451,6.451
USDZAR,20050829,213000,6.451,6.451,6.451,6.451
USDZAR,20050829,213100,6.451,6.451,6.451,6.451
USDZAR,20050829,213200,6.451,6.451,6.451,6.451
USDZAR,20050829,213300,6.451,6.451,6.451,6.451
USDZAR,20050829,213400,6.451,6.451,6.451,6.451
USDZAR,20050829,213500,6.451,6.451,6.451,6.451
USDZAR,20050829,213600,6.451,6.451,6.451,6.451
USDZAR,20050829,213700,6.451,6.451,6.451,6.451
USDZAR,20050829,213800,6.451,6.451,6.451,6.451
USDZAR,20050829,213900,6.451,6.451,6.451,6.451
USDZAR,20050829,214000,6.451,6.451,6.451,6.451
USDZAR,20050829,214100,6.451,6.451,6.451,6.451
USDZAR,20050829,214200,6.451,6.451,6.451,6.451
USDZAR,20050829,214300,6.451,6.451,6.451,6.451
USDZAR,20050829,214400,6.451,6.451,6.451,6.451
USDZAR,20050829,214500,6.451,6.451,6.451,6.451
USDZAR,20050829,214600,6.451,6.453,6.451,6.453
USDZAR,20050829,214700,6.453,6.453,6.453,6.453
USDZAR,20050829,214800,6.453,6.453,6.453,6.453
USDZAR,20050829,214900,6.453,6.453,6.453,6.453
USDZAR,20050829,215000,6.453,6.453,6.453,6.453
USDZAR,20050829,215100,6.453,6.453,6.453,6.453
USDZAR,20050829,215200,6.453,6.453,6.453,6.453
USDZAR,20050829,215300,6.453,6.453,6.453,6.453
USDZAR,20050829,215400,6.453,6.453,6.453,6.453
USDZAR,20050829,215500,6.453,6.453,6.453,6.453
USDZAR,20050829,215600,6.453,6.453,6.453,6.453
USDZAR,20050829,215700,6.453,6.453,6.453,6.453
USDZAR,20050829,215800,6.453,6.453,6.453,6.453
USDZAR,20050829,215900,6.453,6.453,6.453,6.453
USDZAR,20050829,220000,6.453,6.453,6.453,6.453
USDZAR,20050829,220200,6.453,6.453,6.453,6.453
USDZAR,20050829,220300,6.453,6.453,6.453,6.453
USDZAR,20050829,220400,6.453,6.453,6.453,6.453
USDZAR,20050829,220500,6.453,6.453,6.451,6.451
USDZAR,20050829,220600,6.451,6.451,6.451,6.451
USDZAR,20050829,220700,6.451,6.451,6.451,6.451
USDZAR,20050829,220800,6.451,6.451,6.451,6.451
USDZAR,20050829,220900,6.451,6.451,6.451,6.451
USDZAR,20050829,221000,6.451,6.451,6.451,6.451
USDZAR,20050829,221100,6.451,6.451,6.451,6.451
USDZAR,20050829,221200,6.451,6.451,6.451,6.451
USDZAR,20050829,221300,6.451,6.451,6.451,6.451
USDZAR,20050829,221400,6.451,6.451,6.451,6.451
USDZAR,20050829,221500,6.451,6.451,6.451,6.451
USDZAR,20050829,221600,6.451,6.451,6.451,6.451
USDZAR,20050829,221700,6.451,6.451,6.451,6.451
USDZAR,20050829,221800,6.451,6.451,6.451,6.451
USDZAR,20050829,221900,6.451,6.451,6.451,6.451
USDZAR,20050829,222000,6.451,6.451,6.451,6.451
USDZAR,20050829,222100,6.451,6.451,6.451,6.451
USDZAR,20050829,222200,6.451,6.451,6.451,6.451
USDZAR,20050829,222300,6.451,6.451,6.451,6.451
USDZAR,20050829,222400,6.451,6.451,6.451,6.451
USDZAR,20050829,222500,6.451,6.451,6.451,6.451
USDZAR,20050829,222600,6.451,6.451,6.451,6.451
USDZAR,20050829,222700,6.451,6.451,6.451,6.451
USDZAR,20050829,222800,6.451,6.451,6.451,6.451
USDZAR,20050829,222900,6.451,6.451,6.451,6.451
USDZAR,20050829,223000,6.451,6.451,6.451,6.451
USDZAR,20050829,223100,6.451,6.451,6.451,6.451
USDZAR,20050829,223200,6.451,6.451,6.451,6.451
USDZAR,20050829,223300,6.451,6.451,6.451,6.451
USDZAR,20050829,223400,6.451,6.451,6.451,6.451
USDZAR,20050829,223500,6.451,6.451,6.451,6.451
USDZAR,20050829,223600,6.451,6.451,6.451,6.451
USDZAR,20050829,223700,6.451,6.451,6.451,6.451
USDZAR,20050829,223800,6.451,6.451,6.451,6.451
USDZAR,20050829,223900,6.451,6.451,6.451,6.451
USDZAR,20050829,224000,6.451,6.451,6.451,6.451
USDZAR,20050829,224100,6.451,6.451,6.451,6.451
USDZAR,20050829,224200,6.451,6.451,6.451,6.451
USDZAR,20050829,224300,6.451,6.451,6.451,6.451
USDZAR,20050829,224400,6.451,6.451,6.451,6.451
USDZAR,20050829,224500,6.451,6.451,6.451,6.451
USDZAR,20050829,224600,6.451,6.451,6.451,6.451
USDZAR,20050829,224700,6.451,6.451,6.451,6.451
USDZAR,20050829,224800,6.451,6.451,6.451,6.451
USDZAR,20050829,224900,6.451,6.451,6.451,6.451
USDZAR,20050829,225000,6.451,6.451,6.451,6.451
USDZAR,20050829,225100,6.451,6.451,6.451,6.451
USDZAR,20050829,225200,6.451,6.451,6.451,6.451
USDZAR,20050829,225300,6.451,6.451,6.451,6.451
USDZAR,20050829,225400,6.451,6.451,6.451,6.451
USDZAR,20050829,225500,6.451,6.451,6.451,6.451
USDZAR,20050829,225600,6.451,6.451,6.451,6.451
USDZAR,20050829,225700,6.451,6.451,6.451,6.451
USDZAR,20050829,225800,6.451,6.451,6.451,6.451
USDZAR,20050829,225900,6.451,6.451,6.451,6.451
USDZAR,20050829,230000,6.451,6.451,6.451,6.451
USDZAR,20050829,230100,6.451,6.451,6.451,6.451
USDZAR,20050829,230200,6.451,6.451,6.451,6.451
USDZAR,20050829,230300,6.451,6.451,6.451,6.451
USDZAR,20050829,230400,6.451,6.451,6.451,6.451
USDZAR,20050829,230500,6.452,6.452,6.452,6.452
USDZAR,20050829,230600,6.452,6.452,6.452,6.452
USDZAR,20050829,230700,6.452,6.452,6.452,6.452
USDZAR,20050829,230800,6.452,6.452,6.452,6.452
USDZAR,20050829,230900,6.452,6.452,6.452,6.452
USDZAR,20050829,231000,6.452,6.452,6.452,6.452
USDZAR,20050829,231100,6.452,6.452,6.452,6.452
USDZAR,20050829,231200,6.452,6.452,6.452,6.452
USDZAR,20050829,231300,6.452,6.452,6.452,6.452
USDZAR,20050829,231400,6.452,6.452,6.452,6.452
USDZAR,20050829,231500,6.452,6.452,6.452,6.452
USDZAR,20050829,231600,6.452,6.452,6.452,6.452
USDZAR,20050829,231700,6.452,6.452,6.452,6.452
USDZAR,20050829,231800,6.452,6.452,6.452,6.452
USDZAR,20050829,231900,6.452,6.452,6.452,6.452
USDZAR,20050829,232000,6.452,6.452,6.452,6.452
USDZAR,20050829,232100,6.452,6.452,6.452,6.452
USDZAR,20050829,232200,6.452,6.452,6.452,6.452
USDZAR,20050829,232300,6.452,6.452,6.452,6.452
USDZAR,20050829,232400,6.452,6.452,6.452,6.452
USDZAR,20050829,232500,6.452,6.452,6.452,6.452
USDZAR,20050829,232600,6.452,6.452,6.452,6.452
USDZAR,20050829,232700,6.452,6.452,6.452,6.452
USDZAR,20050829,232800,6.452,6.452,6.452,6.452
USDZAR,20050829,232900,6.452,6.452,6.452,6.452
USDZAR,20050829,233000,6.452,6.452,6.452,6.452
USDZAR,20050829,233100,6.452,6.452,6.452,6.452
USDZAR,20050829,233200,6.452,6.452,6.452,6.452
USDZAR,20050829,233300,6.452,6.452,6.452,6.452
USDZAR,20050829,233400,6.452,6.452,6.452,6.452
USDZAR,20050829,233500,6.452,6.452,6.452,6.452
USDZAR,20050829,233600,6.452,6.452,6.452,6.452
USDZAR,20050829,233700,6.452,6.452,6.452,6.452
USDZAR,20050829,233800,6.452,6.452,6.452,6.452
USDZAR,20050829,233900,6.452,6.452,6.452,6.452
USDZAR,20050829,234000,6.452,6.452,6.452,6.452
USDZAR,20050829,234100,6.452,6.452,6.452,6.452
USDZAR,20050829,234200,6.452,6.452,6.452,6.452
USDZAR,20050829,234300,6.452,6.452,6.452,6.452
USDZAR,20050829,234400,6.452,6.452,6.452,6.452
USDZAR,20050829,234500,6.452,6.452,6.452,6.452
USDZAR,20050829,234600,6.452,6.452,6.452,6.452
USDZAR,20050829,234700,6.452,6.452,6.452,6.452
USDZAR,20050829,234800,6.452,6.452,6.452,6.452
USDZAR,20050829,234900,6.452,6.452,6.452,6.452
USDZAR,20050829,235000,6.452,6.452,6.452,6.452
USDZAR,20050829,235100,6.452,6.452,6.452,6.452
USDZAR,20050829,235200,6.452,6.452,6.452,6.452
USDZAR,20050829,235300,6.452,6.452,6.452,6.452
USDZAR,20050829,235400,6.452,6.452,6.452,6.452
USDZAR,20050829,235500,6.452,6.452,6.452,6.452
USDZAR,20050829,235600,6.452,6.452,6.452,6.452
USDZAR,20050829,235700,6.452,6.452,6.452,6.452
USDZAR,20050829,235800,6.452,6.452,6.452,6.452
USDZAR,20050829,235900,6.452,6.452,6.452,6.452
EURAUD,20050829,000100,1.6259,1.6260,1.6259,1.6260
EURAUD,20050829,000200,1.6260,1.6260,1.6260,1.6260
EURAUD,20050829,000300,1.6260,1.6260,1.6260,1.6260
EURAUD,20050829,000400,1.6260,1.6261,1.6260,1.6261
EURAUD,20050829,000500,1.6261,1.6261,1.6259,1.6259
EURAUD,20050829,000600,1.6258,1.6258,1.6257,1.6257
EURAUD,20050829,000700,1.6257,1.6257,1.6257,1.6257
EURAUD,20050829,000800,1.6257,1.6258,1.6257,1.6257
EURAUD,20050829,000900,1.6257,1.6257,1.6256,1.6257
EURAUD,20050829,001000,1.6258,1.6260,1.6258,1.6259
EURAUD,20050829,001100,1.6259,1.6259,1.6258,1.6259
EURAUD,20050829,001200,1.6260,1.6262,1.6260,1.6262
EURAUD,20050829,001300,1.6263,1.6264,1.6263,1.6264
EURAUD,20050829,001400,1.6264,1.6264,1.6263,1.6263
EURAUD,20050829,001500,1.6264,1.6266,1.6264,1.6266
EURAUD,20050829,001600,1.6265,1.6265,1.6264,1.6264
EURAUD,20050829,001700,1.6264,1.6265,1.6264,1.6265
EURAUD,20050829,001800,1.6264,1.6264,1.6264,1.6264
EURAUD,20050829,001900,1.6264,1.6264,1.6264,1.6264
EURAUD,20050829,002000,1.6264,1.6264,1.6263,1.6263
EURAUD,20050829,002100,1.6261,1.6263,1.6261,1.6263
EURAUD,20050829,002200,1.6263,1.6263,1.6263,1.6263
EURAUD,20050829,002300,1.6264,1.6267,1.6264,1.6267
EURAUD,20050829,002400,1.6266,1.6266,1.6264,1.6264
EURAUD,20050829,002500,1.6264,1.6266,1.6264,1.6266
EURAUD,20050829,002600,1.6267,1.6267,1.6267,1.6267
EURAUD,20050829,002700,1.6267,1.6267,1.6267,1.6267
EURAUD,20050829,002800,1.6267,1.6267,1.6266,1.6267
EURAUD,20050829,002900,1.6267,1.6267,1.6267,1.6267
EURAUD,20050829,003000,1.6267,1.6267,1.6267,1.6267
EURAUD,20050829,003100,1.6267,1.6267,1.6266,1.6266
EURAUD,20050829,003200,1.6266,1.6267,1.6265,1.6267
EURAUD,20050829,003300,1.6267,1.6267,1.6267,1.6267
EURAUD,20050829,003400,1.6267,1.6267,1.6267,1.6267
EURAUD,20050829,003500,1.6267,1.6267,1.6266,1.6267
EURAUD,20050829,003600,1.6267,1.6267,1.6267,1.6267
EURAUD,20050829,003700,1.6267,1.6269,1.6267,1.6269
EURAUD,20050829,003800,1.6270,1.6270,1.6269,1.6269
EURAUD,20050829,003900,1.6270,1.6272,1.6270,1.6271
EURAUD,20050829,004000,1.6270,1.6270,1.6268,1.6268
EURAUD,20050829,004100,1.6268,1.6271,1.6268,1.6271
EURAUD,20050829,004200,1.6272,1.6274,1.6272,1.6274
EURAUD,20050829,004300,1.6275,1.6275,1.6273,1.6273
EURAUD,20050829,004400,1.6274,1.6274,1.6274,1.6274
EURAUD,20050829,004500,1.6274,1.6274,1.6272,1.6272
EURAUD,20050829,004600,1.6271,1.6273,1.6271,1.6273
EURAUD,20050829,004700,1.6274,1.6275,1.6274,1.6275
EURAUD,20050829,004800,1.6274,1.6274,1.6274,1.6274
EURAUD,20050829,004900,1.6274,1.6274,1.6274,1.6274
EURAUD,20050829,005000,1.6273,1.6273,1.6273,1.6273
EURAUD,20050829,005100,1.6273,1.6273,1.6272,1.6272
EURAUD,20050829,005200,1.6271,1.6271,1.6271,1.6271
EURAUD,20050829,005300,1.6271,1.6271,1.6271,1.6271
EURAUD,20050829,005400,1.6271,1.6272,1.6271,1.6272
EURAUD,20050829,005500,1.6272,1.6272,1.6272,1.6272
EURAUD,20050829,005600,1.6272,1.6272,1.6271,1.6271
EURAUD,20050829,005700,1.6271,1.6271,1.6271,1.6271
EURAUD,20050829,005800,1.6271,1.6272,1.6271,1.6272
EURAUD,20050829,005900,1.6273,1.6273,1.6272,1.6272
EURAUD,20050829,010000,1.6272,1.6272,1.6272,1.6272
EURAUD,20050829,010100,1.6272,1.6275,1.6272,1.6275
EURAUD,20050829,010200,1.6275,1.6275,1.6275,1.6275
EURAUD,20050829,010300,1.6276,1.6277,1.6276,1.6277
EURAUD,20050829,010400,1.6278,1.6282,1.6278,1.6281
EURAUD,20050829,010500,1.6280,1.6280,1.6279,1.6280
EURAUD,20050829,010600,1.6282,1.6284,1.6281,1.6284
EURAUD,20050829,010700,1.6284,1.6285,1.6282,1.6285
EURAUD,20050829,010800,1.6286,1.6287,1.6286,1.6287
EURAUD,20050829,010900,1.6286,1.6290,1.6286,1.6288
EURAUD,20050829,011000,1.6289,1.6294,1.6289,1.6294
EURAUD,20050829,011100,1.6295,1.6297,1.6295,1.6297
EURAUD,20050829,011200,1.6297,1.6299,1.6296,1.6299
EURAUD,20050829,011300,1.6299,1.6299,1.6298,1.6298
EURAUD,20050829,011400,1.6297,1.6301,1.6297,1.6300
EURAUD,20050829,011500,1.6299,1.6299,1.6297,1.6297
EURAUD,20050829,011600,1.6298,1.6298,1.6293,1.6293
EURAUD,20050829,011700,1.6291,1.6291,1.6286,1.6286
EURAUD,20050829,011800,1.6288,1.6292,1.6288,1.6290
EURAUD,20050829,011900,1.6289,1.6289,1.6287,1.6287
EURAUD,20050829,012000,1.6286,1.6286,1.6284,1.6284
EURAUD,20050829,012100,1.6284,1.6284,1.6282,1.6282
EURAUD,20050829,012200,1.6283,1.6286,1.6283,1.6286
EURAUD,20050829,012300,1.6286,1.6286,1.6283,1.6283
EURAUD,20050829,012400,1.6284,1.6286,1.6284,1.6286
EURAUD,20050829,012500,1.6287,1.6288,1.6287,1.6287
EURAUD,20050829,012600,1.6286,1.6288,1.6286,1.6288
EURAUD,20050829,012700,1.6288,1.6288,1.6285,1.6285
EURAUD,20050829,012800,1.6284,1.6284,1.6283,1.6283
EURAUD,20050829,012900,1.6282,1.6282,1.6282,1.6282
EURAUD,20050829,013000,1.6283,1.6284,1.6283,1.6284
EURAUD,20050829,013100,1.6286,1.6288,1.6286,1.6288
EURAUD,20050829,013200,1.6290,1.6290,1.6287,1.6287
EURAUD,20050829,013300,1.6287,1.6288,1.6287,1.6288
EURAUD,20050829,013400,1.6287,1.6287,1.6285,1.6285
EURAUD,20050829,013500,1.6285,1.6286,1.6285,1.6285
EURAUD,20050829,013600,1.6285,1.6288,1.6285,1.6288
EURAUD,20050829,013700,1.6288,1.6289,1.6288,1.6289
EURAUD,20050829,013800,1.6289,1.6289,1.6289,1.6289
EURAUD,20050829,013900,1.6289,1.6289,1.6288,1.6288
EURAUD,20050829,014000,1.6288,1.6288,1.6288,1.6288
EURAUD,20050829,014100,1.6289,1.6291,1.6289,1.6291
EURAUD,20050829,014200,1.6292,1.6297,1.6292,1.6297
EURAUD,20050829,014300,1.6297,1.6299,1.6297,1.6299
EURAUD,20050829,014400,1.6300,1.6300,1.6299,1.6299
EURAUD,20050829,014500,1.6298,1.6301,1.6298,1.6301
EURAUD,20050829,014600,1.6302,1.6302,1.6302,1.6302
EURAUD,20050829,014700,1.6302,1.6303,1.6302,1.6303
EURAUD,20050829,014800,1.6302,1.6302,1.6299,1.6299
EURAUD,20050829,014900,1.6298,1.6299,1.6298,1.6299
EURAUD,20050829,015000,1.6300,1.6301,1.6300,1.6301
EURAUD,20050829,015100,1.6301,1.6301,1.6301,1.6301
EURAUD,20050829,015200,1.6302,1.6305,1.6302,1.6304
EURAUD,20050829,015300,1.6303,1.6304,1.6303,1.6304
EURAUD,20050829,015400,1.6304,1.6305,1.6303,1.6305
EURAUD,20050829,015500,1.6305,1.6305,1.6305,1.6305
EURAUD,20050829,015600,1.6304,1.6306,1.6304,1.6306
EURAUD,20050829,015700,1.6307,1.6310,1.6307,1.6310
EURAUD,20050829,015800,1.6310,1.6310,1.6310,1.6310
EURAUD,20050829,015900,1.6310,1.6311,1.6307,1.6308
EURAUD,20050829,020000,1.6308,1.6309,1.6308,1.6309
EURAUD,20050829,020100,1.6310,1.6314,1.6310,1.6313
EURAUD,20050829,020200,1.6312,1.6316,1.6312,1.6316
EURAUD,20050829,020300,1.6317,1.6317,1.6315,1.6315
EURAUD,20050829,020400,1.6315,1.6316,1.6314,1.6314
EURAUD,20050829,020500,1.6314,1.6315,1.6314,1.6314
EURAUD,20050829,020600,1.6314,1.6315,1.6313,1.6313
EURAUD,20050829,020700,1.6311,1.6311,1.6311,1.6311
EURAUD,20050829,020800,1.6312,1.6313,1.6312,1.6313
EURAUD,20050829,020900,1.6313,1.6313,1.6312,1.6312
EURAUD,20050829,021000,1.6311,1.6312,1.6310,1.6310
EURAUD,20050829,021100,1.6309,1.6310,1.6309,1.6310
EURAUD,20050829,021200,1.6310,1.6311,1.6310,1.6311
EURAUD,20050829,021300,1.6312,1.6313,1.6309,1.6309
EURAUD,20050829,021400,1.6310,1.6312,1.6310,1.6312
EURAUD,20050829,021500,1.6312,1.6312,1.6311,1.6312
EURAUD,20050829,021600,1.6312,1.6312,1.6308,1.6308
EURAUD,20050829,021700,1.6307,1.6307,1.6307,1.6307
EURAUD,20050829,021800,1.6307,1.6307,1.6307,1.6307
EURAUD,20050829,021900,1.6307,1.6307,1.6306,1.6306
EURAUD,20050829,022000,1.6306,1.6308,1.6306,1.6308
EURAUD,20050829,022100,1.6308,1.6308,1.6303,1.6303
EURAUD,20050829,022200,1.6303,1.6305,1.6303,1.6305
EURAUD,20050829,022300,1.6304,1.6304,1.6302,1.6304
EURAUD,20050829,022400,1.6305,1.6306,1.6305,1.6306
EURAUD,20050829,022500,1.6306,1.6308,1.6306,1.6308
EURAUD,20050829,022600,1.6308,1.6310,1.6308,1.6310
EURAUD,20050829,022700,1.6309,1.6312,1.6308,1.6312
EURAUD,20050829,022800,1.6311,1.6311,1.6309,1.6311
EURAUD,20050829,022900,1.6311,1.6313,1.6311,1.6313
EURAUD,20050829,023000,1.6313,1.6313,1.6309,1.6309
EURAUD,20050829,023100,1.6308,1.6311,1.6308,1.6311
EURAUD,20050829,023200,1.6312,1.6317,1.6312,1.6317
EURAUD,20050829,023300,1.6316,1.6316,1.6313,1.6314
EURAUD,20050829,023400,1.6314,1.6314,1.6313,1.6313
EURAUD,20050829,023500,1.6312,1.6312,1.6311,1.6311
EURAUD,20050829,023600,1.6311,1.6312,1.6311,1.6312
EURAUD,20050829,023700,1.6312,1.6315,1.6312,1.6315
EURAUD,20050829,023800,1.6315,1.6315,1.6314,1.6314
EURAUD,20050829,023900,1.6314,1.6315,1.6313,1.6315
EURAUD,20050829,024000,1.6315,1.6317,1.6315,1.6317
EURAUD,20050829,024100,1.6316,1.6316,1.6313,1.6313
EURAUD,20050829,024200,1.6313,1.6313,1.6313,1.6313
EURAUD,20050829,024300,1.6313,1.6313,1.6313,1.6313
EURAUD,20050829,024400,1.6313,1.6313,1.6313,1.6313
EURAUD,20050829,024500,1.6312,1.6312,1.6311,1.6311
EURAUD,20050829,024600,1.6312,1.6312,1.6312,1.6312
EURAUD,20050829,024700,1.6312,1.6312,1.6312,1.6312
EURAUD,20050829,024800,1.6312,1.6313,1.6312,1.6313
EURAUD,20050829,024900,1.6312,1.6312,1.6310,1.6310
EURAUD,20050829,025000,1.6310,1.6310,1.6307,1.6307
EURAUD,20050829,025100,1.6308,1.6308,1.6308,1.6308
EURAUD,20050829,025200,1.6308,1.6308,1.6305,1.6307
EURAUD,20050829,025300,1.6308,1.6308,1.6306,1.6306
EURAUD,20050829,025400,1.6306,1.6306,1.6303,1.6303
EURAUD,20050829,025500,1.6304,1.6305,1.6303,1.6304
EURAUD,20050829,025600,1.6305,1.6309,1.6305,1.6307
EURAUD,20050829,025700,1.6305,1.6305,1.6300,1.6301
EURAUD,20050829,025800,1.6301,1.6303,1.6301,1.6303
EURAUD,20050829,025900,1.6302,1.6302,1.6299,1.6299
EURAUD,20050829,030000,1.6298,1.6300,1.6298,1.6300
EURAUD,20050829,030100,1.6300,1.6301,1.6300,1.6301
EURAUD,20050829,030200,1.6300,1.6301,1.6300,1.6301
EURAUD,20050829,030300,1.6302,1.6303,1.6302,1.6303
EURAUD,20050829,030400,1.6302,1.6302,1.6302,1.6302
EURAUD,20050829,030500,1.6302,1.6302,1.6299,1.6299
EURAUD,20050829,030600,1.6299,1.6300,1.6298,1.6298
EURAUD,20050829,030700,1.6299,1.6301,1.6299,1.6301
EURAUD,20050829,030800,1.6299,1.6299,1.6293,1.6293
EURAUD,20050829,030900,1.6292,1.6292,1.6288,1.6288
EURAUD,20050829,031000,1.6288,1.6288,1.6281,1.6281
EURAUD,20050829,031100,1.6283,1.6285,1.6283,1.6285
EURAUD,20050829,031200,1.6286,1.6287,1.6284,1.6284
EURAUD,20050829,031300,1.6283,1.6285,1.6283,1.6283
EURAUD,20050829,031400,1.6282,1.6286,1.6282,1.6286
EURAUD,20050829,031500,1.6287,1.6287,1.6283,1.6283
EURAUD,20050829,031600,1.6282,1.6285,1.6280,1.6285
EURAUD,20050829,031700,1.6287,1.6288,1.6287,1.6288
EURAUD,20050829,031800,1.6289,1.6292,1.6289,1.6292
EURAUD,20050829,031900,1.6291,1.6291,1.6290,1.6290
EURAUD,20050829,032000,1.6290,1.6291,1.6290,1.6291
EURAUD,20050829,032100,1.6292,1.6294,1.6292,1.6293
EURAUD,20050829,032200,1.6292,1.6297,1.6290,1.6296
EURAUD,20050829,032300,1.6295,1.6295,1.6294,1.6294
EURAUD,20050829,032400,1.6295,1.6297,1.6295,1.6297
EURAUD,20050829,032500,1.6297,1.6297,1.6296,1.6296
EURAUD,20050829,032600,1.6296,1.6296,1.6296,1.6296
EURAUD,20050829,032700,1.6296,1.6298,1.6296,1.6296
EURAUD,20050829,032800,1.6295,1.6296,1.6295,1.6296
EURAUD,20050829,032900,1.6297,1.6298,1.6297,1.6298
EURAUD,20050829,033000,1.6298,1.6298,1.6295,1.6295
EURAUD,20050829,033100,1.6296,1.6296,1.6296,1.6296
EURAUD,20050829,033200,1.6297,1.6297,1.6297,1.6297
EURAUD,20050829,033300,1.6297,1.6300,1.6297,1.6300
EURAUD,20050829,033400,1.6299,1.6301,1.6299,1.6301
EURAUD,20050829,033500,1.6302,1.6302,1.6300,1.6300
EURAUD,20050829,033600,1.6300,1.6300,1.6298,1.6299
EURAUD,20050829,033700,1.6300,1.6301,1.6300,1.6301
EURAUD,20050829,033800,1.6301,1.6301,1.6301,1.6301
EURAUD,20050829,033900,1.6301,1.6303,1.6301,1.6303
EURAUD,20050829,034000,1.6302,1.6302,1.6301,1.6302
EURAUD,20050829,034100,1.6302,1.6303,1.6302,1.6302
EURAUD,20050829,034200,1.6301,1.6301,1.6297,1.6297
EURAUD,20050829,034300,1.6297,1.6297,1.6296,1.6297
EURAUD,20050829,034400,1.6298,1.6299,1.6298,1.6299
EURAUD,20050829,034500,1.6300,1.6302,1.6299,1.6299
EURAUD,20050829,034600,1.6299,1.6299,1.6299,1.6299
EURAUD,20050829,034700,1.6299,1.6299,1.6297,1.6297
EURAUD,20050829,034800,1.6297,1.6298,1.6297,1.6297
EURAUD,20050829,034900,1.6297,1.6297,1.6296,1.6296
EURAUD,20050829,035000,1.6297,1.6299,1.6297,1.6299
EURAUD,20050829,035100,1.6300,1.6301,1.6300,1.6300
EURAUD,20050829,035200,1.6299,1.6299,1.6298,1.6298
EURAUD,20050829,035300,1.6299,1.6299,1.6299,1.6299
EURAUD,20050829,035400,1.6299,1.6300,1.6299,1.6300
EURAUD,20050829,035500,1.6301,1.6303,1.6301,1.6303
EURAUD,20050829,035600,1.6303,1.6304,1.6303,1.6304
EURAUD,20050829,035700,1.6304,1.6304,1.6304,1.6304
EURAUD,20050829,035800,1.6304,1.6305,1.6304,1.6305
EURAUD,20050829,035900,1.6305,1.6306,1.6305,1.6305
EURAUD,20050829,040000,1.6305,1.6308,1.6305,1.6308
EURAUD,20050829,040100,1.6309,1.6321,1.6309,1.6321
EURAUD,20050829,040200,1.6319,1.6319,1.6316,1.6316
EURAUD,20050829,040300,1.6315,1.6315,1.6312,1.6312
EURAUD,20050829,040400,1.6312,1.6312,1.6310,1.6310
EURAUD,20050829,040500,1.6310,1.6311,1.6309,1.6311
EURAUD,20050829,040600,1.6312,1.6315,1.6312,1.6315
EURAUD,20050829,040700,1.6314,1.6315,1.6314,1.6315
EURAUD,20050829,040800,1.6315,1.6316,1.6315,1.6315
EURAUD,20050829,040900,1.6315,1.6315,1.6315,1.6315
EURAUD,20050829,041000,1.6315,1.6316,1.6315,1.6315
EURAUD,20050829,041100,1.6315,1.6315,1.6315,1.6315
EURAUD,20050829,041200,1.6316,1.6317,1.6316,1.6317
EURAUD,20050829,041300,1.6318,1.6319,1.6314,1.6314
EURAUD,20050829,041400,1.6315,1.6315,1.6312,1.6312
EURAUD,20050829,041500,1.6311,1.6311,1.6309,1.6309
EURAUD,20050829,041600,1.6307,1.6308,1.6305,1.6308
EURAUD,20050829,041700,1.6307,1.6307,1.6307,1.6307
EURAUD,20050829,041800,1.6307,1.6309,1.6307,1.6308
EURAUD,20050829,041900,1.6307,1.6307,1.6306,1.6306
EURAUD,20050829,042000,1.6305,1.6305,1.6304,1.6304
EURAUD,20050829,042100,1.6304,1.6304,1.6304,1.6304
EURAUD,20050829,042200,1.6304,1.6305,1.6304,1.6305
EURAUD,20050829,042300,1.6305,1.6307,1.6305,1.6307
EURAUD,20050829,042400,1.6307,1.6308,1.6307,1.6308
EURAUD,20050829,042500,1.6308,1.6309,1.6308,1.6308
EURAUD,20050829,042600,1.6307,1.6308,1.6306,1.6306
EURAUD,20050829,042700,1.6305,1.6305,1.6304,1.6304
EURAUD,20050829,042800,1.6303,1.6304,1.6303,1.6304
EURAUD,20050829,042900,1.6302,1.6302,1.6301,1.6301
EURAUD,20050829,043000,1.6304,1.6304,1.6304,1.6304
EURAUD,20050829,043100,1.6304,1.6304,1.6303,1.6303
EURAUD,20050829,043200,1.6303,1.6303,1.6302,1.6302
EURAUD,20050829,043300,1.6302,1.6303,1.6302,1.6303
EURAUD,20050829,043400,1.6304,1.6304,1.6304,1.6304
EURAUD,20050829,043500,1.6304,1.6305,1.6304,1.6305
EURAUD,20050829,043600,1.6305,1.6305,1.6303,1.6303
EURAUD,20050829,043700,1.6304,1.6304,1.6304,1.6304
EURAUD,20050829,043800,1.6304,1.6304,1.6304,1.6304
EURAUD,20050829,043900,1.6303,1.6303,1.6303,1.6303
EURAUD,20050829,044000,1.6304,1.6304,1.6304,1.6304
EURAUD,20050829,044100,1.6304,1.6304,1.6303,1.6304
EURAUD,20050829,044200,1.6303,1.6303,1.6302,1.6303
EURAUD,20050829,044300,1.6304,1.6304,1.6302,1.6302
EURAUD,20050829,044400,1.6301,1.6305,1.6301,1.6305
EURAUD,20050829,044500,1.6304,1.6304,1.6302,1.6302
EURAUD,20050829,044600,1.6302,1.6303,1.6302,1.6303
EURAUD,20050829,044700,1.6303,1.6303,1.6303,1.6303
EURAUD,20050829,044800,1.6304,1.6305,1.6304,1.6305
EURAUD,20050829,044900,1.6304,1.6304,1.6304,1.6304
EURAUD,20050829,045000,1.6304,1.6304,1.6303,1.6303
EURAUD,20050829,045100,1.6304,1.6307,1.6304,1.6307
EURAUD,20050829,045200,1.6308,1.6308,1.6307,1.6307
EURAUD,20050829,045300,1.6308,1.6308,1.6307,1.6307
EURAUD,20050829,045400,1.6306,1.6306,1.6306,1.6306
EURAUD,20050829,045500,1.6306,1.6310,1.6306,1.6310
EURAUD,20050829,045600,1.6310,1.6313,1.6310,1.6313
EURAUD,20050829,045700,1.6313,1.6314,1.6311,1.6311
EURAUD,20050829,045800,1.6311,1.6311,1.6309,1.6310
EURAUD,20050829,045900,1.6310,1.6310,1.6309,1.6309
EURAUD,20050829,050000,1.6309,1.6311,1.6309,1.6311
EURAUD,20050829,050100,1.6311,1.6312,1.6311,1.6311
EURAUD,20050829,050200,1.6310,1.6312,1.6310,1.6312
EURAUD,20050829,050300,1.6312,1.6312,1.6311,1.6311
EURAUD,20050829,050400,1.6312,1.6312,1.6311,1.6311
EURAUD,20050829,050500,1.6311,1.6312,1.6311,1.6312
EURAUD,20050829,050600,1.6311,1.6311,1.6310,1.6310
EURAUD,20050829,050700,1.6309,1.6310,1.6308,1.6310
EURAUD,20050829,050800,1.6310,1.6312,1.6310,1.6312
EURAUD,20050829,050900,1.6312,1.6312,1.6310,1.6310
EURAUD,20050829,051000,1.6309,1.6309,1.6308,1.6308
EURAUD,20050829,051100,1.6308,1.6308,1.6307,1.6307
EURAUD,20050829,051200,1.6307,1.6308,1.6307,1.6308
EURAUD,20050829,051300,1.6308,1.6309,1.6308,1.6309
EURAUD,20050829,051400,1.6309,1.6309,1.6309,1.6309
EURAUD,20050829,051500,1.6310,1.6311,1.6310,1.6311
EURAUD,20050829,051600,1.6311,1.6311,1.6311,1.6311
EURAUD,20050829,051700,1.6311,1.6311,1.6309,1.6310
EURAUD,20050829,051800,1.6310,1.6310,1.6309,1.6309
EURAUD,20050829,051900,1.6309,1.6309,1.6307,1.6307
EURAUD,20050829,052000,1.6307,1.6309,1.6307,1.6309
EURAUD,20050829,052100,1.6308,1.6309,1.6308,1.6309
EURAUD,20050829,052200,1.6309,1.6309,1.6309,1.6309
EURAUD,20050829,052300,1.6310,1.6310,1.6310,1.6310
EURAUD,20050829,052400,1.6310,1.6310,1.6309,1.6309
EURAUD,20050829,052500,1.6309,1.6310,1.6309,1.6310
EURAUD,20050829,052600,1.6310,1.6311,1.6310,1.6311
EURAUD,20050829,052700,1.6311,1.6312,1.6311,1.6311
EURAUD,20050829,052800,1.6311,1.6311,1.6309,1.6310
EURAUD,20050829,052900,1.6310,1.6311,1.6310,1.6311
EURAUD,20050829,053000,1.6311,1.6311,1.6311,1.6311
EURAUD,20050829,053100,1.6311,1.6311,1.6311,1.6311
EURAUD,20050829,053200,1.6311,1.6314,1.6311,1.6314
EURAUD,20050829,053300,1.6314,1.6314,1.6312,1.6312
EURAUD,20050829,053400,1.6311,1.6311,1.6310,1.6311
EURAUD,20050829,053500,1.6311,1.6312,1.6311,1.6312
EURAUD,20050829,053600,1.6314,1.6316,1.6314,1.6316
EURAUD,20050829,053700,1.6317,1.6317,1.6313,1.6313
EURAUD,20050829,053800,1.6311,1.6311,1.6307,1.6307
EURAUD,20050829,053900,1.6307,1.6307,1.6307,1.6307
EURAUD,20050829,054000,1.6307,1.6309,1.6307,1.6309
EURAUD,20050829,054100,1.6309,1.6309,1.6309,1.6309
EURAUD,20050829,054200,1.6309,1.6309,1.6309,1.6309
EURAUD,20050829,054300,1.6310,1.6310,1.6310,1.6310
EURAUD,20050829,054400,1.6309,1.6309,1.6309,1.6309
EURAUD,20050829,054500,1.6309,1.6309,1.6309,1.6309
EURAUD,20050829,054600,1.6309,1.6309,1.6309,1.6309
EURAUD,20050829,054700,1.6309,1.6310,1.6309,1.6310
EURAUD,20050829,054800,1.6310,1.6310,1.6308,1.6308
EURAUD,20050829,054900,1.6308,1.6308,1.6307,1.6308
EURAUD,20050829,055000,1.6309,1.6309,1.6307,1.6307
EURAUD,20050829,055100,1.6306,1.6306,1.6306,1.6306
EURAUD,20050829,055200,1.6306,1.6308,1.6306,1.6308
EURAUD,20050829,055300,1.6308,1.6308,1.6306,1.6306
EURAUD,20050829,055400,1.6306,1.6306,1.6306,1.6306
EURAUD,20050829,055500,1.6306,1.6306,1.6305,1.6305
EURAUD,20050829,055600,1.6305,1.6305,1.6305,1.6305
EURAUD,20050829,055700,1.6305,1.6306,1.6305,1.6306
EURAUD,20050829,055800,1.6306,1.6306,1.6305,1.6305
EURAUD,20050829,055900,1.6304,1.6304,1.6304,1.6304
EURAUD,20050829,060000,1.6304,1.6304,1.6302,1.6302
EURAUD,20050829,060100,1.6301,1.6301,1.6300,1.6300
EURAUD,20050829,060200,1.6300,1.6300,1.6300,1.6300
EURAUD,20050829,060300,1.6301,1.6301,1.6300,1.6300
EURAUD,20050829,060400,1.6300,1.6300,1.6299,1.6299
EURAUD,20050829,060500,1.6299,1.6299,1.6297,1.6298
EURAUD,20050829,060600,1.6299,1.6301,1.6299,1.6300
EURAUD,20050829,060700,1.6300,1.6300,1.6300,1.6300
EURAUD,20050829,060800,1.6299,1.6300,1.6299,1.6300
EURAUD,20050829,060900,1.6300,1.6301,1.6300,1.6301
EURAUD,20050829,061000,1.6302,1.6302,1.6302,1.6302
EURAUD,20050829,061100,1.6302,1.6302,1.6302,1.6302
EURAUD,20050829,061200,1.6303,1.6305,1.6303,1.6305
EURAUD,20050829,061300,1.6305,1.6306,1.6305,1.6305
EURAUD,20050829,061400,1.6304,1.6304,1.6303,1.6304
EURAUD,20050829,061500,1.6304,1.6305,1.6304,1.6305
EURAUD,20050829,061600,1.6305,1.6305,1.6304,1.6304
EURAUD,20050829,061700,1.6303,1.6303,1.6302,1.6302
EURAUD,20050829,061800,1.6302,1.6302,1.6301,1.6301
EURAUD,20050829,061900,1.6301,1.6301,1.6301,1.6301
EURAUD,20050829,062000,1.6301,1.6302,1.6301,1.6302
EURAUD,20050829,062100,1.6302,1.6302,1.6301,1.6301
EURAUD,20050829,062200,1.6301,1.6301,1.6301,1.6301
EURAUD,20050829,062300,1.6301,1.6301,1.6298,1.6298
EURAUD,20050829,062400,1.6299,1.6300,1.6299,1.6300
EURAUD,20050829,062500,1.6300,1.6300,1.6300,1.6300
EURAUD,20050829,062600,1.6300,1.6301,1.6300,1.6301
EURAUD,20050829,062700,1.6301,1.6301,1.6301,1.6301
EURAUD,20050829,062800,1.6301,1.6301,1.6301,1.6301
EURAUD,20050829,062900,1.6300,1.6300,1.6299,1.6299
EURAUD,20050829,063000,1.6299,1.6299,1.6299,1.6299
EURAUD,20050829,063100,1.6300,1.6301,1.6300,1.6301
EURAUD,20050829,063200,1.6301,1.6301,1.6301,1.6301
EURAUD,20050829,063300,1.6301,1.6301,1.6301,1.6301
EURAUD,20050829,063400,1.6301,1.6301,1.6301,1.6301
EURAUD,20050829,063500,1.6301,1.6301,1.6301,1.6301
EURAUD,20050829,063600,1.6301,1.6301,1.6300,1.6300
EURAUD,20050829,063700,1.6300,1.6300,1.6299,1.6299
EURAUD,20050829,063800,1.6299,1.6300,1.6299,1.6300
EURAUD,20050829,063900,1.6300,1.6300,1.6299,1.6299
EURAUD,20050829,064000,1.6299,1.6299,1.6298,1.6299
EURAUD,20050829,064100,1.6299,1.6299,1.6299,1.6299
EURAUD,20050829,064200,1.6299,1.6299,1.6298,1.6298
EURAUD,20050829,064300,1.6298,1.6299,1.6298,1.6299
EURAUD,20050829,064400,1.6299,1.6299,1.6299,1.6299
EURAUD,20050829,064500,1.6299,1.6299,1.6298,1.6298
EURAUD,20050829,064600,1.6297,1.6298,1.6295,1.6298
EURAUD,20050829,064700,1.6298,1.6298,1.6298,1.6298
EURAUD,20050829,064800,1.6296,1.6296,1.6293,1.6293
EURAUD,20050829,064900,1.6293,1.6293,1.6292,1.6292
EURAUD,20050829,065000,1.6292,1.6292,1.6292,1.6292
EURAUD,20050829,065100,1.6293,1.6293,1.6293,1.6293
EURAUD,20050829,065200,1.6294,1.6296,1.6294,1.6296
EURAUD,20050829,065300,1.6296,1.6296,1.6296,1.6296
EURAUD,20050829,065400,1.6296,1.6299,1.6296,1.6299
EURAUD,20050829,065500,1.6298,1.6298,1.6296,1.6297
EURAUD,20050829,065600,1.6297,1.6297,1.6296,1.6296
EURAUD,20050829,065700,1.6295,1.6295,1.6295,1.6295
EURAUD,20050829,065800,1.6295,1.6295,1.6294,1.6295
EURAUD,20050829,065900,1.6294,1.6294,1.6293,1.6294
EURAUD,20050829,070000,1.6294,1.6294,1.6293,1.6294
EURAUD,20050829,070100,1.6296,1.6299,1.6296,1.6299
EURAUD,20050829,070200,1.6297,1.6297,1.6296,1.6296
EURAUD,20050829,070300,1.6296,1.6296,1.6296,1.6296
EURAUD,20050829,070400,1.6296,1.6296,1.6296,1.6296
EURAUD,20050829,070500,1.6296,1.6298,1.6296,1.6298
EURAUD,20050829,070600,1.6298,1.6300,1.6298,1.6300
EURAUD,20050829,070700,1.6300,1.6301,1.6300,1.6301
EURAUD,20050829,070800,1.6301,1.6302,1.6301,1.6302
EURAUD,20050829,070900,1.6302,1.6302,1.6302,1.6302
EURAUD,20050829,071000,1.6302,1.6304,1.6302,1.6304
EURAUD,20050829,071100,1.6303,1.6303,1.6301,1.6301
EURAUD,20050829,071200,1.6301,1.6303,1.6301,1.6303
EURAUD,20050829,071300,1.6303,1.6303,1.6302,1.6302
EURAUD,20050829,071400,1.6302,1.6304,1.6302,1.6304
EURAUD,20050829,071500,1.6305,1.6305,1.6305,1.6305
EURAUD,20050829,071600,1.6305,1.6305,1.6304,1.6304
EURAUD,20050829,071700,1.6304,1.6304,1.6304,1.6304
EURAUD,20050829,071800,1.6304,1.6305,1.6304,1.6305
EURAUD,20050829,071900,1.6305,1.6305,1.6304,1.6304
EURAUD,20050829,072000,1.6304,1.6306,1.6304,1.6306
EURAUD,20050829,072100,1.6306,1.6306,1.6304,1.6304
EURAUD,20050829,072200,1.6304,1.6304,1.6303,1.6303
EURAUD,20050829,072300,1.6303,1.6303,1.6302,1.6302
EURAUD,20050829,072400,1.6300,1.6300,1.6298,1.6298
EURAUD,20050829,072500,1.6296,1.6298,1.6296,1.6298
EURAUD,20050829,072600,1.6297,1.6297,1.6295,1.6295
EURAUD,20050829,072700,1.6293,1.6294,1.6293,1.6294
EURAUD,20050829,072800,1.6295,1.6295,1.6292,1.6292
EURAUD,20050829,072900,1.6291,1.6291,1.6291,1.6291
EURAUD,20050829,073000,1.6290,1.6290,1.6290,1.6290
EURAUD,20050829,073100,1.6290,1.6290,1.6290,1.6290
EURAUD,20050829,073200,1.6290,1.6290,1.6290,1.6290
EURAUD,20050829,073300,1.6290,1.6290,1.6290,1.6290
EURAUD,20050829,073400,1.6290,1.6290,1.6289,1.6289
EURAUD,20050829,073500,1.6288,1.6288,1.6287,1.6287
EURAUD,20050829,073600,1.6286,1.6287,1.6285,1.6287
EURAUD,20050829,073700,1.6288,1.6290,1.6288,1.6290
EURAUD,20050829,073800,1.6290,1.6290,1.6289,1.6289
EURAUD,20050829,073900,1.6288,1.6288,1.6287,1.6287
EURAUD,20050829,074000,1.6287,1.6288,1.6287,1.6288
EURAUD,20050829,074100,1.6288,1.6289,1.6288,1.6289
EURAUD,20050829,074200,1.6288,1.6288,1.6288,1.6288
EURAUD,20050829,074300,1.6288,1.6288,1.6287,1.6287
EURAUD,20050829,074400,1.6285,1.6285,1.6285,1.6285
EURAUD,20050829,074500,1.6285,1.6286,1.6285,1.6286
EURAUD,20050829,074600,1.6287,1.6287,1.6287,1.6287
EURAUD,20050829,074700,1.6287,1.6287,1.6287,1.6287
EURAUD,20050829,074800,1.6287,1.6287,1.6287,1.6287
EURAUD,20050829,074900,1.6287,1.6287,1.6287,1.6287
EURAUD,20050829,075000,1.6285,1.6285,1.6285,1.6285
EURAUD,20050829,075100,1.6285,1.6287,1.6285,1.6287
EURAUD,20050829,075200,1.6287,1.6287,1.6287,1.6287
EURAUD,20050829,075300,1.6288,1.6289,1.6288,1.6289
EURAUD,20050829,075400,1.6291,1.6291,1.6291,1.6291
EURAUD,20050829,075500,1.6290,1.6290,1.6289,1.6289
EURAUD,20050829,075600,1.6288,1.6292,1.6288,1.6292
EURAUD,20050829,075700,1.6292,1.6293,1.6292,1.6292
EURAUD,20050829,075800,1.6292,1.6292,1.6291,1.6291
EURAUD,20050829,075900,1.6291,1.6292,1.6291,1.6292
EURAUD,20050829,080000,1.6292,1.6292,1.6292,1.6292
EURAUD,20050829,080100,1.6292,1.6292,1.6291,1.6291
EURAUD,20050829,080200,1.6291,1.6292,1.6290,1.6292
EURAUD,20050829,080300,1.6294,1.6300,1.6294,1.6300
EURAUD,20050829,080400,1.6300,1.6300,1.6296,1.6296
EURAUD,20050829,080500,1.6295,1.6295,1.6293,1.6294
EURAUD,20050829,080600,1.6295,1.6295,1.6295,1.6295
EURAUD,20050829,080700,1.6295,1.6295,1.6293,1.6294
EURAUD,20050829,080800,1.6293,1.6293,1.6292,1.6292
EURAUD,20050829,080900,1.6294,1.6296,1.6294,1.6296
EURAUD,20050829,081000,1.6296,1.6296,1.6294,1.6294
EURAUD,20050829,081100,1.6294,1.6295,1.6294,1.6294
EURAUD,20050829,081200,1.6294,1.6294,1.6294,1.6294
EURAUD,20050829,081300,1.6294,1.6294,1.6292,1.6292
EURAUD,20050829,081400,1.6292,1.6293,1.6290,1.6293
EURAUD,20050829,081500,1.6293,1.6293,1.6292,1.6292
EURAUD,20050829,081600,1.6292,1.6292,1.6291,1.6292
EURAUD,20050829,081700,1.6291,1.6291,1.6291,1.6291
EURAUD,20050829,081800,1.6291,1.6291,1.6290,1.6290
EURAUD,20050829,081900,1.6288,1.6291,1.6288,1.6291
EURAUD,20050829,082000,1.6291,1.6291,1.6290,1.6291
EURAUD,20050829,082100,1.6291,1.6292,1.6291,1.6292
EURAUD,20050829,082200,1.6292,1.6292,1.6291,1.6291
EURAUD,20050829,082300,1.6291,1.6294,1.6291,1.6293
EURAUD,20050829,082400,1.6293,1.6295,1.6293,1.6295
EURAUD,20050829,082500,1.6297,1.6298,1.6297,1.6298
EURAUD,20050829,082600,1.6299,1.6302,1.6299,1.6302
EURAUD,20050829,082700,1.6303,1.6303,1.6301,1.6302
EURAUD,20050829,082800,1.6302,1.6302,1.6300,1.6302
EURAUD,20050829,082900,1.6302,1.6304,1.6302,1.6304
EURAUD,20050829,083000,1.6303,1.6303,1.6300,1.6300
EURAUD,20050829,083100,1.6302,1.6306,1.6302,1.6306
EURAUD,20050829,083200,1.6306,1.6307,1.6306,1.6306
EURAUD,20050829,083300,1.6305,1.6305,1.6304,1.6304
EURAUD,20050829,083400,1.6302,1.6302,1.6300,1.6302
EURAUD,20050829,083500,1.6302,1.6305,1.6302,1.6303
EURAUD,20050829,083600,1.6303,1.6303,1.6302,1.6302
EURAUD,20050829,083700,1.6303,1.6303,1.6303,1.6303
EURAUD,20050829,083800,1.6304,1.6304,1.6304,1.6304
EURAUD,20050829,083900,1.6304,1.6305,1.6304,1.6305
EURAUD,20050829,084000,1.6304,1.6304,1.6302,1.6302
EURAUD,20050829,084100,1.6302,1.6302,1.6302,1.6302
EURAUD,20050829,084200,1.6303,1.6303,1.6303,1.6303
EURAUD,20050829,084300,1.6303,1.6303,1.6303,1.6303
EURAUD,20050829,084400,1.6305,1.6306,1.6304,1.6306
EURAUD,20050829,084500,1.6306,1.6308,1.6306,1.6308
EURAUD,20050829,084600,1.6307,1.6308,1.6307,1.6307
EURAUD,20050829,084700,1.6307,1.6308,1.6307,1.6308
EURAUD,20050829,084800,1.6308,1.6308,1.6307,1.6307
EURAUD,20050829,084900,1.6306,1.6307,1.6306,1.6306
EURAUD,20050829,085000,1.6305,1.6306,1.6305,1.6306
EURAUD,20050829,085100,1.6306,1.6306,1.6306,1.6306
EURAUD,20050829,085200,1.6307,1.6307,1.6305,1.6306
EURAUD,20050829,085300,1.6306,1.6306,1.6306,1.6306
EURAUD,20050829,085400,1.6305,1.6305,1.6304,1.6304
EURAUD,20050829,085500,1.6305,1.6305,1.6303,1.6303
EURAUD,20050829,085600,1.6303,1.6306,1.6303,1.6306
EURAUD,20050829,085700,1.6307,1.6307,1.6307,1.6307
EURAUD,20050829,085800,1.6306,1.6306,1.6302,1.6302
EURAUD,20050829,085900,1.6303,1.6309,1.6303,1.6308
EURAUD,20050829,090000,1.6307,1.6308,1.6305,1.6308
EURAUD,20050829,090100,1.6308,1.6308,1.6307,1.6307
EURAUD,20050829,090200,1.6307,1.6310,1.6307,1.6310
EURAUD,20050829,090300,1.6310,1.6310,1.6308,1.6308
EURAUD,20050829,090400,1.6308,1.6308,1.6304,1.6305
EURAUD,20050829,090500,1.6306,1.6306,1.6304,1.6305
EURAUD,20050829,090600,1.6304,1.6304,1.6304,1.6304
EURAUD,20050829,090700,1.6303,1.6303,1.6302,1.6303
EURAUD,20050829,090800,1.6304,1.6305,1.6304,1.6305
EURAUD,20050829,090900,1.6305,1.6306,1.6305,1.6306
EURAUD,20050829,091000,1.6306,1.6306,1.6304,1.6304
EURAUD,20050829,091100,1.6304,1.6304,1.6299,1.6299
EURAUD,20050829,091200,1.6299,1.6299,1.6297,1.6297
EURAUD,20050829,091300,1.6297,1.6298,1.6297,1.6298
EURAUD,20050829,091400,1.6300,1.6300,1.6299,1.6299
EURAUD,20050829,091500,1.6299,1.6301,1.6299,1.6301
EURAUD,20050829,091600,1.6301,1.6302,1.6299,1.6299
EURAUD,20050829,091700,1.6299,1.6299,1.6299,1.6299
EURAUD,20050829,091800,1.6299,1.6299,1.6298,1.6298
EURAUD,20050829,091900,1.6297,1.6297,1.6295,1.6295
EURAUD,20050829,092000,1.6295,1.6295,1.6294,1.6295
EURAUD,20050829,092100,1.6295,1.6296,1.6295,1.6296
EURAUD,20050829,092200,1.6296,1.6296,1.6296,1.6296
EURAUD,20050829,092300,1.6296,1.6296,1.6296,1.6296
EURAUD,20050829,092400,1.6296,1.6296,1.6295,1.6295
EURAUD,20050829,092500,1.6295,1.6295,1.6295,1.6295
EURAUD,20050829,092600,1.6297,1.6299,1.6297,1.6299
EURAUD,20050829,092700,1.6299,1.6299,1.6299,1.6299
EURAUD,20050829,092800,1.6299,1.6299,1.6297,1.6297
EURAUD,20050829,092900,1.6297,1.6297,1.6296,1.6296
EURAUD,20050829,093000,1.6296,1.6296,1.6294,1.6294
EURAUD,20050829,093100,1.6294,1.6296,1.6294,1.6295
EURAUD,20050829,093200,1.6294,1.6294,1.6292,1.6292
EURAUD,20050829,093300,1.6293,1.6294,1.6293,1.6294
EURAUD,20050829,093400,1.6293,1.6293,1.6290,1.6290
EURAUD,20050829,093500,1.6290,1.6290,1.6287,1.6287
EURAUD,20050829,093600,1.6287,1.6288,1.6287,1.6288
EURAUD,20050829,093700,1.6290,1.6292,1.6290,1.6292
EURAUD,20050829,093800,1.6292,1.6293,1.6292,1.6293
EURAUD,20050829,093900,1.6293,1.6294,1.6293,1.6294
EURAUD,20050829,094000,1.6294,1.6295,1.6294,1.6294
EURAUD,20050829,094100,1.6295,1.6297,1.6295,1.6297
EURAUD,20050829,094200,1.6297,1.6301,1.6297,1.6301
EURAUD,20050829,094300,1.6301,1.6301,1.6299,1.6300
EURAUD,20050829,094400,1.6301,1.6302,1.6301,1.6302
EURAUD,20050829,094500,1.6303,1.6303,1.6303,1.6303
EURAUD,20050829,094600,1.6303,1.6304,1.6303,1.6304
EURAUD,20050829,094700,1.6305,1.6306,1.6304,1.6304
EURAUD,20050829,094800,1.6303,1.6306,1.6303,1.6306
EURAUD,20050829,094900,1.6306,1.6306,1.6303,1.6303
EURAUD,20050829,095000,1.6304,1.6304,1.6303,1.6303
EURAUD,20050829,095100,1.6304,1.6307,1.6304,1.6307
EURAUD,20050829,095200,1.6307,1.6309,1.6307,1.6309
EURAUD,20050829,095300,1.6308,1.6308,1.6304,1.6304
EURAUD,20050829,095400,1.6303,1.6303,1.6301,1.6302
EURAUD,20050829,095500,1.6302,1.6303,1.6302,1.6303
EURAUD,20050829,095600,1.6304,1.6304,1.6304,1.6304
EURAUD,20050829,095700,1.6303,1.6305,1.6303,1.6305
EURAUD,20050829,095800,1.6305,1.6306,1.6305,1.6306
EURAUD,20050829,095900,1.6306,1.6306,1.6305,1.6305
EURAUD,20050829,100000,1.6307,1.6309,1.6307,1.6309
EURAUD,20050829,100100,1.6309,1.6309,1.6307,1.6307
EURAUD,20050829,100200,1.6306,1.6308,1.6306,1.6308
EURAUD,20050829,100300,1.6308,1.6310,1.6308,1.6310
EURAUD,20050829,100400,1.6310,1.6310,1.6310,1.6310
EURAUD,20050829,100500,1.6309,1.6309,1.6306,1.6306
EURAUD,20050829,100600,1.6306,1.6308,1.6306,1.6308
EURAUD,20050829,100700,1.6309,1.6310,1.6307,1.6307
EURAUD,20050829,100800,1.6306,1.6306,1.6304,1.6304
EURAUD,20050829,100900,1.6302,1.6302,1.6302,1.6302
EURAUD,20050829,101000,1.6302,1.6304,1.6302,1.6304
EURAUD,20050829,101100,1.6304,1.6304,1.6303,1.6304
EURAUD,20050829,101200,1.6304,1.6304,1.6304,1.6304
EURAUD,20050829,101300,1.6304,1.6305,1.6304,1.6305
EURAUD,20050829,101400,1.6306,1.6306,1.6304,1.6304
EURAUD,20050829,101500,1.6302,1.6304,1.6302,1.6304
EURAUD,20050829,101600,1.6304,1.6304,1.6304,1.6304
EURAUD,20050829,101700,1.6304,1.6305,1.6303,1.6303
EURAUD,20050829,101800,1.6303,1.6304,1.6302,1.6304
EURAUD,20050829,101900,1.6304,1.6304,1.6304,1.6304
EURAUD,20050829,102000,1.6303,1.6303,1.6302,1.6302
EURAUD,20050829,102100,1.6303,1.6303,1.6302,1.6302
EURAUD,20050829,102200,1.6301,1.6303,1.6301,1.6303
EURAUD,20050829,102300,1.6302,1.6302,1.6301,1.6302
EURAUD,20050829,102400,1.6302,1.6302,1.6301,1.6301
EURAUD,20050829,102500,1.6301,1.6303,1.6301,1.6303
EURAUD,20050829,102600,1.6303,1.6304,1.6303,1.6303
EURAUD,20050829,102700,1.6302,1.6302,1.6302,1.6302
EURAUD,20050829,102800,1.6302,1.6302,1.6301,1.6301
EURAUD,20050829,102900,1.6301,1.6301,1.6297,1.6297
EURAUD,20050829,103000,1.6296,1.6296,1.6296,1.6296
EURAUD,20050829,103100,1.6294,1.6297,1.6294,1.6297
EURAUD,20050829,103200,1.6298,1.6299,1.6298,1.6298
EURAUD,20050829,103300,1.6298,1.6299,1.6297,1.6298
EURAUD,20050829,103400,1.6298,1.6299,1.6298,1.6299
EURAUD,20050829,103500,1.6299,1.6299,1.6298,1.6298
EURAUD,20050829,103600,1.6298,1.6298,1.6297,1.6297
EURAUD,20050829,103700,1.6297,1.6297,1.6296,1.6296
EURAUD,20050829,103800,1.6296,1.6297,1.6296,1.6297
EURAUD,20050829,103900,1.6297,1.6297,1.6295,1.6295
EURAUD,20050829,104000,1.6295,1.6295,1.6293,1.6293
EURAUD,20050829,104100,1.6294,1.6295,1.6294,1.6295
EURAUD,20050829,104200,1.6295,1.6297,1.6295,1.6297
EURAUD,20050829,104300,1.6298,1.6299,1.6297,1.6297
EURAUD,20050829,104400,1.6297,1.6297,1.6296,1.6296
EURAUD,20050829,104500,1.6296,1.6297,1.6296,1.6297
EURAUD,20050829,104600,1.6297,1.6298,1.6297,1.6298
EURAUD,20050829,104700,1.6299,1.6301,1.6299,1.6301
EURAUD,20050829,104800,1.6300,1.6300,1.6299,1.6299
EURAUD,20050829,104900,1.6299,1.6299,1.6299,1.6299
EURAUD,20050829,105000,1.6299,1.6299,1.6299,1.6299
EURAUD,20050829,105100,1.6299,1.6299,1.6298,1.6298
EURAUD,20050829,105200,1.6298,1.6299,1.6298,1.6299
EURAUD,20050829,105300,1.6299,1.6300,1.6299,1.6300
EURAUD,20050829,105400,1.6300,1.6300,1.6299,1.6299
EURAUD,20050829,105500,1.6299,1.6299,1.6298,1.6298
EURAUD,20050829,105600,1.6297,1.6297,1.6295,1.6295
EURAUD,20050829,105700,1.6294,1.6294,1.6290,1.6290
EURAUD,20050829,105800,1.6290,1.6293,1.6290,1.6293
EURAUD,20050829,105900,1.6293,1.6293,1.6293,1.6293
EURAUD,20050829,110000,1.6292,1.6294,1.6292,1.6294
EURAUD,20050829,110100,1.6294,1.6294,1.6292,1.6292
EURAUD,20050829,110200,1.6291,1.6291,1.6290,1.6290
EURAUD,20050829,110300,1.6290,1.6290,1.6289,1.6289
EURAUD,20050829,110400,1.6289,1.6292,1.6289,1.6292
EURAUD,20050829,110500,1.6293,1.6293,1.6291,1.6291
EURAUD,20050829,110600,1.6290,1.6290,1.6289,1.6290
EURAUD,20050829,110700,1.6291,1.6294,1.6291,1.6294
EURAUD,20050829,110800,1.6294,1.6297,1.6294,1.6297
EURAUD,20050829,110900,1.6297,1.6298,1.6297,1.6298
EURAUD,20050829,111000,1.6298,1.6299,1.6297,1.6298
EURAUD,20050829,111100,1.6298,1.6300,1.6298,1.6300
EURAUD,20050829,111200,1.6301,1.6304,1.6301,1.6304
EURAUD,20050829,111300,1.6303,1.6304,1.6303,1.6304
EURAUD,20050829,111400,1.6304,1.6304,1.6303,1.6303
EURAUD,20050829,111500,1.6303,1.6303,1.6301,1.6302
EURAUD,20050829,111600,1.6302,1.6302,1.6301,1.6301
EURAUD,20050829,111700,1.6300,1.6300,1.6299,1.6299
EURAUD,20050829,111800,1.6298,1.6298,1.6297,1.6297
EURAUD,20050829,111900,1.6297,1.6301,1.6297,1.6301
EURAUD,20050829,112000,1.6302,1.6303,1.6302,1.6303
EURAUD,20050829,112100,1.6303,1.6303,1.6302,1.6302
EURAUD,20050829,112200,1.6302,1.6302,1.6301,1.6301
EURAUD,20050829,112300,1.6301,1.6301,1.6300,1.6300
EURAUD,20050829,112400,1.6300,1.6300,1.6299,1.6299
EURAUD,20050829,112500,1.6299,1.6299,1.6299,1.6299
EURAUD,20050829,112600,1.6298,1.6298,1.6297,1.6297
EURAUD,20050829,112700,1.6297,1.6297,1.6296,1.6297
EURAUD,20050829,112800,1.6298,1.6298,1.6298,1.6298
EURAUD,20050829,112900,1.6298,1.6300,1.6298,1.6299
EURAUD,20050829,113000,1.6299,1.6299,1.6299,1.6299
EURAUD,20050829,113100,1.6299,1.6299,1.6299,1.6299
EURAUD,20050829,113200,1.6300,1.6300,1.6300,1.6300
EURAUD,20050829,113300,1.6301,1.6301,1.6298,1.6298
EURAUD,20050829,113400,1.6298,1.6298,1.6296,1.6296
EURAUD,20050829,113500,1.6296,1.6298,1.6296,1.6298
EURAUD,20050829,113600,1.6298,1.6298,1.6298,1.6298
EURAUD,20050829,113700,1.6298,1.6298,1.6298,1.6298
EURAUD,20050829,113800,1.6298,1.6298,1.6298,1.6298
EURAUD,20050829,113900,1.6298,1.6298,1.6297,1.6297
EURAUD,20050829,114000,1.6297,1.6297,1.6296,1.6296
EURAUD,20050829,114100,1.6296,1.6296,1.6295,1.6295
EURAUD,20050829,114200,1.6295,1.6295,1.6295,1.6295
EURAUD,20050829,114300,1.6295,1.6296,1.6295,1.6296
EURAUD,20050829,114400,1.6296,1.6296,1.6296,1.6296
EURAUD,20050829,114500,1.6297,1.6297,1.6297,1.6297
EURAUD,20050829,114600,1.6298,1.6300,1.6298,1.6299
EURAUD,20050829,114700,1.6298,1.6298,1.6296,1.6296
EURAUD,20050829,114800,1.6295,1.6296,1.6295,1.6296
EURAUD,20050829,114900,1.6296,1.6298,1.6296,1.6298
EURAUD,20050829,115000,1.6298,1.6298,1.6298,1.6298
EURAUD,20050829,115100,1.6298,1.6298,1.6298,1.6298
EURAUD,20050829,115200,1.6297,1.6297,1.6297,1.6297
EURAUD,20050829,115300,1.6296,1.6297,1.6296,1.6296
EURAUD,20050829,115400,1.6296,1.6296,1.6296,1.6296
EURAUD,20050829,115500,1.6296,1.6297,1.6296,1.6297
EURAUD,20050829,115600,1.6299,1.6299,1.6299,1.6299
EURAUD,20050829,115700,1.6301,1.6301,1.6300,1.6300
EURAUD,20050829,115800,1.6301,1.6301,1.6299,1.6299
EURAUD,20050829,115900,1.6299,1.6299,1.6298,1.6298
EURAUD,20050829,120000,1.6297,1.6297,1.6295,1.6295
EURAUD,20050829,120100,1.6295,1.6297,1.6295,1.6297
EURAUD,20050829,120200,1.6297,1.6298,1.6297,1.6298
EURAUD,20050829,120300,1.6298,1.6298,1.6298,1.6298
EURAUD,20050829,120400,1.6298,1.6298,1.6297,1.6297
EURAUD,20050829,120500,1.6298,1.6299,1.6298,1.6299
EURAUD,20050829,120600,1.6299,1.6299,1.6298,1.6299
EURAUD,20050829,120700,1.6299,1.6299,1.6298,1.6298
EURAUD,20050829,120800,1.6298,1.6298,1.6296,1.6296
EURAUD,20050829,120900,1.6296,1.6297,1.6296,1.6297
EURAUD,20050829,121000,1.6297,1.6298,1.6297,1.6298
EURAUD,20050829,121100,1.6298,1.6298,1.6298,1.6298
EURAUD,20050829,121200,1.6299,1.6299,1.6299,1.6299
EURAUD,20050829,121300,1.6299,1.6299,1.6298,1.6298
EURAUD,20050829,121400,1.6299,1.6301,1.6299,1.6301
EURAUD,20050829,121500,1.6301,1.6301,1.6301,1.6301
EURAUD,20050829,121600,1.6300,1.6302,1.6300,1.6302
EURAUD,20050829,121700,1.6302,1.6302,1.6302,1.6302
EURAUD,20050829,121800,1.6302,1.6302,1.6302,1.6302
EURAUD,20050829,121900,1.6301,1.6301,1.6301,1.6301
EURAUD,20050829,122000,1.6301,1.6301,1.6301,1.6301
EURAUD,20050829,122100,1.6300,1.6300,1.6299,1.6299
EURAUD,20050829,122200,1.6298,1.6299,1.6298,1.6299
EURAUD,20050829,122300,1.6298,1.6298,1.6298,1.6298
EURAUD,20050829,122400,1.6300,1.6301,1.6300,1.6301
EURAUD,20050829,122500,1.6301,1.6301,1.6300,1.6300
EURAUD,20050829,122600,1.6299,1.6300,1.6299,1.6299
EURAUD,20050829,122700,1.6298,1.6298,1.6297,1.6297
EURAUD,20050829,122800,1.6296,1.6296,1.6296,1.6296
EURAUD,20050829,122900,1.6296,1.6296,1.6296,1.6296
EURAUD,20050829,123000,1.6297,1.6297,1.6296,1.6296
EURAUD,20050829,123100,1.6295,1.6295,1.6295,1.6295
EURAUD,20050829,123200,1.6295,1.6296,1.6293,1.6293
EURAUD,20050829,123300,1.6292,1.6292,1.6292,1.6292
EURAUD,20050829,123400,1.6293,1.6295,1.6293,1.6295
EURAUD,20050829,123500,1.6295,1.6295,1.6294,1.6294
EURAUD,20050829,123600,1.6293,1.6294,1.6293,1.6293
EURAUD,20050829,123700,1.6292,1.6292,1.6289,1.6289
EURAUD,20050829,123800,1.6289,1.6289,1.6287,1.6287
EURAUD,20050829,123900,1.6287,1.6287,1.6287,1.6287
EURAUD,20050829,124000,1.6288,1.6288,1.6288,1.6288
EURAUD,20050829,124100,1.6288,1.6288,1.6285,1.6285
EURAUD,20050829,124200,1.6284,1.6284,1.6280,1.6280
EURAUD,20050829,124300,1.6281,1.6282,1.6281,1.6281
EURAUD,20050829,124400,1.6280,1.6280,1.6275,1.6275
EURAUD,20050829,124500,1.6273,1.6275,1.6272,1.6275
EURAUD,20050829,124600,1.6276,1.6278,1.6276,1.6278
EURAUD,20050829,124700,1.6278,1.6279,1.6278,1.6278
EURAUD,20050829,124800,1.6278,1.6279,1.6277,1.6279
EURAUD,20050829,124900,1.6280,1.6281,1.6280,1.6281
EURAUD,20050829,125000,1.6281,1.6281,1.6281,1.6281
EURAUD,20050829,125100,1.6281,1.6287,1.6281,1.6287
EURAUD,20050829,125200,1.6288,1.6290,1.6288,1.6290
EURAUD,20050829,125300,1.6290,1.6293,1.6290,1.6293
EURAUD,20050829,125400,1.6294,1.6298,1.6294,1.6298
EURAUD,20050829,125500,1.6296,1.6296,1.6292,1.6292
EURAUD,20050829,125600,1.6290,1.6290,1.6285,1.6285
EURAUD,20050829,125700,1.6285,1.6285,1.6284,1.6284
EURAUD,20050829,125800,1.6284,1.6285,1.6284,1.6284
EURAUD,20050829,125900,1.6284,1.6284,1.6283,1.6283
EURAUD,20050829,130000,1.6283,1.6284,1.6281,1.6281
EURAUD,20050829,130100,1.6281,1.6286,1.6281,1.6286
EURAUD,20050829,130200,1.6284,1.6284,1.6282,1.6282
EURAUD,20050829,130300,1.6282,1.6284,1.6282,1.6284
EURAUD,20050829,130400,1.6284,1.6285,1.6284,1.6285
EURAUD,20050829,130500,1.6285,1.6285,1.6285,1.6285
EURAUD,20050829,130600,1.6285,1.6285,1.6284,1.6284
EURAUD,20050829,130700,1.6284,1.6284,1.6283,1.6283
EURAUD,20050829,130800,1.6283,1.6283,1.6282,1.6282
EURAUD,20050829,130900,1.6282,1.6283,1.6281,1.6283
EURAUD,20050829,131000,1.6284,1.6284,1.6284,1.6284
EURAUD,20050829,131100,1.6284,1.6284,1.6281,1.6281
EURAUD,20050829,131200,1.6283,1.6284,1.6283,1.6284
EURAUD,20050829,131300,1.6286,1.6286,1.6281,1.6281
EURAUD,20050829,131400,1.6280,1.6280,1.6277,1.6277
EURAUD,20050829,131500,1.6278,1.6279,1.6278,1.6279
EURAUD,20050829,131600,1.6279,1.6281,1.6279,1.6281
EURAUD,20050829,131700,1.6280,1.6280,1.6280,1.6280
EURAUD,20050829,131800,1.6282,1.6282,1.6280,1.6280
EURAUD,20050829,131900,1.6279,1.6279,1.6278,1.6279
EURAUD,20050829,132000,1.6278,1.6278,1.6278,1.6278
EURAUD,20050829,132100,1.6277,1.6281,1.6277,1.6279
EURAUD,20050829,132200,1.6278,1.6278,1.6277,1.6277
EURAUD,20050829,132300,1.6278,1.6279,1.6278,1.6279
EURAUD,20050829,132400,1.6279,1.6279,1.6278,1.6278
EURAUD,20050829,132500,1.6278,1.6278,1.6277,1.6277
EURAUD,20050829,132600,1.6278,1.6279,1.6278,1.6279
EURAUD,20050829,132700,1.6278,1.6278,1.6275,1.6275
EURAUD,20050829,132800,1.6275,1.6275,1.6275,1.6275
EURAUD,20050829,132900,1.6274,1.6278,1.6273,1.6278
EURAUD,20050829,133000,1.6279,1.6281,1.6279,1.6281
EURAUD,20050829,133100,1.6281,1.6281,1.6281,1.6281
EURAUD,20050829,133200,1.6280,1.6282,1.6280,1.6282
EURAUD,20050829,133300,1.6282,1.6283,1.6281,1.6281
EURAUD,20050829,133400,1.6281,1.6285,1.6281,1.6285
EURAUD,20050829,133500,1.6285,1.6285,1.6284,1.6284
EURAUD,20050829,133600,1.6284,1.6287,1.6284,1.6287
EURAUD,20050829,133700,1.6287,1.6287,1.6285,1.6285
EURAUD,20050829,133800,1.6284,1.6285,1.6284,1.6284
EURAUD,20050829,133900,1.6284,1.6284,1.6283,1.6283
EURAUD,20050829,134000,1.6283,1.6284,1.6283,1.6284
EURAUD,20050829,134100,1.6284,1.6284,1.6283,1.6284
EURAUD,20050829,134200,1.6285,1.6289,1.6285,1.6289
EURAUD,20050829,134300,1.6290,1.6291,1.6290,1.6291
EURAUD,20050829,134400,1.6291,1.6293,1.6291,1.6293
EURAUD,20050829,134500,1.6292,1.6292,1.6291,1.6292
EURAUD,20050829,134600,1.6293,1.6293,1.6293,1.6293
EURAUD,20050829,134700,1.6293,1.6293,1.6293,1.6293
EURAUD,20050829,134800,1.6293,1.6293,1.6289,1.6289
EURAUD,20050829,134900,1.6289,1.6289,1.6289,1.6289
EURAUD,20050829,135000,1.6289,1.6289,1.6288,1.6288
EURAUD,20050829,135100,1.6288,1.6288,1.6287,1.6287
EURAUD,20050829,135200,1.6287,1.6287,1.6285,1.6286
EURAUD,20050829,135300,1.6286,1.6286,1.6286,1.6286
EURAUD,20050829,135400,1.6287,1.6289,1.6287,1.6289
EURAUD,20050829,135500,1.6290,1.6291,1.6290,1.6291
EURAUD,20050829,135600,1.6291,1.6291,1.6288,1.6288
EURAUD,20050829,135700,1.6287,1.6288,1.6286,1.6286
EURAUD,20050829,135800,1.6285,1.6285,1.6285,1.6285
EURAUD,20050829,135900,1.6285,1.6292,1.6285,1.6292
EURAUD,20050829,140000,1.6291,1.6291,1.6290,1.6290
EURAUD,20050829,140100,1.6289,1.6289,1.6288,1.6288
EURAUD,20050829,140200,1.6288,1.6290,1.6288,1.6288
EURAUD,20050829,140300,1.6288,1.6288,1.6287,1.6287
EURAUD,20050829,140400,1.6287,1.6288,1.6287,1.6288
EURAUD,20050829,140500,1.6289,1.6289,1.6286,1.6287
EURAUD,20050829,140600,1.6288,1.6289,1.6288,1.6289
EURAUD,20050829,140700,1.6289,1.6290,1.6289,1.6290
EURAUD,20050829,140800,1.6289,1.6289,1.6288,1.6288
EURAUD,20050829,140900,1.6287,1.6287,1.6286,1.6286
EURAUD,20050829,141000,1.6286,1.6286,1.6286,1.6286
EURAUD,20050829,141100,1.6286,1.6286,1.6285,1.6286
EURAUD,20050829,141200,1.6287,1.6287,1.6286,1.6286
EURAUD,20050829,141300,1.6288,1.6290,1.6288,1.6290
EURAUD,20050829,141400,1.6290,1.6290,1.6288,1.6290
EURAUD,20050829,141500,1.6291,1.6292,1.6288,1.6288
EURAUD,20050829,141600,1.6287,1.6288,1.6287,1.6288
EURAUD,20050829,141700,1.6288,1.6288,1.6288,1.6288
EURAUD,20050829,141800,1.6288,1.6288,1.6283,1.6283
EURAUD,20050829,141900,1.6281,1.6284,1.6281,1.6284
EURAUD,20050829,142000,1.6284,1.6287,1.6284,1.6287
EURAUD,20050829,142100,1.6287,1.6289,1.6285,1.6289
EURAUD,20050829,142200,1.6290,1.6292,1.6289,1.6292
EURAUD,20050829,142300,1.6292,1.6292,1.6290,1.6290
EURAUD,20050829,142400,1.6291,1.6291,1.6287,1.6290
EURAUD,20050829,142500,1.6291,1.6291,1.6288,1.6288
EURAUD,20050829,142600,1.6290,1.6291,1.6290,1.6290
EURAUD,20050829,142700,1.6291,1.6293,1.6291,1.6293
EURAUD,20050829,142800,1.6293,1.6293,1.6291,1.6291
EURAUD,20050829,142900,1.6291,1.6291,1.6291,1.6291
EURAUD,20050829,143000,1.6291,1.6291,1.6291,1.6291
EURAUD,20050829,143100,1.6291,1.6291,1.6286,1.6287
EURAUD,20050829,143200,1.6288,1.6288,1.6285,1.6285
EURAUD,20050829,143300,1.6286,1.6288,1.6286,1.6287
EURAUD,20050829,143400,1.6287,1.6288,1.6287,1.6288
EURAUD,20050829,143500,1.6288,1.6290,1.6288,1.6288
EURAUD,20050829,143600,1.6288,1.6290,1.6288,1.6288
EURAUD,20050829,143700,1.6288,1.6289,1.6288,1.6289
EURAUD,20050829,143800,1.6289,1.6289,1.6288,1.6288
EURAUD,20050829,143900,1.6288,1.6288,1.6286,1.6286
EURAUD,20050829,144000,1.6287,1.6288,1.6287,1.6288
EURAUD,20050829,144100,1.6288,1.6288,1.6288,1.6288
EURAUD,20050829,144200,1.6288,1.6288,1.6287,1.6287
EURAUD,20050829,144300,1.6287,1.6288,1.6287,1.6287
EURAUD,20050829,144400,1.6286,1.6286,1.6283,1.6283
EURAUD,20050829,144500,1.6283,1.6283,1.6282,1.6283
EURAUD,20050829,144600,1.6283,1.6284,1.6283,1.6284
EURAUD,20050829,144700,1.6285,1.6285,1.6285,1.6285
EURAUD,20050829,144800,1.6286,1.6286,1.6284,1.6285
EURAUD,20050829,144900,1.6285,1.6285,1.6284,1.6285
EURAUD,20050829,145000,1.6285,1.6285,1.6285,1.6285
EURAUD,20050829,145100,1.6287,1.6287,1.6287,1.6287
EURAUD,20050829,145200,1.6286,1.6286,1.6283,1.6283
EURAUD,20050829,145300,1.6283,1.6284,1.6283,1.6284
EURAUD,20050829,145400,1.6285,1.6285,1.6283,1.6283
EURAUD,20050829,145500,1.6283,1.6283,1.6280,1.6281
EURAUD,20050829,145600,1.6282,1.6286,1.6282,1.6286
EURAUD,20050829,145700,1.6286,1.6286,1.6284,1.6284
EURAUD,20050829,145800,1.6283,1.6288,1.6283,1.6288
EURAUD,20050829,145900,1.6289,1.6290,1.6288,1.6288
EURAUD,20050829,150000,1.6287,1.6287,1.6285,1.6286
EURAUD,20050829,150100,1.6284,1.6284,1.6284,1.6284
EURAUD,20050829,150200,1.6283,1.6284,1.6283,1.6284
EURAUD,20050829,150300,1.6282,1.6282,1.6279,1.6279
EURAUD,20050829,150400,1.6279,1.6280,1.6278,1.6280
EURAUD,20050829,150500,1.6279,1.6279,1.6278,1.6278
EURAUD,20050829,150600,1.6278,1.6278,1.6276,1.6276
EURAUD,20050829,150700,1.6274,1.6278,1.6274,1.6278
EURAUD,20050829,150800,1.6278,1.6279,1.6278,1.6279
EURAUD,20050829,150900,1.6277,1.6278,1.6276,1.6278
EURAUD,20050829,151000,1.6279,1.6279,1.6279,1.6279
EURAUD,20050829,151100,1.6279,1.6279,1.6279,1.6279
EURAUD,20050829,151200,1.6278,1.6278,1.6275,1.6275
EURAUD,20050829,151300,1.6275,1.6277,1.6275,1.6277
EURAUD,20050829,151400,1.6278,1.6278,1.6277,1.6277
EURAUD,20050829,151500,1.6277,1.6277,1.6277,1.6277
EURAUD,20050829,151600,1.6277,1.6281,1.6277,1.6281
EURAUD,20050829,151700,1.6282,1.6283,1.6282,1.6283
EURAUD,20050829,151800,1.6281,1.6282,1.6281,1.6282
EURAUD,20050829,151900,1.6282,1.6283,1.6281,1.6281
EURAUD,20050829,152000,1.6281,1.6282,1.6281,1.6282
EURAUD,20050829,152100,1.6283,1.6283,1.6283,1.6283
EURAUD,20050829,152200,1.6283,1.6286,1.6283,1.6286
EURAUD,20050829,152300,1.6287,1.6287,1.6286,1.6286
EURAUD,20050829,152400,1.6286,1.6289,1.6286,1.6288
EURAUD,20050829,152500,1.6288,1.6288,1.6286,1.6286
EURAUD,20050829,152600,1.6287,1.6293,1.6287,1.6293
EURAUD,20050829,152700,1.6292,1.6292,1.6290,1.6292
EURAUD,20050829,152800,1.6292,1.6292,1.6291,1.6291
EURAUD,20050829,152900,1.6290,1.6292,1.6290,1.6292
EURAUD,20050829,153000,1.6293,1.6293,1.6288,1.6289
EURAUD,20050829,153100,1.6289,1.6291,1.6289,1.6290
EURAUD,20050829,153200,1.6289,1.6289,1.6288,1.6288
EURAUD,20050829,153300,1.6288,1.6288,1.6287,1.6287
EURAUD,20050829,153400,1.6286,1.6286,1.6286,1.6286
EURAUD,20050829,153500,1.6286,1.6287,1.6286,1.6286
EURAUD,20050829,153600,1.6285,1.6285,1.6283,1.6284
EURAUD,20050829,153700,1.6284,1.6285,1.6284,1.6285
EURAUD,20050829,153800,1.6285,1.6285,1.6284,1.6284
EURAUD,20050829,153900,1.6284,1.6284,1.6284,1.6284
EURAUD,20050829,154000,1.6284,1.6285,1.6284,1.6284
EURAUD,20050829,154100,1.6285,1.6285,1.6285,1.6285
EURAUD,20050829,154200,1.6285,1.6285,1.6284,1.6284
EURAUD,20050829,154300,1.6285,1.6286,1.6283,1.6283
EURAUD,20050829,154400,1.6282,1.6285,1.6282,1.6285
EURAUD,20050829,154500,1.6285,1.6285,1.6284,1.6284
EURAUD,20050829,154600,1.6285,1.6290,1.6285,1.6290
EURAUD,20050829,154700,1.6290,1.6290,1.6288,1.6288
EURAUD,20050829,154800,1.6288,1.6291,1.6288,1.6291
EURAUD,20050829,154900,1.6290,1.6290,1.6287,1.6287
EURAUD,20050829,155000,1.6288,1.6290,1.6288,1.6290
EURAUD,20050829,155100,1.6290,1.6294,1.6290,1.6294
EURAUD,20050829,155200,1.6294,1.6294,1.6291,1.6291
EURAUD,20050829,155300,1.6291,1.6294,1.6291,1.6294
EURAUD,20050829,155400,1.6294,1.6294,1.6293,1.6293
EURAUD,20050829,155500,1.6292,1.6294,1.6292,1.6294
EURAUD,20050829,155600,1.6293,1.6293,1.6292,1.6293
EURAUD,20050829,155700,1.6293,1.6294,1.6292,1.6292
EURAUD,20050829,155800,1.6291,1.6291,1.6291,1.6291
EURAUD,20050829,155900,1.6292,1.6295,1.6292,1.6295
EURAUD,20050829,160000,1.6296,1.6296,1.6294,1.6295
EURAUD,20050829,160100,1.6294,1.6294,1.6293,1.6293
EURAUD,20050829,160200,1.6293,1.6295,1.6292,1.6295
EURAUD,20050829,160300,1.6297,1.6301,1.6296,1.6296
EURAUD,20050829,160400,1.6295,1.6297,1.6295,1.6297
EURAUD,20050829,160500,1.6297,1.6297,1.6295,1.6295
EURAUD,20050829,160600,1.6295,1.6295,1.6295,1.6295
EURAUD,20050829,160700,1.6295,1.6296,1.6295,1.6295
EURAUD,20050829,160800,1.6295,1.6295,1.6294,1.6294
EURAUD,20050829,160900,1.6293,1.6293,1.6291,1.6291
EURAUD,20050829,161000,1.6292,1.6293,1.6292,1.6292
EURAUD,20050829,161100,1.6291,1.6292,1.6290,1.6290
EURAUD,20050829,161200,1.6289,1.6289,1.6288,1.6288
EURAUD,20050829,161300,1.6288,1.6289,1.6288,1.6289
EURAUD,20050829,161400,1.6289,1.6290,1.6287,1.6287
EURAUD,20050829,161500,1.6286,1.6286,1.6285,1.6285
EURAUD,20050829,161600,1.6283,1.6284,1.6283,1.6284
EURAUD,20050829,161700,1.6285,1.6285,1.6276,1.6276
EURAUD,20050829,161800,1.6275,1.6281,1.6274,1.6281
EURAUD,20050829,161900,1.6282,1.6282,1.6274,1.6274
EURAUD,20050829,162000,1.6273,1.6273,1.6268,1.6271
EURAUD,20050829,162100,1.6270,1.6272,1.6270,1.6272
EURAUD,20050829,162200,1.6271,1.6274,1.6271,1.6274
EURAUD,20050829,162300,1.6275,1.6275,1.6274,1.6274
EURAUD,20050829,162400,1.6273,1.6273,1.6273,1.6273
EURAUD,20050829,162500,1.6273,1.6277,1.6273,1.6277
EURAUD,20050829,162600,1.6277,1.6277,1.6275,1.6275
EURAUD,20050829,162700,1.6275,1.6277,1.6275,1.6277
EURAUD,20050829,162800,1.6277,1.6277,1.6273,1.6273
EURAUD,20050829,162900,1.6274,1.6276,1.6274,1.6276
EURAUD,20050829,163000,1.6277,1.6278,1.6277,1.6277
EURAUD,20050829,163100,1.6277,1.6277,1.6277,1.6277
EURAUD,20050829,163200,1.6276,1.6276,1.6274,1.6276
EURAUD,20050829,163300,1.6276,1.6278,1.6276,1.6278
EURAUD,20050829,163400,1.6279,1.6280,1.6279,1.6280
EURAUD,20050829,163500,1.6279,1.6279,1.6277,1.6277
EURAUD,20050829,163600,1.6277,1.6277,1.6275,1.6275
EURAUD,20050829,163700,1.6276,1.6281,1.6276,1.6280
EURAUD,20050829,163800,1.6280,1.6282,1.6280,1.6282
EURAUD,20050829,163900,1.6282,1.6282,1.6282,1.6282
EURAUD,20050829,164000,1.6282,1.6282,1.6281,1.6281
EURAUD,20050829,164100,1.6281,1.6285,1.6281,1.6285
EURAUD,20050829,164200,1.6285,1.6287,1.6284,1.6287
EURAUD,20050829,164300,1.6287,1.6287,1.6287,1.6287
EURAUD,20050829,164400,1.6286,1.6288,1.6286,1.6288
EURAUD,20050829,164500,1.6288,1.6288,1.6286,1.6286
EURAUD,20050829,164600,1.6285,1.6286,1.6285,1.6286
EURAUD,20050829,164700,1.6287,1.6288,1.6287,1.6287
EURAUD,20050829,164800,1.6287,1.6287,1.6285,1.6286
EURAUD,20050829,164900,1.6286,1.6286,1.6281,1.6281
EURAUD,20050829,165000,1.6281,1.6281,1.6278,1.6278
EURAUD,20050829,165100,1.6275,1.6275,1.6265,1.6265
EURAUD,20050829,165200,1.6265,1.6267,1.6265,1.6267
EURAUD,20050829,165300,1.6266,1.6267,1.6266,1.6267
EURAUD,20050829,165400,1.6268,1.6273,1.6268,1.6272
EURAUD,20050829,165500,1.6271,1.6271,1.6267,1.6267
EURAUD,20050829,165600,1.6268,1.6268,1.6267,1.6268
EURAUD,20050829,165700,1.6268,1.6270,1.6268,1.6270
EURAUD,20050829,165800,1.6270,1.6272,1.6270,1.6272
EURAUD,20050829,165900,1.6273,1.6278,1.6273,1.6278
EURAUD,20050829,170000,1.6279,1.6280,1.6279,1.6280
EURAUD,20050829,170100,1.6280,1.6281,1.6280,1.6280
EURAUD,20050829,170200,1.6278,1.6278,1.6274,1.6275
EURAUD,20050829,170300,1.6274,1.6274,1.6273,1.6273
EURAUD,20050829,170400,1.6274,1.6276,1.6274,1.6275
EURAUD,20050829,170500,1.6276,1.6278,1.6276,1.6276
EURAUD,20050829,170600,1.6275,1.6277,1.6274,1.6275
EURAUD,20050829,170700,1.6274,1.6274,1.6271,1.6271
EURAUD,20050829,170800,1.6272,1.6272,1.6271,1.6271
EURAUD,20050829,170900,1.6270,1.6271,1.6269,1.6271
EURAUD,20050829,171000,1.6270,1.6270,1.6261,1.6261
EURAUD,20050829,171100,1.6260,1.6265,1.6260,1.6265
EURAUD,20050829,171200,1.6265,1.6267,1.6265,1.6267
EURAUD,20050829,171300,1.6267,1.6267,1.6267,1.6267
EURAUD,20050829,171400,1.6266,1.6267,1.6266,1.6267
EURAUD,20050829,171500,1.6268,1.6269,1.6268,1.6269
EURAUD,20050829,171600,1.6269,1.6270,1.6268,1.6270
EURAUD,20050829,171700,1.6271,1.6273,1.6271,1.6272
EURAUD,20050829,171800,1.6270,1.6270,1.6269,1.6269
EURAUD,20050829,171900,1.6269,1.6269,1.6269,1.6269
EURAUD,20050829,172000,1.6268,1.6269,1.6268,1.6269
EURAUD,20050829,172100,1.6270,1.6274,1.6270,1.6274
EURAUD,20050829,172200,1.6274,1.6276,1.6274,1.6274
EURAUD,20050829,172300,1.6274,1.6274,1.6272,1.6272
EURAUD,20050829,172400,1.6271,1.6271,1.6269,1.6269
EURAUD,20050829,172500,1.6270,1.6273,1.6270,1.6273
EURAUD,20050829,172600,1.6273,1.6273,1.6272,1.6273
EURAUD,20050829,172700,1.6273,1.6273,1.6271,1.6271
EURAUD,20050829,172800,1.6270,1.6272,1.6270,1.6272
EURAUD,20050829,172900,1.6272,1.6274,1.6272,1.6274
EURAUD,20050829,173000,1.6274,1.6274,1.6273,1.6273
EURAUD,20050829,173100,1.6273,1.6273,1.6268,1.6268
EURAUD,20050829,173200,1.6267,1.6267,1.6262,1.6265
EURAUD,20050829,173300,1.6266,1.6266,1.6263,1.6263
EURAUD,20050829,173400,1.6264,1.6271,1.6264,1.6271
EURAUD,20050829,173500,1.6271,1.6271,1.6267,1.6267
EURAUD,20050829,173600,1.6265,1.6265,1.6264,1.6265
EURAUD,20050829,173700,1.6267,1.6267,1.6267,1.6267
EURAUD,20050829,173800,1.6267,1.6268,1.6267,1.6268
EURAUD,20050829,173900,1.6268,1.6274,1.6267,1.6274
EURAUD,20050829,174000,1.6276,1.6277,1.6274,1.6274
EURAUD,20050829,174100,1.6273,1.6273,1.6271,1.6271
EURAUD,20050829,174200,1.6271,1.6271,1.6271,1.6271
EURAUD,20050829,174300,1.6272,1.6276,1.6272,1.6276
EURAUD,20050829,174400,1.6277,1.6280,1.6277,1.6280
EURAUD,20050829,174500,1.6281,1.6285,1.6281,1.6285
EURAUD,20050829,174600,1.6285,1.6286,1.6284,1.6286
EURAUD,20050829,174700,1.6286,1.6286,1.6283,1.6283
EURAUD,20050829,174800,1.6284,1.6285,1.6284,1.6284
EURAUD,20050829,174900,1.6284,1.6284,1.6283,1.6284
EURAUD,20050829,175000,1.6285,1.6285,1.6281,1.6281
EURAUD,20050829,175100,1.6280,1.6280,1.6276,1.6276
EURAUD,20050829,175200,1.6274,1.6276,1.6274,1.6276
EURAUD,20050829,175300,1.6277,1.6278,1.6276,1.6276
EURAUD,20050829,175400,1.6277,1.6280,1.6277,1.6280
EURAUD,20050829,175500,1.6281,1.6282,1.6281,1.6282
EURAUD,20050829,175600,1.6282,1.6285,1.6282,1.6285
EURAUD,20050829,175700,1.6285,1.6285,1.6282,1.6282
EURAUD,20050829,175800,1.6281,1.6281,1.6278,1.6280
EURAUD,20050829,175900,1.6281,1.6281,1.6281,1.6281
EURAUD,20050829,180000,1.6280,1.6280,1.6279,1.6280
EURAUD,20050829,180100,1.6279,1.6279,1.6275,1.6275
EURAUD,20050829,180200,1.6275,1.6275,1.6274,1.6274
EURAUD,20050829,180300,1.6274,1.6274,1.6273,1.6273
EURAUD,20050829,180400,1.6272,1.6272,1.6272,1.6272
EURAUD,20050829,180500,1.6271,1.6271,1.6266,1.6266
EURAUD,20050829,180600,1.6267,1.6269,1.6267,1.6267
EURAUD,20050829,180700,1.6266,1.6266,1.6260,1.6260
EURAUD,20050829,180800,1.6258,1.6260,1.6257,1.6260
EURAUD,20050829,180900,1.6258,1.6260,1.6258,1.6259
EURAUD,20050829,181000,1.6260,1.6261,1.6260,1.6260
EURAUD,20050829,181100,1.6258,1.6258,1.6255,1.6255
EURAUD,20050829,181200,1.6255,1.6258,1.6255,1.6256
EURAUD,20050829,181300,1.6255,1.6255,1.6253,1.6253
EURAUD,20050829,181400,1.6253,1.6253,1.6251,1.6252
EURAUD,20050829,181500,1.6252,1.6253,1.6250,1.6250
EURAUD,20050829,181600,1.6249,1.6249,1.6245,1.6246
EURAUD,20050829,181700,1.6247,1.6249,1.6244,1.6244
EURAUD,20050829,181800,1.6243,1.6243,1.6241,1.6242
EURAUD,20050829,181900,1.6242,1.6245,1.6242,1.6245
EURAUD,20050829,182000,1.6246,1.6247,1.6245,1.6245
EURAUD,20050829,182100,1.6244,1.6249,1.6243,1.6249
EURAUD,20050829,182200,1.6251,1.6251,1.6248,1.6248
EURAUD,20050829,182300,1.6247,1.6247,1.6245,1.6246
EURAUD,20050829,182400,1.6245,1.6250,1.6245,1.6250
EURAUD,20050829,182500,1.6250,1.6250,1.6248,1.6249
EURAUD,20050829,182600,1.6250,1.6250,1.6247,1.6247
EURAUD,20050829,182700,1.6246,1.6248,1.6245,1.6248
EURAUD,20050829,182800,1.6247,1.6247,1.6243,1.6243
EURAUD,20050829,182900,1.6242,1.6244,1.6241,1.6244
EURAUD,20050829,183000,1.6246,1.6246,1.6244,1.6244
EURAUD,20050829,183100,1.6245,1.6248,1.6245,1.6248
EURAUD,20050829,183200,1.6248,1.6248,1.6244,1.6244
EURAUD,20050829,183300,1.6244,1.6249,1.6244,1.6249
EURAUD,20050829,183400,1.6250,1.6253,1.6250,1.6253
EURAUD,20050829,183500,1.6253,1.6255,1.6253,1.6255
EURAUD,20050829,183600,1.6254,1.6255,1.6253,1.6255
EURAUD,20050829,183700,1.6255,1.6255,1.6255,1.6255
EURAUD,20050829,183800,1.6255,1.6255,1.6255,1.6255
EURAUD,20050829,183900,1.6256,1.6257,1.6255,1.6257
EURAUD,20050829,184000,1.6258,1.6258,1.6258,1.6258
EURAUD,20050829,184100,1.6258,1.6258,1.6256,1.6257
EURAUD,20050829,184200,1.6258,1.6258,1.6256,1.6257
EURAUD,20050829,184300,1.6259,1.6259,1.6258,1.6258
EURAUD,20050829,184400,1.6258,1.6258,1.6258,1.6258
EURAUD,20050829,184500,1.6259,1.6260,1.6259,1.6260
EURAUD,20050829,184600,1.6260,1.6261,1.6260,1.6261
EURAUD,20050829,184700,1.6261,1.6261,1.6260,1.6260
EURAUD,20050829,184800,1.6260,1.6260,1.6258,1.6258
EURAUD,20050829,184900,1.6258,1.6258,1.6253,1.6253
EURAUD,20050829,185000,1.6253,1.6253,1.6253,1.6253
EURAUD,20050829,185100,1.6256,1.6256,1.6253,1.6253
EURAUD,20050829,185200,1.6253,1.6253,1.6250,1.6251
EURAUD,20050829,185300,1.6252,1.6253,1.6252,1.6253
EURAUD,20050829,185400,1.6253,1.6253,1.6253,1.6253
EURAUD,20050829,185500,1.6252,1.6253,1.6252,1.6253
EURAUD,20050829,185600,1.6253,1.6254,1.6252,1.6254
EURAUD,20050829,185700,1.6253,1.6253,1.6252,1.6253
EURAUD,20050829,185800,1.6254,1.6256,1.6254,1.6256
EURAUD,20050829,185900,1.6256,1.6257,1.6254,1.6254
EURAUD,20050829,190000,1.6254,1.6255,1.6254,1.6255
EURAUD,20050829,190100,1.6254,1.6255,1.6254,1.6255
EURAUD,20050829,190200,1.6256,1.6258,1.6256,1.6258
EURAUD,20050829,190300,1.6259,1.6261,1.6259,1.6260
EURAUD,20050829,190400,1.6260,1.6261,1.6260,1.6260
EURAUD,20050829,190500,1.6259,1.6259,1.6258,1.6258
EURAUD,20050829,190600,1.6258,1.6258,1.6255,1.6255
EURAUD,20050829,190700,1.6256,1.6258,1.6256,1.6258
EURAUD,20050829,190800,1.6257,1.6257,1.6254,1.6255
EURAUD,20050829,190900,1.6255,1.6255,1.6254,1.6254
EURAUD,20050829,191000,1.6253,1.6255,1.6253,1.6255
EURAUD,20050829,191100,1.6255,1.6255,1.6253,1.6253
EURAUD,20050829,191200,1.6253,1.6253,1.6252,1.6253
EURAUD,20050829,191300,1.6254,1.6255,1.6254,1.6255
EURAUD,20050829,191400,1.6255,1.6255,1.6254,1.6255
EURAUD,20050829,191500,1.6253,1.6253,1.6253,1.6253
EURAUD,20050829,191600,1.6253,1.6253,1.6251,1.6253
EURAUD,20050829,191700,1.6253,1.6253,1.6253,1.6253
EURAUD,20050829,191800,1.6254,1.6254,1.6249,1.6249
EURAUD,20050829,191900,1.6249,1.6250,1.6249,1.6250
EURAUD,20050829,192000,1.6250,1.6252,1.6250,1.6252
EURAUD,20050829,192100,1.6252,1.6252,1.6251,1.6252
EURAUD,20050829,192200,1.6252,1.6252,1.6251,1.6251
EURAUD,20050829,192300,1.6251,1.6252,1.6250,1.6250
EURAUD,20050829,192400,1.6251,1.6252,1.6248,1.6248
EURAUD,20050829,192500,1.6247,1.6247,1.6244,1.6244
EURAUD,20050829,192600,1.6245,1.6246,1.6245,1.6246
EURAUD,20050829,192700,1.6246,1.6246,1.6246,1.6246
EURAUD,20050829,192800,1.6246,1.6247,1.6246,1.6247
EURAUD,20050829,192900,1.6248,1.6250,1.6248,1.6248
EURAUD,20050829,193000,1.6248,1.6249,1.6248,1.6249
EURAUD,20050829,193100,1.6250,1.6252,1.6250,1.6252
EURAUD,20050829,193200,1.6251,1.6252,1.6251,1.6252
EURAUD,20050829,193300,1.6252,1.6253,1.6252,1.6253
EURAUD,20050829,193400,1.6252,1.6253,1.6251,1.6253
EURAUD,20050829,193500,1.6253,1.6253,1.6251,1.6253
EURAUD,20050829,193600,1.6252,1.6252,1.6249,1.6250
EURAUD,20050829,193700,1.6249,1.6249,1.6245,1.6245
EURAUD,20050829,193800,1.6246,1.6246,1.6246,1.6246
EURAUD,20050829,193900,1.6249,1.6250,1.6249,1.6249
EURAUD,20050829,194000,1.6249,1.6249,1.6247,1.6247
EURAUD,20050829,194100,1.6246,1.6248,1.6246,1.6248
EURAUD,20050829,194200,1.6248,1.6248,1.6244,1.6244
EURAUD,20050829,194300,1.6244,1.6244,1.6244,1.6244
EURAUD,20050829,194400,1.6245,1.6246,1.6245,1.6246
EURAUD,20050829,194500,1.6247,1.6248,1.6246,1.6246
EURAUD,20050829,194600,1.6246,1.6248,1.6245,1.6248
EURAUD,20050829,194700,1.6248,1.6248,1.6248,1.6248
EURAUD,20050829,194800,1.6248,1.6248,1.6248,1.6248
EURAUD,20050829,194900,1.6249,1.6249,1.6248,1.6248
EURAUD,20050829,195000,1.6247,1.6247,1.6245,1.6245
EURAUD,20050829,195100,1.6244,1.6246,1.6244,1.6246
EURAUD,20050829,195200,1.6246,1.6247,1.6246,1.6247
EURAUD,20050829,195300,1.6247,1.6247,1.6247,1.6247
EURAUD,20050829,195400,1.6247,1.6247,1.6246,1.6247
EURAUD,20050829,195500,1.6248,1.6248,1.6247,1.6247
EURAUD,20050829,195600,1.6247,1.6247,1.6245,1.6247
EURAUD,20050829,195700,1.6248,1.6248,1.6248,1.6248
EURAUD,20050829,195800,1.6248,1.6248,1.6244,1.6244
EURAUD,20050829,195900,1.6244,1.6247,1.6244,1.6247
EURAUD,20050829,200000,1.6246,1.6247,1.6246,1.6246
EURAUD,20050829,200100,1.6246,1.6246,1.6244,1.6244
EURAUD,20050829,200200,1.6244,1.6245,1.6244,1.6244
EURAUD,20050829,200300,1.6243,1.6243,1.6239,1.6239
EURAUD,20050829,200400,1.6239,1.6240,1.6239,1.6240
EURAUD,20050829,200500,1.6240,1.6240,1.6238,1.6239
EURAUD,20050829,200600,1.6240,1.6243,1.6240,1.6242
EURAUD,20050829,200700,1.6241,1.6241,1.6241,1.6241
EURAUD,20050829,200800,1.6243,1.6245,1.6243,1.6245
EURAUD,20050829,200900,1.6245,1.6245,1.6244,1.6244
EURAUD,20050829,201000,1.6243,1.6243,1.6243,1.6243
EURAUD,20050829,201100,1.6244,1.6244,1.6244,1.6244
EURAUD,20050829,201200,1.6244,1.6245,1.6244,1.6245
EURAUD,20050829,201300,1.6245,1.6245,1.6245,1.6245
EURAUD,20050829,201400,1.6246,1.6247,1.6246,1.6247
EURAUD,20050829,201500,1.6247,1.6247,1.6246,1.6247
EURAUD,20050829,201600,1.6248,1.6248,1.6247,1.6247
EURAUD,20050829,201700,1.6247,1.6248,1.6247,1.6248
EURAUD,20050829,201800,1.6248,1.6249,1.6248,1.6249
EURAUD,20050829,201900,1.6250,1.6250,1.6248,1.6248
EURAUD,20050829,202000,1.6248,1.6248,1.6247,1.6247
EURAUD,20050829,202100,1.6247,1.6247,1.6245,1.6245
EURAUD,20050829,202200,1.6245,1.6245,1.6245,1.6245
EURAUD,20050829,202300,1.6245,1.6246,1.6245,1.6246
EURAUD,20050829,202400,1.6246,1.6247,1.6246,1.6246
EURAUD,20050829,202500,1.6247,1.6248,1.6247,1.6248
EURAUD,20050829,202600,1.6248,1.6248,1.6245,1.6245
EURAUD,20050829,202700,1.6244,1.6244,1.6244,1.6244
EURAUD,20050829,202800,1.6245,1.6247,1.6245,1.6247
EURAUD,20050829,202900,1.6247,1.6247,1.6247,1.6247
EURAUD,20050829,203000,1.6249,1.6249,1.6246,1.6246
EURAUD,20050829,203100,1.6246,1.6248,1.6246,1.6248
EURAUD,20050829,203200,1.6249,1.6250,1.6249,1.6250
EURAUD,20050829,203300,1.6249,1.6249,1.6248,1.6248
EURAUD,20050829,203400,1.6247,1.6247,1.6244,1.6244
EURAUD,20050829,203500,1.6242,1.6242,1.6241,1.6242
EURAUD,20050829,203600,1.6242,1.6243,1.6242,1.6243
EURAUD,20050829,203700,1.6243,1.6244,1.6243,1.6244
EURAUD,20050829,203800,1.6245,1.6245,1.6244,1.6245
EURAUD,20050829,203900,1.6245,1.6245,1.6241,1.6241
EURAUD,20050829,204000,1.6240,1.6240,1.6239,1.6239
EURAUD,20050829,204100,1.6240,1.6243,1.6240,1.6243
EURAUD,20050829,204200,1.6243,1.6243,1.6242,1.6242
EURAUD,20050829,204300,1.6242,1.6243,1.6242,1.6243
EURAUD,20050829,204400,1.6243,1.6243,1.6240,1.6240
EURAUD,20050829,204500,1.6239,1.6240,1.6239,1.6239
EURAUD,20050829,204600,1.6240,1.6243,1.6240,1.6242
EURAUD,20050829,204700,1.6241,1.6241,1.6240,1.6240
EURAUD,20050829,204800,1.6240,1.6240,1.6237,1.6238
EURAUD,20050829,204900,1.6238,1.6239,1.6238,1.6239
EURAUD,20050829,205000,1.6239,1.6239,1.6237,1.6238
EURAUD,20050829,205100,1.6238,1.6238,1.6237,1.6237
EURAUD,20050829,205200,1.6238,1.6238,1.6238,1.6238
EURAUD,20050829,205300,1.6238,1.6238,1.6237,1.6237
EURAUD,20050829,205400,1.6237,1.6237,1.6237,1.6237
EURAUD,20050829,205500,1.6237,1.6237,1.6236,1.6236
EURAUD,20050829,205600,1.6236,1.6237,1.6236,1.6237
EURAUD,20050829,205700,1.6237,1.6237,1.6237,1.6237
EURAUD,20050829,205800,1.6238,1.6238,1.6238,1.6238
EURAUD,20050829,205900,1.6238,1.6238,1.6237,1.6237
EURAUD,20050829,210000,1.6237,1.6238,1.6237,1.6238
EURAUD,20050829,210100,1.6237,1.6243,1.6237,1.6243
EURAUD,20050829,210200,1.6243,1.6243,1.6242,1.6242
EURAUD,20050829,210300,1.6242,1.6242,1.6241,1.6241
EURAUD,20050829,210400,1.6241,1.6241,1.6240,1.6240
EURAUD,20050829,210500,1.6240,1.6240,1.6240,1.6240
EURAUD,20050829,210600,1.6239,1.6239,1.6239,1.6239
EURAUD,20050829,210700,1.6239,1.6239,1.6239,1.6239
EURAUD,20050829,210800,1.6239,1.6240,1.6239,1.6240
EURAUD,20050829,210900,1.6240,1.6240,1.6240,1.6240
EURAUD,20050829,211000,1.6240,1.6240,1.6240,1.6240
EURAUD,20050829,211100,1.6240,1.6240,1.6240,1.6240
EURAUD,20050829,211200,1.6241,1.6242,1.6241,1.6242
EURAUD,20050829,211300,1.6242,1.6242,1.6241,1.6241
EURAUD,20050829,211400,1.6241,1.6242,1.6241,1.6242
EURAUD,20050829,211500,1.6242,1.6242,1.6242,1.6242
EURAUD,20050829,211600,1.6242,1.6242,1.6242,1.6242
EURAUD,20050829,211700,1.6242,1.6242,1.6241,1.6241
EURAUD,20050829,211800,1.6240,1.6240,1.6238,1.6238
EURAUD,20050829,211900,1.6238,1.6238,1.6238,1.6238
EURAUD,20050829,212000,1.6238,1.6238,1.6238,1.6238
EURAUD,20050829,212100,1.6238,1.6239,1.6238,1.6239
EURAUD,20050829,212200,1.6239,1.6240,1.6239,1.6240
EURAUD,20050829,212300,1.6240,1.6241,1.6240,1.6241
EURAUD,20050829,212400,1.6242,1.6243,1.6242,1.6243
EURAUD,20050829,212500,1.6243,1.6243,1.6243,1.6243
EURAUD,20050829,212600,1.6241,1.6241,1.6241,1.6241
EURAUD,20050829,212700,1.6241,1.6241,1.6241,1.6241
EURAUD,20050829,212800,1.6241,1.6241,1.6241,1.6241
EURAUD,20050829,212900,1.6241,1.6241,1.6239,1.6239
EURAUD,20050829,213000,1.6238,1.6238,1.6236,1.6236
EURAUD,20050829,213100,1.6235,1.6235,1.6234,1.6234
EURAUD,20050829,213200,1.6234,1.6234,1.6234,1.6234
EURAUD,20050829,213300,1.6234,1.6234,1.6233,1.6233
EURAUD,20050829,213400,1.6233,1.6236,1.6233,1.6236
EURAUD,20050829,213500,1.6236,1.6237,1.6236,1.6237
EURAUD,20050829,213600,1.6238,1.6238,1.6238,1.6238
EURAUD,20050829,213700,1.6238,1.6238,1.6238,1.6238
EURAUD,20050829,213800,1.6238,1.6238,1.6238,1.6238
EURAUD,20050829,213900,1.6238,1.6238,1.6238,1.6238
EURAUD,20050829,214000,1.6238,1.6239,1.6238,1.6239
EURAUD,20050829,214100,1.6239,1.6239,1.6238,1.6238
EURAUD,20050829,214200,1.6238,1.6241,1.6238,1.6241
EURAUD,20050829,214300,1.6242,1.6242,1.6241,1.6241
EURAUD,20050829,214400,1.6241,1.6242,1.6241,1.6242
EURAUD,20050829,214500,1.6242,1.6242,1.6242,1.6242
EURAUD,20050829,214600,1.6242,1.6242,1.6242,1.6242
EURAUD,20050829,214700,1.6242,1.6242,1.6242,1.6242
EURAUD,20050829,214800,1.6242,1.6243,1.6242,1.6243
EURAUD,20050829,214900,1.6242,1.6242,1.6242,1.6242
EURAUD,20050829,215000,1.6242,1.6242,1.6241,1.6242
EURAUD,20050829,215100,1.6242,1.6242,1.6242,1.6242
EURAUD,20050829,215200,1.6243,1.6243,1.6243,1.6243
EURAUD,20050829,215300,1.6243,1.6243,1.6243,1.6243
EURAUD,20050829,215400,1.6243,1.6243,1.6242,1.6242
EURAUD,20050829,215500,1.6242,1.6243,1.6242,1.6243
EURAUD,20050829,215600,1.6243,1.6244,1.6243,1.6244
EURAUD,20050829,215700,1.6244,1.6244,1.6242,1.6242
EURAUD,20050829,215800,1.6242,1.6242,1.6241,1.6241
EURAUD,20050829,215900,1.6242,1.6243,1.6242,1.6243
EURAUD,20050829,220000,1.6244,1.6245,1.6244,1.6245
EURAUD,20050829,220100,1.6245,1.6245,1.6243,1.6243
EURAUD,20050829,220200,1.6243,1.6244,1.6243,1.6244
EURAUD,20050829,220300,1.6244,1.6245,1.6244,1.6245
EURAUD,20050829,220400,1.6244,1.6244,1.6244,1.6244
EURAUD,20050829,220500,1.6244,1.6244,1.6244,1.6244
EURAUD,20050829,220600,1.6244,1.6244,1.6244,1.6244
EURAUD,20050829,220700,1.6244,1.6244,1.6244,1.6244
EURAUD,20050829,220800,1.6244,1.6244,1.6244,1.6244
EURAUD,20050829,220900,1.6244,1.6244,1.6244,1.6244
EURAUD,20050829,221000,1.6245,1.6246,1.6245,1.6245
EURAUD,20050829,221100,1.6244,1.6244,1.6243,1.6243
EURAUD,20050829,221200,1.6243,1.6243,1.6243,1.6243
EURAUD,20050829,221300,1.6244,1.6244,1.6243,1.6243
EURAUD,20050829,221400,1.6243,1.6243,1.6242,1.6242
EURAUD,20050829,221500,1.6243,1.6244,1.6243,1.6244
EURAUD,20050829,221600,1.6244,1.6244,1.6244,1.6244
EURAUD,20050829,221700,1.6244,1.6244,1.6243,1.6243
EURAUD,20050829,221800,1.6243,1.6243,1.6241,1.6242
EURAUD,20050829,221900,1.6242,1.6242,1.6242,1.6242
EURAUD,20050829,222000,1.6243,1.6243,1.6243,1.6243
EURAUD,20050829,222100,1.6244,1.6244,1.6243,1.6243
EURAUD,20050829,222200,1.6243,1.6243,1.6243,1.6243
EURAUD,20050829,222300,1.6242,1.6242,1.6241,1.6241
EURAUD,20050829,222400,1.6241,1.6243,1.6241,1.6243
EURAUD,20050829,222500,1.6243,1.6243,1.6241,1.6243
EURAUD,20050829,222600,1.6243,1.6245,1.6243,1.6245
EURAUD,20050829,222700,1.6245,1.6245,1.6245,1.6245
EURAUD,20050829,222800,1.6244,1.6244,1.6242,1.6242
EURAUD,20050829,222900,1.6241,1.6241,1.6240,1.6240
EURAUD,20050829,223000,1.6240,1.6240,1.6239,1.6239
EURAUD,20050829,223100,1.6238,1.6238,1.6236,1.6236
EURAUD,20050829,223200,1.6235,1.6235,1.6235,1.6235
EURAUD,20050829,223300,1.6235,1.6235,1.6235,1.6235
EURAUD,20050829,223400,1.6235,1.6235,1.6235,1.6235
EURAUD,20050829,223500,1.6235,1.6236,1.6235,1.6236
EURAUD,20050829,223600,1.6235,1.6235,1.6235,1.6235
EURAUD,20050829,223700,1.6236,1.6236,1.6236,1.6236
EURAUD,20050829,223800,1.6235,1.6235,1.6234,1.6234
EURAUD,20050829,223900,1.6234,1.6234,1.6234,1.6234
EURAUD,20050829,224000,1.6234,1.6237,1.6234,1.6237
EURAUD,20050829,224100,1.6237,1.6237,1.6236,1.6237
EURAUD,20050829,224200,1.6237,1.6237,1.6237,1.6237
EURAUD,20050829,224300,1.6238,1.6238,1.6237,1.6237
EURAUD,20050829,224400,1.6238,1.6239,1.6238,1.6239
EURAUD,20050829,224500,1.6239,1.6239,1.6239,1.6239
EURAUD,20050829,224600,1.6238,1.6238,1.6237,1.6237
EURAUD,20050829,224700,1.6236,1.6236,1.6235,1.6235
EURAUD,20050829,224800,1.6236,1.6239,1.6236,1.6239
EURAUD,20050829,224900,1.6239,1.6239,1.6238,1.6239
EURAUD,20050829,225000,1.6240,1.6240,1.6239,1.6239
EURAUD,20050829,225100,1.6239,1.6239,1.6239,1.6239
EURAUD,20050829,225200,1.6240,1.6241,1.6240,1.6241
EURAUD,20050829,225300,1.6241,1.6241,1.6240,1.6240
EURAUD,20050829,225400,1.6240,1.6240,1.6240,1.6240
EURAUD,20050829,225500,1.6240,1.6240,1.6240,1.6240
EURAUD,20050829,225600,1.6240,1.6241,1.6240,1.6241
EURAUD,20050829,225700,1.6242,1.6244,1.6242,1.6244
EURAUD,20050829,225800,1.6244,1.6248,1.6244,1.6248
EURAUD,20050829,225900,1.6248,1.6249,1.6248,1.6249
EURAUD,20050829,230000,1.6249,1.6249,1.6248,1.6248
EURAUD,20050829,230100,1.6247,1.6247,1.6247,1.6247
EURAUD,20050829,230200,1.6247,1.6251,1.6247,1.6251
EURAUD,20050829,230300,1.6252,1.6254,1.6252,1.6254
EURAUD,20050829,230400,1.6255,1.6256,1.6255,1.6256
EURAUD,20050829,230500,1.6256,1.6257,1.6256,1.6257
EURAUD,20050829,230600,1.6258,1.6258,1.6258,1.6258
EURAUD,20050829,230700,1.6258,1.6259,1.6257,1.6257
EURAUD,20050829,230800,1.6258,1.6261,1.6258,1.6261
EURAUD,20050829,230900,1.6261,1.6264,1.6261,1.6264
EURAUD,20050829,231000,1.6264,1.6265,1.6264,1.6264
EURAUD,20050829,231100,1.6264,1.6264,1.6262,1.6262
EURAUD,20050829,231200,1.6262,1.6262,1.6258,1.6258
EURAUD,20050829,231300,1.6258,1.6261,1.6257,1.6261
EURAUD,20050829,231400,1.6263,1.6263,1.6263,1.6263
EURAUD,20050829,231500,1.6264,1.6265,1.6264,1.6265
EURAUD,20050829,231600,1.6265,1.6265,1.6264,1.6264
EURAUD,20050829,231700,1.6263,1.6264,1.6263,1.6264
EURAUD,20050829,231800,1.6265,1.6267,1.6265,1.6267
EURAUD,20050829,231900,1.6267,1.6269,1.6267,1.6269
EURAUD,20050829,232000,1.6269,1.6273,1.6269,1.6273
EURAUD,20050829,232100,1.6274,1.6274,1.6274,1.6274
EURAUD,20050829,232200,1.6273,1.6274,1.6273,1.6274
EURAUD,20050829,232300,1.6275,1.6279,1.6275,1.6279
EURAUD,20050829,232400,1.6279,1.6279,1.6279,1.6279
EURAUD,20050829,232500,1.6278,1.6278,1.6278,1.6278
EURAUD,20050829,232600,1.6277,1.6277,1.6277,1.6277
EURAUD,20050829,232700,1.6276,1.6276,1.6273,1.6273
EURAUD,20050829,232800,1.6273,1.6273,1.6272,1.6273
EURAUD,20050829,232900,1.6274,1.6274,1.6274,1.6274
EURAUD,20050829,233000,1.6274,1.6274,1.6273,1.6273
EURAUD,20050829,233100,1.6273,1.6273,1.6271,1.6272
EURAUD,20050829,233200,1.6273,1.6277,1.6273,1.6277
EURAUD,20050829,233300,1.6276,1.6276,1.6275,1.6275
EURAUD,20050829,233400,1.6276,1.6277,1.6276,1.6277
EURAUD,20050829,233500,1.6277,1.6280,1.6277,1.6280
EURAUD,20050829,233600,1.6281,1.6281,1.6277,1.6277
EURAUD,20050829,233700,1.6277,1.6277,1.6277,1.6277
EURAUD,20050829,233800,1.6277,1.6277,1.6275,1.6275
EURAUD,20050829,233900,1.6275,1.6275,1.6275,1.6275
EURAUD,20050829,234000,1.6275,1.6275,1.6275,1.6275
EURAUD,20050829,234100,1.6275,1.6276,1.6275,1.6276
EURAUD,20050829,234200,1.6277,1.6278,1.6277,1.6278
EURAUD,20050829,234300,1.6278,1.6278,1.6278,1.6278
EURAUD,20050829,234400,1.6277,1.6278,1.6277,1.6278
EURAUD,20050829,234500,1.6278,1.6280,1.6278,1.6280
EURAUD,20050829,234600,1.6281,1.6282,1.6281,1.6282
EURAUD,20050829,234700,1.6283,1.6285,1.6283,1.6285
EURAUD,20050829,234800,1.6286,1.6287,1.6286,1.6286
EURAUD,20050829,234900,1.6286,1.6286,1.6286,1.6286
EURAUD,20050829,235000,1.6287,1.6289,1.6287,1.6288
EURAUD,20050829,235100,1.6288,1.6288,1.6287,1.6287
EURAUD,20050829,235200,1.6287,1.6288,1.6287,1.6288
EURAUD,20050829,235300,1.6288,1.6288,1.6286,1.6286
EURAUD,20050829,235400,1.6286,1.6288,1.6286,1.6288
EURAUD,20050829,235500,1.6288,1.6288,1.6288,1.6288
EURAUD,20050829,235600,1.6287,1.6288,1.6287,1.6288
EURAUD,20050829,235700,1.6288,1.6288,1.6288,1.6288
EURAUD,20050829,235800,1.6289,1.6291,1.6289,1.6291
EURAUD,20050829,235900,1.6291,1.6291,1.6290,1.6290
EURAUD,20050830,000000,1.6289,1.6291,1.6289,1.6291
EURNZD,20050829,000100,1.7696,1.7697,1.7696,1.7697
EURNZD,20050829,000200,1.7697,1.7697,1.7696,1.7696
EURNZD,20050829,000300,1.7696,1.7696,1.7695,1.7695
EURNZD,20050829,000400,1.7696,1.7696,1.7696,1.7696
EURNZD,20050829,000500,1.7696,1.7696,1.7696,1.7696
EURNZD,20050829,000600,1.7696,1.7697,1.7696,1.7697
EURNZD,20050829,000700,1.7697,1.7698,1.7697,1.7698
EURNZD,20050829,000800,1.7698,1.7699,1.7698,1.7699
EURNZD,20050829,000900,1.7700,1.7701,1.7700,1.7700
EURNZD,20050829,001000,1.7700,1.7700,1.7698,1.7698
EURNZD,20050829,001100,1.7697,1.7699,1.7697,1.7699
EURNZD,20050829,001200,1.7699,1.7700,1.7699,1.7700
EURNZD,20050829,001300,1.7700,1.7700,1.7700,1.7700
EURNZD,20050829,001400,1.7700,1.7700,1.7700,1.7700
EURNZD,20050829,001500,1.7701,1.7703,1.7701,1.7703
EURNZD,20050829,001600,1.7703,1.7703,1.7702,1.7702
EURNZD,20050829,001700,1.7701,1.7701,1.7700,1.7700
EURNZD,20050829,001800,1.7700,1.7700,1.7700,1.7700
EURNZD,20050829,001900,1.7700,1.7700,1.7700,1.7700
EURNZD,20050829,002000,1.7700,1.7700,1.7700,1.7700
EURNZD,20050829,002100,1.7700,1.7700,1.7700,1.7700
EURNZD,20050829,002200,1.7701,1.7703,1.7701,1.7703
EURNZD,20050829,002300,1.7704,1.7707,1.7704,1.7707
EURNZD,20050829,002400,1.7707,1.7707,1.7707,1.7707
EURNZD,20050829,002500,1.7707,1.7708,1.7707,1.7707
EURNZD,20050829,002600,1.7707,1.7707,1.7706,1.7706
EURNZD,20050829,002700,1.7707,1.7707,1.7706,1.7706
EURNZD,20050829,002800,1.7706,1.7706,1.7700,1.7700
EURNZD,20050829,002900,1.7696,1.7698,1.7696,1.7698
EURNZD,20050829,003000,1.7701,1.7702,1.7698,1.7698
EURNZD,20050829,003100,1.7698,1.7698,1.7693,1.7693
EURNZD,20050829,003200,1.7693,1.7695,1.7693,1.7695
EURNZD,20050829,003300,1.7695,1.7697,1.7695,1.7697
EURNZD,20050829,003400,1.7697,1.7697,1.7697,1.7697
EURNZD,20050829,003500,1.7697,1.7697,1.7696,1.7697
EURNZD,20050829,003600,1.7696,1.7696,1.7694,1.7694
EURNZD,20050829,003700,1.7693,1.7695,1.7693,1.7695
EURNZD,20050829,003800,1.7695,1.7695,1.7694,1.7694
EURNZD,20050829,003900,1.7695,1.7697,1.7695,1.7697
EURNZD,20050829,004000,1.7696,1.7699,1.7695,1.7699
EURNZD,20050829,004100,1.7699,1.7702,1.7699,1.7701
EURNZD,20050829,004200,1.7702,1.7703,1.7700,1.7700
EURNZD,20050829,004300,1.7700,1.7700,1.7696,1.7696
EURNZD,20050829,004400,1.7696,1.7696,1.7696,1.7696
EURNZD,20050829,004500,1.7696,1.7696,1.7694,1.7694
EURNZD,20050829,004600,1.7694,1.7696,1.7693,1.7696
EURNZD,20050829,004700,1.7696,1.7700,1.7696,1.7700
EURNZD,20050829,004800,1.7699,1.7699,1.7699,1.7699
EURNZD,20050829,004900,1.7699,1.7699,1.7698,1.7698
EURNZD,20050829,005000,1.7697,1.7697,1.7696,1.7696
EURNZD,20050829,005100,1.7697,1.7697,1.7696,1.7696
EURNZD,20050829,005200,1.7695,1.7698,1.7695,1.7698
EURNZD,20050829,005300,1.7698,1.7700,1.7698,1.7700
EURNZD,20050829,005400,1.7700,1.7701,1.7700,1.7701
EURNZD,20050829,005500,1.7701,1.7701,1.7701,1.7701
EURNZD,20050829,005600,1.7700,1.7700,1.7695,1.7695
EURNZD,20050829,005700,1.7692,1.7692,1.7691,1.7692
EURNZD,20050829,005800,1.7692,1.7693,1.7692,1.7693
EURNZD,20050829,005900,1.7693,1.7697,1.7693,1.7697
EURNZD,20050829,010000,1.7697,1.7700,1.7697,1.7700
EURNZD,20050829,010100,1.7701,1.7702,1.7701,1.7702
EURNZD,20050829,010200,1.7700,1.7700,1.7696,1.7696
EURNZD,20050829,010300,1.7696,1.7699,1.7696,1.7699
EURNZD,20050829,010400,1.7700,1.7705,1.7700,1.7705
EURNZD,20050829,010500,1.7703,1.7704,1.7703,1.7704
EURNZD,20050829,010600,1.7703,1.7705,1.7703,1.7704
EURNZD,20050829,010700,1.7702,1.7702,1.7702,1.7702
EURNZD,20050829,010800,1.7703,1.7703,1.7698,1.7698
EURNZD,20050829,010900,1.7699,1.7709,1.7699,1.7709
EURNZD,20050829,011000,1.7708,1.7714,1.7708,1.7714
EURNZD,20050829,011100,1.7715,1.7717,1.7715,1.7717
EURNZD,20050829,011200,1.7716,1.7719,1.7716,1.7718
EURNZD,20050829,011300,1.7718,1.7718,1.7716,1.7716
EURNZD,20050829,011400,1.7715,1.7715,1.7712,1.7712
EURNZD,20050829,011500,1.7712,1.7713,1.7712,1.7713
EURNZD,20050829,011600,1.7713,1.7715,1.7713,1.7715
EURNZD,20050829,011700,1.7715,1.7715,1.7713,1.7713
EURNZD,20050829,011800,1.7712,1.7718,1.7712,1.7718
EURNZD,20050829,011900,1.7717,1.7717,1.7710,1.7710
EURNZD,20050829,012000,1.7709,1.7709,1.7707,1.7707
EURNZD,20050829,012100,1.7706,1.7706,1.7703,1.7703
EURNZD,20050829,012200,1.7703,1.7708,1.7703,1.7707
EURNZD,20050829,012300,1.7706,1.7706,1.7703,1.7703
EURNZD,20050829,012400,1.7705,1.7707,1.7705,1.7707
EURNZD,20050829,012500,1.7708,1.7709,1.7708,1.7709
EURNZD,20050829,012600,1.7709,1.7709,1.7706,1.7706
EURNZD,20050829,012700,1.7706,1.7706,1.7701,1.7701
EURNZD,20050829,012800,1.7700,1.7700,1.7699,1.7699
EURNZD,20050829,012900,1.7699,1.7699,1.7696,1.7697
EURNZD,20050829,013000,1.7696,1.7697,1.7696,1.7697
EURNZD,20050829,013100,1.7698,1.7701,1.7698,1.7701
EURNZD,20050829,013200,1.7702,1.7703,1.7702,1.7703
EURNZD,20050829,013300,1.7705,1.7707,1.7705,1.7707
EURNZD,20050829,013400,1.7708,1.7708,1.7707,1.7707
EURNZD,20050829,013500,1.7705,1.7705,1.7701,1.7701
EURNZD,20050829,013600,1.7701,1.7701,1.7701,1.7701
EURNZD,20050829,013700,1.7701,1.7701,1.7700,1.7700
EURNZD,20050829,013800,1.7699,1.7700,1.7699,1.7700
EURNZD,20050829,013900,1.7700,1.7702,1.7700,1.7702
EURNZD,20050829,014000,1.7702,1.7702,1.7702,1.7702
EURNZD,20050829,014100,1.7702,1.7705,1.7702,1.7705
EURNZD,20050829,014200,1.7706,1.7710,1.7706,1.7710
EURNZD,20050829,014300,1.7710,1.7710,1.7709,1.7709
EURNZD,20050829,014400,1.7711,1.7711,1.7710,1.7710
EURNZD,20050829,014500,1.7709,1.7709,1.7707,1.7708
EURNZD,20050829,014600,1.7708,1.7709,1.7708,1.7709
EURNZD,20050829,014700,1.7709,1.7710,1.7709,1.7710
EURNZD,20050829,014800,1.7710,1.7710,1.7709,1.7709
EURNZD,20050829,014900,1.7708,1.7708,1.7707,1.7707
EURNZD,20050829,015000,1.7706,1.7706,1.7705,1.7706
EURNZD,20050829,015100,1.7708,1.7712,1.7708,1.7712
EURNZD,20050829,015200,1.7713,1.7715,1.7713,1.7715
EURNZD,20050829,015300,1.7715,1.7715,1.7715,1.7715
EURNZD,20050829,015400,1.7715,1.7715,1.7715,1.7715
EURNZD,20050829,015500,1.7715,1.7715,1.7714,1.7715
EURNZD,20050829,015600,1.7714,1.7714,1.7714,1.7714
EURNZD,20050829,015700,1.7715,1.7719,1.7715,1.7719
EURNZD,20050829,015800,1.7719,1.7719,1.7717,1.7717
EURNZD,20050829,015900,1.7716,1.7716,1.7712,1.7712
EURNZD,20050829,020000,1.7710,1.7710,1.7708,1.7708
EURNZD,20050829,020100,1.7707,1.7709,1.7707,1.7708
EURNZD,20050829,020200,1.7706,1.7707,1.7705,1.7707
EURNZD,20050829,020300,1.7707,1.7709,1.7706,1.7709
EURNZD,20050829,020400,1.7710,1.7712,1.7710,1.7710
EURNZD,20050829,020500,1.7710,1.7710,1.7709,1.7709
EURNZD,20050829,020600,1.7709,1.7709,1.7709,1.7709
EURNZD,20050829,020700,1.7709,1.7709,1.7708,1.7708
EURNZD,20050829,020800,1.7708,1.7711,1.7708,1.7711
EURNZD,20050829,020900,1.7710,1.7710,1.7709,1.7709
EURNZD,20050829,021000,1.7708,1.7708,1.7705,1.7705
EURNZD,20050829,021100,1.7704,1.7707,1.7703,1.7707
EURNZD,20050829,021200,1.7708,1.7712,1.7708,1.7710
EURNZD,20050829,021300,1.7710,1.7710,1.7708,1.7708
EURNZD,20050829,021400,1.7708,1.7708,1.7706,1.7706
EURNZD,20050829,021500,1.7706,1.7706,1.7705,1.7705
EURNZD,20050829,021600,1.7706,1.7707,1.7705,1.7705
EURNZD,20050829,021700,1.7705,1.7705,1.7700,1.7701
EURNZD,20050829,021800,1.7702,1.7704,1.7702,1.7704
EURNZD,20050829,021900,1.7705,1.7710,1.7705,1.7710
EURNZD,20050829,022000,1.7710,1.7710,1.7709,1.7709
EURNZD,20050829,022100,1.7708,1.7708,1.7700,1.7700
EURNZD,20050829,022200,1.7697,1.7698,1.7696,1.7696
EURNZD,20050829,022300,1.7696,1.7699,1.7692,1.7699
EURNZD,20050829,022400,1.7700,1.7702,1.7700,1.7701
EURNZD,20050829,022500,1.7702,1.7702,1.7699,1.7699
EURNZD,20050829,022600,1.7699,1.7702,1.7699,1.7702
EURNZD,20050829,022700,1.7701,1.7701,1.7698,1.7698
EURNZD,20050829,022800,1.7701,1.7712,1.7701,1.7712
EURNZD,20050829,022900,1.7713,1.7716,1.7713,1.7716
EURNZD,20050829,023000,1.7715,1.7715,1.7713,1.7714
EURNZD,20050829,023100,1.7714,1.7717,1.7714,1.7717
EURNZD,20050829,023200,1.7719,1.7720,1.7717,1.7717
EURNZD,20050829,023300,1.7716,1.7716,1.7714,1.7715
EURNZD,20050829,023400,1.7717,1.7718,1.7716,1.7716
EURNZD,20050829,023500,1.7714,1.7714,1.7712,1.7712
EURNZD,20050829,023600,1.7712,1.7714,1.7712,1.7714
EURNZD,20050829,023700,1.7714,1.7715,1.7713,1.7713
EURNZD,20050829,023800,1.7712,1.7712,1.7711,1.7711
EURNZD,20050829,023900,1.7711,1.7713,1.7711,1.7713
EURNZD,20050829,024000,1.7713,1.7713,1.7709,1.7709
EURNZD,20050829,024100,1.7707,1.7708,1.7707,1.7708
EURNZD,20050829,024200,1.7708,1.7708,1.7703,1.7703
EURNZD,20050829,024300,1.7703,1.7703,1.7701,1.7702
EURNZD,20050829,024400,1.7702,1.7703,1.7701,1.7701
EURNZD,20050829,024500,1.7700,1.7700,1.7694,1.7694
EURNZD,20050829,024600,1.7694,1.7697,1.7694,1.7697
EURNZD,20050829,024700,1.7698,1.7699,1.7698,1.7698
EURNZD,20050829,024800,1.7698,1.7698,1.7698,1.7698
EURNZD,20050829,024900,1.7696,1.7696,1.7696,1.7696
EURNZD,20050829,025000,1.7695,1.7695,1.7693,1.7693
EURNZD,20050829,025100,1.7692,1.7692,1.7691,1.7691
EURNZD,20050829,025200,1.7689,1.7689,1.7689,1.7689
EURNZD,20050829,025300,1.7689,1.7690,1.7689,1.7690
EURNZD,20050829,025400,1.7690,1.7691,1.7690,1.7690
EURNZD,20050829,025500,1.7690,1.7691,1.7690,1.7691
EURNZD,20050829,025600,1.7691,1.7691,1.7686,1.7686
EURNZD,20050829,025700,1.7686,1.7689,1.7686,1.7689
EURNZD,20050829,025800,1.7691,1.7691,1.7689,1.7689
EURNZD,20050829,025900,1.7689,1.7689,1.7684,1.7684
EURNZD,20050829,030000,1.7683,1.7683,1.7680,1.7682
EURNZD,20050829,030100,1.7682,1.7684,1.7682,1.7684
EURNZD,20050829,030200,1.7684,1.7685,1.7684,1.7685
EURNZD,20050829,030300,1.7684,1.7684,1.7682,1.7682
EURNZD,20050829,030400,1.7682,1.7684,1.7682,1.7684
EURNZD,20050829,030500,1.7684,1.7685,1.7684,1.7684
EURNZD,20050829,030600,1.7686,1.7686,1.7685,1.7685
EURNZD,20050829,030700,1.7686,1.7686,1.7686,1.7686
EURNZD,20050829,030800,1.7686,1.7686,1.7686,1.7686
EURNZD,20050829,030900,1.7686,1.7686,1.7682,1.7682
EURNZD,20050829,031000,1.7682,1.7682,1.7678,1.7678
EURNZD,20050829,031100,1.7677,1.7677,1.7674,1.7674
EURNZD,20050829,031200,1.7673,1.7673,1.7666,1.7666
EURNZD,20050829,031300,1.7665,1.7665,1.7660,1.7660
EURNZD,20050829,031400,1.7659,1.7664,1.7658,1.7664
EURNZD,20050829,031500,1.7665,1.7669,1.7665,1.7666
EURNZD,20050829,031600,1.7666,1.7669,1.7666,1.7669
EURNZD,20050829,031700,1.7670,1.7674,1.7670,1.7674
EURNZD,20050829,031800,1.7673,1.7673,1.7672,1.7672
EURNZD,20050829,031900,1.7671,1.7671,1.7670,1.7670
EURNZD,20050829,032000,1.7670,1.7674,1.7670,1.7674
EURNZD,20050829,032100,1.7675,1.7675,1.7674,1.7674
EURNZD,20050829,032200,1.7674,1.7675,1.7668,1.7668
EURNZD,20050829,032300,1.7666,1.7675,1.7666,1.7675
EURNZD,20050829,032400,1.7676,1.7681,1.7676,1.7681
EURNZD,20050829,032500,1.7682,1.7683,1.7682,1.7682
EURNZD,20050829,032600,1.7681,1.7681,1.7677,1.7677
EURNZD,20050829,032700,1.7678,1.7680,1.7678,1.7680
EURNZD,20050829,032800,1.7680,1.7680,1.7679,1.7679
EURNZD,20050829,032900,1.7679,1.7679,1.7678,1.7678
EURNZD,20050829,033000,1.7678,1.7678,1.7674,1.7674
EURNZD,20050829,033100,1.7675,1.7675,1.7672,1.7672
EURNZD,20050829,033200,1.7672,1.7672,1.7670,1.7670
EURNZD,20050829,033300,1.7670,1.7670,1.7670,1.7670
EURNZD,20050829,033400,1.7670,1.7674,1.7670,1.7674
EURNZD,20050829,033500,1.7675,1.7682,1.7675,1.7682
EURNZD,20050829,033600,1.7681,1.7681,1.7677,1.7677
EURNZD,20050829,033700,1.7677,1.7679,1.7677,1.7679
EURNZD,20050829,033800,1.7681,1.7682,1.7681,1.7681
EURNZD,20050829,033900,1.7681,1.7681,1.7680,1.7680
EURNZD,20050829,034000,1.7680,1.7680,1.7680,1.7680
EURNZD,20050829,034100,1.7680,1.7681,1.7680,1.7681
EURNZD,20050829,034200,1.7682,1.7682,1.7677,1.7677
EURNZD,20050829,034300,1.7676,1.7677,1.7676,1.7677
EURNZD,20050829,034400,1.7678,1.7678,1.7677,1.7677
EURNZD,20050829,034500,1.7678,1.7679,1.7678,1.7679
EURNZD,20050829,034600,1.7679,1.7679,1.7679,1.7679
EURNZD,20050829,034700,1.7678,1.7678,1.7675,1.7675
EURNZD,20050829,034800,1.7675,1.7675,1.7673,1.7673
EURNZD,20050829,034900,1.7673,1.7673,1.7672,1.7672
EURNZD,20050829,035000,1.7673,1.7674,1.7673,1.7674
EURNZD,20050829,035100,1.7676,1.7679,1.7676,1.7679
EURNZD,20050829,035200,1.7680,1.7680,1.7679,1.7679
EURNZD,20050829,035300,1.7679,1.7679,1.7679,1.7679
EURNZD,20050829,035400,1.7679,1.7681,1.7679,1.7681
EURNZD,20050829,035500,1.7681,1.7681,1.7680,1.7680
EURNZD,20050829,035600,1.7680,1.7681,1.7680,1.7681
EURNZD,20050829,035700,1.7681,1.7681,1.7681,1.7681
EURNZD,20050829,035800,1.7681,1.7682,1.7681,1.7682
EURNZD,20050829,035900,1.7683,1.7683,1.7683,1.7683
EURNZD,20050829,040000,1.7682,1.7683,1.7682,1.7683
EURNZD,20050829,040100,1.7685,1.7689,1.7685,1.7689
EURNZD,20050829,040200,1.7691,1.7696,1.7691,1.7695
EURNZD,20050829,040300,1.7695,1.7695,1.7692,1.7692
EURNZD,20050829,040400,1.7692,1.7692,1.7691,1.7691
EURNZD,20050829,040500,1.7691,1.7691,1.7691,1.7691
EURNZD,20050829,040600,1.7691,1.7693,1.7691,1.7693
EURNZD,20050829,040700,1.7693,1.7694,1.7693,1.7694
EURNZD,20050829,040800,1.7695,1.7697,1.7695,1.7697
EURNZD,20050829,040900,1.7697,1.7697,1.7697,1.7697
EURNZD,20050829,041000,1.7696,1.7696,1.7696,1.7696
EURNZD,20050829,041100,1.7696,1.7696,1.7696,1.7696
EURNZD,20050829,041200,1.7696,1.7698,1.7696,1.7697
EURNZD,20050829,041300,1.7696,1.7696,1.7692,1.7692
EURNZD,20050829,041400,1.7693,1.7694,1.7693,1.7694
EURNZD,20050829,041500,1.7693,1.7693,1.7691,1.7691
EURNZD,20050829,041600,1.7689,1.7689,1.7685,1.7685
EURNZD,20050829,041700,1.7684,1.7685,1.7684,1.7685
EURNZD,20050829,041800,1.7686,1.7687,1.7685,1.7685
EURNZD,20050829,041900,1.7684,1.7684,1.7682,1.7682
EURNZD,20050829,042000,1.7682,1.7682,1.7679,1.7679
EURNZD,20050829,042100,1.7679,1.7681,1.7679,1.7681
EURNZD,20050829,042200,1.7681,1.7683,1.7681,1.7683
EURNZD,20050829,042300,1.7682,1.7684,1.7682,1.7684
EURNZD,20050829,042400,1.7684,1.7685,1.7684,1.7685
EURNZD,20050829,042500,1.7685,1.7685,1.7682,1.7682
EURNZD,20050829,042600,1.7682,1.7682,1.7682,1.7682
EURNZD,20050829,042700,1.7684,1.7685,1.7682,1.7682
EURNZD,20050829,042800,1.7682,1.7682,1.7682,1.7682
EURNZD,20050829,042900,1.7681,1.7682,1.7681,1.7682
EURNZD,20050829,043000,1.7682,1.7682,1.7682,1.7682
EURNZD,20050829,043100,1.7681,1.7681,1.7681,1.7681
EURNZD,20050829,043200,1.7681,1.7681,1.7680,1.7680
EURNZD,20050829,043300,1.7680,1.7680,1.7680,1.7680
EURNZD,20050829,043400,1.7680,1.7680,1.7680,1.7680
EURNZD,20050829,043500,1.7680,1.7680,1.7680,1.7680
EURNZD,20050829,043600,1.7680,1.7680,1.7678,1.7678
EURNZD,20050829,043700,1.7677,1.7677,1.7676,1.7677
EURNZD,20050829,043800,1.7677,1.7677,1.7677,1.7677
EURNZD,20050829,043900,1.7677,1.7677,1.7677,1.7677
EURNZD,20050829,044000,1.7678,1.7679,1.7678,1.7679
EURNZD,20050829,044100,1.7679,1.7680,1.7679,1.7679
EURNZD,20050829,044200,1.7677,1.7677,1.7677,1.7677
EURNZD,20050829,044300,1.7677,1.7678,1.7677,1.7677
EURNZD,20050829,044400,1.7675,1.7677,1.7675,1.7677
EURNZD,20050829,044500,1.7677,1.7677,1.7677,1.7677
EURNZD,20050829,044600,1.7677,1.7678,1.7677,1.7678
EURNZD,20050829,044700,1.7678,1.7678,1.7678,1.7678
EURNZD,20050829,044800,1.7678,1.7678,1.7678,1.7678
EURNZD,20050829,044900,1.7680,1.7681,1.7680,1.7681
EURNZD,20050829,045000,1.7681,1.7681,1.7681,1.7681
EURNZD,20050829,045100,1.7682,1.7682,1.7682,1.7682
EURNZD,20050829,045200,1.7684,1.7689,1.7684,1.7689
EURNZD,20050829,045300,1.7691,1.7693,1.7691,1.7693
EURNZD,20050829,045400,1.7689,1.7689,1.7689,1.7689
EURNZD,20050829,045500,1.7689,1.7692,1.7689,1.7692
EURNZD,20050829,045600,1.7692,1.7697,1.7692,1.7697
EURNZD,20050829,045700,1.7697,1.7697,1.7696,1.7697
EURNZD,20050829,045800,1.7697,1.7699,1.7697,1.7698
EURNZD,20050829,045900,1.7698,1.7698,1.7697,1.7697
EURNZD,20050829,050000,1.7698,1.7699,1.7698,1.7699
EURNZD,20050829,050100,1.7699,1.7700,1.7698,1.7698
EURNZD,20050829,050200,1.7697,1.7698,1.7697,1.7698
EURNZD,20050829,050300,1.7698,1.7699,1.7698,1.7699
EURNZD,20050829,050400,1.7699,1.7699,1.7697,1.7698
EURNZD,20050829,050500,1.7699,1.7699,1.7697,1.7697
EURNZD,20050829,050600,1.7697,1.7697,1.7697,1.7697
EURNZD,20050829,050700,1.7696,1.7697,1.7696,1.7697
EURNZD,20050829,050800,1.7698,1.7699,1.7698,1.7699
EURNZD,20050829,050900,1.7699,1.7699,1.7698,1.7698
EURNZD,20050829,051000,1.7697,1.7697,1.7697,1.7697
EURNZD,20050829,051100,1.7697,1.7699,1.7697,1.7699
EURNZD,20050829,051200,1.7699,1.7700,1.7699,1.7699
EURNZD,20050829,051300,1.7699,1.7699,1.7697,1.7699
EURNZD,20050829,051400,1.7699,1.7700,1.7699,1.7699
EURNZD,20050829,051500,1.7699,1.7699,1.7698,1.7698
EURNZD,20050829,051600,1.7697,1.7697,1.7697,1.7697
EURNZD,20050829,051700,1.7697,1.7697,1.7696,1.7697
EURNZD,20050829,051800,1.7697,1.7697,1.7697,1.7697
EURNZD,20050829,051900,1.7696,1.7696,1.7695,1.7695
EURNZD,20050829,052000,1.7695,1.7695,1.7695,1.7695
EURNZD,20050829,052100,1.7696,1.7697,1.7696,1.7697
EURNZD,20050829,052200,1.7697,1.7700,1.7697,1.7700
EURNZD,20050829,052300,1.7700,1.7700,1.7699,1.7699
EURNZD,20050829,052400,1.7696,1.7696,1.7694,1.7694
EURNZD,20050829,052500,1.7695,1.7696,1.7695,1.7696
EURNZD,20050829,052600,1.7697,1.7698,1.7697,1.7698
EURNZD,20050829,052700,1.7699,1.7699,1.7699,1.7699
EURNZD,20050829,052800,1.7700,1.7700,1.7697,1.7697
EURNZD,20050829,052900,1.7696,1.7696,1.7696,1.7696
EURNZD,20050829,053000,1.7694,1.7696,1.7694,1.7696
EURNZD,20050829,053100,1.7696,1.7696,1.7695,1.7695
EURNZD,20050829,053200,1.7695,1.7699,1.7695,1.7699
EURNZD,20050829,053300,1.7699,1.7700,1.7699,1.7700
EURNZD,20050829,053400,1.7700,1.7701,1.7700,1.7701
EURNZD,20050829,053500,1.7701,1.7703,1.7701,1.7703
EURNZD,20050829,053600,1.7705,1.7709,1.7705,1.7709
EURNZD,20050829,053700,1.7710,1.7711,1.7705,1.7705
EURNZD,20050829,053800,1.7703,1.7703,1.7695,1.7695
EURNZD,20050829,053900,1.7694,1.7694,1.7693,1.7693
EURNZD,20050829,054000,1.7692,1.7694,1.7692,1.7694
EURNZD,20050829,054100,1.7694,1.7696,1.7694,1.7696
EURNZD,20050829,054200,1.7696,1.7699,1.7696,1.7699
EURNZD,20050829,054300,1.7700,1.7700,1.7699,1.7700
EURNZD,20050829,054400,1.7700,1.7700,1.7699,1.7699
EURNZD,20050829,054500,1.7699,1.7699,1.7699,1.7699
EURNZD,20050829,054600,1.7698,1.7698,1.7698,1.7698
EURNZD,20050829,054700,1.7698,1.7700,1.7698,1.7700
EURNZD,20050829,054800,1.7700,1.7700,1.7698,1.7698
EURNZD,20050829,054900,1.7697,1.7697,1.7695,1.7695
EURNZD,20050829,055000,1.7693,1.7693,1.7693,1.7693
EURNZD,20050829,055100,1.7693,1.7693,1.7692,1.7692
EURNZD,20050829,055200,1.7692,1.7692,1.7692,1.7692
EURNZD,20050829,055300,1.7692,1.7693,1.7692,1.7693
EURNZD,20050829,055400,1.7692,1.7693,1.7692,1.7692
EURNZD,20050829,055500,1.7691,1.7691,1.7690,1.7690
EURNZD,20050829,055600,1.7690,1.7690,1.7690,1.7690
EURNZD,20050829,055700,1.7690,1.7690,1.7689,1.7689
EURNZD,20050829,055800,1.7689,1.7689,1.7687,1.7687
EURNZD,20050829,055900,1.7687,1.7687,1.7686,1.7686
EURNZD,20050829,060000,1.7686,1.7686,1.7686,1.7686
EURNZD,20050829,060100,1.7686,1.7686,1.7684,1.7684
EURNZD,20050829,060200,1.7683,1.7683,1.7682,1.7682
EURNZD,20050829,060300,1.7681,1.7681,1.7680,1.7680
EURNZD,20050829,060400,1.7680,1.7680,1.7680,1.7680
EURNZD,20050829,060500,1.7682,1.7682,1.7682,1.7682
EURNZD,20050829,060600,1.7682,1.7683,1.7682,1.7683
EURNZD,20050829,060700,1.7683,1.7683,1.7683,1.7683
EURNZD,20050829,060800,1.7684,1.7685,1.7684,1.7685
EURNZD,20050829,060900,1.7685,1.7685,1.7685,1.7685
EURNZD,20050829,061000,1.7686,1.7686,1.7686,1.7686
EURNZD,20050829,061100,1.7687,1.7687,1.7687,1.7687
EURNZD,20050829,061200,1.7688,1.7689,1.7688,1.7688
EURNZD,20050829,061300,1.7687,1.7687,1.7683,1.7683
EURNZD,20050829,061400,1.7683,1.7688,1.7683,1.7688
EURNZD,20050829,061500,1.7688,1.7689,1.7688,1.7689
EURNZD,20050829,061600,1.7689,1.7689,1.7688,1.7688
EURNZD,20050829,061700,1.7687,1.7687,1.7685,1.7685
EURNZD,20050829,061800,1.7685,1.7685,1.7684,1.7684
EURNZD,20050829,061900,1.7684,1.7684,1.7684,1.7684
EURNZD,20050829,062000,1.7684,1.7684,1.7684,1.7684
EURNZD,20050829,062100,1.7684,1.7684,1.7684,1.7684
EURNZD,20050829,062200,1.7683,1.7683,1.7682,1.7682
EURNZD,20050829,062300,1.7681,1.7681,1.7679,1.7680
EURNZD,20050829,062400,1.7682,1.7687,1.7682,1.7687
EURNZD,20050829,062500,1.7687,1.7687,1.7685,1.7686
EURNZD,20050829,062600,1.7686,1.7687,1.7686,1.7687
EURNZD,20050829,062700,1.7687,1.7687,1.7687,1.7687
EURNZD,20050829,062800,1.7687,1.7687,1.7685,1.7685
EURNZD,20050829,062900,1.7685,1.7685,1.7685,1.7685
EURNZD,20050829,063000,1.7685,1.7685,1.7685,1.7685
EURNZD,20050829,063100,1.7685,1.7685,1.7685,1.7685
EURNZD,20050829,063200,1.7685,1.7685,1.7685,1.7685
EURNZD,20050829,063300,1.7685,1.7685,1.7685,1.7685
EURNZD,20050829,063400,1.7685,1.7685,1.7685,1.7685
EURNZD,20050829,063500,1.7685,1.7685,1.7685,1.7685
EURNZD,20050829,063600,1.7685,1.7687,1.7685,1.7687
EURNZD,20050829,063700,1.7688,1.7690,1.7686,1.7690
EURNZD,20050829,063800,1.7690,1.7690,1.7690,1.7690
EURNZD,20050829,063900,1.7691,1.7692,1.7691,1.7692
EURNZD,20050829,064000,1.7692,1.7693,1.7692,1.7693
EURNZD,20050829,064100,1.7694,1.7694,1.7694,1.7694
EURNZD,20050829,064200,1.7694,1.7694,1.7693,1.7693
EURNZD,20050829,064300,1.7693,1.7693,1.7693,1.7693
EURNZD,20050829,064400,1.7693,1.7693,1.7693,1.7693
EURNZD,20050829,064500,1.7693,1.7693,1.7692,1.7692
EURNZD,20050829,064600,1.7689,1.7691,1.7689,1.7691
EURNZD,20050829,064700,1.7692,1.7692,1.7691,1.7691
EURNZD,20050829,064800,1.7691,1.7691,1.7690,1.7690
EURNZD,20050829,064900,1.7689,1.7689,1.7687,1.7687
EURNZD,20050829,065000,1.7688,1.7692,1.7688,1.7692
EURNZD,20050829,065100,1.7693,1.7694,1.7693,1.7694
EURNZD,20050829,065200,1.7694,1.7695,1.7694,1.7695
EURNZD,20050829,065300,1.7695,1.7697,1.7695,1.7696
EURNZD,20050829,065400,1.7695,1.7696,1.7695,1.7696
EURNZD,20050829,065500,1.7698,1.7698,1.7693,1.7693
EURNZD,20050829,065600,1.7694,1.7694,1.7694,1.7694
EURNZD,20050829,065700,1.7694,1.7694,1.7692,1.7692
EURNZD,20050829,065800,1.7691,1.7691,1.7688,1.7688
EURNZD,20050829,065900,1.7688,1.7688,1.7687,1.7688
EURNZD,20050829,070000,1.7688,1.7689,1.7688,1.7689
EURNZD,20050829,070100,1.7690,1.7694,1.7690,1.7694
EURNZD,20050829,070200,1.7694,1.7694,1.7694,1.7694
EURNZD,20050829,070300,1.7695,1.7696,1.7695,1.7696
EURNZD,20050829,070400,1.7697,1.7698,1.7697,1.7698
EURNZD,20050829,070500,1.7699,1.7700,1.7699,1.7700
EURNZD,20050829,070600,1.7700,1.7701,1.7700,1.7700
EURNZD,20050829,070700,1.7700,1.7700,1.7696,1.7696
EURNZD,20050829,070800,1.7696,1.7696,1.7693,1.7693
EURNZD,20050829,070900,1.7693,1.7693,1.7692,1.7692
EURNZD,20050829,071000,1.7691,1.7692,1.7691,1.7692
EURNZD,20050829,071100,1.7692,1.7693,1.7692,1.7693
EURNZD,20050829,071200,1.7693,1.7693,1.7692,1.7692
EURNZD,20050829,071300,1.7692,1.7693,1.7692,1.7693
EURNZD,20050829,071400,1.7693,1.7696,1.7693,1.7696
EURNZD,20050829,071500,1.7697,1.7698,1.7697,1.7698
EURNZD,20050829,071600,1.7698,1.7698,1.7696,1.7696
EURNZD,20050829,071700,1.7696,1.7696,1.7695,1.7696
EURNZD,20050829,071800,1.7696,1.7699,1.7696,1.7699
EURNZD,20050829,071900,1.7696,1.7696,1.7696,1.7696
EURNZD,20050829,072000,1.7696,1.7699,1.7696,1.7699
EURNZD,20050829,072100,1.7699,1.7699,1.7696,1.7696
EURNZD,20050829,072200,1.7695,1.7695,1.7694,1.7694
EURNZD,20050829,072300,1.7694,1.7696,1.7694,1.7696
EURNZD,20050829,072400,1.7696,1.7696,1.7693,1.7693
EURNZD,20050829,072500,1.7693,1.7693,1.7693,1.7693
EURNZD,20050829,072600,1.7693,1.7693,1.7689,1.7689
EURNZD,20050829,072700,1.7688,1.7690,1.7688,1.7690
EURNZD,20050829,072800,1.7690,1.7690,1.7688,1.7688
EURNZD,20050829,072900,1.7688,1.7690,1.7688,1.7690
EURNZD,20050829,073000,1.7692,1.7695,1.7692,1.7695
EURNZD,20050829,073100,1.7695,1.7695,1.7695,1.7695
EURNZD,20050829,073200,1.7695,1.7696,1.7695,1.7696
EURNZD,20050829,073300,1.7697,1.7697,1.7695,1.7695
EURNZD,20050829,073400,1.7695,1.7695,1.7695,1.7695
EURNZD,20050829,073500,1.7695,1.7695,1.7694,1.7694
EURNZD,20050829,073600,1.7693,1.7693,1.7692,1.7692
EURNZD,20050829,073700,1.7692,1.7692,1.7692,1.7692
EURNZD,20050829,073800,1.7692,1.7692,1.7689,1.7689
EURNZD,20050829,073900,1.7689,1.7689,1.7688,1.7688
EURNZD,20050829,074000,1.7688,1.7692,1.7688,1.7692
EURNZD,20050829,074100,1.7693,1.7694,1.7693,1.7694
EURNZD,20050829,074200,1.7694,1.7694,1.7692,1.7692
EURNZD,20050829,074300,1.7692,1.7692,1.7687,1.7687
EURNZD,20050829,074400,1.7686,1.7686,1.7685,1.7685
EURNZD,20050829,074500,1.7685,1.7685,1.7685,1.7685
EURNZD,20050829,074600,1.7686,1.7686,1.7686,1.7686
EURNZD,20050829,074700,1.7686,1.7686,1.7686,1.7686
EURNZD,20050829,074800,1.7686,1.7686,1.7686,1.7686
EURNZD,20050829,074900,1.7686,1.7686,1.7686,1.7686
EURNZD,20050829,075000,1.7686,1.7686,1.7685,1.7685
EURNZD,20050829,075100,1.7686,1.7687,1.7686,1.7687
EURNZD,20050829,075200,1.7687,1.7689,1.7687,1.7689
EURNZD,20050829,075300,1.7689,1.7692,1.7689,1.7692
EURNZD,20050829,075400,1.7693,1.7695,1.7693,1.7695
EURNZD,20050829,075500,1.7695,1.7696,1.7695,1.7696
EURNZD,20050829,075600,1.7695,1.7697,1.7695,1.7697
EURNZD,20050829,075700,1.7698,1.7698,1.7696,1.7696
EURNZD,20050829,075800,1.7696,1.7697,1.7696,1.7697
EURNZD,20050829,075900,1.7697,1.7699,1.7697,1.7699
EURNZD,20050829,080000,1.7699,1.7700,1.7698,1.7698
EURNZD,20050829,080100,1.7698,1.7699,1.7698,1.7699
EURNZD,20050829,080200,1.7698,1.7700,1.7698,1.7700
EURNZD,20050829,080300,1.7702,1.7705,1.7702,1.7704
EURNZD,20050829,080400,1.7703,1.7705,1.7701,1.7701
EURNZD,20050829,080500,1.7701,1.7701,1.7701,1.7701
EURNZD,20050829,080600,1.7702,1.7702,1.7702,1.7702
EURNZD,20050829,080700,1.7698,1.7698,1.7696,1.7696
EURNZD,20050829,080800,1.7694,1.7694,1.7694,1.7694
EURNZD,20050829,080900,1.7694,1.7696,1.7694,1.7694
EURNZD,20050829,081000,1.7693,1.7694,1.7693,1.7694
EURNZD,20050829,081100,1.7694,1.7695,1.7694,1.7694
EURNZD,20050829,081200,1.7693,1.7693,1.7693,1.7693
EURNZD,20050829,081300,1.7693,1.7693,1.7689,1.7689
EURNZD,20050829,081400,1.7687,1.7696,1.7687,1.7696
EURNZD,20050829,081500,1.7693,1.7693,1.7690,1.7690
EURNZD,20050829,081600,1.7696,1.7699,1.7696,1.7698
EURNZD,20050829,081700,1.7695,1.7695,1.7694,1.7694
EURNZD,20050829,081800,1.7694,1.7694,1.7694,1.7694
EURNZD,20050829,081900,1.7692,1.7696,1.7691,1.7696
EURNZD,20050829,082000,1.7697,1.7697,1.7693,1.7693
EURNZD,20050829,082100,1.7692,1.7696,1.7692,1.7696
EURNZD,20050829,082200,1.7697,1.7697,1.7697,1.7697
EURNZD,20050829,082300,1.7697,1.7698,1.7697,1.7698
EURNZD,20050829,082400,1.7698,1.7701,1.7698,1.7701
EURNZD,20050829,082500,1.7702,1.7707,1.7702,1.7707
EURNZD,20050829,082600,1.7704,1.7704,1.7702,1.7703
EURNZD,20050829,082700,1.7705,1.7707,1.7705,1.7705
EURNZD,20050829,082800,1.7703,1.7703,1.7703,1.7703
EURNZD,20050829,082900,1.7702,1.7702,1.7700,1.7700
EURNZD,20050829,083000,1.7700,1.7700,1.7699,1.7699
EURNZD,20050829,083100,1.7698,1.7703,1.7698,1.7703
EURNZD,20050829,083200,1.7704,1.7710,1.7704,1.7710
EURNZD,20050829,083300,1.7710,1.7710,1.7709,1.7709
EURNZD,20050829,083400,1.7708,1.7709,1.7706,1.7706
EURNZD,20050829,083500,1.7706,1.7706,1.7702,1.7702
EURNZD,20050829,083600,1.7703,1.7708,1.7703,1.7708
EURNZD,20050829,083700,1.7710,1.7713,1.7710,1.7712
EURNZD,20050829,083800,1.7710,1.7710,1.7708,1.7708
EURNZD,20050829,083900,1.7708,1.7708,1.7708,1.7708
EURNZD,20050829,084000,1.7707,1.7707,1.7705,1.7705
EURNZD,20050829,084100,1.7705,1.7705,1.7704,1.7704
EURNZD,20050829,084200,1.7704,1.7704,1.7704,1.7704
EURNZD,20050829,084300,1.7704,1.7704,1.7703,1.7703
EURNZD,20050829,084400,1.7702,1.7702,1.7702,1.7702
EURNZD,20050829,084500,1.7702,1.7703,1.7701,1.7703
EURNZD,20050829,084600,1.7703,1.7703,1.7703,1.7703
EURNZD,20050829,084700,1.7702,1.7702,1.7701,1.7701
EURNZD,20050829,084800,1.7700,1.7700,1.7699,1.7699
EURNZD,20050829,084900,1.7695,1.7695,1.7689,1.7689
EURNZD,20050829,085000,1.7687,1.7687,1.7682,1.7682
EURNZD,20050829,085100,1.7684,1.7685,1.7684,1.7685
EURNZD,20050829,085200,1.7687,1.7691,1.7687,1.7691
EURNZD,20050829,085300,1.7689,1.7689,1.7687,1.7688
EURNZD,20050829,085400,1.7689,1.7689,1.7689,1.7689
EURNZD,20050829,085500,1.7690,1.7690,1.7687,1.7687
EURNZD,20050829,085600,1.7688,1.7695,1.7688,1.7695
EURNZD,20050829,085700,1.7695,1.7697,1.7694,1.7694
EURNZD,20050829,085800,1.7692,1.7692,1.7680,1.7680
EURNZD,20050829,085900,1.7681,1.7687,1.7681,1.7687
EURNZD,20050829,090000,1.7687,1.7693,1.7687,1.7693
EURNZD,20050829,090100,1.7694,1.7698,1.7694,1.7696
EURNZD,20050829,090200,1.7696,1.7698,1.7696,1.7698
EURNZD,20050829,090300,1.7698,1.7698,1.7694,1.7694
EURNZD,20050829,090400,1.7694,1.7695,1.7691,1.7691
EURNZD,20050829,090500,1.7691,1.7691,1.7689,1.7689
EURNZD,20050829,090600,1.7688,1.7688,1.7688,1.7688
EURNZD,20050829,090700,1.7687,1.7687,1.7685,1.7687
EURNZD,20050829,090800,1.7687,1.7689,1.7687,1.7687
EURNZD,20050829,090900,1.7686,1.7686,1.7686,1.7686
EURNZD,20050829,091000,1.7688,1.7688,1.7682,1.7682
EURNZD,20050829,091100,1.7681,1.7681,1.7677,1.7677
EURNZD,20050829,091200,1.7677,1.7683,1.7677,1.7681
EURNZD,20050829,091300,1.7681,1.7684,1.7681,1.7684
EURNZD,20050829,091400,1.7685,1.7686,1.7684,1.7684
EURNZD,20050829,091500,1.7682,1.7682,1.7680,1.7680
EURNZD,20050829,091600,1.7680,1.7680,1.7680,1.7680
EURNZD,20050829,091700,1.7680,1.7682,1.7680,1.7682
EURNZD,20050829,091800,1.7682,1.7682,1.7680,1.7680
EURNZD,20050829,091900,1.7680,1.7680,1.7677,1.7679
EURNZD,20050829,092000,1.7680,1.7681,1.7680,1.7680
EURNZD,20050829,092100,1.7680,1.7681,1.7680,1.7681
EURNZD,20050829,092200,1.7681,1.7681,1.7681,1.7681
EURNZD,20050829,092300,1.7680,1.7680,1.7680,1.7680
EURNZD,20050829,092400,1.7680,1.7680,1.7679,1.7679
EURNZD,20050829,092500,1.7679,1.7679,1.7678,1.7678
EURNZD,20050829,092600,1.7677,1.7677,1.7677,1.7677
EURNZD,20050829,092700,1.7677,1.7677,1.7676,1.7676
EURNZD,20050829,092800,1.7676,1.7676,1.7675,1.7675
EURNZD,20050829,092900,1.7675,1.7675,1.7675,1.7675
EURNZD,20050829,093000,1.7675,1.7677,1.7675,1.7676
EURNZD,20050829,093100,1.7674,1.7674,1.7673,1.7673
EURNZD,20050829,093200,1.7673,1.7673,1.7671,1.7671
EURNZD,20050829,093300,1.7670,1.7671,1.7670,1.7671
EURNZD,20050829,093400,1.7672,1.7672,1.7670,1.7671
EURNZD,20050829,093500,1.7673,1.7673,1.7673,1.7673
EURNZD,20050829,093600,1.7673,1.7673,1.7672,1.7673
EURNZD,20050829,093700,1.7674,1.7676,1.7674,1.7676
EURNZD,20050829,093800,1.7676,1.7682,1.7676,1.7681
EURNZD,20050829,093900,1.7681,1.7681,1.7681,1.7681
EURNZD,20050829,094000,1.7679,1.7679,1.7677,1.7677
EURNZD,20050829,094100,1.7677,1.7677,1.7675,1.7675
EURNZD,20050829,094200,1.7675,1.7683,1.7675,1.7683
EURNZD,20050829,094300,1.7682,1.7682,1.7680,1.7680
EURNZD,20050829,094400,1.7682,1.7687,1.7682,1.7687
EURNZD,20050829,094500,1.7688,1.7691,1.7688,1.7691
EURNZD,20050829,094600,1.7691,1.7691,1.7691,1.7691
EURNZD,20050829,094700,1.7691,1.7691,1.7690,1.7690
EURNZD,20050829,094800,1.7691,1.7693,1.7691,1.7693
EURNZD,20050829,094900,1.7693,1.7694,1.7693,1.7694
EURNZD,20050829,095000,1.7693,1.7693,1.7687,1.7688
EURNZD,20050829,095100,1.7688,1.7688,1.7688,1.7688
EURNZD,20050829,095200,1.7689,1.7691,1.7689,1.7689
EURNZD,20050829,095300,1.7688,1.7688,1.7684,1.7684
EURNZD,20050829,095400,1.7682,1.7682,1.7682,1.7682
EURNZD,20050829,095500,1.7682,1.7686,1.7682,1.7686
EURNZD,20050829,095600,1.7687,1.7688,1.7687,1.7688
EURNZD,20050829,095700,1.7688,1.7689,1.7687,1.7689
EURNZD,20050829,095800,1.7689,1.7689,1.7687,1.7687
EURNZD,20050829,095900,1.7687,1.7687,1.7687,1.7687
EURNZD,20050829,100000,1.7685,1.7687,1.7685,1.7687
EURNZD,20050829,100100,1.7689,1.7689,1.7688,1.7688
EURNZD,20050829,100200,1.7687,1.7687,1.7686,1.7686
EURNZD,20050829,100300,1.7686,1.7686,1.7686,1.7686
EURNZD,20050829,100400,1.7686,1.7686,1.7686,1.7686
EURNZD,20050829,100500,1.7685,1.7685,1.7682,1.7682
EURNZD,20050829,100600,1.7681,1.7683,1.7681,1.7683
EURNZD,20050829,100700,1.7684,1.7684,1.7684,1.7684
EURNZD,20050829,100800,1.7684,1.7684,1.7684,1.7684
EURNZD,20050829,100900,1.7684,1.7686,1.7684,1.7686
EURNZD,20050829,101000,1.7686,1.7688,1.7686,1.7688
EURNZD,20050829,101100,1.7688,1.7688,1.7687,1.7688
EURNZD,20050829,101200,1.7688,1.7688,1.7688,1.7688
EURNZD,20050829,101300,1.7688,1.7689,1.7688,1.7689
EURNZD,20050829,101400,1.7689,1.7689,1.7684,1.7684
EURNZD,20050829,101500,1.7681,1.7681,1.7681,1.7681
EURNZD,20050829,101600,1.7678,1.7678,1.7677,1.7677
EURNZD,20050829,101700,1.7677,1.7677,1.7677,1.7677
EURNZD,20050829,101800,1.7678,1.7681,1.7678,1.7681
EURNZD,20050829,101900,1.7682,1.7682,1.7682,1.7682
EURNZD,20050829,102000,1.7682,1.7682,1.7680,1.7680
EURNZD,20050829,102100,1.7679,1.7679,1.7678,1.7678
EURNZD,20050829,102200,1.7678,1.7678,1.7676,1.7677
EURNZD,20050829,102300,1.7677,1.7679,1.7677,1.7679
EURNZD,20050829,102400,1.7679,1.7684,1.7679,1.7684
EURNZD,20050829,102500,1.7684,1.7685,1.7684,1.7685
EURNZD,20050829,102600,1.7685,1.7688,1.7685,1.7688
EURNZD,20050829,102700,1.7688,1.7689,1.7688,1.7689
EURNZD,20050829,102800,1.7687,1.7687,1.7687,1.7687
EURNZD,20050829,102900,1.7687,1.7687,1.7684,1.7684
EURNZD,20050829,103000,1.7684,1.7684,1.7682,1.7682
EURNZD,20050829,103100,1.7682,1.7682,1.7677,1.7677
EURNZD,20050829,103200,1.7676,1.7677,1.7676,1.7677
EURNZD,20050829,103300,1.7679,1.7682,1.7679,1.7682
EURNZD,20050829,103400,1.7682,1.7682,1.7682,1.7682
EURNZD,20050829,103500,1.7682,1.7682,1.7672,1.7672
EURNZD,20050829,103600,1.7671,1.7675,1.7671,1.7675
EURNZD,20050829,103700,1.7678,1.7678,1.7678,1.7678
EURNZD,20050829,103800,1.7678,1.7679,1.7677,1.7677
EURNZD,20050829,103900,1.7679,1.7679,1.7679,1.7679
EURNZD,20050829,104000,1.7678,1.7678,1.7676,1.7676
EURNZD,20050829,104100,1.7676,1.7676,1.7676,1.7676
EURNZD,20050829,104200,1.7676,1.7676,1.7675,1.7675
EURNZD,20050829,104300,1.7676,1.7677,1.7676,1.7676
EURNZD,20050829,104400,1.7676,1.7678,1.7676,1.7678
EURNZD,20050829,104500,1.7679,1.7681,1.7679,1.7681
EURNZD,20050829,104600,1.7681,1.7682,1.7681,1.7682
EURNZD,20050829,104700,1.7683,1.7683,1.7683,1.7683
EURNZD,20050829,104800,1.7682,1.7682,1.7681,1.7681
EURNZD,20050829,104900,1.7679,1.7680,1.7679,1.7680
EURNZD,20050829,105000,1.7680,1.7680,1.7680,1.7680
EURNZD,20050829,105100,1.7680,1.7680,1.7679,1.7679
EURNZD,20050829,105200,1.7679,1.7679,1.7679,1.7679
EURNZD,20050829,105300,1.7679,1.7680,1.7679,1.7680
EURNZD,20050829,105400,1.7680,1.7680,1.7677,1.7677
EURNZD,20050829,105500,1.7675,1.7677,1.7675,1.7677
EURNZD,20050829,105600,1.7677,1.7677,1.7675,1.7675
EURNZD,20050829,105700,1.7673,1.7673,1.7671,1.7671
EURNZD,20050829,105800,1.7671,1.7674,1.7671,1.7674
EURNZD,20050829,105900,1.7674,1.7674,1.7674,1.7674
EURNZD,20050829,110000,1.7673,1.7674,1.7673,1.7674
EURNZD,20050829,110100,1.7674,1.7675,1.7674,1.7675
EURNZD,20050829,110200,1.7674,1.7674,1.7673,1.7673
EURNZD,20050829,110300,1.7674,1.7674,1.7674,1.7674
EURNZD,20050829,110400,1.7672,1.7674,1.7672,1.7674
EURNZD,20050829,110500,1.7675,1.7676,1.7675,1.7676
EURNZD,20050829,110600,1.7675,1.7675,1.7674,1.7674
EURNZD,20050829,110700,1.7674,1.7674,1.7674,1.7674
EURNZD,20050829,110800,1.7674,1.7680,1.7674,1.7680
EURNZD,20050829,110900,1.7680,1.7681,1.7680,1.7680
EURNZD,20050829,111000,1.7679,1.7679,1.7677,1.7678
EURNZD,20050829,111100,1.7677,1.7678,1.7675,1.7678
EURNZD,20050829,111200,1.7679,1.7680,1.7679,1.7680
EURNZD,20050829,111300,1.7680,1.7681,1.7680,1.7681
EURNZD,20050829,111400,1.7681,1.7681,1.7680,1.7680
EURNZD,20050829,111500,1.7680,1.7680,1.7678,1.7678
EURNZD,20050829,111600,1.7678,1.7678,1.7677,1.7677
EURNZD,20050829,111700,1.7677,1.7677,1.7675,1.7675
EURNZD,20050829,111800,1.7676,1.7677,1.7676,1.7677
EURNZD,20050829,111900,1.7677,1.7680,1.7677,1.7680
EURNZD,20050829,112000,1.7680,1.7682,1.7680,1.7682
EURNZD,20050829,112100,1.7682,1.7683,1.7682,1.7683
EURNZD,20050829,112200,1.7683,1.7683,1.7683,1.7683
EURNZD,20050829,112300,1.7683,1.7683,1.7683,1.7683
EURNZD,20050829,112400,1.7683,1.7683,1.7683,1.7683
EURNZD,20050829,112500,1.7684,1.7684,1.7683,1.7683
EURNZD,20050829,112600,1.7681,1.7681,1.7681,1.7681
EURNZD,20050829,112700,1.7681,1.7681,1.7681,1.7681
EURNZD,20050829,112800,1.7681,1.7681,1.7681,1.7681
EURNZD,20050829,112900,1.7681,1.7681,1.7680,1.7680
EURNZD,20050829,113000,1.7680,1.7680,1.7680,1.7680
EURNZD,20050829,113100,1.7680,1.7680,1.7680,1.7680
EURNZD,20050829,113200,1.7680,1.7680,1.7679,1.7679
EURNZD,20050829,113300,1.7677,1.7677,1.7677,1.7677
EURNZD,20050829,113400,1.7677,1.7677,1.7677,1.7677
EURNZD,20050829,113500,1.7677,1.7677,1.7677,1.7677
EURNZD,20050829,113600,1.7677,1.7677,1.7677,1.7677
EURNZD,20050829,113700,1.7677,1.7679,1.7677,1.7679
EURNZD,20050829,113800,1.7679,1.7679,1.7679,1.7679
EURNZD,20050829,113900,1.7679,1.7680,1.7679,1.7680
EURNZD,20050829,114000,1.7679,1.7679,1.7678,1.7678
EURNZD,20050829,114100,1.7678,1.7678,1.7675,1.7675
EURNZD,20050829,114200,1.7675,1.7675,1.7673,1.7673
EURNZD,20050829,114300,1.7673,1.7673,1.7673,1.7673
EURNZD,20050829,114400,1.7673,1.7674,1.7673,1.7674
EURNZD,20050829,114500,1.7674,1.7674,1.7674,1.7674
EURNZD,20050829,114600,1.7674,1.7674,1.7674,1.7674
EURNZD,20050829,114700,1.7672,1.7672,1.7670,1.7670
EURNZD,20050829,114800,1.7668,1.7670,1.7668,1.7670
EURNZD,20050829,114900,1.7670,1.7671,1.7670,1.7671
EURNZD,20050829,115000,1.7672,1.7672,1.7672,1.7672
EURNZD,20050829,115100,1.7671,1.7674,1.7671,1.7674
EURNZD,20050829,115200,1.7674,1.7674,1.7674,1.7674
EURNZD,20050829,115300,1.7674,1.7674,1.7674,1.7674
EURNZD,20050829,115400,1.7673,1.7674,1.7673,1.7674
EURNZD,20050829,115500,1.7674,1.7674,1.7674,1.7674
EURNZD,20050829,115600,1.7674,1.7677,1.7674,1.7677
EURNZD,20050829,115700,1.7677,1.7679,1.7677,1.7679
EURNZD,20050829,115800,1.7681,1.7681,1.7680,1.7680
EURNZD,20050829,115900,1.7680,1.7682,1.7680,1.7681
EURNZD,20050829,120000,1.7680,1.7680,1.7675,1.7675
EURNZD,20050829,120100,1.7676,1.7677,1.7676,1.7677
EURNZD,20050829,120200,1.7678,1.7680,1.7678,1.7680
EURNZD,20050829,120300,1.7680,1.7680,1.7678,1.7678
EURNZD,20050829,120400,1.7676,1.7679,1.7676,1.7679
EURNZD,20050829,120500,1.7682,1.7685,1.7682,1.7685
EURNZD,20050829,120600,1.7685,1.7686,1.7685,1.7686
EURNZD,20050829,120700,1.7685,1.7685,1.7683,1.7683
EURNZD,20050829,120800,1.7683,1.7683,1.7680,1.7680
EURNZD,20050829,120900,1.7680,1.7680,1.7680,1.7680
EURNZD,20050829,121000,1.7680,1.7680,1.7680,1.7680
EURNZD,20050829,121100,1.7680,1.7680,1.7680,1.7680
EURNZD,20050829,121200,1.7681,1.7681,1.7680,1.7680
EURNZD,20050829,121300,1.7682,1.7682,1.7682,1.7682
EURNZD,20050829,121400,1.7681,1.7683,1.7681,1.7683
EURNZD,20050829,121500,1.7683,1.7683,1.7683,1.7683
EURNZD,20050829,121600,1.7683,1.7686,1.7682,1.7686
EURNZD,20050829,121700,1.7687,1.7689,1.7687,1.7689
EURNZD,20050829,121800,1.7689,1.7689,1.7689,1.7689
EURNZD,20050829,121900,1.7689,1.7689,1.7687,1.7687
EURNZD,20050829,122000,1.7687,1.7687,1.7685,1.7685
EURNZD,20050829,122100,1.7685,1.7686,1.7685,1.7685
EURNZD,20050829,122200,1.7684,1.7688,1.7683,1.7688
EURNZD,20050829,122300,1.7688,1.7690,1.7688,1.7689
EURNZD,20050829,122400,1.7689,1.7690,1.7689,1.7690
EURNZD,20050829,122500,1.7690,1.7691,1.7690,1.7691
EURNZD,20050829,122600,1.7691,1.7691,1.7691,1.7691
EURNZD,20050829,122700,1.7691,1.7691,1.7690,1.7690
EURNZD,20050829,122800,1.7690,1.7690,1.7689,1.7689
EURNZD,20050829,122900,1.7689,1.7689,1.7687,1.7687
EURNZD,20050829,123000,1.7687,1.7687,1.7687,1.7687
EURNZD,20050829,123100,1.7686,1.7686,1.7686,1.7686
EURNZD,20050829,123200,1.7686,1.7687,1.7686,1.7686
EURNZD,20050829,123300,1.7685,1.7685,1.7684,1.7685
EURNZD,20050829,123400,1.7685,1.7686,1.7685,1.7685
EURNZD,20050829,123500,1.7684,1.7684,1.7684,1.7684
EURNZD,20050829,123600,1.7684,1.7684,1.7682,1.7682
EURNZD,20050829,123700,1.7682,1.7682,1.7678,1.7678
EURNZD,20050829,123800,1.7678,1.7678,1.7674,1.7674
EURNZD,20050829,123900,1.7673,1.7673,1.7673,1.7673
EURNZD,20050829,124000,1.7674,1.7674,1.7674,1.7674
EURNZD,20050829,124100,1.7672,1.7672,1.7666,1.7666
EURNZD,20050829,124200,1.7664,1.7664,1.7661,1.7663
EURNZD,20050829,124300,1.7664,1.7665,1.7663,1.7663
EURNZD,20050829,124400,1.7661,1.7665,1.7661,1.7664
EURNZD,20050829,124500,1.7664,1.7666,1.7664,1.7666
EURNZD,20050829,124600,1.7667,1.7668,1.7667,1.7668
EURNZD,20050829,124700,1.7668,1.7668,1.7668,1.7668
EURNZD,20050829,124800,1.7669,1.7671,1.7669,1.7671
EURNZD,20050829,124900,1.7671,1.7671,1.7670,1.7670
EURNZD,20050829,125000,1.7669,1.7669,1.7668,1.7668
EURNZD,20050829,125100,1.7669,1.7676,1.7669,1.7676
EURNZD,20050829,125200,1.7678,1.7679,1.7678,1.7679
EURNZD,20050829,125300,1.7678,1.7678,1.7673,1.7673
EURNZD,20050829,125400,1.7673,1.7674,1.7673,1.7674
EURNZD,20050829,125500,1.7673,1.7675,1.7673,1.7675
EURNZD,20050829,125600,1.7678,1.7678,1.7677,1.7677
EURNZD,20050829,125700,1.7677,1.7677,1.7677,1.7677
EURNZD,20050829,125800,1.7677,1.7677,1.7675,1.7675
EURNZD,20050829,125900,1.7676,1.7676,1.7676,1.7676
EURNZD,20050829,130000,1.7676,1.7676,1.7675,1.7675
EURNZD,20050829,130100,1.7673,1.7674,1.7673,1.7674
EURNZD,20050829,130200,1.7674,1.7674,1.7673,1.7673
EURNZD,20050829,130300,1.7673,1.7673,1.7673,1.7673
EURNZD,20050829,130400,1.7673,1.7673,1.7673,1.7673
EURNZD,20050829,130500,1.7673,1.7673,1.7673,1.7673
EURNZD,20050829,130600,1.7673,1.7673,1.7673,1.7673
EURNZD,20050829,130700,1.7672,1.7672,1.7671,1.7671
EURNZD,20050829,130800,1.7671,1.7674,1.7671,1.7674
EURNZD,20050829,130900,1.7674,1.7675,1.7674,1.7675
EURNZD,20050829,131000,1.7676,1.7676,1.7676,1.7676
EURNZD,20050829,131100,1.7677,1.7677,1.7676,1.7676
EURNZD,20050829,131200,1.7675,1.7675,1.7674,1.7674
EURNZD,20050829,131300,1.7674,1.7674,1.7673,1.7673
EURNZD,20050829,131400,1.7671,1.7671,1.7664,1.7664
EURNZD,20050829,131500,1.7667,1.7671,1.7667,1.7671
EURNZD,20050829,131600,1.7671,1.7671,1.7671,1.7671
EURNZD,20050829,131700,1.7671,1.7671,1.7671,1.7671
EURNZD,20050829,131800,1.7670,1.7671,1.7670,1.7671
EURNZD,20050829,131900,1.7671,1.7672,1.7671,1.7672
EURNZD,20050829,132000,1.7672,1.7672,1.7672,1.7672
EURNZD,20050829,132100,1.7673,1.7673,1.7668,1.7668
EURNZD,20050829,132200,1.7665,1.7665,1.7664,1.7664
EURNZD,20050829,132300,1.7665,1.7667,1.7665,1.7667
EURNZD,20050829,132400,1.7667,1.7667,1.7666,1.7666
EURNZD,20050829,132500,1.7666,1.7667,1.7666,1.7667
EURNZD,20050829,132600,1.7668,1.7669,1.7668,1.7669
EURNZD,20050829,132700,1.7668,1.7668,1.7668,1.7668
EURNZD,20050829,132800,1.7667,1.7667,1.7667,1.7667
EURNZD,20050829,132900,1.7667,1.7667,1.7665,1.7665
EURNZD,20050829,133000,1.7666,1.7668,1.7666,1.7668
EURNZD,20050829,133100,1.7668,1.7672,1.7668,1.7672
EURNZD,20050829,133200,1.7672,1.7672,1.7669,1.7671
EURNZD,20050829,133300,1.7672,1.7672,1.7672,1.7672
EURNZD,20050829,133400,1.7672,1.7672,1.7672,1.7672
EURNZD,20050829,133500,1.7672,1.7673,1.7672,1.7673
EURNZD,20050829,133600,1.7673,1.7679,1.7673,1.7679
EURNZD,20050829,133700,1.7679,1.7679,1.7677,1.7677
EURNZD,20050829,133800,1.7675,1.7675,1.7675,1.7675
EURNZD,20050829,133900,1.7675,1.7675,1.7674,1.7674
EURNZD,20050829,134000,1.7674,1.7675,1.7674,1.7675
EURNZD,20050829,134100,1.7673,1.7673,1.7673,1.7673
EURNZD,20050829,134200,1.7672,1.7672,1.7672,1.7672
EURNZD,20050829,134300,1.7673,1.7675,1.7673,1.7675
EURNZD,20050829,134400,1.7675,1.7676,1.7675,1.7675
EURNZD,20050829,134500,1.7674,1.7675,1.7673,1.7675
EURNZD,20050829,134600,1.7675,1.7676,1.7675,1.7675
EURNZD,20050829,134700,1.7675,1.7676,1.7675,1.7676
EURNZD,20050829,134800,1.7675,1.7675,1.7675,1.7675
EURNZD,20050829,134900,1.7675,1.7680,1.7675,1.7680
EURNZD,20050829,135000,1.7680,1.7681,1.7680,1.7681
EURNZD,20050829,135100,1.7681,1.7681,1.7681,1.7681
EURNZD,20050829,135200,1.7681,1.7682,1.7681,1.7682
EURNZD,20050829,135300,1.7682,1.7682,1.7682,1.7682
EURNZD,20050829,135400,1.7681,1.7681,1.7680,1.7680
EURNZD,20050829,135500,1.7680,1.7681,1.7680,1.7681
EURNZD,20050829,135600,1.7681,1.7681,1.7675,1.7675
EURNZD,20050829,135700,1.7674,1.7674,1.7668,1.7668
EURNZD,20050829,135800,1.7667,1.7669,1.7667,1.7669
EURNZD,20050829,135900,1.7670,1.7673,1.7670,1.7672
EURNZD,20050829,140000,1.7670,1.7672,1.7670,1.7672
EURNZD,20050829,140100,1.7672,1.7672,1.7670,1.7670
EURNZD,20050829,140200,1.7669,1.7670,1.7669,1.7670
EURNZD,20050829,140300,1.7669,1.7669,1.7669,1.7669
EURNZD,20050829,140400,1.7670,1.7675,1.7670,1.7675
EURNZD,20050829,140500,1.7674,1.7674,1.7673,1.7673
EURNZD,20050829,140600,1.7675,1.7677,1.7675,1.7677
EURNZD,20050829,140700,1.7677,1.7677,1.7674,1.7674
EURNZD,20050829,140800,1.7676,1.7676,1.7676,1.7676
EURNZD,20050829,140900,1.7676,1.7679,1.7675,1.7675
EURNZD,20050829,141000,1.7675,1.7675,1.7674,1.7674
EURNZD,20050829,141100,1.7675,1.7677,1.7675,1.7675
EURNZD,20050829,141200,1.7675,1.7676,1.7675,1.7676
EURNZD,20050829,141300,1.7676,1.7676,1.7675,1.7675
EURNZD,20050829,141400,1.7675,1.7675,1.7674,1.7674
EURNZD,20050829,141500,1.7672,1.7672,1.7668,1.7668
EURNZD,20050829,141600,1.7667,1.7668,1.7667,1.7668
EURNZD,20050829,141700,1.7668,1.7668,1.7668,1.7668
EURNZD,20050829,141800,1.7667,1.7668,1.7667,1.7668
EURNZD,20050829,141900,1.7668,1.7670,1.7668,1.7670
EURNZD,20050829,142000,1.7669,1.7671,1.7669,1.7670
EURNZD,20050829,142100,1.7668,1.7668,1.7665,1.7665
EURNZD,20050829,142200,1.7665,1.7665,1.7664,1.7665
EURNZD,20050829,142300,1.7666,1.7666,1.7664,1.7664
EURNZD,20050829,142400,1.7664,1.7665,1.7664,1.7665
EURNZD,20050829,142500,1.7665,1.7665,1.7660,1.7660
EURNZD,20050829,142600,1.7661,1.7665,1.7661,1.7665
EURNZD,20050829,142700,1.7667,1.7667,1.7666,1.7666
EURNZD,20050829,142800,1.7666,1.7666,1.7663,1.7663
EURNZD,20050829,142900,1.7660,1.7660,1.7659,1.7660
EURNZD,20050829,143000,1.7660,1.7661,1.7660,1.7661
EURNZD,20050829,143100,1.7664,1.7665,1.7663,1.7663
EURNZD,20050829,143200,1.7661,1.7661,1.7658,1.7658
EURNZD,20050829,143300,1.7659,1.7662,1.7659,1.7662
EURNZD,20050829,143400,1.7661,1.7661,1.7659,1.7659
EURNZD,20050829,143500,1.7660,1.7665,1.7660,1.7665
EURNZD,20050829,143600,1.7664,1.7664,1.7663,1.7664
EURNZD,20050829,143700,1.7664,1.7670,1.7664,1.7670
EURNZD,20050829,143800,1.7668,1.7668,1.7667,1.7667
EURNZD,20050829,143900,1.7667,1.7668,1.7667,1.7668
EURNZD,20050829,144000,1.7668,1.7668,1.7668,1.7668
EURNZD,20050829,144100,1.7668,1.7668,1.7668,1.7668
EURNZD,20050829,144200,1.7668,1.7668,1.7667,1.7667
EURNZD,20050829,144300,1.7666,1.7666,1.7666,1.7666
EURNZD,20050829,144400,1.7664,1.7664,1.7658,1.7658
EURNZD,20050829,144500,1.7658,1.7661,1.7658,1.7661
EURNZD,20050829,144600,1.7661,1.7664,1.7661,1.7664
EURNZD,20050829,144700,1.7664,1.7664,1.7664,1.7664
EURNZD,20050829,144800,1.7664,1.7666,1.7664,1.7665
EURNZD,20050829,144900,1.7664,1.7665,1.7663,1.7665
EURNZD,20050829,145000,1.7664,1.7664,1.7660,1.7661
EURNZD,20050829,145100,1.7661,1.7665,1.7661,1.7665
EURNZD,20050829,145200,1.7662,1.7662,1.7661,1.7662
EURNZD,20050829,145300,1.7663,1.7665,1.7663,1.7663
EURNZD,20050829,145400,1.7659,1.7659,1.7651,1.7651
EURNZD,20050829,145500,1.7649,1.7651,1.7648,1.7651
EURNZD,20050829,145600,1.7651,1.7653,1.7651,1.7653
EURNZD,20050829,145700,1.7652,1.7652,1.7650,1.7650
EURNZD,20050829,145800,1.7651,1.7652,1.7650,1.7652
EURNZD,20050829,145900,1.7652,1.7654,1.7651,1.7654
EURNZD,20050829,150000,1.7655,1.7655,1.7653,1.7653
EURNZD,20050829,150100,1.7653,1.7655,1.7653,1.7655
EURNZD,20050829,150200,1.7655,1.7656,1.7655,1.7655
EURNZD,20050829,150300,1.7655,1.7655,1.7653,1.7653
EURNZD,20050829,150400,1.7654,1.7654,1.7654,1.7654
EURNZD,20050829,150500,1.7654,1.7654,1.7653,1.7653
EURNZD,20050829,150600,1.7652,1.7652,1.7649,1.7649
EURNZD,20050829,150700,1.7649,1.7656,1.7649,1.7656
EURNZD,20050829,150800,1.7655,1.7655,1.7650,1.7650
EURNZD,20050829,150900,1.7648,1.7648,1.7647,1.7647
EURNZD,20050829,151000,1.7647,1.7652,1.7647,1.7652
EURNZD,20050829,151100,1.7650,1.7650,1.7650,1.7650
EURNZD,20050829,151200,1.7650,1.7650,1.7649,1.7649
EURNZD,20050829,151300,1.7648,1.7649,1.7648,1.7649
EURNZD,20050829,151400,1.7649,1.7649,1.7649,1.7649
EURNZD,20050829,151500,1.7652,1.7652,1.7652,1.7652
EURNZD,20050829,151600,1.7653,1.7656,1.7653,1.7656
EURNZD,20050829,151700,1.7657,1.7662,1.7657,1.7662
EURNZD,20050829,151800,1.7664,1.7664,1.7662,1.7664
EURNZD,20050829,151900,1.7664,1.7664,1.7661,1.7661
EURNZD,20050829,152000,1.7661,1.7664,1.7661,1.7664
EURNZD,20050829,152100,1.7663,1.7663,1.7661,1.7661
EURNZD,20050829,152200,1.7661,1.7665,1.7661,1.7665
EURNZD,20050829,152300,1.7666,1.7669,1.7666,1.7668
EURNZD,20050829,152400,1.7668,1.7668,1.7667,1.7667
EURNZD,20050829,152500,1.7667,1.7669,1.7667,1.7669
EURNZD,20050829,152600,1.7671,1.7674,1.7671,1.7674
EURNZD,20050829,152700,1.7675,1.7675,1.7674,1.7674
EURNZD,20050829,152800,1.7672,1.7672,1.7671,1.7672
EURNZD,20050829,152900,1.7672,1.7673,1.7672,1.7673
EURNZD,20050829,153000,1.7673,1.7673,1.7671,1.7671
EURNZD,20050829,153100,1.7671,1.7671,1.7670,1.7670
EURNZD,20050829,153200,1.7670,1.7670,1.7669,1.7670
EURNZD,20050829,153300,1.7671,1.7672,1.7671,1.7672
EURNZD,20050829,153400,1.7672,1.7674,1.7672,1.7674
EURNZD,20050829,153500,1.7673,1.7673,1.7671,1.7672
EURNZD,20050829,153600,1.7671,1.7671,1.7670,1.7670
EURNZD,20050829,153700,1.7672,1.7672,1.7672,1.7672
EURNZD,20050829,153800,1.7671,1.7671,1.7670,1.7670
EURNZD,20050829,153900,1.7670,1.7671,1.7670,1.7671
EURNZD,20050829,154000,1.7671,1.7672,1.7670,1.7670
EURNZD,20050829,154100,1.7667,1.7667,1.7666,1.7667
EURNZD,20050829,154200,1.7666,1.7666,1.7662,1.7663
EURNZD,20050829,154300,1.7664,1.7665,1.7663,1.7663
EURNZD,20050829,154400,1.7661,1.7663,1.7661,1.7663
EURNZD,20050829,154500,1.7659,1.7659,1.7656,1.7656
EURNZD,20050829,154600,1.7657,1.7663,1.7657,1.7663
EURNZD,20050829,154700,1.7664,1.7664,1.7654,1.7654
EURNZD,20050829,154800,1.7652,1.7654,1.7651,1.7654
EURNZD,20050829,154900,1.7652,1.7652,1.7648,1.7648
EURNZD,20050829,155000,1.7646,1.7648,1.7646,1.7648
EURNZD,20050829,155100,1.7650,1.7665,1.7650,1.7665
EURNZD,20050829,155200,1.7667,1.7667,1.7666,1.7666
EURNZD,20050829,155300,1.7666,1.7667,1.7666,1.7667
EURNZD,20050829,155400,1.7664,1.7664,1.7660,1.7660
EURNZD,20050829,155500,1.7661,1.7661,1.7661,1.7661
EURNZD,20050829,155600,1.7661,1.7664,1.7661,1.7664
EURNZD,20050829,155700,1.7663,1.7663,1.7662,1.7663
EURNZD,20050829,155800,1.7663,1.7666,1.7663,1.7666
EURNZD,20050829,155900,1.7667,1.7670,1.7667,1.7670
EURNZD,20050829,160000,1.7671,1.7672,1.7671,1.7672
EURNZD,20050829,160100,1.7672,1.7672,1.7665,1.7665
EURNZD,20050829,160200,1.7665,1.7665,1.7664,1.7665
EURNZD,20050829,160300,1.7666,1.7668,1.7666,1.7668
EURNZD,20050829,160400,1.7668,1.7670,1.7667,1.7670
EURNZD,20050829,160500,1.7669,1.7669,1.7666,1.7666
EURNZD,20050829,160600,1.7666,1.7667,1.7666,1.7667
EURNZD,20050829,160700,1.7668,1.7668,1.7667,1.7667
EURNZD,20050829,160800,1.7667,1.7667,1.7664,1.7664
EURNZD,20050829,160900,1.7661,1.7661,1.7661,1.7661
EURNZD,20050829,161000,1.7661,1.7661,1.7661,1.7661
EURNZD,20050829,161100,1.7661,1.7661,1.7661,1.7661
EURNZD,20050829,161200,1.7661,1.7661,1.7660,1.7660
EURNZD,20050829,161300,1.7661,1.7661,1.7661,1.7661
EURNZD,20050829,161400,1.7662,1.7663,1.7662,1.7663
EURNZD,20050829,161500,1.7661,1.7661,1.7660,1.7660
EURNZD,20050829,161600,1.7659,1.7659,1.7654,1.7654
EURNZD,20050829,161700,1.7655,1.7656,1.7652,1.7652
EURNZD,20050829,161800,1.7651,1.7652,1.7650,1.7652
EURNZD,20050829,161900,1.7652,1.7652,1.7648,1.7648
EURNZD,20050829,162000,1.7647,1.7648,1.7646,1.7648
EURNZD,20050829,162100,1.7650,1.7654,1.7650,1.7654
EURNZD,20050829,162200,1.7655,1.7658,1.7655,1.7658
EURNZD,20050829,162300,1.7660,1.7660,1.7659,1.7659
EURNZD,20050829,162400,1.7658,1.7658,1.7656,1.7656
EURNZD,20050829,162500,1.7657,1.7658,1.7657,1.7658
EURNZD,20050829,162600,1.7659,1.7659,1.7659,1.7659
EURNZD,20050829,162700,1.7659,1.7659,1.7659,1.7659
EURNZD,20050829,162800,1.7659,1.7660,1.7658,1.7658
EURNZD,20050829,162900,1.7657,1.7658,1.7657,1.7658
EURNZD,20050829,163000,1.7659,1.7659,1.7659,1.7659
EURNZD,20050829,163100,1.7659,1.7659,1.7659,1.7659
EURNZD,20050829,163200,1.7659,1.7660,1.7655,1.7655
EURNZD,20050829,163300,1.7655,1.7655,1.7652,1.7652
EURNZD,20050829,163400,1.7653,1.7655,1.7653,1.7655
EURNZD,20050829,163500,1.7656,1.7657,1.7655,1.7657
EURNZD,20050829,163600,1.7657,1.7659,1.7657,1.7659
EURNZD,20050829,163700,1.7659,1.7664,1.7659,1.7664
EURNZD,20050829,163800,1.7666,1.7666,1.7666,1.7666
EURNZD,20050829,163900,1.7666,1.7666,1.7665,1.7666
EURNZD,20050829,164000,1.7666,1.7667,1.7666,1.7667
EURNZD,20050829,164100,1.7667,1.7668,1.7667,1.7668
EURNZD,20050829,164200,1.7668,1.7670,1.7667,1.7670
EURNZD,20050829,164300,1.7670,1.7671,1.7670,1.7671
EURNZD,20050829,164400,1.7672,1.7672,1.7672,1.7672
EURNZD,20050829,164500,1.7670,1.7670,1.7661,1.7661
EURNZD,20050829,164600,1.7659,1.7661,1.7659,1.7661
EURNZD,20050829,164700,1.7664,1.7665,1.7662,1.7665
EURNZD,20050829,164800,1.7664,1.7664,1.7660,1.7660
EURNZD,20050829,164900,1.7660,1.7660,1.7658,1.7658
EURNZD,20050829,165000,1.7658,1.7658,1.7655,1.7655
EURNZD,20050829,165100,1.7654,1.7654,1.7641,1.7641
EURNZD,20050829,165200,1.7641,1.7643,1.7640,1.7643
EURNZD,20050829,165300,1.7645,1.7646,1.7643,1.7644
EURNZD,20050829,165400,1.7644,1.7649,1.7644,1.7649
EURNZD,20050829,165500,1.7649,1.7649,1.7645,1.7645
EURNZD,20050829,165600,1.7644,1.7645,1.7644,1.7645
EURNZD,20050829,165700,1.7646,1.7652,1.7646,1.7652
EURNZD,20050829,165800,1.7648,1.7650,1.7645,1.7650
EURNZD,20050829,165900,1.7651,1.7654,1.7651,1.7654
EURNZD,20050829,170000,1.7655,1.7659,1.7655,1.7659
EURNZD,20050829,170100,1.7659,1.7659,1.7654,1.7654
EURNZD,20050829,170200,1.7653,1.7653,1.7649,1.7649
EURNZD,20050829,170300,1.7649,1.7655,1.7649,1.7655
EURNZD,20050829,170400,1.7657,1.7657,1.7654,1.7654
EURNZD,20050829,170500,1.7653,1.7655,1.7653,1.7655
EURNZD,20050829,170600,1.7656,1.7656,1.7654,1.7654
EURNZD,20050829,170700,1.7653,1.7653,1.7651,1.7651
EURNZD,20050829,170800,1.7651,1.7651,1.7649,1.7649
EURNZD,20050829,170900,1.7648,1.7648,1.7642,1.7642
EURNZD,20050829,171000,1.7642,1.7642,1.7635,1.7635
EURNZD,20050829,171100,1.7636,1.7644,1.7636,1.7644
EURNZD,20050829,171200,1.7646,1.7649,1.7646,1.7649
EURNZD,20050829,171300,1.7648,1.7648,1.7647,1.7648
EURNZD,20050829,171400,1.7648,1.7649,1.7648,1.7649
EURNZD,20050829,171500,1.7649,1.7651,1.7649,1.7651
EURNZD,20050829,171600,1.7651,1.7653,1.7651,1.7651
EURNZD,20050829,171700,1.7652,1.7652,1.7652,1.7652
EURNZD,20050829,171800,1.7653,1.7654,1.7653,1.7653
EURNZD,20050829,171900,1.7653,1.7653,1.7653,1.7653
EURNZD,20050829,172000,1.7654,1.7655,1.7652,1.7652
EURNZD,20050829,172100,1.7652,1.7658,1.7652,1.7658
EURNZD,20050829,172200,1.7659,1.7659,1.7656,1.7656
EURNZD,20050829,172300,1.7654,1.7654,1.7649,1.7649
EURNZD,20050829,172400,1.7649,1.7649,1.7649,1.7649
EURNZD,20050829,172500,1.7651,1.7651,1.7648,1.7649
EURNZD,20050829,172600,1.7650,1.7655,1.7650,1.7655
EURNZD,20050829,172700,1.7655,1.7656,1.7652,1.7652
EURNZD,20050829,172800,1.7650,1.7650,1.7649,1.7649
EURNZD,20050829,172900,1.7649,1.7651,1.7649,1.7651
EURNZD,20050829,173000,1.7652,1.7655,1.7652,1.7655
EURNZD,20050829,173100,1.7655,1.7655,1.7651,1.7651
EURNZD,20050829,173200,1.7649,1.7649,1.7642,1.7643
EURNZD,20050829,173300,1.7644,1.7645,1.7644,1.7645
EURNZD,20050829,173400,1.7644,1.7646,1.7644,1.7646
EURNZD,20050829,173500,1.7647,1.7650,1.7647,1.7650
EURNZD,20050829,173600,1.7648,1.7648,1.7645,1.7645
EURNZD,20050829,173700,1.7646,1.7650,1.7646,1.7650
EURNZD,20050829,173800,1.7651,1.7651,1.7650,1.7650
EURNZD,20050829,173900,1.7649,1.7654,1.7649,1.7654
EURNZD,20050829,174000,1.7656,1.7656,1.7656,1.7656
EURNZD,20050829,174100,1.7656,1.7656,1.7653,1.7653
EURNZD,20050829,174200,1.7653,1.7656,1.7653,1.7655
EURNZD,20050829,174300,1.7656,1.7657,1.7656,1.7657
EURNZD,20050829,174400,1.7657,1.7659,1.7657,1.7659
EURNZD,20050829,174500,1.7661,1.7661,1.7661,1.7661
EURNZD,20050829,174600,1.7661,1.7661,1.7660,1.7660
EURNZD,20050829,174700,1.7661,1.7661,1.7656,1.7656
EURNZD,20050829,174800,1.7655,1.7655,1.7653,1.7655
EURNZD,20050829,174900,1.7657,1.7660,1.7657,1.7657
EURNZD,20050829,175000,1.7657,1.7660,1.7655,1.7655
EURNZD,20050829,175100,1.7653,1.7653,1.7648,1.7648
EURNZD,20050829,175200,1.7649,1.7652,1.7649,1.7652
EURNZD,20050829,175300,1.7652,1.7652,1.7651,1.7651
EURNZD,20050829,175400,1.7651,1.7654,1.7651,1.7654
EURNZD,20050829,175500,1.7654,1.7656,1.7654,1.7656
EURNZD,20050829,175600,1.7656,1.7657,1.7656,1.7657
EURNZD,20050829,175700,1.7659,1.7661,1.7659,1.7660
EURNZD,20050829,175800,1.7659,1.7659,1.7647,1.7647
EURNZD,20050829,175900,1.7646,1.7649,1.7646,1.7649
EURNZD,20050829,180000,1.7648,1.7648,1.7646,1.7646
EURNZD,20050829,180100,1.7645,1.7645,1.7644,1.7644
EURNZD,20050829,180200,1.7644,1.7646,1.7644,1.7646
EURNZD,20050829,180300,1.7646,1.7647,1.7644,1.7647
EURNZD,20050829,180400,1.7645,1.7645,1.7644,1.7644
EURNZD,20050829,180500,1.7641,1.7641,1.7634,1.7635
EURNZD,20050829,180600,1.7636,1.7640,1.7636,1.7640
EURNZD,20050829,180700,1.7639,1.7639,1.7636,1.7636
EURNZD,20050829,180800,1.7634,1.7634,1.7629,1.7629
EURNZD,20050829,180900,1.7629,1.7629,1.7629,1.7629
EURNZD,20050829,181000,1.7628,1.7630,1.7628,1.7628
EURNZD,20050829,181100,1.7628,1.7628,1.7626,1.7626
EURNZD,20050829,181200,1.7628,1.7628,1.7625,1.7625
EURNZD,20050829,181300,1.7624,1.7627,1.7623,1.7627
EURNZD,20050829,181400,1.7625,1.7625,1.7624,1.7624
EURNZD,20050829,181500,1.7624,1.7624,1.7622,1.7622
EURNZD,20050829,181600,1.7620,1.7620,1.7619,1.7620
EURNZD,20050829,181700,1.7621,1.7624,1.7621,1.7621
EURNZD,20050829,181800,1.7619,1.7620,1.7618,1.7620
EURNZD,20050829,181900,1.7621,1.7622,1.7620,1.7620
EURNZD,20050829,182000,1.7621,1.7622,1.7621,1.7622
EURNZD,20050829,182100,1.7624,1.7626,1.7624,1.7626
EURNZD,20050829,182200,1.7626,1.7626,1.7624,1.7624
EURNZD,20050829,182300,1.7623,1.7623,1.7622,1.7622
EURNZD,20050829,182400,1.7619,1.7622,1.7617,1.7622
EURNZD,20050829,182500,1.7624,1.7628,1.7624,1.7628
EURNZD,20050829,182600,1.7629,1.7629,1.7627,1.7627
EURNZD,20050829,182700,1.7625,1.7625,1.7624,1.7624
EURNZD,20050829,182800,1.7624,1.7624,1.7622,1.7622
EURNZD,20050829,182900,1.7621,1.7621,1.7617,1.7617
EURNZD,20050829,183000,1.7619,1.7620,1.7619,1.7620
EURNZD,20050829,183100,1.7620,1.7627,1.7620,1.7627
EURNZD,20050829,183200,1.7627,1.7627,1.7622,1.7622
EURNZD,20050829,183300,1.7621,1.7625,1.7621,1.7625
EURNZD,20050829,183400,1.7626,1.7629,1.7626,1.7629
EURNZD,20050829,183500,1.7629,1.7631,1.7629,1.7631
EURNZD,20050829,183600,1.7632,1.7635,1.7631,1.7631
EURNZD,20050829,183700,1.7631,1.7631,1.7631,1.7631
EURNZD,20050829,183800,1.7632,1.7634,1.7632,1.7633
EURNZD,20050829,183900,1.7632,1.7634,1.7632,1.7634
EURNZD,20050829,184000,1.7635,1.7635,1.7635,1.7635
EURNZD,20050829,184100,1.7636,1.7636,1.7634,1.7634
EURNZD,20050829,184200,1.7635,1.7635,1.7632,1.7634
EURNZD,20050829,184300,1.7631,1.7631,1.7629,1.7630
EURNZD,20050829,184400,1.7630,1.7630,1.7630,1.7630
EURNZD,20050829,184500,1.7631,1.7631,1.7631,1.7631
EURNZD,20050829,184600,1.7631,1.7633,1.7631,1.7632
EURNZD,20050829,184700,1.7632,1.7633,1.7631,1.7631
EURNZD,20050829,184800,1.7630,1.7630,1.7629,1.7629
EURNZD,20050829,184900,1.7629,1.7630,1.7629,1.7630
EURNZD,20050829,185000,1.7631,1.7631,1.7631,1.7631
EURNZD,20050829,185100,1.7631,1.7636,1.7631,1.7636
EURNZD,20050829,185200,1.7635,1.7635,1.7631,1.7631
EURNZD,20050829,185300,1.7632,1.7633,1.7632,1.7633
EURNZD,20050829,185400,1.7633,1.7633,1.7631,1.7631
EURNZD,20050829,185500,1.7630,1.7634,1.7630,1.7634
EURNZD,20050829,185600,1.7634,1.7634,1.7634,1.7634
EURNZD,20050829,185700,1.7634,1.7634,1.7633,1.7633
EURNZD,20050829,185800,1.7634,1.7634,1.7633,1.7633
EURNZD,20050829,185900,1.7632,1.7632,1.7629,1.7629
EURNZD,20050829,190000,1.7630,1.7631,1.7630,1.7631
EURNZD,20050829,190100,1.7631,1.7631,1.7629,1.7629
EURNZD,20050829,190200,1.7630,1.7630,1.7630,1.7630
EURNZD,20050829,190300,1.7632,1.7632,1.7632,1.7632
EURNZD,20050829,190400,1.7632,1.7632,1.7630,1.7630
EURNZD,20050829,190500,1.7631,1.7631,1.7631,1.7631
EURNZD,20050829,190600,1.7633,1.7633,1.7633,1.7633
EURNZD,20050829,190700,1.7633,1.7634,1.7633,1.7634
EURNZD,20050829,190800,1.7634,1.7634,1.7633,1.7633
EURNZD,20050829,190900,1.7632,1.7632,1.7632,1.7632
EURNZD,20050829,191000,1.7631,1.7633,1.7631,1.7633
EURNZD,20050829,191100,1.7634,1.7637,1.7634,1.7635
EURNZD,20050829,191200,1.7633,1.7633,1.7631,1.7633
EURNZD,20050829,191300,1.7634,1.7634,1.7634,1.7634
EURNZD,20050829,191400,1.7634,1.7634,1.7634,1.7634
EURNZD,20050829,191500,1.7633,1.7633,1.7627,1.7627
EURNZD,20050829,191600,1.7627,1.7627,1.7626,1.7626
EURNZD,20050829,191700,1.7627,1.7627,1.7626,1.7627
EURNZD,20050829,191800,1.7628,1.7630,1.7628,1.7630
EURNZD,20050829,191900,1.7629,1.7629,1.7629,1.7629
EURNZD,20050829,192000,1.7629,1.7630,1.7629,1.7630
EURNZD,20050829,192100,1.7631,1.7634,1.7631,1.7634
EURNZD,20050829,192200,1.7634,1.7634,1.7632,1.7632
EURNZD,20050829,192300,1.7632,1.7633,1.7632,1.7633
EURNZD,20050829,192400,1.7631,1.7631,1.7629,1.7629
EURNZD,20050829,192500,1.7629,1.7629,1.7628,1.7628
EURNZD,20050829,192600,1.7628,1.7629,1.7627,1.7629
EURNZD,20050829,192700,1.7630,1.7631,1.7630,1.7630
EURNZD,20050829,192800,1.7629,1.7629,1.7628,1.7628
EURNZD,20050829,192900,1.7628,1.7631,1.7627,1.7631
EURNZD,20050829,193000,1.7631,1.7631,1.7631,1.7631
EURNZD,20050829,193100,1.7632,1.7635,1.7632,1.7635
EURNZD,20050829,193200,1.7635,1.7635,1.7631,1.7631
EURNZD,20050829,193300,1.7631,1.7632,1.7631,1.7632
EURNZD,20050829,193400,1.7633,1.7634,1.7632,1.7634
EURNZD,20050829,193500,1.7634,1.7634,1.7632,1.7634
EURNZD,20050829,193600,1.7634,1.7635,1.7632,1.7635
EURNZD,20050829,193700,1.7635,1.7635,1.7633,1.7633
EURNZD,20050829,193800,1.7632,1.7635,1.7631,1.7635
EURNZD,20050829,193900,1.7635,1.7635,1.7632,1.7632
EURNZD,20050829,194000,1.7631,1.7631,1.7626,1.7626
EURNZD,20050829,194100,1.7627,1.7634,1.7627,1.7634
EURNZD,20050829,194200,1.7633,1.7633,1.7631,1.7631
EURNZD,20050829,194300,1.7631,1.7631,1.7631,1.7631
EURNZD,20050829,194400,1.7631,1.7631,1.7631,1.7631
EURNZD,20050829,194500,1.7631,1.7632,1.7631,1.7631
EURNZD,20050829,194600,1.7631,1.7631,1.7630,1.7630
EURNZD,20050829,194700,1.7630,1.7632,1.7630,1.7631
EURNZD,20050829,194800,1.7630,1.7631,1.7629,1.7631
EURNZD,20050829,194900,1.7633,1.7633,1.7631,1.7631
EURNZD,20050829,195000,1.7631,1.7631,1.7631,1.7631
EURNZD,20050829,195100,1.7631,1.7631,1.7627,1.7628
EURNZD,20050829,195200,1.7629,1.7631,1.7629,1.7631
EURNZD,20050829,195300,1.7632,1.7633,1.7632,1.7633
EURNZD,20050829,195400,1.7634,1.7634,1.7631,1.7633
EURNZD,20050829,195500,1.7635,1.7636,1.7635,1.7636
EURNZD,20050829,195600,1.7635,1.7635,1.7635,1.7635
EURNZD,20050829,195700,1.7635,1.7636,1.7635,1.7636
EURNZD,20050829,195800,1.7637,1.7639,1.7637,1.7639
EURNZD,20050829,195900,1.7639,1.7639,1.7638,1.7638
EURNZD,20050829,200000,1.7638,1.7638,1.7637,1.7638
EURNZD,20050829,200100,1.7638,1.7638,1.7638,1.7638
EURNZD,20050829,200200,1.7639,1.7640,1.7638,1.7638
EURNZD,20050829,200300,1.7636,1.7636,1.7631,1.7631
EURNZD,20050829,200400,1.7632,1.7633,1.7632,1.7633
EURNZD,20050829,200500,1.7633,1.7633,1.7631,1.7631
EURNZD,20050829,200600,1.7630,1.7632,1.7630,1.7632
EURNZD,20050829,200700,1.7632,1.7632,1.7631,1.7631
EURNZD,20050829,200800,1.7631,1.7631,1.7631,1.7631
EURNZD,20050829,200900,1.7631,1.7632,1.7631,1.7632
EURNZD,20050829,201000,1.7633,1.7633,1.7632,1.7632
EURNZD,20050829,201100,1.7633,1.7633,1.7633,1.7633
EURNZD,20050829,201200,1.7633,1.7633,1.7633,1.7633
EURNZD,20050829,201300,1.7633,1.7633,1.7633,1.7633
EURNZD,20050829,201400,1.7632,1.7632,1.7632,1.7632
EURNZD,20050829,201500,1.7632,1.7633,1.7632,1.7632
EURNZD,20050829,201600,1.7632,1.7634,1.7628,1.7628
EURNZD,20050829,201700,1.7627,1.7629,1.7627,1.7629
EURNZD,20050829,201800,1.7629,1.7629,1.7628,1.7628
EURNZD,20050829,201900,1.7628,1.7628,1.7628,1.7628
EURNZD,20050829,202000,1.7629,1.7630,1.7629,1.7630
EURNZD,20050829,202100,1.7629,1.7629,1.7628,1.7628
EURNZD,20050829,202200,1.7628,1.7628,1.7625,1.7625
EURNZD,20050829,202300,1.7625,1.7626,1.7625,1.7626
EURNZD,20050829,202400,1.7626,1.7626,1.7626,1.7626
EURNZD,20050829,202500,1.7627,1.7628,1.7627,1.7627
EURNZD,20050829,202600,1.7626,1.7626,1.7626,1.7626
EURNZD,20050829,202700,1.7626,1.7629,1.7626,1.7629
EURNZD,20050829,202800,1.7631,1.7634,1.7631,1.7634
EURNZD,20050829,202900,1.7634,1.7638,1.7634,1.7638
EURNZD,20050829,203000,1.7639,1.7640,1.7635,1.7635
EURNZD,20050829,203100,1.7634,1.7634,1.7633,1.7633
EURNZD,20050829,203200,1.7632,1.7637,1.7632,1.7637
EURNZD,20050829,203300,1.7637,1.7637,1.7637,1.7637
EURNZD,20050829,203400,1.7635,1.7635,1.7629,1.7629
EURNZD,20050829,203500,1.7627,1.7627,1.7624,1.7624
EURNZD,20050829,203600,1.7624,1.7624,1.7622,1.7622
EURNZD,20050829,203700,1.7621,1.7621,1.7621,1.7621
EURNZD,20050829,203800,1.7622,1.7622,1.7622,1.7622
EURNZD,20050829,203900,1.7623,1.7626,1.7623,1.7626
EURNZD,20050829,204000,1.7626,1.7626,1.7624,1.7624
EURNZD,20050829,204100,1.7621,1.7621,1.7617,1.7617
EURNZD,20050829,204200,1.7620,1.7622,1.7617,1.7617
EURNZD,20050829,204300,1.7621,1.7626,1.7621,1.7626
EURNZD,20050829,204400,1.7626,1.7626,1.7623,1.7623
EURNZD,20050829,204500,1.7622,1.7622,1.7621,1.7621
EURNZD,20050829,204600,1.7621,1.7622,1.7621,1.7622
EURNZD,20050829,204700,1.7622,1.7624,1.7622,1.7624
EURNZD,20050829,204800,1.7624,1.7624,1.7622,1.7622
EURNZD,20050829,204900,1.7621,1.7621,1.7620,1.7620
EURNZD,20050829,205000,1.7623,1.7626,1.7623,1.7626
EURNZD,20050829,205100,1.7626,1.7626,1.7626,1.7626
EURNZD,20050829,205200,1.7625,1.7627,1.7625,1.7627
EURNZD,20050829,205300,1.7629,1.7629,1.7625,1.7625
EURNZD,20050829,205400,1.7624,1.7627,1.7624,1.7627
EURNZD,20050829,205500,1.7627,1.7630,1.7627,1.7630
EURNZD,20050829,205600,1.7631,1.7631,1.7624,1.7624
EURNZD,20050829,205700,1.7624,1.7624,1.7624,1.7624
EURNZD,20050829,205800,1.7624,1.7624,1.7622,1.7622
EURNZD,20050829,205900,1.7624,1.7627,1.7624,1.7627
EURNZD,20050829,210000,1.7628,1.7634,1.7628,1.7634
EURNZD,20050829,210100,1.7629,1.7633,1.7629,1.7631
EURNZD,20050829,210200,1.7631,1.7631,1.7631,1.7631
EURNZD,20050829,210300,1.7632,1.7636,1.7632,1.7636
EURNZD,20050829,210400,1.7638,1.7641,1.7638,1.7641
EURNZD,20050829,210500,1.7642,1.7642,1.7640,1.7640
EURNZD,20050829,210600,1.7640,1.7640,1.7637,1.7637
EURNZD,20050829,210700,1.7636,1.7636,1.7636,1.7636
EURNZD,20050829,210800,1.7634,1.7634,1.7632,1.7632
EURNZD,20050829,210900,1.7632,1.7632,1.7632,1.7632
EURNZD,20050829,211000,1.7632,1.7635,1.7632,1.7635
EURNZD,20050829,211100,1.7636,1.7639,1.7636,1.7639
EURNZD,20050829,211200,1.7641,1.7642,1.7641,1.7642
EURNZD,20050829,211300,1.7642,1.7642,1.7642,1.7642
EURNZD,20050829,211400,1.7642,1.7642,1.7642,1.7642
EURNZD,20050829,211500,1.7642,1.7642,1.7642,1.7642
EURNZD,20050829,211600,1.7642,1.7642,1.7642,1.7642
EURNZD,20050829,211700,1.7642,1.7644,1.7642,1.7644
EURNZD,20050829,211800,1.7642,1.7642,1.7641,1.7641
EURNZD,20050829,211900,1.7641,1.7641,1.7639,1.7639
EURNZD,20050829,212000,1.7639,1.7639,1.7638,1.7638
EURNZD,20050829,212100,1.7638,1.7639,1.7638,1.7639
EURNZD,20050829,212200,1.7639,1.7639,1.7639,1.7639
EURNZD,20050829,212300,1.7639,1.7639,1.7639,1.7639
EURNZD,20050829,212400,1.7640,1.7640,1.7640,1.7640
EURNZD,20050829,212500,1.7640,1.7641,1.7640,1.7641
EURNZD,20050829,212600,1.7641,1.7641,1.7641,1.7641
EURNZD,20050829,212700,1.7641,1.7641,1.7640,1.7640
EURNZD,20050829,212800,1.7640,1.7641,1.7639,1.7639
EURNZD,20050829,212900,1.7638,1.7638,1.7637,1.7638
EURNZD,20050829,213000,1.7639,1.7639,1.7639,1.7639
EURNZD,20050829,213100,1.7638,1.7638,1.7635,1.7635
EURNZD,20050829,213200,1.7635,1.7635,1.7635,1.7635
EURNZD,20050829,213300,1.7635,1.7635,1.7634,1.7634
EURNZD,20050829,213400,1.7634,1.7638,1.7634,1.7638
EURNZD,20050829,213500,1.7638,1.7638,1.7638,1.7638
EURNZD,20050829,213600,1.7637,1.7637,1.7637,1.7637
EURNZD,20050829,213700,1.7637,1.7637,1.7636,1.7636
EURNZD,20050829,213800,1.7636,1.7636,1.7636,1.7636
EURNZD,20050829,213900,1.7636,1.7637,1.7636,1.7637
EURNZD,20050829,214000,1.7638,1.7640,1.7638,1.7640
EURNZD,20050829,214100,1.7640,1.7640,1.7639,1.7639
EURNZD,20050829,214200,1.7639,1.7639,1.7639,1.7639
EURNZD,20050829,214300,1.7639,1.7639,1.7639,1.7639
EURNZD,20050829,214400,1.7639,1.7639,1.7638,1.7638
EURNZD,20050829,214500,1.7637,1.7637,1.7637,1.7637
EURNZD,20050829,214600,1.7637,1.7637,1.7635,1.7635
EURNZD,20050829,214700,1.7633,1.7633,1.7632,1.7633
EURNZD,20050829,214800,1.7634,1.7638,1.7634,1.7638
EURNZD,20050829,214900,1.7637,1.7637,1.7636,1.7636
EURNZD,20050829,215000,1.7635,1.7636,1.7635,1.7636
EURNZD,20050829,215100,1.7636,1.7638,1.7636,1.7638
EURNZD,20050829,215200,1.7638,1.7639,1.7638,1.7639
EURNZD,20050829,215300,1.7639,1.7640,1.7639,1.7640
EURNZD,20050829,215400,1.7640,1.7640,1.7639,1.7639
EURNZD,20050829,215500,1.7639,1.7640,1.7639,1.7640
EURNZD,20050829,215600,1.7640,1.7641,1.7640,1.7641
EURNZD,20050829,215700,1.7640,1.7640,1.7639,1.7639
EURNZD,20050829,215800,1.7637,1.7637,1.7636,1.7636
EURNZD,20050829,215900,1.7636,1.7638,1.7636,1.7638
EURNZD,20050829,220000,1.7638,1.7639,1.7638,1.7639
EURNZD,20050829,220100,1.7639,1.7639,1.7638,1.7639
EURNZD,20050829,220200,1.7639,1.7641,1.7639,1.7641
EURNZD,20050829,220300,1.7640,1.7640,1.7636,1.7636
EURNZD,20050829,220400,1.7635,1.7635,1.7632,1.7634
EURNZD,20050829,220500,1.7635,1.7635,1.7633,1.7633
EURNZD,20050829,220600,1.7633,1.7633,1.7633,1.7633
EURNZD,20050829,220700,1.7633,1.7633,1.7631,1.7631
EURNZD,20050829,220800,1.7631,1.7631,1.7631,1.7631
EURNZD,20050829,220900,1.7631,1.7631,1.7631,1.7631
EURNZD,20050829,221000,1.7631,1.7631,1.7631,1.7631
EURNZD,20050829,221100,1.7630,1.7631,1.7630,1.7631
EURNZD,20050829,221200,1.7630,1.7631,1.7630,1.7631
EURNZD,20050829,221300,1.7631,1.7631,1.7631,1.7631
EURNZD,20050829,221400,1.7630,1.7630,1.7629,1.7629
EURNZD,20050829,221500,1.7629,1.7631,1.7629,1.7631
EURNZD,20050829,221600,1.7631,1.7631,1.7631,1.7631
EURNZD,20050829,221700,1.7632,1.7632,1.7632,1.7632
EURNZD,20050829,221800,1.7633,1.7637,1.7633,1.7637
EURNZD,20050829,221900,1.7637,1.7637,1.7636,1.7636
EURNZD,20050829,222000,1.7636,1.7636,1.7634,1.7634
EURNZD,20050829,222100,1.7633,1.7633,1.7630,1.7630
EURNZD,20050829,222200,1.7630,1.7630,1.7630,1.7630
EURNZD,20050829,222300,1.7629,1.7629,1.7629,1.7629
EURNZD,20050829,222400,1.7630,1.7630,1.7630,1.7630
EURNZD,20050829,222500,1.7631,1.7632,1.7631,1.7632
EURNZD,20050829,222600,1.7632,1.7633,1.7632,1.7633
EURNZD,20050829,222700,1.7633,1.7633,1.7633,1.7633
EURNZD,20050829,222800,1.7633,1.7633,1.7633,1.7633
EURNZD,20050829,222900,1.7633,1.7633,1.7631,1.7631
EURNZD,20050829,223000,1.7631,1.7631,1.7631,1.7631
EURNZD,20050829,223100,1.7631,1.7632,1.7631,1.7631
EURNZD,20050829,223200,1.7631,1.7631,1.7631,1.7631
EURNZD,20050829,223300,1.7631,1.7631,1.7631,1.7631
EURNZD,20050829,223400,1.7631,1.7633,1.7631,1.7633
EURNZD,20050829,223500,1.7634,1.7636,1.7633,1.7633
EURNZD,20050829,223600,1.7632,1.7632,1.7629,1.7629
EURNZD,20050829,223700,1.7629,1.7630,1.7629,1.7629
EURNZD,20050829,223800,1.7629,1.7629,1.7629,1.7629
EURNZD,20050829,223900,1.7628,1.7628,1.7628,1.7628
EURNZD,20050829,224000,1.7628,1.7630,1.7628,1.7630
EURNZD,20050829,224100,1.7630,1.7630,1.7629,1.7630
EURNZD,20050829,224200,1.7630,1.7631,1.7630,1.7631
EURNZD,20050829,224300,1.7632,1.7633,1.7632,1.7633
EURNZD,20050829,224400,1.7634,1.7635,1.7633,1.7633
EURNZD,20050829,224500,1.7631,1.7631,1.7630,1.7630
EURNZD,20050829,224600,1.7630,1.7630,1.7628,1.7628
EURNZD,20050829,224700,1.7628,1.7628,1.7628,1.7628
EURNZD,20050829,224800,1.7630,1.7630,1.7630,1.7630
EURNZD,20050829,224900,1.7630,1.7630,1.7630,1.7630
EURNZD,20050829,225000,1.7630,1.7630,1.7628,1.7628
EURNZD,20050829,225100,1.7628,1.7628,1.7627,1.7628
EURNZD,20050829,225200,1.7628,1.7630,1.7628,1.7629
EURNZD,20050829,225300,1.7629,1.7629,1.7629,1.7629
EURNZD,20050829,225400,1.7629,1.7629,1.7629,1.7629
EURNZD,20050829,225500,1.7629,1.7629,1.7629,1.7629
EURNZD,20050829,225600,1.7630,1.7632,1.7630,1.7632
EURNZD,20050829,225700,1.7632,1.7632,1.7632,1.7632
EURNZD,20050829,225800,1.7633,1.7637,1.7633,1.7637
EURNZD,20050829,225900,1.7637,1.7638,1.7637,1.7637
EURNZD,20050829,230000,1.7637,1.7639,1.7637,1.7639
EURNZD,20050829,230100,1.7639,1.7639,1.7638,1.7638
EURNZD,20050829,230200,1.7638,1.7640,1.7638,1.7640
EURNZD,20050829,230300,1.7640,1.7641,1.7640,1.7641
EURNZD,20050829,230400,1.7642,1.7643,1.7642,1.7643
EURNZD,20050829,230500,1.7642,1.7642,1.7641,1.7641
EURNZD,20050829,230600,1.7641,1.7646,1.7641,1.7646
EURNZD,20050829,230700,1.7646,1.7646,1.7646,1.7646
EURNZD,20050829,230800,1.7646,1.7650,1.7646,1.7650
EURNZD,20050829,230900,1.7650,1.7650,1.7649,1.7649
EURNZD,20050829,231000,1.7649,1.7649,1.7649,1.7649
EURNZD,20050829,231100,1.7648,1.7648,1.7647,1.7647
EURNZD,20050829,231200,1.7647,1.7647,1.7646,1.7646
EURNZD,20050829,231300,1.7646,1.7647,1.7646,1.7646
EURNZD,20050829,231400,1.7647,1.7648,1.7647,1.7648
EURNZD,20050829,231500,1.7650,1.7650,1.7650,1.7650
EURNZD,20050829,231600,1.7651,1.7651,1.7651,1.7651
EURNZD,20050829,231700,1.7651,1.7651,1.7651,1.7651
EURNZD,20050829,231800,1.7651,1.7651,1.7651,1.7651
EURNZD,20050829,231900,1.7651,1.7651,1.7651,1.7651
EURNZD,20050829,232000,1.7651,1.7651,1.7647,1.7647
EURNZD,20050829,232100,1.7646,1.7646,1.7646,1.7646
EURNZD,20050829,232200,1.7646,1.7646,1.7646,1.7646
EURNZD,20050829,232300,1.7645,1.7645,1.7644,1.7645
EURNZD,20050829,232400,1.7644,1.7644,1.7643,1.7643
EURNZD,20050829,232500,1.7643,1.7643,1.7642,1.7642
EURNZD,20050829,232600,1.7642,1.7642,1.7641,1.7641
EURNZD,20050829,232700,1.7640,1.7640,1.7639,1.7639
EURNZD,20050829,232800,1.7639,1.7640,1.7639,1.7640
EURNZD,20050829,232900,1.7641,1.7641,1.7637,1.7637
EURNZD,20050829,233000,1.7637,1.7637,1.7637,1.7637
EURNZD,20050829,233100,1.7636,1.7636,1.7636,1.7636
EURNZD,20050829,233200,1.7636,1.7637,1.7636,1.7637
EURNZD,20050829,233300,1.7637,1.7638,1.7637,1.7637
EURNZD,20050829,233400,1.7637,1.7637,1.7637,1.7637
EURNZD,20050829,233500,1.7637,1.7640,1.7637,1.7640
EURNZD,20050829,233600,1.7639,1.7639,1.7636,1.7636
EURNZD,20050829,233700,1.7636,1.7636,1.7633,1.7633
EURNZD,20050829,233800,1.7633,1.7633,1.7633,1.7633
EURNZD,20050829,233900,1.7634,1.7634,1.7634,1.7634
EURNZD,20050829,234000,1.7636,1.7638,1.7636,1.7638
EURNZD,20050829,234100,1.7638,1.7638,1.7637,1.7637
EURNZD,20050829,234200,1.7637,1.7637,1.7636,1.7636
EURNZD,20050829,234300,1.7636,1.7636,1.7636,1.7636
EURNZD,20050829,234400,1.7636,1.7636,1.7633,1.7633
EURNZD,20050829,234500,1.7633,1.7635,1.7633,1.7635
EURNZD,20050829,234600,1.7635,1.7635,1.7635,1.7635
EURNZD,20050829,234700,1.7635,1.7636,1.7635,1.7636
EURNZD,20050829,234800,1.7636,1.7636,1.7636,1.7636
EURNZD,20050829,234900,1.7636,1.7636,1.7635,1.7635
EURNZD,20050829,235000,1.7635,1.7635,1.7631,1.7631
EURNZD,20050829,235100,1.7630,1.7630,1.7630,1.7630
EURNZD,20050829,235200,1.7630,1.7633,1.7630,1.7633
EURNZD,20050829,235300,1.7633,1.7633,1.7632,1.7632
EURNZD,20050829,235400,1.7632,1.7633,1.7632,1.7633
EURNZD,20050829,235500,1.7633,1.7633,1.7633,1.7633
EURNZD,20050829,235600,1.7633,1.7633,1.7632,1.7632
EURNZD,20050829,235700,1.7631,1.7631,1.7627,1.7627
EURNZD,20050829,235800,1.7626,1.7626,1.7624,1.7626
EURNZD,20050829,235900,1.7626,1.7626,1.7624,1.7624
EURNZD,20050830,000000,1.7624,1.7624,1.7620,1.7622
EURSGD,20050829,000100,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,000200,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,000300,2.0556,2.0556,2.0555,2.0555
EURSGD,20050829,000400,2.0555,2.0556,2.0555,2.0556
EURSGD,20050829,000500,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,000600,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,000700,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,000800,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,000900,2.0556,2.0558,2.0556,2.0558
EURSGD,20050829,001000,2.0558,2.0559,2.0558,2.0559
EURSGD,20050829,001100,2.0559,2.0561,2.0559,2.0561
EURSGD,20050829,001200,2.0561,2.0563,2.0561,2.0563
EURSGD,20050829,001300,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,001400,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,001500,2.0565,2.0566,2.0565,2.0566
EURSGD,20050829,001600,2.0566,2.0566,2.0566,2.0566
EURSGD,20050829,001700,2.0565,2.0565,2.0565,2.0565
EURSGD,20050829,001800,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,001900,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,002000,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,002100,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,002200,2.0564,2.0566,2.0564,2.0566
EURSGD,20050829,002300,2.0567,2.0570,2.0567,2.0570
EURSGD,20050829,002400,2.0571,2.0571,2.0571,2.0571
EURSGD,20050829,002500,2.0571,2.0572,2.0571,2.0572
EURSGD,20050829,002600,2.0573,2.0573,2.0573,2.0573
EURSGD,20050829,002700,2.0574,2.0574,2.0573,2.0573
EURSGD,20050829,002800,2.0573,2.0573,2.0572,2.0573
EURSGD,20050829,002900,2.0574,2.0576,2.0574,2.0576
EURSGD,20050829,003000,2.0576,2.0576,2.0576,2.0576
EURSGD,20050829,003100,2.0576,2.0576,2.0576,2.0576
EURSGD,20050829,003200,2.0576,2.0578,2.0576,2.0578
EURSGD,20050829,003300,2.0579,2.0580,2.0579,2.0580
EURSGD,20050829,003400,2.0580,2.0580,2.0580,2.0580
EURSGD,20050829,003500,2.0580,2.0580,2.0580,2.0580
EURSGD,20050829,003600,2.0580,2.0580,2.0580,2.0580
EURSGD,20050829,003700,2.0580,2.0580,2.0579,2.0579
EURSGD,20050829,003800,2.0579,2.0579,2.0578,2.0578
EURSGD,20050829,003900,2.0579,2.0580,2.0579,2.0580
EURSGD,20050829,004000,2.0578,2.0578,2.0577,2.0577
EURSGD,20050829,004100,2.0577,2.0579,2.0577,2.0579
EURSGD,20050829,004200,2.0579,2.0581,2.0579,2.0581
EURSGD,20050829,004300,2.0583,2.0583,2.0581,2.0581
EURSGD,20050829,004400,2.0582,2.0582,2.0581,2.0581
EURSGD,20050829,004500,2.0581,2.0581,2.0580,2.0580
EURSGD,20050829,004600,2.0580,2.0580,2.0580,2.0580
EURSGD,20050829,004700,2.0580,2.0580,2.0580,2.0580
EURSGD,20050829,004800,2.0580,2.0580,2.0580,2.0580
EURSGD,20050829,004900,2.0580,2.0580,2.0580,2.0580
EURSGD,20050829,005000,2.0579,2.0579,2.0579,2.0579
EURSGD,20050829,005100,2.0579,2.0579,2.0577,2.0577
EURSGD,20050829,005200,2.0576,2.0576,2.0576,2.0576
EURSGD,20050829,005300,2.0576,2.0576,2.0576,2.0576
EURSGD,20050829,005400,2.0576,2.0576,2.0576,2.0576
EURSGD,20050829,005500,2.0576,2.0576,2.0576,2.0576
EURSGD,20050829,005600,2.0576,2.0576,2.0576,2.0576
EURSGD,20050829,005700,2.0576,2.0576,2.0576,2.0576
EURSGD,20050829,005800,2.0576,2.0578,2.0576,2.0578
EURSGD,20050829,005900,2.0578,2.0579,2.0578,2.0579
EURSGD,20050829,010000,2.0579,2.0582,2.0579,2.0582
EURSGD,20050829,010100,2.0583,2.0587,2.0583,2.0587
EURSGD,20050829,010200,2.0587,2.0588,2.0587,2.0588
EURSGD,20050829,010300,2.0590,2.0594,2.0590,2.0594
EURSGD,20050829,010400,2.0595,2.0601,2.0595,2.0601
EURSGD,20050829,010500,2.0601,2.0601,2.0599,2.0600
EURSGD,20050829,010600,2.0599,2.0602,2.0599,2.0602
EURSGD,20050829,010700,2.0602,2.0602,2.0601,2.0601
EURSGD,20050829,010800,2.0601,2.0609,2.0601,2.0609
EURSGD,20050829,010900,2.0609,2.0624,2.0609,2.0624
EURSGD,20050829,011000,2.0625,2.0631,2.0625,2.0631
EURSGD,20050829,011100,2.0632,2.0636,2.0632,2.0636
EURSGD,20050829,011200,2.0637,2.0640,2.0637,2.0640
EURSGD,20050829,011300,2.0640,2.0640,2.0639,2.0639
EURSGD,20050829,011400,2.0638,2.0638,2.0632,2.0632
EURSGD,20050829,011500,2.0631,2.0635,2.0631,2.0635
EURSGD,20050829,011600,2.0635,2.0636,2.0635,2.0636
EURSGD,20050829,011700,2.0636,2.0636,2.0635,2.0635
EURSGD,20050829,011800,2.0636,2.0645,2.0636,2.0645
EURSGD,20050829,011900,2.0644,2.0644,2.0635,2.0635
EURSGD,20050829,012000,2.0634,2.0634,2.0630,2.0630
EURSGD,20050829,012100,2.0629,2.0629,2.0627,2.0628
EURSGD,20050829,012200,2.0629,2.0632,2.0629,2.0631
EURSGD,20050829,012300,2.0630,2.0630,2.0629,2.0629
EURSGD,20050829,012400,2.0629,2.0631,2.0629,2.0631
EURSGD,20050829,012500,2.0632,2.0635,2.0632,2.0635
EURSGD,20050829,012600,2.0635,2.0635,2.0635,2.0635
EURSGD,20050829,012700,2.0636,2.0636,2.0635,2.0635
EURSGD,20050829,012800,2.0634,2.0634,2.0634,2.0634
EURSGD,20050829,012900,2.0632,2.0632,2.0629,2.0629
EURSGD,20050829,013000,2.0629,2.0629,2.0628,2.0628
EURSGD,20050829,013100,2.0628,2.0632,2.0628,2.0632
EURSGD,20050829,013200,2.0632,2.0632,2.0632,2.0632
EURSGD,20050829,013300,2.0635,2.0636,2.0635,2.0636
EURSGD,20050829,013400,2.0637,2.0638,2.0637,2.0638
EURSGD,20050829,013500,2.0636,2.0636,2.0636,2.0636
EURSGD,20050829,013600,2.0636,2.0636,2.0636,2.0636
EURSGD,20050829,013700,2.0636,2.0636,2.0635,2.0635
EURSGD,20050829,013800,2.0635,2.0635,2.0634,2.0635
EURSGD,20050829,013900,2.0635,2.0637,2.0635,2.0637
EURSGD,20050829,014000,2.0637,2.0637,2.0637,2.0637
EURSGD,20050829,014100,2.0637,2.0638,2.0637,2.0638
EURSGD,20050829,014200,2.0640,2.0645,2.0640,2.0645
EURSGD,20050829,014300,2.0645,2.0645,2.0644,2.0644
EURSGD,20050829,014400,2.0643,2.0643,2.0638,2.0638
EURSGD,20050829,014500,2.0638,2.0638,2.0636,2.0637
EURSGD,20050829,014600,2.0637,2.0638,2.0637,2.0638
EURSGD,20050829,014700,2.0639,2.0639,2.0639,2.0639
EURSGD,20050829,014800,2.0639,2.0639,2.0637,2.0637
EURSGD,20050829,014900,2.0635,2.0635,2.0635,2.0635
EURSGD,20050829,015000,2.0635,2.0635,2.0634,2.0635
EURSGD,20050829,015100,2.0636,2.0638,2.0636,2.0638
EURSGD,20050829,015200,2.0639,2.0646,2.0639,2.0646
EURSGD,20050829,015300,2.0647,2.0647,2.0647,2.0647
EURSGD,20050829,015400,2.0648,2.0649,2.0648,2.0649
EURSGD,20050829,015500,2.0649,2.0649,2.0649,2.0649
EURSGD,20050829,015600,2.0650,2.0650,2.0650,2.0650
EURSGD,20050829,015700,2.0650,2.0657,2.0650,2.0657
EURSGD,20050829,015800,2.0657,2.0657,2.0657,2.0657
EURSGD,20050829,015900,2.0655,2.0655,2.0644,2.0644
EURSGD,20050829,020000,2.0642,2.0642,2.0639,2.0639
EURSGD,20050829,020100,2.0638,2.0642,2.0638,2.0642
EURSGD,20050829,020200,2.0642,2.0642,2.0640,2.0640
EURSGD,20050829,020300,2.0639,2.0639,2.0638,2.0638
EURSGD,20050829,020400,2.0638,2.0638,2.0636,2.0636
EURSGD,20050829,020500,2.0635,2.0635,2.0633,2.0633
EURSGD,20050829,020600,2.0632,2.0634,2.0632,2.0634
EURSGD,20050829,020700,2.0634,2.0634,2.0632,2.0632
EURSGD,20050829,020800,2.0632,2.0636,2.0632,2.0636
EURSGD,20050829,020900,2.0636,2.0636,2.0636,2.0636
EURSGD,20050829,021000,2.0634,2.0634,2.0630,2.0630
EURSGD,20050829,021100,2.0629,2.0631,2.0629,2.0631
EURSGD,20050829,021200,2.0633,2.0637,2.0633,2.0637
EURSGD,20050829,021300,2.0638,2.0640,2.0638,2.0640
EURSGD,20050829,021400,2.0640,2.0643,2.0640,2.0643
EURSGD,20050829,021500,2.0643,2.0645,2.0643,2.0645
EURSGD,20050829,021600,2.0646,2.0646,2.0645,2.0645
EURSGD,20050829,021700,2.0645,2.0650,2.0645,2.0650
EURSGD,20050829,021800,2.0650,2.0651,2.0650,2.0651
EURSGD,20050829,021900,2.0651,2.0657,2.0651,2.0657
EURSGD,20050829,022000,2.0658,2.0661,2.0658,2.0661
EURSGD,20050829,022100,2.0659,2.0659,2.0657,2.0657
EURSGD,20050829,022200,2.0657,2.0657,2.0656,2.0656
EURSGD,20050829,022300,2.0656,2.0660,2.0656,2.0660
EURSGD,20050829,022400,2.0661,2.0664,2.0661,2.0664
EURSGD,20050829,022500,2.0665,2.0665,2.0665,2.0665
EURSGD,20050829,022600,2.0665,2.0671,2.0665,2.0671
EURSGD,20050829,022700,2.0670,2.0670,2.0665,2.0665
EURSGD,20050829,022800,2.0664,2.0664,2.0663,2.0663
EURSGD,20050829,022900,2.0662,2.0664,2.0662,2.0664
EURSGD,20050829,023000,2.0663,2.0663,2.0659,2.0659
EURSGD,20050829,023100,2.0660,2.0672,2.0660,2.0672
EURSGD,20050829,023200,2.0673,2.0682,2.0673,2.0682
EURSGD,20050829,023300,2.0680,2.0680,2.0678,2.0678
EURSGD,20050829,023400,2.0677,2.0678,2.0677,2.0678
EURSGD,20050829,023500,2.0678,2.0678,2.0678,2.0678
EURSGD,20050829,023600,2.0678,2.0679,2.0678,2.0679
EURSGD,20050829,023700,2.0681,2.0682,2.0681,2.0682
EURSGD,20050829,023800,2.0681,2.0681,2.0680,2.0680
EURSGD,20050829,023900,2.0681,2.0683,2.0681,2.0683
EURSGD,20050829,024000,2.0683,2.0686,2.0683,2.0686
EURSGD,20050829,024100,2.0686,2.0686,2.0686,2.0686
EURSGD,20050829,024200,2.0686,2.0686,2.0686,2.0686
EURSGD,20050829,024300,2.0686,2.0686,2.0686,2.0686
EURSGD,20050829,024400,2.0686,2.0686,2.0686,2.0686
EURSGD,20050829,024500,2.0686,2.0686,2.0686,2.0686
EURSGD,20050829,024600,2.0686,2.0686,2.0683,2.0683
EURSGD,20050829,024700,2.0683,2.0683,2.0680,2.0680
EURSGD,20050829,024800,2.0680,2.0680,2.0677,2.0677
EURSGD,20050829,024900,2.0676,2.0676,2.0673,2.0673
EURSGD,20050829,025000,2.0672,2.0672,2.0671,2.0672
EURSGD,20050829,025100,2.0673,2.0673,2.0672,2.0672
EURSGD,20050829,025200,2.0672,2.0672,2.0672,2.0672
EURSGD,20050829,025300,2.0672,2.0673,2.0671,2.0673
EURSGD,20050829,025400,2.0673,2.0675,2.0673,2.0675
EURSGD,20050829,025500,2.0675,2.0676,2.0675,2.0676
EURSGD,20050829,025600,2.0677,2.0678,2.0677,2.0678
EURSGD,20050829,025700,2.0677,2.0678,2.0677,2.0678
EURSGD,20050829,025800,2.0678,2.0679,2.0678,2.0679
EURSGD,20050829,025900,2.0681,2.0684,2.0681,2.0684
EURSGD,20050829,030000,2.0685,2.0686,2.0685,2.0686
EURSGD,20050829,030100,2.0686,2.0688,2.0685,2.0688
EURSGD,20050829,030200,2.0688,2.0688,2.0688,2.0688
EURSGD,20050829,030300,2.0688,2.0688,2.0687,2.0687
EURSGD,20050829,030400,2.0686,2.0686,2.0684,2.0684
EURSGD,20050829,030500,2.0683,2.0683,2.0679,2.0679
EURSGD,20050829,030600,2.0679,2.0681,2.0679,2.0681
EURSGD,20050829,030700,2.0682,2.0682,2.0682,2.0682
EURSGD,20050829,030800,2.0683,2.0684,2.0683,2.0683
EURSGD,20050829,030900,2.0684,2.0689,2.0684,2.0689
EURSGD,20050829,031000,2.0689,2.0689,2.0687,2.0687
EURSGD,20050829,031100,2.0687,2.0687,2.0686,2.0686
EURSGD,20050829,031200,2.0685,2.0685,2.0680,2.0680
EURSGD,20050829,031300,2.0679,2.0680,2.0675,2.0675
EURSGD,20050829,031400,2.0673,2.0675,2.0673,2.0675
EURSGD,20050829,031500,2.0675,2.0675,2.0673,2.0673
EURSGD,20050829,031600,2.0670,2.0670,2.0667,2.0668
EURSGD,20050829,031700,2.0670,2.0670,2.0670,2.0670
EURSGD,20050829,031800,2.0672,2.0672,2.0671,2.0671
EURSGD,20050829,031900,2.0671,2.0671,2.0670,2.0670
EURSGD,20050829,032000,2.0669,2.0669,2.0666,2.0666
EURSGD,20050829,032100,2.0665,2.0665,2.0661,2.0661
EURSGD,20050829,032200,2.0661,2.0661,2.0647,2.0647
EURSGD,20050829,032300,2.0642,2.0642,2.0640,2.0642
EURSGD,20050829,032400,2.0644,2.0645,2.0642,2.0642
EURSGD,20050829,032500,2.0642,2.0642,2.0641,2.0641
EURSGD,20050829,032600,2.0641,2.0641,2.0641,2.0641
EURSGD,20050829,032700,2.0641,2.0641,2.0640,2.0640
EURSGD,20050829,032800,2.0638,2.0638,2.0638,2.0638
EURSGD,20050829,032900,2.0638,2.0638,2.0638,2.0638
EURSGD,20050829,033000,2.0640,2.0641,2.0639,2.0640
EURSGD,20050829,033100,2.0637,2.0637,2.0634,2.0634
EURSGD,20050829,033200,2.0634,2.0634,2.0631,2.0631
EURSGD,20050829,033300,2.0630,2.0630,2.0630,2.0630
EURSGD,20050829,033400,2.0630,2.0630,2.0629,2.0629
EURSGD,20050829,033500,2.0630,2.0631,2.0630,2.0631
EURSGD,20050829,033600,2.0631,2.0634,2.0631,2.0634
EURSGD,20050829,033700,2.0636,2.0638,2.0636,2.0638
EURSGD,20050829,033800,2.0639,2.0642,2.0639,2.0642
EURSGD,20050829,033900,2.0641,2.0641,2.0638,2.0638
EURSGD,20050829,034000,2.0636,2.0636,2.0627,2.0629
EURSGD,20050829,034100,2.0630,2.0634,2.0630,2.0634
EURSGD,20050829,034200,2.0634,2.0634,2.0628,2.0628
EURSGD,20050829,034300,2.0627,2.0627,2.0627,2.0627
EURSGD,20050829,034400,2.0627,2.0629,2.0627,2.0629
EURSGD,20050829,034500,2.0630,2.0630,2.0628,2.0628
EURSGD,20050829,034600,2.0628,2.0628,2.0626,2.0626
EURSGD,20050829,034700,2.0626,2.0626,2.0620,2.0620
EURSGD,20050829,034800,2.0620,2.0620,2.0618,2.0618
EURSGD,20050829,034900,2.0618,2.0618,2.0617,2.0617
EURSGD,20050829,035000,2.0619,2.0622,2.0619,2.0622
EURSGD,20050829,035100,2.0623,2.0626,2.0623,2.0626
EURSGD,20050829,035200,2.0627,2.0627,2.0627,2.0627
EURSGD,20050829,035300,2.0626,2.0626,2.0625,2.0625
EURSGD,20050829,035400,2.0624,2.0624,2.0624,2.0624
EURSGD,20050829,035500,2.0624,2.0624,2.0624,2.0624
EURSGD,20050829,035600,2.0624,2.0624,2.0624,2.0624
EURSGD,20050829,035700,2.0625,2.0625,2.0625,2.0625
EURSGD,20050829,035800,2.0626,2.0627,2.0626,2.0627
EURSGD,20050829,035900,2.0626,2.0626,2.0623,2.0623
EURSGD,20050829,040000,2.0622,2.0622,2.0621,2.0622
EURSGD,20050829,040100,2.0622,2.0622,2.0621,2.0622
EURSGD,20050829,040200,2.0622,2.0622,2.0622,2.0622
EURSGD,20050829,040300,2.0622,2.0622,2.0622,2.0622
EURSGD,20050829,040400,2.0622,2.0622,2.0619,2.0619
EURSGD,20050829,040500,2.0619,2.0619,2.0619,2.0619
EURSGD,20050829,040600,2.0619,2.0622,2.0619,2.0622
EURSGD,20050829,040700,2.0623,2.0623,2.0623,2.0623
EURSGD,20050829,040800,2.0623,2.0627,2.0623,2.0626
EURSGD,20050829,040900,2.0626,2.0626,2.0625,2.0625
EURSGD,20050829,041000,2.0626,2.0627,2.0626,2.0627
EURSGD,20050829,041100,2.0629,2.0629,2.0629,2.0629
EURSGD,20050829,041200,2.0632,2.0635,2.0632,2.0635
EURSGD,20050829,041300,2.0634,2.0634,2.0633,2.0633
EURSGD,20050829,041400,2.0635,2.0637,2.0635,2.0637
EURSGD,20050829,041500,2.0638,2.0638,2.0638,2.0638
EURSGD,20050829,041600,2.0638,2.0638,2.0636,2.0636
EURSGD,20050829,041700,2.0637,2.0637,2.0635,2.0635
EURSGD,20050829,041800,2.0633,2.0633,2.0633,2.0633
EURSGD,20050829,041900,2.0633,2.0633,2.0631,2.0631
EURSGD,20050829,042000,2.0631,2.0631,2.0626,2.0626
EURSGD,20050829,042100,2.0628,2.0630,2.0628,2.0629
EURSGD,20050829,042200,2.0629,2.0629,2.0627,2.0627
EURSGD,20050829,042300,2.0626,2.0628,2.0626,2.0628
EURSGD,20050829,042400,2.0628,2.0628,2.0626,2.0626
EURSGD,20050829,042500,2.0624,2.0624,2.0620,2.0620
EURSGD,20050829,042600,2.0619,2.0621,2.0619,2.0621
EURSGD,20050829,042700,2.0621,2.0622,2.0621,2.0622
EURSGD,20050829,042800,2.0622,2.0626,2.0622,2.0626
EURSGD,20050829,042900,2.0626,2.0626,2.0626,2.0626
EURSGD,20050829,043000,2.0625,2.0625,2.0625,2.0625
EURSGD,20050829,043100,2.0625,2.0625,2.0624,2.0624
EURSGD,20050829,043200,2.0624,2.0624,2.0623,2.0623
EURSGD,20050829,043300,2.0623,2.0623,2.0623,2.0623
EURSGD,20050829,043400,2.0623,2.0623,2.0623,2.0623
EURSGD,20050829,043500,2.0623,2.0623,2.0623,2.0623
EURSGD,20050829,043600,2.0623,2.0623,2.0622,2.0622
EURSGD,20050829,043700,2.0622,2.0623,2.0622,2.0622
EURSGD,20050829,043800,2.0622,2.0622,2.0622,2.0622
EURSGD,20050829,043900,2.0622,2.0622,2.0622,2.0622
EURSGD,20050829,044000,2.0623,2.0623,2.0623,2.0623
EURSGD,20050829,044100,2.0623,2.0623,2.0621,2.0621
EURSGD,20050829,044200,2.0619,2.0619,2.0619,2.0619
EURSGD,20050829,044300,2.0619,2.0619,2.0618,2.0618
EURSGD,20050829,044400,2.0618,2.0619,2.0618,2.0619
EURSGD,20050829,044500,2.0619,2.0619,2.0619,2.0619
EURSGD,20050829,044600,2.0619,2.0619,2.0619,2.0619
EURSGD,20050829,044700,2.0620,2.0620,2.0620,2.0620
EURSGD,20050829,044800,2.0620,2.0623,2.0620,2.0623
EURSGD,20050829,044900,2.0623,2.0626,2.0623,2.0626
EURSGD,20050829,045000,2.0626,2.0627,2.0626,2.0627
EURSGD,20050829,045100,2.0627,2.0627,2.0627,2.0627
EURSGD,20050829,045200,2.0628,2.0628,2.0628,2.0628
EURSGD,20050829,045300,2.0628,2.0629,2.0628,2.0629
EURSGD,20050829,045400,2.0629,2.0629,2.0629,2.0629
EURSGD,20050829,045500,2.0628,2.0630,2.0628,2.0630
EURSGD,20050829,045600,2.0630,2.0636,2.0630,2.0636
EURSGD,20050829,045700,2.0636,2.0636,2.0629,2.0629
EURSGD,20050829,045800,2.0628,2.0628,2.0624,2.0624
EURSGD,20050829,045900,2.0624,2.0624,2.0623,2.0624
EURSGD,20050829,050000,2.0624,2.0626,2.0624,2.0626
EURSGD,20050829,050100,2.0627,2.0627,2.0627,2.0627
EURSGD,20050829,050200,2.0627,2.0627,2.0627,2.0627
EURSGD,20050829,050300,2.0627,2.0627,2.0627,2.0627
EURSGD,20050829,050400,2.0627,2.0628,2.0626,2.0626
EURSGD,20050829,050500,2.0627,2.0628,2.0627,2.0628
EURSGD,20050829,050600,2.0627,2.0627,2.0627,2.0627
EURSGD,20050829,050700,2.0627,2.0627,2.0627,2.0627
EURSGD,20050829,050800,2.0627,2.0630,2.0627,2.0630
EURSGD,20050829,050900,2.0630,2.0630,2.0629,2.0629
EURSGD,20050829,051000,2.0628,2.0628,2.0628,2.0628
EURSGD,20050829,051100,2.0628,2.0628,2.0628,2.0628
EURSGD,20050829,051200,2.0628,2.0628,2.0628,2.0628
EURSGD,20050829,051300,2.0628,2.0628,2.0628,2.0628
EURSGD,20050829,051400,2.0627,2.0627,2.0627,2.0627
EURSGD,20050829,051500,2.0629,2.0629,2.0629,2.0629
EURSGD,20050829,051600,2.0629,2.0629,2.0627,2.0628
EURSGD,20050829,051700,2.0628,2.0629,2.0628,2.0628
EURSGD,20050829,051800,2.0628,2.0628,2.0628,2.0628
EURSGD,20050829,051900,2.0627,2.0627,2.0626,2.0626
EURSGD,20050829,052000,2.0625,2.0625,2.0625,2.0625
EURSGD,20050829,052100,2.0626,2.0628,2.0626,2.0628
EURSGD,20050829,052200,2.0628,2.0630,2.0628,2.0630
EURSGD,20050829,052300,2.0630,2.0634,2.0630,2.0633
EURSGD,20050829,052400,2.0633,2.0633,2.0630,2.0630
EURSGD,20050829,052500,2.0630,2.0632,2.0630,2.0632
EURSGD,20050829,052600,2.0632,2.0633,2.0632,2.0633
EURSGD,20050829,052700,2.0633,2.0633,2.0633,2.0633
EURSGD,20050829,052800,2.0633,2.0633,2.0630,2.0630
EURSGD,20050829,052900,2.0630,2.0631,2.0630,2.0631
EURSGD,20050829,053000,2.0631,2.0631,2.0631,2.0631
EURSGD,20050829,053100,2.0630,2.0630,2.0630,2.0630
EURSGD,20050829,053200,2.0630,2.0633,2.0630,2.0633
EURSGD,20050829,053300,2.0633,2.0633,2.0633,2.0633
EURSGD,20050829,053400,2.0635,2.0635,2.0635,2.0635
EURSGD,20050829,053500,2.0635,2.0636,2.0635,2.0636
EURSGD,20050829,053600,2.0637,2.0644,2.0637,2.0644
EURSGD,20050829,053700,2.0645,2.0646,2.0643,2.0643
EURSGD,20050829,053800,2.0642,2.0642,2.0639,2.0639
EURSGD,20050829,053900,2.0638,2.0638,2.0637,2.0637
EURSGD,20050829,054000,2.0637,2.0639,2.0637,2.0639
EURSGD,20050829,054100,2.0639,2.0639,2.0639,2.0639
EURSGD,20050829,054200,2.0640,2.0641,2.0640,2.0641
EURSGD,20050829,054300,2.0641,2.0641,2.0641,2.0641
EURSGD,20050829,054400,2.0642,2.0642,2.0642,2.0642
EURSGD,20050829,054500,2.0642,2.0642,2.0640,2.0640
EURSGD,20050829,054600,2.0639,2.0639,2.0638,2.0638
EURSGD,20050829,054700,2.0638,2.0638,2.0638,2.0638
EURSGD,20050829,054800,2.0638,2.0640,2.0638,2.0638
EURSGD,20050829,054900,2.0638,2.0638,2.0635,2.0636
EURSGD,20050829,055000,2.0636,2.0636,2.0635,2.0635
EURSGD,20050829,055100,2.0635,2.0635,2.0634,2.0634
EURSGD,20050829,055200,2.0633,2.0634,2.0633,2.0634
EURSGD,20050829,055300,2.0635,2.0635,2.0635,2.0635
EURSGD,20050829,055400,2.0635,2.0635,2.0634,2.0634
EURSGD,20050829,055500,2.0634,2.0634,2.0634,2.0634
EURSGD,20050829,055600,2.0634,2.0634,2.0634,2.0634
EURSGD,20050829,055700,2.0634,2.0634,2.0634,2.0634
EURSGD,20050829,055800,2.0636,2.0636,2.0636,2.0636
EURSGD,20050829,055900,2.0636,2.0636,2.0636,2.0636
EURSGD,20050829,060000,2.0636,2.0636,2.0636,2.0636
EURSGD,20050829,060100,2.0636,2.0636,2.0635,2.0635
EURSGD,20050829,060200,2.0633,2.0633,2.0633,2.0633
EURSGD,20050829,060300,2.0633,2.0634,2.0633,2.0634
EURSGD,20050829,060400,2.0634,2.0634,2.0633,2.0633
EURSGD,20050829,060500,2.0632,2.0632,2.0629,2.0629
EURSGD,20050829,060600,2.0629,2.0630,2.0629,2.0630
EURSGD,20050829,060700,2.0630,2.0630,2.0630,2.0630
EURSGD,20050829,060800,2.0630,2.0630,2.0630,2.0630
EURSGD,20050829,060900,2.0630,2.0630,2.0630,2.0630
EURSGD,20050829,061000,2.0631,2.0631,2.0631,2.0631
EURSGD,20050829,061100,2.0632,2.0632,2.0632,2.0632
EURSGD,20050829,061200,2.0633,2.0634,2.0633,2.0634
EURSGD,20050829,061300,2.0634,2.0637,2.0634,2.0637
EURSGD,20050829,061400,2.0638,2.0639,2.0638,2.0639
EURSGD,20050829,061500,2.0639,2.0640,2.0639,2.0640
EURSGD,20050829,061600,2.0640,2.0640,2.0638,2.0638
EURSGD,20050829,061700,2.0638,2.0638,2.0636,2.0636
EURSGD,20050829,061800,2.0636,2.0636,2.0635,2.0635
EURSGD,20050829,061900,2.0635,2.0635,2.0635,2.0635
EURSGD,20050829,062000,2.0635,2.0636,2.0635,2.0636
EURSGD,20050829,062100,2.0637,2.0637,2.0636,2.0636
EURSGD,20050829,062200,2.0634,2.0634,2.0634,2.0634
EURSGD,20050829,062300,2.0634,2.0634,2.0630,2.0630
EURSGD,20050829,062400,2.0629,2.0629,2.0629,2.0629
EURSGD,20050829,062500,2.0629,2.0629,2.0629,2.0629
EURSGD,20050829,062600,2.0629,2.0631,2.0629,2.0631
EURSGD,20050829,062700,2.0631,2.0631,2.0631,2.0631
EURSGD,20050829,062800,2.0633,2.0633,2.0633,2.0633
EURSGD,20050829,062900,2.0633,2.0634,2.0633,2.0634
EURSGD,20050829,063000,2.0635,2.0635,2.0634,2.0634
EURSGD,20050829,063100,2.0634,2.0634,2.0634,2.0634
EURSGD,20050829,063200,2.0634,2.0635,2.0634,2.0635
EURSGD,20050829,063300,2.0635,2.0635,2.0635,2.0635
EURSGD,20050829,063400,2.0635,2.0635,2.0635,2.0635
EURSGD,20050829,063500,2.0636,2.0636,2.0636,2.0636
EURSGD,20050829,063600,2.0636,2.0636,2.0634,2.0634
EURSGD,20050829,063700,2.0634,2.0635,2.0634,2.0635
EURSGD,20050829,063800,2.0636,2.0637,2.0636,2.0637
EURSGD,20050829,063900,2.0637,2.0638,2.0637,2.0638
EURSGD,20050829,064000,2.0638,2.0638,2.0637,2.0637
EURSGD,20050829,064100,2.0637,2.0638,2.0637,2.0638
EURSGD,20050829,064200,2.0638,2.0638,2.0638,2.0638
EURSGD,20050829,064300,2.0638,2.0638,2.0638,2.0638
EURSGD,20050829,064400,2.0638,2.0638,2.0638,2.0638
EURSGD,20050829,064500,2.0638,2.0638,2.0636,2.0636
EURSGD,20050829,064600,2.0635,2.0635,2.0631,2.0634
EURSGD,20050829,064700,2.0635,2.0635,2.0633,2.0633
EURSGD,20050829,064800,2.0631,2.0631,2.0627,2.0627
EURSGD,20050829,064900,2.0627,2.0627,2.0625,2.0627
EURSGD,20050829,065000,2.0627,2.0630,2.0627,2.0630
EURSGD,20050829,065100,2.0631,2.0631,2.0631,2.0631
EURSGD,20050829,065200,2.0631,2.0631,2.0631,2.0631
EURSGD,20050829,065300,2.0631,2.0631,2.0631,2.0631
EURSGD,20050829,065400,2.0631,2.0631,2.0630,2.0631
EURSGD,20050829,065500,2.0633,2.0633,2.0631,2.0631
EURSGD,20050829,065600,2.0632,2.0632,2.0632,2.0632
EURSGD,20050829,065700,2.0632,2.0632,2.0631,2.0631
EURSGD,20050829,065800,2.0630,2.0630,2.0626,2.0626
EURSGD,20050829,065900,2.0625,2.0625,2.0624,2.0624
EURSGD,20050829,070000,2.0624,2.0625,2.0624,2.0625
EURSGD,20050829,070100,2.0627,2.0633,2.0627,2.0633
EURSGD,20050829,070200,2.0633,2.0633,2.0633,2.0633
EURSGD,20050829,070300,2.0634,2.0635,2.0634,2.0635
EURSGD,20050829,070400,2.0636,2.0636,2.0636,2.0636
EURSGD,20050829,070500,2.0637,2.0637,2.0636,2.0636
EURSGD,20050829,070600,2.0636,2.0637,2.0636,2.0637
EURSGD,20050829,070700,2.0637,2.0637,2.0637,2.0637
EURSGD,20050829,070800,2.0637,2.0637,2.0637,2.0637
EURSGD,20050829,070900,2.0641,2.0641,2.0640,2.0640
EURSGD,20050829,071000,2.0640,2.0640,2.0638,2.0640
EURSGD,20050829,071100,2.0641,2.0642,2.0641,2.0642
EURSGD,20050829,071200,2.0643,2.0643,2.0643,2.0643
EURSGD,20050829,071300,2.0643,2.0643,2.0643,2.0643
EURSGD,20050829,071400,2.0643,2.0646,2.0643,2.0646
EURSGD,20050829,071500,2.0647,2.0648,2.0647,2.0648
EURSGD,20050829,071600,2.0649,2.0649,2.0649,2.0649
EURSGD,20050829,071700,2.0649,2.0649,2.0649,2.0649
EURSGD,20050829,071800,2.0649,2.0650,2.0649,2.0650
EURSGD,20050829,071900,2.0650,2.0653,2.0650,2.0653
EURSGD,20050829,072000,2.0654,2.0655,2.0654,2.0655
EURSGD,20050829,072100,2.0655,2.0655,2.0655,2.0655
EURSGD,20050829,072200,2.0655,2.0655,2.0652,2.0652
EURSGD,20050829,072300,2.0652,2.0652,2.0650,2.0650
EURSGD,20050829,072400,2.0649,2.0649,2.0649,2.0649
EURSGD,20050829,072500,2.0649,2.0649,2.0648,2.0648
EURSGD,20050829,072600,2.0648,2.0648,2.0644,2.0644
EURSGD,20050829,072700,2.0642,2.0642,2.0641,2.0641
EURSGD,20050829,072800,2.0641,2.0641,2.0639,2.0639
EURSGD,20050829,072900,2.0639,2.0639,2.0638,2.0638
EURSGD,20050829,073000,2.0638,2.0638,2.0636,2.0637
EURSGD,20050829,073100,2.0637,2.0637,2.0637,2.0637
EURSGD,20050829,073200,2.0637,2.0637,2.0637,2.0637
EURSGD,20050829,073300,2.0637,2.0637,2.0637,2.0637
EURSGD,20050829,073400,2.0637,2.0638,2.0637,2.0638
EURSGD,20050829,073500,2.0637,2.0637,2.0636,2.0636
EURSGD,20050829,073600,2.0634,2.0634,2.0633,2.0633
EURSGD,20050829,073700,2.0633,2.0634,2.0633,2.0634
EURSGD,20050829,073800,2.0634,2.0634,2.0634,2.0634
EURSGD,20050829,073900,2.0634,2.0635,2.0634,2.0635
EURSGD,20050829,074000,2.0635,2.0637,2.0635,2.0637
EURSGD,20050829,074100,2.0637,2.0638,2.0637,2.0638
EURSGD,20050829,074200,2.0638,2.0638,2.0638,2.0638
EURSGD,20050829,074300,2.0638,2.0638,2.0635,2.0635
EURSGD,20050829,074400,2.0635,2.0635,2.0634,2.0634
EURSGD,20050829,074500,2.0634,2.0634,2.0634,2.0634
EURSGD,20050829,074600,2.0634,2.0635,2.0634,2.0635
EURSGD,20050829,074700,2.0635,2.0635,2.0635,2.0635
EURSGD,20050829,074800,2.0635,2.0636,2.0635,2.0636
EURSGD,20050829,074900,2.0636,2.0636,2.0636,2.0636
EURSGD,20050829,075000,2.0635,2.0635,2.0635,2.0635
EURSGD,20050829,075100,2.0635,2.0635,2.0635,2.0635
EURSGD,20050829,075200,2.0635,2.0636,2.0635,2.0636
EURSGD,20050829,075300,2.0636,2.0638,2.0636,2.0638
EURSGD,20050829,075400,2.0640,2.0641,2.0640,2.0641
EURSGD,20050829,075500,2.0641,2.0641,2.0640,2.0640
EURSGD,20050829,075600,2.0640,2.0642,2.0640,2.0642
EURSGD,20050829,075700,2.0644,2.0644,2.0644,2.0644
EURSGD,20050829,075800,2.0646,2.0646,2.0646,2.0646
EURSGD,20050829,075900,2.0646,2.0647,2.0646,2.0647
EURSGD,20050829,080000,2.0647,2.0647,2.0647,2.0647
EURSGD,20050829,080100,2.0647,2.0648,2.0647,2.0648
EURSGD,20050829,080200,2.0648,2.0650,2.0648,2.0650
EURSGD,20050829,080300,2.0651,2.0654,2.0651,2.0654
EURSGD,20050829,080400,2.0654,2.0654,2.0650,2.0650
EURSGD,20050829,080500,2.0649,2.0650,2.0649,2.0650
EURSGD,20050829,080600,2.0650,2.0651,2.0650,2.0651
EURSGD,20050829,080700,2.0649,2.0650,2.0649,2.0650
EURSGD,20050829,080800,2.0650,2.0650,2.0650,2.0650
EURSGD,20050829,080900,2.0649,2.0650,2.0649,2.0650
EURSGD,20050829,081000,2.0651,2.0651,2.0651,2.0651
EURSGD,20050829,081100,2.0651,2.0651,2.0649,2.0649
EURSGD,20050829,081200,2.0648,2.0648,2.0648,2.0648
EURSGD,20050829,081300,2.0648,2.0648,2.0646,2.0646
EURSGD,20050829,081400,2.0646,2.0647,2.0645,2.0647
EURSGD,20050829,081500,2.0648,2.0648,2.0646,2.0646
EURSGD,20050829,081600,2.0645,2.0645,2.0643,2.0643
EURSGD,20050829,081700,2.0643,2.0643,2.0643,2.0643
EURSGD,20050829,081800,2.0643,2.0643,2.0643,2.0643
EURSGD,20050829,081900,2.0643,2.0643,2.0643,2.0643
EURSGD,20050829,082000,2.0643,2.0645,2.0643,2.0645
EURSGD,20050829,082100,2.0645,2.0647,2.0645,2.0647
EURSGD,20050829,082200,2.0647,2.0648,2.0647,2.0648
EURSGD,20050829,082300,2.0648,2.0649,2.0648,2.0649
EURSGD,20050829,082400,2.0649,2.0655,2.0649,2.0655
EURSGD,20050829,082500,2.0657,2.0664,2.0657,2.0664
EURSGD,20050829,082600,2.0665,2.0668,2.0665,2.0668
EURSGD,20050829,082700,2.0669,2.0671,2.0669,2.0671
EURSGD,20050829,082800,2.0668,2.0668,2.0668,2.0668
EURSGD,20050829,082900,2.0666,2.0666,2.0665,2.0665
EURSGD,20050829,083000,2.0666,2.0666,2.0664,2.0664
EURSGD,20050829,083100,2.0664,2.0664,2.0663,2.0663
EURSGD,20050829,083200,2.0662,2.0662,2.0661,2.0661
EURSGD,20050829,083300,2.0659,2.0659,2.0659,2.0659
EURSGD,20050829,083400,2.0659,2.0659,2.0659,2.0659
EURSGD,20050829,083500,2.0659,2.0659,2.0658,2.0658
EURSGD,20050829,083600,2.0658,2.0658,2.0658,2.0658
EURSGD,20050829,083700,2.0658,2.0663,2.0658,2.0663
EURSGD,20050829,083800,2.0663,2.0663,2.0661,2.0661
EURSGD,20050829,083900,2.0661,2.0661,2.0660,2.0661
EURSGD,20050829,084000,2.0661,2.0661,2.0658,2.0658
EURSGD,20050829,084100,2.0658,2.0658,2.0657,2.0657
EURSGD,20050829,084200,2.0657,2.0658,2.0657,2.0658
EURSGD,20050829,084300,2.0658,2.0658,2.0658,2.0658
EURSGD,20050829,084400,2.0659,2.0659,2.0659,2.0659
EURSGD,20050829,084500,2.0659,2.0668,2.0659,2.0668
EURSGD,20050829,084600,2.0668,2.0669,2.0668,2.0668
EURSGD,20050829,084700,2.0668,2.0669,2.0668,2.0669
EURSGD,20050829,084800,2.0669,2.0669,2.0669,2.0669
EURSGD,20050829,084900,2.0670,2.0670,2.0669,2.0669
EURSGD,20050829,085000,2.0668,2.0668,2.0666,2.0666
EURSGD,20050829,085100,2.0666,2.0666,2.0666,2.0666
EURSGD,20050829,085200,2.0668,2.0670,2.0668,2.0670
EURSGD,20050829,085300,2.0671,2.0671,2.0671,2.0671
EURSGD,20050829,085400,2.0671,2.0671,2.0668,2.0668
EURSGD,20050829,085500,2.0668,2.0668,2.0665,2.0665
EURSGD,20050829,085600,2.0668,2.0669,2.0668,2.0669
EURSGD,20050829,085700,2.0671,2.0673,2.0671,2.0673
EURSGD,20050829,085800,2.0673,2.0673,2.0671,2.0671
EURSGD,20050829,085900,2.0671,2.0674,2.0671,2.0674
EURSGD,20050829,090000,2.0674,2.0674,2.0672,2.0672
EURSGD,20050829,090100,2.0672,2.0674,2.0672,2.0673
EURSGD,20050829,090200,2.0673,2.0675,2.0673,2.0675
EURSGD,20050829,090300,2.0674,2.0674,2.0674,2.0674
EURSGD,20050829,090400,2.0674,2.0674,2.0669,2.0669
EURSGD,20050829,090500,2.0669,2.0669,2.0665,2.0665
EURSGD,20050829,090600,2.0665,2.0665,2.0664,2.0664
EURSGD,20050829,090700,2.0664,2.0664,2.0662,2.0663
EURSGD,20050829,090800,2.0664,2.0664,2.0660,2.0660
EURSGD,20050829,090900,2.0660,2.0660,2.0658,2.0658
EURSGD,20050829,091000,2.0657,2.0657,2.0657,2.0657
EURSGD,20050829,091100,2.0656,2.0656,2.0655,2.0655
EURSGD,20050829,091200,2.0654,2.0654,2.0650,2.0650
EURSGD,20050829,091300,2.0649,2.0650,2.0649,2.0650
EURSGD,20050829,091400,2.0651,2.0653,2.0651,2.0653
EURSGD,20050829,091500,2.0653,2.0653,2.0652,2.0652
EURSGD,20050829,091600,2.0652,2.0652,2.0649,2.0649
EURSGD,20050829,091700,2.0649,2.0651,2.0649,2.0651
EURSGD,20050829,091800,2.0651,2.0651,2.0651,2.0651
EURSGD,20050829,091900,2.0652,2.0653,2.0652,2.0653
EURSGD,20050829,092000,2.0654,2.0654,2.0653,2.0653
EURSGD,20050829,092100,2.0653,2.0654,2.0653,2.0654
EURSGD,20050829,092200,2.0654,2.0654,2.0654,2.0654
EURSGD,20050829,092300,2.0653,2.0653,2.0653,2.0653
EURSGD,20050829,092400,2.0652,2.0652,2.0651,2.0651
EURSGD,20050829,092500,2.0651,2.0651,2.0651,2.0651
EURSGD,20050829,092600,2.0650,2.0650,2.0650,2.0650
EURSGD,20050829,092700,2.0651,2.0651,2.0651,2.0651
EURSGD,20050829,092800,2.0649,2.0649,2.0648,2.0648
EURSGD,20050829,092900,2.0648,2.0648,2.0644,2.0644
EURSGD,20050829,093000,2.0644,2.0644,2.0643,2.0643
EURSGD,20050829,093100,2.0643,2.0643,2.0643,2.0643
EURSGD,20050829,093200,2.0642,2.0642,2.0640,2.0640
EURSGD,20050829,093300,2.0640,2.0640,2.0640,2.0640
EURSGD,20050829,093400,2.0639,2.0639,2.0639,2.0639
EURSGD,20050829,093500,2.0638,2.0638,2.0638,2.0638
EURSGD,20050829,093600,2.0638,2.0638,2.0638,2.0638
EURSGD,20050829,093700,2.0638,2.0638,2.0638,2.0638
EURSGD,20050829,093800,2.0638,2.0638,2.0638,2.0638
EURSGD,20050829,093900,2.0638,2.0638,2.0638,2.0638
EURSGD,20050829,094000,2.0638,2.0640,2.0638,2.0640
EURSGD,20050829,094100,2.0640,2.0640,2.0637,2.0637
EURSGD,20050829,094200,2.0636,2.0636,2.0635,2.0635
EURSGD,20050829,094300,2.0635,2.0636,2.0635,2.0636
EURSGD,20050829,094400,2.0637,2.0640,2.0637,2.0640
EURSGD,20050829,094500,2.0641,2.0641,2.0640,2.0640
EURSGD,20050829,094600,2.0640,2.0640,2.0639,2.0639
EURSGD,20050829,094700,2.0639,2.0639,2.0639,2.0639
EURSGD,20050829,094800,2.0639,2.0641,2.0639,2.0641
EURSGD,20050829,094900,2.0641,2.0641,2.0641,2.0641
EURSGD,20050829,095000,2.0640,2.0641,2.0639,2.0640
EURSGD,20050829,095100,2.0639,2.0639,2.0639,2.0639
EURSGD,20050829,095200,2.0639,2.0639,2.0638,2.0638
EURSGD,20050829,095300,2.0636,2.0636,2.0631,2.0631
EURSGD,20050829,095400,2.0632,2.0634,2.0632,2.0633
EURSGD,20050829,095500,2.0633,2.0633,2.0631,2.0633
EURSGD,20050829,095600,2.0633,2.0633,2.0633,2.0633
EURSGD,20050829,095700,2.0633,2.0635,2.0633,2.0635
EURSGD,20050829,095800,2.0635,2.0635,2.0635,2.0635
EURSGD,20050829,095900,2.0635,2.0635,2.0634,2.0634
EURSGD,20050829,100000,2.0636,2.0638,2.0636,2.0638
EURSGD,20050829,100100,2.0638,2.0638,2.0637,2.0637
EURSGD,20050829,100200,2.0636,2.0636,2.0636,2.0636
EURSGD,20050829,100300,2.0636,2.0636,2.0636,2.0636
EURSGD,20050829,100400,2.0636,2.0636,2.0635,2.0635
EURSGD,20050829,100500,2.0634,2.0634,2.0631,2.0631
EURSGD,20050829,100600,2.0633,2.0634,2.0633,2.0634
EURSGD,20050829,100700,2.0637,2.0638,2.0637,2.0638
EURSGD,20050829,100800,2.0638,2.0639,2.0638,2.0638
EURSGD,20050829,100900,2.0638,2.0638,2.0638,2.0638
EURSGD,20050829,101000,2.0640,2.0640,2.0640,2.0640
EURSGD,20050829,101100,2.0640,2.0640,2.0639,2.0640
EURSGD,20050829,101200,2.0640,2.0640,2.0640,2.0640
EURSGD,20050829,101300,2.0640,2.0641,2.0640,2.0641
EURSGD,20050829,101400,2.0641,2.0641,2.0640,2.0640
EURSGD,20050829,101500,2.0639,2.0640,2.0639,2.0640
EURSGD,20050829,101600,2.0640,2.0640,2.0640,2.0640
EURSGD,20050829,101700,2.0640,2.0640,2.0638,2.0638
EURSGD,20050829,101800,2.0639,2.0639,2.0639,2.0639
EURSGD,20050829,101900,2.0639,2.0639,2.0638,2.0638
EURSGD,20050829,102000,2.0638,2.0638,2.0636,2.0636
EURSGD,20050829,102100,2.0635,2.0635,2.0635,2.0635
EURSGD,20050829,102200,2.0634,2.0634,2.0633,2.0633
EURSGD,20050829,102300,2.0633,2.0635,2.0633,2.0635
EURSGD,20050829,102400,2.0635,2.0635,2.0635,2.0635
EURSGD,20050829,102500,2.0635,2.0635,2.0635,2.0635
EURSGD,20050829,102600,2.0637,2.0638,2.0637,2.0638
EURSGD,20050829,102700,2.0641,2.0641,2.0641,2.0641
EURSGD,20050829,102800,2.0641,2.0641,2.0641,2.0641
EURSGD,20050829,102900,2.0642,2.0643,2.0642,2.0643
EURSGD,20050829,103000,2.0643,2.0643,2.0643,2.0643
EURSGD,20050829,103100,2.0642,2.0642,2.0640,2.0640
EURSGD,20050829,103200,2.0640,2.0640,2.0640,2.0640
EURSGD,20050829,103300,2.0640,2.0640,2.0640,2.0640
EURSGD,20050829,103400,2.0640,2.0640,2.0640,2.0640
EURSGD,20050829,103500,2.0640,2.0641,2.0640,2.0640
EURSGD,20050829,103600,2.0640,2.0640,2.0638,2.0638
EURSGD,20050829,103700,2.0638,2.0638,2.0638,2.0638
EURSGD,20050829,103800,2.0635,2.0636,2.0635,2.0636
EURSGD,20050829,103900,2.0635,2.0635,2.0632,2.0632
EURSGD,20050829,104000,2.0631,2.0631,2.0629,2.0629
EURSGD,20050829,104100,2.0629,2.0629,2.0629,2.0629
EURSGD,20050829,104200,2.0629,2.0629,2.0628,2.0628
EURSGD,20050829,104300,2.0630,2.0630,2.0629,2.0629
EURSGD,20050829,104400,2.0629,2.0629,2.0628,2.0628
EURSGD,20050829,104500,2.0628,2.0628,2.0628,2.0628
EURSGD,20050829,104600,2.0630,2.0630,2.0630,2.0630
EURSGD,20050829,104700,2.0630,2.0631,2.0630,2.0631
EURSGD,20050829,104800,2.0631,2.0631,2.0631,2.0631
EURSGD,20050829,104900,2.0630,2.0631,2.0630,2.0631
EURSGD,20050829,105000,2.0631,2.0632,2.0631,2.0631
EURSGD,20050829,105100,2.0631,2.0631,2.0630,2.0630
EURSGD,20050829,105200,2.0630,2.0630,2.0629,2.0629
EURSGD,20050829,105300,2.0629,2.0630,2.0629,2.0630
EURSGD,20050829,105400,2.0630,2.0630,2.0629,2.0629
EURSGD,20050829,105500,2.0629,2.0629,2.0629,2.0629
EURSGD,20050829,105600,2.0629,2.0629,2.0626,2.0626
EURSGD,20050829,105700,2.0624,2.0624,2.0621,2.0621
EURSGD,20050829,105800,2.0621,2.0623,2.0621,2.0623
EURSGD,20050829,105900,2.0623,2.0623,2.0622,2.0622
EURSGD,20050829,110000,2.0622,2.0622,2.0622,2.0622
EURSGD,20050829,110100,2.0624,2.0624,2.0624,2.0624
EURSGD,20050829,110200,2.0623,2.0623,2.0623,2.0623
EURSGD,20050829,110300,2.0623,2.0623,2.0623,2.0623
EURSGD,20050829,110400,2.0623,2.0629,2.0623,2.0629
EURSGD,20050829,110500,2.0630,2.0632,2.0630,2.0632
EURSGD,20050829,110600,2.0632,2.0632,2.0632,2.0632
EURSGD,20050829,110700,2.0632,2.0632,2.0629,2.0630
EURSGD,20050829,110800,2.0630,2.0634,2.0630,2.0634
EURSGD,20050829,110900,2.0634,2.0634,2.0634,2.0634
EURSGD,20050829,111000,2.0635,2.0637,2.0635,2.0637
EURSGD,20050829,111100,2.0638,2.0639,2.0638,2.0639
EURSGD,20050829,111200,2.0639,2.0639,2.0639,2.0639
EURSGD,20050829,111300,2.0639,2.0641,2.0639,2.0641
EURSGD,20050829,111400,2.0641,2.0642,2.0641,2.0642
EURSGD,20050829,111500,2.0641,2.0641,2.0641,2.0641
EURSGD,20050829,111600,2.0642,2.0644,2.0642,2.0644
EURSGD,20050829,111700,2.0643,2.0643,2.0642,2.0642
EURSGD,20050829,111800,2.0642,2.0642,2.0642,2.0642
EURSGD,20050829,111900,2.0642,2.0643,2.0642,2.0642
EURSGD,20050829,112000,2.0642,2.0642,2.0642,2.0642
EURSGD,20050829,112100,2.0642,2.0643,2.0642,2.0643
EURSGD,20050829,112200,2.0643,2.0643,2.0643,2.0643
EURSGD,20050829,112300,2.0643,2.0643,2.0643,2.0643
EURSGD,20050829,112400,2.0643,2.0643,2.0641,2.0641
EURSGD,20050829,112500,2.0640,2.0640,2.0639,2.0639
EURSGD,20050829,112600,2.0638,2.0638,2.0637,2.0637
EURSGD,20050829,112700,2.0637,2.0637,2.0637,2.0637
EURSGD,20050829,112800,2.0637,2.0637,2.0637,2.0637
EURSGD,20050829,112900,2.0637,2.0637,2.0637,2.0637
EURSGD,20050829,113000,2.0637,2.0637,2.0637,2.0637
EURSGD,20050829,113100,2.0637,2.0637,2.0637,2.0637
EURSGD,20050829,113200,2.0637,2.0637,2.0637,2.0637
EURSGD,20050829,113300,2.0637,2.0637,2.0637,2.0637
EURSGD,20050829,113400,2.0637,2.0640,2.0637,2.0640
EURSGD,20050829,113500,2.0640,2.0641,2.0639,2.0639
EURSGD,20050829,113600,2.0639,2.0639,2.0639,2.0639
EURSGD,20050829,113700,2.0639,2.0639,2.0639,2.0639
EURSGD,20050829,113800,2.0639,2.0639,2.0639,2.0639
EURSGD,20050829,113900,2.0640,2.0640,2.0639,2.0639
EURSGD,20050829,114000,2.0639,2.0639,2.0639,2.0639
EURSGD,20050829,114100,2.0640,2.0641,2.0640,2.0641
EURSGD,20050829,114200,2.0642,2.0643,2.0642,2.0643
EURSGD,20050829,114300,2.0644,2.0644,2.0644,2.0644
EURSGD,20050829,114400,2.0644,2.0646,2.0644,2.0646
EURSGD,20050829,114500,2.0646,2.0648,2.0646,2.0648
EURSGD,20050829,114600,2.0649,2.0656,2.0649,2.0656
EURSGD,20050829,114700,2.0655,2.0655,2.0650,2.0650
EURSGD,20050829,114800,2.0648,2.0648,2.0648,2.0648
EURSGD,20050829,114900,2.0648,2.0651,2.0648,2.0651
EURSGD,20050829,115000,2.0652,2.0652,2.0651,2.0651
EURSGD,20050829,115100,2.0650,2.0650,2.0647,2.0647
EURSGD,20050829,115200,2.0647,2.0647,2.0647,2.0647
EURSGD,20050829,115300,2.0647,2.0647,2.0647,2.0647
EURSGD,20050829,115400,2.0647,2.0647,2.0647,2.0647
EURSGD,20050829,115500,2.0651,2.0653,2.0651,2.0652
EURSGD,20050829,115600,2.0652,2.0652,2.0652,2.0652
EURSGD,20050829,115700,2.0652,2.0653,2.0652,2.0653
EURSGD,20050829,115800,2.0652,2.0652,2.0652,2.0652
EURSGD,20050829,115900,2.0651,2.0651,2.0649,2.0649
EURSGD,20050829,120000,2.0649,2.0649,2.0647,2.0647
EURSGD,20050829,120100,2.0645,2.0645,2.0645,2.0645
EURSGD,20050829,120200,2.0645,2.0647,2.0645,2.0647
EURSGD,20050829,120300,2.0647,2.0647,2.0647,2.0647
EURSGD,20050829,120400,2.0647,2.0647,2.0646,2.0646
EURSGD,20050829,120500,2.0647,2.0649,2.0647,2.0649
EURSGD,20050829,120600,2.0649,2.0649,2.0649,2.0649
EURSGD,20050829,120700,2.0649,2.0649,2.0648,2.0648
EURSGD,20050829,120800,2.0647,2.0647,2.0647,2.0647
EURSGD,20050829,120900,2.0647,2.0647,2.0647,2.0647
EURSGD,20050829,121000,2.0648,2.0648,2.0648,2.0648
EURSGD,20050829,121100,2.0648,2.0648,2.0648,2.0648
EURSGD,20050829,121200,2.0648,2.0649,2.0648,2.0649
EURSGD,20050829,121300,2.0648,2.0648,2.0648,2.0648
EURSGD,20050829,121400,2.0648,2.0654,2.0648,2.0654
EURSGD,20050829,121500,2.0655,2.0660,2.0655,2.0660
EURSGD,20050829,121600,2.0658,2.0659,2.0658,2.0659
EURSGD,20050829,121700,2.0660,2.0660,2.0660,2.0660
EURSGD,20050829,121800,2.0660,2.0660,2.0660,2.0660
EURSGD,20050829,121900,2.0660,2.0660,2.0658,2.0658
EURSGD,20050829,122000,2.0659,2.0659,2.0659,2.0659
EURSGD,20050829,122100,2.0658,2.0658,2.0657,2.0657
EURSGD,20050829,122200,2.0657,2.0657,2.0657,2.0657
EURSGD,20050829,122300,2.0657,2.0657,2.0657,2.0657
EURSGD,20050829,122400,2.0657,2.0657,2.0657,2.0657
EURSGD,20050829,122500,2.0657,2.0657,2.0657,2.0657
EURSGD,20050829,122600,2.0657,2.0657,2.0657,2.0657
EURSGD,20050829,122700,2.0657,2.0657,2.0657,2.0657
EURSGD,20050829,122800,2.0657,2.0657,2.0657,2.0657
EURSGD,20050829,122900,2.0656,2.0656,2.0656,2.0656
EURSGD,20050829,123000,2.0656,2.0656,2.0655,2.0655
EURSGD,20050829,123100,2.0655,2.0655,2.0652,2.0652
EURSGD,20050829,123200,2.0654,2.0654,2.0654,2.0654
EURSGD,20050829,123300,2.0654,2.0654,2.0654,2.0654
EURSGD,20050829,123400,2.0654,2.0655,2.0654,2.0654
EURSGD,20050829,123500,2.0654,2.0654,2.0654,2.0654
EURSGD,20050829,123600,2.0654,2.0654,2.0652,2.0652
EURSGD,20050829,123700,2.0652,2.0652,2.0650,2.0650
EURSGD,20050829,123800,2.0649,2.0649,2.0647,2.0647
EURSGD,20050829,123900,2.0648,2.0649,2.0648,2.0649
EURSGD,20050829,124000,2.0653,2.0656,2.0651,2.0656
EURSGD,20050829,124100,2.0659,2.0659,2.0656,2.0656
EURSGD,20050829,124200,2.0654,2.0657,2.0652,2.0657
EURSGD,20050829,124300,2.0658,2.0660,2.0658,2.0659
EURSGD,20050829,124400,2.0657,2.0657,2.0649,2.0649
EURSGD,20050829,124500,2.0648,2.0648,2.0644,2.0645
EURSGD,20050829,124600,2.0645,2.0647,2.0645,2.0647
EURSGD,20050829,124700,2.0647,2.0648,2.0647,2.0648
EURSGD,20050829,124800,2.0651,2.0651,2.0651,2.0651
EURSGD,20050829,124900,2.0651,2.0651,2.0650,2.0650
EURSGD,20050829,125000,2.0649,2.0649,2.0647,2.0647
EURSGD,20050829,125100,2.0647,2.0656,2.0647,2.0656
EURSGD,20050829,125200,2.0657,2.0659,2.0657,2.0657
EURSGD,20050829,125300,2.0657,2.0657,2.0656,2.0656
EURSGD,20050829,125400,2.0655,2.0655,2.0655,2.0655
EURSGD,20050829,125500,2.0654,2.0654,2.0654,2.0654
EURSGD,20050829,125600,2.0653,2.0654,2.0653,2.0654
EURSGD,20050829,125700,2.0654,2.0654,2.0654,2.0654
EURSGD,20050829,125800,2.0656,2.0657,2.0656,2.0657
EURSGD,20050829,125900,2.0657,2.0657,2.0656,2.0656
EURSGD,20050829,130000,2.0656,2.0657,2.0656,2.0657
EURSGD,20050829,130100,2.0658,2.0658,2.0658,2.0658
EURSGD,20050829,130200,2.0658,2.0658,2.0658,2.0658
EURSGD,20050829,130300,2.0658,2.0658,2.0658,2.0658
EURSGD,20050829,130400,2.0658,2.0658,2.0657,2.0657
EURSGD,20050829,130500,2.0657,2.0657,2.0657,2.0657
EURSGD,20050829,130600,2.0657,2.0658,2.0657,2.0657
EURSGD,20050829,130700,2.0657,2.0657,2.0656,2.0656
EURSGD,20050829,130800,2.0657,2.0658,2.0657,2.0658
EURSGD,20050829,130900,2.0658,2.0658,2.0657,2.0657
EURSGD,20050829,131000,2.0657,2.0657,2.0657,2.0657
EURSGD,20050829,131100,2.0657,2.0657,2.0657,2.0657
EURSGD,20050829,131200,2.0656,2.0656,2.0656,2.0656
EURSGD,20050829,131300,2.0655,2.0655,2.0652,2.0652
EURSGD,20050829,131400,2.0651,2.0651,2.0648,2.0648
EURSGD,20050829,131500,2.0647,2.0648,2.0647,2.0648
EURSGD,20050829,131600,2.0648,2.0649,2.0648,2.0649
EURSGD,20050829,131700,2.0648,2.0648,2.0646,2.0646
EURSGD,20050829,131800,2.0646,2.0648,2.0646,2.0648
EURSGD,20050829,131900,2.0648,2.0649,2.0648,2.0649
EURSGD,20050829,132000,2.0649,2.0649,2.0649,2.0649
EURSGD,20050829,132100,2.0650,2.0650,2.0650,2.0650
EURSGD,20050829,132200,2.0650,2.0650,2.0649,2.0649
EURSGD,20050829,132300,2.0649,2.0650,2.0649,2.0650
EURSGD,20050829,132400,2.0652,2.0652,2.0650,2.0650
EURSGD,20050829,132500,2.0650,2.0650,2.0650,2.0650
EURSGD,20050829,132600,2.0649,2.0650,2.0649,2.0650
EURSGD,20050829,132700,2.0650,2.0650,2.0650,2.0650
EURSGD,20050829,132800,2.0650,2.0650,2.0648,2.0650
EURSGD,20050829,132900,2.0650,2.0650,2.0647,2.0647
EURSGD,20050829,133000,2.0648,2.0651,2.0648,2.0651
EURSGD,20050829,133100,2.0654,2.0655,2.0654,2.0655
EURSGD,20050829,133200,2.0655,2.0659,2.0655,2.0659
EURSGD,20050829,133300,2.0660,2.0660,2.0659,2.0659
EURSGD,20050829,133400,2.0659,2.0659,2.0658,2.0658
EURSGD,20050829,133500,2.0658,2.0658,2.0658,2.0658
EURSGD,20050829,133600,2.0658,2.0662,2.0658,2.0662
EURSGD,20050829,133700,2.0661,2.0661,2.0659,2.0659
EURSGD,20050829,133800,2.0657,2.0657,2.0657,2.0657
EURSGD,20050829,133900,2.0657,2.0657,2.0655,2.0655
EURSGD,20050829,134000,2.0655,2.0655,2.0655,2.0655
EURSGD,20050829,134100,2.0654,2.0654,2.0654,2.0654
EURSGD,20050829,134200,2.0655,2.0655,2.0655,2.0655
EURSGD,20050829,134300,2.0655,2.0659,2.0655,2.0659
EURSGD,20050829,134400,2.0660,2.0660,2.0659,2.0659
EURSGD,20050829,134500,2.0658,2.0658,2.0657,2.0657
EURSGD,20050829,134600,2.0657,2.0658,2.0657,2.0657
EURSGD,20050829,134700,2.0656,2.0656,2.0655,2.0655
EURSGD,20050829,134800,2.0656,2.0656,2.0655,2.0655
EURSGD,20050829,134900,2.0655,2.0655,2.0655,2.0655
EURSGD,20050829,135000,2.0655,2.0655,2.0655,2.0655
EURSGD,20050829,135100,2.0656,2.0657,2.0656,2.0657
EURSGD,20050829,135200,2.0659,2.0659,2.0659,2.0659
EURSGD,20050829,135300,2.0659,2.0660,2.0659,2.0659
EURSGD,20050829,135400,2.0662,2.0663,2.0662,2.0663
EURSGD,20050829,135500,2.0663,2.0664,2.0663,2.0664
EURSGD,20050829,135600,2.0664,2.0664,2.0659,2.0659
EURSGD,20050829,135700,2.0658,2.0658,2.0656,2.0656
EURSGD,20050829,135800,2.0655,2.0655,2.0655,2.0655
EURSGD,20050829,135900,2.0655,2.0655,2.0653,2.0653
EURSGD,20050829,140000,2.0653,2.0653,2.0652,2.0652
EURSGD,20050829,140100,2.0652,2.0652,2.0649,2.0649
EURSGD,20050829,140200,2.0649,2.0649,2.0649,2.0649
EURSGD,20050829,140300,2.0648,2.0648,2.0648,2.0648
EURSGD,20050829,140400,2.0649,2.0657,2.0649,2.0657
EURSGD,20050829,140500,2.0659,2.0659,2.0657,2.0657
EURSGD,20050829,140600,2.0658,2.0661,2.0658,2.0661
EURSGD,20050829,140700,2.0662,2.0662,2.0661,2.0661
EURSGD,20050829,140800,2.0659,2.0659,2.0658,2.0658
EURSGD,20050829,140900,2.0658,2.0659,2.0658,2.0658
EURSGD,20050829,141000,2.0658,2.0658,2.0657,2.0657
EURSGD,20050829,141100,2.0658,2.0658,2.0657,2.0657
EURSGD,20050829,141200,2.0657,2.0658,2.0657,2.0658
EURSGD,20050829,141300,2.0658,2.0658,2.0657,2.0657
EURSGD,20050829,141400,2.0656,2.0656,2.0655,2.0656
EURSGD,20050829,141500,2.0657,2.0657,2.0652,2.0652
EURSGD,20050829,141600,2.0651,2.0652,2.0650,2.0652
EURSGD,20050829,141700,2.0653,2.0653,2.0653,2.0653
EURSGD,20050829,141800,2.0653,2.0653,2.0653,2.0653
EURSGD,20050829,141900,2.0653,2.0657,2.0653,2.0657
EURSGD,20050829,142000,2.0659,2.0664,2.0659,2.0664
EURSGD,20050829,142100,2.0664,2.0664,2.0661,2.0662
EURSGD,20050829,142200,2.0662,2.0662,2.0659,2.0659
EURSGD,20050829,142300,2.0659,2.0659,2.0655,2.0655
EURSGD,20050829,142400,2.0654,2.0654,2.0652,2.0652
EURSGD,20050829,142500,2.0652,2.0655,2.0652,2.0654
EURSGD,20050829,142600,2.0654,2.0656,2.0654,2.0656
EURSGD,20050829,142700,2.0657,2.0658,2.0657,2.0658
EURSGD,20050829,142800,2.0658,2.0660,2.0658,2.0660
EURSGD,20050829,142900,2.0660,2.0661,2.0660,2.0661
EURSGD,20050829,143000,2.0661,2.0661,2.0661,2.0661
EURSGD,20050829,143100,2.0661,2.0661,2.0656,2.0656
EURSGD,20050829,143200,2.0655,2.0661,2.0655,2.0661
EURSGD,20050829,143300,2.0662,2.0664,2.0662,2.0663
EURSGD,20050829,143400,2.0663,2.0664,2.0662,2.0664
EURSGD,20050829,143500,2.0666,2.0670,2.0665,2.0665
EURSGD,20050829,143600,2.0666,2.0668,2.0666,2.0668
EURSGD,20050829,143700,2.0669,2.0669,2.0669,2.0669
EURSGD,20050829,143800,2.0671,2.0671,2.0671,2.0671
EURSGD,20050829,143900,2.0671,2.0671,2.0670,2.0670
EURSGD,20050829,144000,2.0670,2.0670,2.0670,2.0670
EURSGD,20050829,144100,2.0670,2.0670,2.0670,2.0670
EURSGD,20050829,144200,2.0670,2.0670,2.0667,2.0667
EURSGD,20050829,144300,2.0665,2.0665,2.0664,2.0664
EURSGD,20050829,144400,2.0661,2.0661,2.0658,2.0658
EURSGD,20050829,144500,2.0658,2.0658,2.0657,2.0658
EURSGD,20050829,144600,2.0658,2.0660,2.0658,2.0660
EURSGD,20050829,144700,2.0660,2.0661,2.0660,2.0661
EURSGD,20050829,144800,2.0660,2.0661,2.0660,2.0661
EURSGD,20050829,144900,2.0661,2.0661,2.0660,2.0660
EURSGD,20050829,145000,2.0659,2.0659,2.0658,2.0659
EURSGD,20050829,145100,2.0660,2.0660,2.0655,2.0655
EURSGD,20050829,145200,2.0655,2.0655,2.0653,2.0653
EURSGD,20050829,145300,2.0653,2.0653,2.0653,2.0653
EURSGD,20050829,145400,2.0654,2.0654,2.0654,2.0654
EURSGD,20050829,145500,2.0654,2.0654,2.0652,2.0654
EURSGD,20050829,145600,2.0654,2.0658,2.0654,2.0658
EURSGD,20050829,145700,2.0661,2.0663,2.0661,2.0663
EURSGD,20050829,145800,2.0663,2.0663,2.0663,2.0663
EURSGD,20050829,145900,2.0663,2.0663,2.0663,2.0663
EURSGD,20050829,150000,2.0662,2.0662,2.0659,2.0659
EURSGD,20050829,150100,2.0659,2.0659,2.0659,2.0659
EURSGD,20050829,150200,2.0659,2.0659,2.0659,2.0659
EURSGD,20050829,150300,2.0659,2.0659,2.0658,2.0658
EURSGD,20050829,150400,2.0656,2.0657,2.0656,2.0657
EURSGD,20050829,150500,2.0657,2.0657,2.0654,2.0654
EURSGD,20050829,150600,2.0653,2.0653,2.0648,2.0648
EURSGD,20050829,150700,2.0647,2.0650,2.0647,2.0650
EURSGD,20050829,150800,2.0651,2.0651,2.0650,2.0650
EURSGD,20050829,150900,2.0649,2.0649,2.0648,2.0648
EURSGD,20050829,151000,2.0648,2.0648,2.0647,2.0647
EURSGD,20050829,151100,2.0648,2.0650,2.0648,2.0650
EURSGD,20050829,151200,2.0650,2.0650,2.0649,2.0649
EURSGD,20050829,151300,2.0649,2.0650,2.0649,2.0650
EURSGD,20050829,151400,2.0650,2.0650,2.0649,2.0649
EURSGD,20050829,151500,2.0649,2.0649,2.0649,2.0649
EURSGD,20050829,151600,2.0649,2.0649,2.0645,2.0645
EURSGD,20050829,151700,2.0644,2.0650,2.0644,2.0650
EURSGD,20050829,151800,2.0651,2.0654,2.0651,2.0654
EURSGD,20050829,151900,2.0654,2.0654,2.0654,2.0654
EURSGD,20050829,152000,2.0654,2.0657,2.0654,2.0657
EURSGD,20050829,152100,2.0658,2.0658,2.0658,2.0658
EURSGD,20050829,152200,2.0658,2.0660,2.0657,2.0660
EURSGD,20050829,152300,2.0661,2.0663,2.0661,2.0663
EURSGD,20050829,152400,2.0663,2.0664,2.0663,2.0664
EURSGD,20050829,152500,2.0664,2.0665,2.0664,2.0665
EURSGD,20050829,152600,2.0666,2.0669,2.0666,2.0669
EURSGD,20050829,152700,2.0669,2.0672,2.0669,2.0672
EURSGD,20050829,152800,2.0672,2.0672,2.0672,2.0672
EURSGD,20050829,152900,2.0670,2.0670,2.0669,2.0669
EURSGD,20050829,153000,2.0668,2.0668,2.0665,2.0665
EURSGD,20050829,153100,2.0664,2.0664,2.0663,2.0663
EURSGD,20050829,153200,2.0663,2.0663,2.0662,2.0663
EURSGD,20050829,153300,2.0663,2.0664,2.0663,2.0664
EURSGD,20050829,153400,2.0664,2.0664,2.0664,2.0664
EURSGD,20050829,153500,2.0664,2.0665,2.0664,2.0665
EURSGD,20050829,153600,2.0665,2.0665,2.0663,2.0663
EURSGD,20050829,153700,2.0662,2.0662,2.0662,2.0662
EURSGD,20050829,153800,2.0662,2.0662,2.0661,2.0661
EURSGD,20050829,153900,2.0661,2.0661,2.0661,2.0661
EURSGD,20050829,154000,2.0662,2.0664,2.0662,2.0663
EURSGD,20050829,154100,2.0663,2.0664,2.0663,2.0663
EURSGD,20050829,154200,2.0662,2.0662,2.0658,2.0658
EURSGD,20050829,154300,2.0657,2.0657,2.0654,2.0654
EURSGD,20050829,154400,2.0654,2.0654,2.0653,2.0654
EURSGD,20050829,154500,2.0655,2.0656,2.0655,2.0656
EURSGD,20050829,154600,2.0657,2.0668,2.0657,2.0668
EURSGD,20050829,154700,2.0668,2.0668,2.0666,2.0666
EURSGD,20050829,154800,2.0666,2.0668,2.0665,2.0668
EURSGD,20050829,154900,2.0666,2.0666,2.0663,2.0663
EURSGD,20050829,155000,2.0663,2.0663,2.0662,2.0662
EURSGD,20050829,155100,2.0662,2.0664,2.0662,2.0664
EURSGD,20050829,155200,2.0665,2.0665,2.0664,2.0665
EURSGD,20050829,155300,2.0666,2.0668,2.0666,2.0668
EURSGD,20050829,155400,2.0668,2.0668,2.0667,2.0667
EURSGD,20050829,155500,2.0667,2.0667,2.0666,2.0667
EURSGD,20050829,155600,2.0668,2.0668,2.0668,2.0668
EURSGD,20050829,155700,2.0668,2.0668,2.0668,2.0668
EURSGD,20050829,155800,2.0668,2.0669,2.0668,2.0669
EURSGD,20050829,155900,2.0670,2.0672,2.0670,2.0672
EURSGD,20050829,160000,2.0673,2.0677,2.0673,2.0677
EURSGD,20050829,160100,2.0677,2.0678,2.0677,2.0677
EURSGD,20050829,160200,2.0677,2.0677,2.0675,2.0675
EURSGD,20050829,160300,2.0675,2.0675,2.0675,2.0675
EURSGD,20050829,160400,2.0674,2.0675,2.0674,2.0675
EURSGD,20050829,160500,2.0675,2.0675,2.0672,2.0672
EURSGD,20050829,160600,2.0672,2.0673,2.0672,2.0672
EURSGD,20050829,160700,2.0672,2.0672,2.0671,2.0671
EURSGD,20050829,160800,2.0670,2.0670,2.0667,2.0667
EURSGD,20050829,160900,2.0663,2.0663,2.0663,2.0663
EURSGD,20050829,161000,2.0663,2.0663,2.0662,2.0662
EURSGD,20050829,161100,2.0662,2.0662,2.0661,2.0661
EURSGD,20050829,161200,2.0661,2.0661,2.0659,2.0659
EURSGD,20050829,161300,2.0659,2.0659,2.0659,2.0659
EURSGD,20050829,161400,2.0659,2.0659,2.0659,2.0659
EURSGD,20050829,161500,2.0659,2.0659,2.0659,2.0659
EURSGD,20050829,161600,2.0658,2.0658,2.0656,2.0656
EURSGD,20050829,161700,2.0656,2.0656,2.0648,2.0648
EURSGD,20050829,161800,2.0647,2.0647,2.0645,2.0647
EURSGD,20050829,161900,2.0648,2.0648,2.0642,2.0642
EURSGD,20050829,162000,2.0640,2.0640,2.0632,2.0632
EURSGD,20050829,162100,2.0631,2.0631,2.0630,2.0630
EURSGD,20050829,162200,2.0630,2.0633,2.0630,2.0633
EURSGD,20050829,162300,2.0634,2.0636,2.0634,2.0636
EURSGD,20050829,162400,2.0635,2.0635,2.0634,2.0634
EURSGD,20050829,162500,2.0634,2.0636,2.0634,2.0636
EURSGD,20050829,162600,2.0637,2.0639,2.0637,2.0639
EURSGD,20050829,162700,2.0639,2.0639,2.0639,2.0639
EURSGD,20050829,162800,2.0639,2.0639,2.0638,2.0638
EURSGD,20050829,162900,2.0638,2.0639,2.0638,2.0639
EURSGD,20050829,163000,2.0640,2.0641,2.0640,2.0641
EURSGD,20050829,163100,2.0642,2.0643,2.0642,2.0643
EURSGD,20050829,163200,2.0643,2.0643,2.0642,2.0642
EURSGD,20050829,163300,2.0642,2.0642,2.0641,2.0641
EURSGD,20050829,163400,2.0641,2.0642,2.0641,2.0642
EURSGD,20050829,163500,2.0642,2.0642,2.0640,2.0640
EURSGD,20050829,163600,2.0640,2.0644,2.0640,2.0644
EURSGD,20050829,163700,2.0644,2.0652,2.0644,2.0652
EURSGD,20050829,163800,2.0654,2.0656,2.0654,2.0656
EURSGD,20050829,163900,2.0655,2.0655,2.0655,2.0655
EURSGD,20050829,164000,2.0655,2.0655,2.0654,2.0654
EURSGD,20050829,164100,2.0654,2.0657,2.0654,2.0657
EURSGD,20050829,164200,2.0657,2.0659,2.0657,2.0659
EURSGD,20050829,164300,2.0659,2.0659,2.0659,2.0659
EURSGD,20050829,164400,2.0659,2.0661,2.0659,2.0661
EURSGD,20050829,164500,2.0660,2.0660,2.0655,2.0655
EURSGD,20050829,164600,2.0651,2.0651,2.0651,2.0651
EURSGD,20050829,164700,2.0651,2.0651,2.0647,2.0647
EURSGD,20050829,164800,2.0647,2.0647,2.0646,2.0646
EURSGD,20050829,164900,2.0646,2.0646,2.0639,2.0639
EURSGD,20050829,165000,2.0639,2.0639,2.0636,2.0636
EURSGD,20050829,165100,2.0634,2.0634,2.0620,2.0620
EURSGD,20050829,165200,2.0620,2.0623,2.0620,2.0623
EURSGD,20050829,165300,2.0624,2.0628,2.0624,2.0628
EURSGD,20050829,165400,2.0630,2.0630,2.0630,2.0630
EURSGD,20050829,165500,2.0629,2.0629,2.0624,2.0624
EURSGD,20050829,165600,2.0624,2.0624,2.0623,2.0623
EURSGD,20050829,165700,2.0624,2.0628,2.0624,2.0628
EURSGD,20050829,165800,2.0628,2.0630,2.0628,2.0630
EURSGD,20050829,165900,2.0629,2.0631,2.0629,2.0631
EURSGD,20050829,170000,2.0631,2.0631,2.0628,2.0628
EURSGD,20050829,170100,2.0628,2.0628,2.0627,2.0627
EURSGD,20050829,170200,2.0627,2.0627,2.0622,2.0622
EURSGD,20050829,170300,2.0622,2.0622,2.0622,2.0622
EURSGD,20050829,170400,2.0624,2.0626,2.0624,2.0626
EURSGD,20050829,170500,2.0626,2.0627,2.0626,2.0627
EURSGD,20050829,170600,2.0628,2.0628,2.0626,2.0626
EURSGD,20050829,170700,2.0626,2.0626,2.0622,2.0622
EURSGD,20050829,170800,2.0620,2.0620,2.0619,2.0619
EURSGD,20050829,170900,2.0617,2.0617,2.0608,2.0608
EURSGD,20050829,171000,2.0606,2.0606,2.0601,2.0601
EURSGD,20050829,171100,2.0601,2.0608,2.0601,2.0608
EURSGD,20050829,171200,2.0608,2.0608,2.0608,2.0608
EURSGD,20050829,171300,2.0608,2.0608,2.0606,2.0606
EURSGD,20050829,171400,2.0606,2.0606,2.0605,2.0606
EURSGD,20050829,171500,2.0607,2.0607,2.0607,2.0607
EURSGD,20050829,171600,2.0608,2.0611,2.0608,2.0611
EURSGD,20050829,171700,2.0613,2.0615,2.0613,2.0613
EURSGD,20050829,171800,2.0612,2.0612,2.0610,2.0610
EURSGD,20050829,171900,2.0608,2.0608,2.0608,2.0608
EURSGD,20050829,172000,2.0608,2.0608,2.0608,2.0608
EURSGD,20050829,172100,2.0611,2.0616,2.0611,2.0616
EURSGD,20050829,172200,2.0618,2.0618,2.0618,2.0618
EURSGD,20050829,172300,2.0618,2.0618,2.0613,2.0613
EURSGD,20050829,172400,2.0612,2.0612,2.0612,2.0612
EURSGD,20050829,172500,2.0610,2.0612,2.0610,2.0612
EURSGD,20050829,172600,2.0613,2.0617,2.0613,2.0617
EURSGD,20050829,172700,2.0618,2.0618,2.0617,2.0617
EURSGD,20050829,172800,2.0615,2.0615,2.0615,2.0615
EURSGD,20050829,172900,2.0615,2.0615,2.0615,2.0615
EURSGD,20050829,173000,2.0615,2.0615,2.0615,2.0615
EURSGD,20050829,173100,2.0615,2.0615,2.0607,2.0607
EURSGD,20050829,173200,2.0606,2.0606,2.0597,2.0597
EURSGD,20050829,173300,2.0598,2.0598,2.0596,2.0596
EURSGD,20050829,173400,2.0596,2.0601,2.0596,2.0601
EURSGD,20050829,173500,2.0602,2.0602,2.0601,2.0601
EURSGD,20050829,173600,2.0597,2.0597,2.0593,2.0594
EURSGD,20050829,173700,2.0596,2.0598,2.0596,2.0598
EURSGD,20050829,173800,2.0599,2.0599,2.0599,2.0599
EURSGD,20050829,173900,2.0599,2.0608,2.0599,2.0608
EURSGD,20050829,174000,2.0610,2.0613,2.0610,2.0613
EURSGD,20050829,174100,2.0612,2.0612,2.0608,2.0608
EURSGD,20050829,174200,2.0607,2.0608,2.0606,2.0608
EURSGD,20050829,174300,2.0609,2.0612,2.0609,2.0612
EURSGD,20050829,174400,2.0612,2.0612,2.0610,2.0610
EURSGD,20050829,174500,2.0610,2.0610,2.0610,2.0610
EURSGD,20050829,174600,2.0609,2.0609,2.0609,2.0609
EURSGD,20050829,174700,2.0608,2.0608,2.0603,2.0603
EURSGD,20050829,174800,2.0602,2.0602,2.0599,2.0599
EURSGD,20050829,174900,2.0600,2.0601,2.0600,2.0601
EURSGD,20050829,175000,2.0601,2.0601,2.0595,2.0595
EURSGD,20050829,175100,2.0594,2.0594,2.0585,2.0585
EURSGD,20050829,175200,2.0585,2.0586,2.0585,2.0586
EURSGD,20050829,175300,2.0587,2.0588,2.0587,2.0587
EURSGD,20050829,175400,2.0588,2.0591,2.0588,2.0591
EURSGD,20050829,175500,2.0590,2.0590,2.0590,2.0590
EURSGD,20050829,175600,2.0590,2.0590,2.0587,2.0588
EURSGD,20050829,175700,2.0589,2.0589,2.0587,2.0587
EURSGD,20050829,175800,2.0585,2.0585,2.0575,2.0575
EURSGD,20050829,175900,2.0574,2.0574,2.0573,2.0573
EURSGD,20050829,180000,2.0573,2.0573,2.0572,2.0572
EURSGD,20050829,180100,2.0570,2.0570,2.0565,2.0565
EURSGD,20050829,180200,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,180300,2.0564,2.0566,2.0564,2.0564
EURSGD,20050829,180400,2.0563,2.0563,2.0561,2.0561
EURSGD,20050829,180500,2.0559,2.0559,2.0554,2.0554
EURSGD,20050829,180600,2.0555,2.0558,2.0555,2.0558
EURSGD,20050829,180700,2.0558,2.0558,2.0554,2.0554
EURSGD,20050829,180800,2.0554,2.0557,2.0554,2.0557
EURSGD,20050829,180900,2.0557,2.0557,2.0557,2.0557
EURSGD,20050829,181000,2.0557,2.0559,2.0556,2.0556
EURSGD,20050829,181100,2.0556,2.0556,2.0553,2.0553
EURSGD,20050829,181200,2.0552,2.0552,2.0550,2.0550
EURSGD,20050829,181300,2.0548,2.0548,2.0540,2.0540
EURSGD,20050829,181400,2.0540,2.0540,2.0538,2.0538
EURSGD,20050829,181500,2.0538,2.0538,2.0534,2.0534
EURSGD,20050829,181600,2.0534,2.0536,2.0532,2.0536
EURSGD,20050829,181700,2.0541,2.0545,2.0541,2.0545
EURSGD,20050829,181800,2.0545,2.0545,2.0541,2.0541
EURSGD,20050829,181900,2.0541,2.0543,2.0541,2.0543
EURSGD,20050829,182000,2.0545,2.0545,2.0545,2.0545
EURSGD,20050829,182100,2.0545,2.0550,2.0545,2.0550
EURSGD,20050829,182200,2.0549,2.0549,2.0548,2.0548
EURSGD,20050829,182300,2.0548,2.0548,2.0547,2.0547
EURSGD,20050829,182400,2.0545,2.0548,2.0545,2.0548
EURSGD,20050829,182500,2.0548,2.0552,2.0548,2.0552
EURSGD,20050829,182600,2.0552,2.0553,2.0551,2.0551
EURSGD,20050829,182700,2.0551,2.0551,2.0550,2.0550
EURSGD,20050829,182800,2.0550,2.0550,2.0547,2.0547
EURSGD,20050829,182900,2.0547,2.0547,2.0545,2.0545
EURSGD,20050829,183000,2.0545,2.0546,2.0545,2.0546
EURSGD,20050829,183100,2.0546,2.0551,2.0546,2.0551
EURSGD,20050829,183200,2.0551,2.0552,2.0545,2.0545
EURSGD,20050829,183300,2.0542,2.0546,2.0542,2.0546
EURSGD,20050829,183400,2.0548,2.0552,2.0548,2.0551
EURSGD,20050829,183500,2.0550,2.0551,2.0550,2.0551
EURSGD,20050829,183600,2.0552,2.0552,2.0551,2.0551
EURSGD,20050829,183700,2.0551,2.0551,2.0550,2.0550
EURSGD,20050829,183800,2.0551,2.0553,2.0551,2.0552
EURSGD,20050829,183900,2.0552,2.0553,2.0552,2.0553
EURSGD,20050829,184000,2.0553,2.0553,2.0553,2.0553
EURSGD,20050829,184100,2.0553,2.0554,2.0552,2.0554
EURSGD,20050829,184200,2.0555,2.0555,2.0552,2.0554
EURSGD,20050829,184300,2.0555,2.0556,2.0555,2.0556
EURSGD,20050829,184400,2.0555,2.0556,2.0555,2.0556
EURSGD,20050829,184500,2.0555,2.0557,2.0555,2.0557
EURSGD,20050829,184600,2.0559,2.0559,2.0556,2.0556
EURSGD,20050829,184700,2.0556,2.0556,2.0551,2.0551
EURSGD,20050829,184800,2.0551,2.0551,2.0551,2.0551
EURSGD,20050829,184900,2.0551,2.0551,2.0551,2.0551
EURSGD,20050829,185000,2.0552,2.0552,2.0552,2.0552
EURSGD,20050829,185100,2.0553,2.0557,2.0553,2.0557
EURSGD,20050829,185200,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,185300,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,185400,2.0555,2.0557,2.0555,2.0557
EURSGD,20050829,185500,2.0557,2.0563,2.0557,2.0562
EURSGD,20050829,185600,2.0561,2.0561,2.0560,2.0561
EURSGD,20050829,185700,2.0560,2.0560,2.0560,2.0560
EURSGD,20050829,185800,2.0560,2.0561,2.0560,2.0561
EURSGD,20050829,185900,2.0561,2.0561,2.0561,2.0561
EURSGD,20050829,190000,2.0561,2.0561,2.0561,2.0561
EURSGD,20050829,190100,2.0561,2.0564,2.0561,2.0564
EURSGD,20050829,190200,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,190300,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,190400,2.0563,2.0563,2.0561,2.0561
EURSGD,20050829,190500,2.0560,2.0560,2.0560,2.0560
EURSGD,20050829,190600,2.0560,2.0560,2.0560,2.0560
EURSGD,20050829,190700,2.0561,2.0562,2.0561,2.0562
EURSGD,20050829,190800,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,190900,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,191000,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,191100,2.0563,2.0563,2.0561,2.0561
EURSGD,20050829,191200,2.0561,2.0561,2.0561,2.0561
EURSGD,20050829,191300,2.0562,2.0562,2.0562,2.0562
EURSGD,20050829,191400,2.0562,2.0563,2.0562,2.0562
EURSGD,20050829,191500,2.0560,2.0561,2.0560,2.0561
EURSGD,20050829,191600,2.0560,2.0560,2.0558,2.0558
EURSGD,20050829,191700,2.0558,2.0558,2.0557,2.0558
EURSGD,20050829,191800,2.0559,2.0559,2.0558,2.0558
EURSGD,20050829,191900,2.0557,2.0557,2.0556,2.0556
EURSGD,20050829,192000,2.0556,2.0557,2.0556,2.0557
EURSGD,20050829,192100,2.0558,2.0559,2.0558,2.0559
EURSGD,20050829,192200,2.0559,2.0559,2.0558,2.0558
EURSGD,20050829,192300,2.0558,2.0559,2.0558,2.0559
EURSGD,20050829,192400,2.0559,2.0559,2.0556,2.0556
EURSGD,20050829,192500,2.0556,2.0556,2.0555,2.0556
EURSGD,20050829,192600,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,192700,2.0556,2.0557,2.0556,2.0557
EURSGD,20050829,192800,2.0557,2.0557,2.0557,2.0557
EURSGD,20050829,192900,2.0557,2.0559,2.0557,2.0559
EURSGD,20050829,193000,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,193100,2.0559,2.0561,2.0559,2.0561
EURSGD,20050829,193200,2.0560,2.0560,2.0559,2.0559
EURSGD,20050829,193300,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,193400,2.0558,2.0559,2.0558,2.0559
EURSGD,20050829,193500,2.0558,2.0559,2.0558,2.0559
EURSGD,20050829,193600,2.0559,2.0561,2.0558,2.0561
EURSGD,20050829,193700,2.0560,2.0560,2.0560,2.0560
EURSGD,20050829,193800,2.0560,2.0560,2.0560,2.0560
EURSGD,20050829,193900,2.0560,2.0560,2.0559,2.0559
EURSGD,20050829,194000,2.0560,2.0560,2.0560,2.0560
EURSGD,20050829,194100,2.0560,2.0560,2.0559,2.0559
EURSGD,20050829,194200,2.0559,2.0559,2.0557,2.0557
EURSGD,20050829,194300,2.0557,2.0557,2.0557,2.0557
EURSGD,20050829,194400,2.0557,2.0557,2.0557,2.0557
EURSGD,20050829,194500,2.0557,2.0559,2.0557,2.0557
EURSGD,20050829,194600,2.0557,2.0559,2.0557,2.0559
EURSGD,20050829,194700,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,194800,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,194900,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,195000,2.0559,2.0559,2.0556,2.0556
EURSGD,20050829,195100,2.0555,2.0555,2.0555,2.0555
EURSGD,20050829,195200,2.0554,2.0556,2.0554,2.0556
EURSGD,20050829,195300,2.0555,2.0555,2.0555,2.0555
EURSGD,20050829,195400,2.0555,2.0555,2.0553,2.0554
EURSGD,20050829,195500,2.0555,2.0556,2.0555,2.0556
EURSGD,20050829,195600,2.0555,2.0556,2.0555,2.0556
EURSGD,20050829,195700,2.0557,2.0559,2.0557,2.0559
EURSGD,20050829,195800,2.0559,2.0562,2.0559,2.0562
EURSGD,20050829,195900,2.0562,2.0563,2.0562,2.0563
EURSGD,20050829,200000,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,200100,2.0563,2.0564,2.0563,2.0564
EURSGD,20050829,200200,2.0564,2.0566,2.0564,2.0566
EURSGD,20050829,200300,2.0564,2.0564,2.0552,2.0552
EURSGD,20050829,200400,2.0552,2.0554,2.0552,2.0554
EURSGD,20050829,200500,2.0554,2.0554,2.0554,2.0554
EURSGD,20050829,200600,2.0554,2.0554,2.0553,2.0553
EURSGD,20050829,200700,2.0553,2.0553,2.0553,2.0553
EURSGD,20050829,200800,2.0552,2.0552,2.0552,2.0552
EURSGD,20050829,200900,2.0552,2.0553,2.0552,2.0553
EURSGD,20050829,201000,2.0553,2.0554,2.0553,2.0553
EURSGD,20050829,201100,2.0553,2.0554,2.0553,2.0554
EURSGD,20050829,201200,2.0555,2.0555,2.0555,2.0555
EURSGD,20050829,201300,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,201400,2.0555,2.0555,2.0555,2.0555
EURSGD,20050829,201500,2.0555,2.0556,2.0555,2.0556
EURSGD,20050829,201600,2.0555,2.0556,2.0555,2.0555
EURSGD,20050829,201700,2.0555,2.0557,2.0555,2.0557
EURSGD,20050829,201800,2.0557,2.0557,2.0557,2.0557
EURSGD,20050829,201900,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,202000,2.0559,2.0559,2.0557,2.0557
EURSGD,20050829,202100,2.0557,2.0557,2.0557,2.0557
EURSGD,20050829,202200,2.0557,2.0557,2.0555,2.0555
EURSGD,20050829,202300,2.0555,2.0557,2.0555,2.0557
EURSGD,20050829,202400,2.0557,2.0559,2.0557,2.0558
EURSGD,20050829,202500,2.0559,2.0560,2.0559,2.0560
EURSGD,20050829,202600,2.0560,2.0560,2.0559,2.0559
EURSGD,20050829,202700,2.0558,2.0558,2.0558,2.0558
EURSGD,20050829,202800,2.0559,2.0561,2.0559,2.0561
EURSGD,20050829,202900,2.0561,2.0562,2.0561,2.0562
EURSGD,20050829,203000,2.0563,2.0565,2.0563,2.0563
EURSGD,20050829,203100,2.0562,2.0562,2.0561,2.0561
EURSGD,20050829,203200,2.0561,2.0565,2.0561,2.0565
EURSGD,20050829,203300,2.0565,2.0565,2.0564,2.0564
EURSGD,20050829,203400,2.0564,2.0564,2.0563,2.0563
EURSGD,20050829,203500,2.0561,2.0561,2.0561,2.0561
EURSGD,20050829,203600,2.0561,2.0561,2.0561,2.0561
EURSGD,20050829,203700,2.0561,2.0561,2.0561,2.0561
EURSGD,20050829,203800,2.0561,2.0562,2.0561,2.0562
EURSGD,20050829,203900,2.0563,2.0563,2.0559,2.0559
EURSGD,20050829,204000,2.0559,2.0559,2.0558,2.0558
EURSGD,20050829,204100,2.0558,2.0558,2.0558,2.0558
EURSGD,20050829,204200,2.0558,2.0559,2.0558,2.0559
EURSGD,20050829,204300,2.0559,2.0560,2.0559,2.0559
EURSGD,20050829,204400,2.0558,2.0558,2.0554,2.0554
EURSGD,20050829,204500,2.0553,2.0553,2.0552,2.0552
EURSGD,20050829,204600,2.0552,2.0553,2.0552,2.0553
EURSGD,20050829,204700,2.0553,2.0553,2.0552,2.0552
EURSGD,20050829,204800,2.0552,2.0552,2.0550,2.0550
EURSGD,20050829,204900,2.0550,2.0550,2.0550,2.0550
EURSGD,20050829,205000,2.0550,2.0552,2.0550,2.0552
EURSGD,20050829,205100,2.0552,2.0552,2.0552,2.0552
EURSGD,20050829,205200,2.0552,2.0552,2.0552,2.0552
EURSGD,20050829,205300,2.0553,2.0553,2.0550,2.0550
EURSGD,20050829,205400,2.0550,2.0550,2.0550,2.0550
EURSGD,20050829,205500,2.0550,2.0550,2.0550,2.0550
EURSGD,20050829,205600,2.0551,2.0551,2.0550,2.0550
EURSGD,20050829,205700,2.0550,2.0550,2.0550,2.0550
EURSGD,20050829,205800,2.0551,2.0551,2.0551,2.0551
EURSGD,20050829,205900,2.0551,2.0552,2.0551,2.0552
EURSGD,20050829,210000,2.0552,2.0554,2.0552,2.0554
EURSGD,20050829,210100,2.0552,2.0559,2.0552,2.0559
EURSGD,20050829,210200,2.0558,2.0558,2.0558,2.0558
EURSGD,20050829,210300,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,210400,2.0560,2.0560,2.0560,2.0560
EURSGD,20050829,210500,2.0561,2.0561,2.0560,2.0560
EURSGD,20050829,210600,2.0560,2.0560,2.0559,2.0559
EURSGD,20050829,210700,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,210800,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,210900,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,211000,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,211100,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,211200,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,211300,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,211400,2.0559,2.0559,2.0558,2.0558
EURSGD,20050829,211500,2.0558,2.0559,2.0558,2.0559
EURSGD,20050829,211600,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,211700,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,211800,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,211900,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,212000,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,212100,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,212200,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,212300,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,212400,2.0559,2.0560,2.0559,2.0560
EURSGD,20050829,212500,2.0560,2.0561,2.0560,2.0561
EURSGD,20050829,212600,2.0561,2.0561,2.0561,2.0561
EURSGD,20050829,212700,2.0561,2.0561,2.0560,2.0560
EURSGD,20050829,212800,2.0560,2.0560,2.0560,2.0560
EURSGD,20050829,212900,2.0558,2.0558,2.0558,2.0558
EURSGD,20050829,213000,2.0558,2.0559,2.0558,2.0559
EURSGD,20050829,213100,2.0559,2.0559,2.0556,2.0556
EURSGD,20050829,213200,2.0556,2.0557,2.0556,2.0557
EURSGD,20050829,213300,2.0557,2.0557,2.0556,2.0556
EURSGD,20050829,213400,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,213500,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,213600,2.0558,2.0559,2.0558,2.0559
EURSGD,20050829,213700,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,213800,2.0560,2.0560,2.0560,2.0560
EURSGD,20050829,213900,2.0560,2.0560,2.0560,2.0560
EURSGD,20050829,214000,2.0560,2.0561,2.0560,2.0561
EURSGD,20050829,214100,2.0561,2.0561,2.0560,2.0560
EURSGD,20050829,214200,2.0560,2.0560,2.0560,2.0560
EURSGD,20050829,214300,2.0560,2.0561,2.0560,2.0561
EURSGD,20050829,214400,2.0561,2.0563,2.0561,2.0563
EURSGD,20050829,214500,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,214600,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,214700,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,214800,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,214900,2.0562,2.0562,2.0562,2.0562
EURSGD,20050829,215000,2.0562,2.0562,2.0562,2.0562
EURSGD,20050829,215100,2.0562,2.0562,2.0562,2.0562
EURSGD,20050829,215200,2.0562,2.0563,2.0562,2.0563
EURSGD,20050829,215300,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,215400,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,215500,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,215600,2.0563,2.0564,2.0563,2.0564
EURSGD,20050829,215700,2.0564,2.0564,2.0562,2.0562
EURSGD,20050829,215800,2.0562,2.0562,2.0561,2.0561
EURSGD,20050829,215900,2.0562,2.0562,2.0562,2.0562
EURSGD,20050829,220000,2.0562,2.0563,2.0562,2.0563
EURSGD,20050829,220100,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,220200,2.0563,2.0564,2.0563,2.0564
EURSGD,20050829,220300,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,220400,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,220500,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,220600,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,220700,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,220800,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,220900,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,221000,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,221100,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,221200,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,221300,2.0563,2.0564,2.0563,2.0563
EURSGD,20050829,221400,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,221500,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,221600,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,221700,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,221800,2.0564,2.0565,2.0564,2.0565
EURSGD,20050829,221900,2.0565,2.0566,2.0565,2.0566
EURSGD,20050829,222000,2.0566,2.0566,2.0566,2.0566
EURSGD,20050829,222100,2.0566,2.0566,2.0566,2.0566
EURSGD,20050829,222200,2.0566,2.0566,2.0566,2.0566
EURSGD,20050829,222300,2.0565,2.0565,2.0564,2.0564
EURSGD,20050829,222400,2.0564,2.0564,2.0562,2.0562
EURSGD,20050829,222500,2.0561,2.0561,2.0561,2.0561
EURSGD,20050829,222600,2.0561,2.0561,2.0561,2.0561
EURSGD,20050829,222700,2.0561,2.0561,2.0561,2.0561
EURSGD,20050829,222800,2.0561,2.0561,2.0560,2.0560
EURSGD,20050829,222900,2.0560,2.0560,2.0560,2.0560
EURSGD,20050829,223000,2.0560,2.0560,2.0557,2.0557
EURSGD,20050829,223100,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,223200,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,223300,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,223400,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,223500,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,223600,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,223700,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,223800,2.0557,2.0558,2.0557,2.0558
EURSGD,20050829,223900,2.0558,2.0558,2.0557,2.0557
EURSGD,20050829,224000,2.0557,2.0559,2.0557,2.0559
EURSGD,20050829,224100,2.0559,2.0560,2.0559,2.0560
EURSGD,20050829,224200,2.0560,2.0560,2.0560,2.0560
EURSGD,20050829,224300,2.0561,2.0562,2.0561,2.0562
EURSGD,20050829,224400,2.0563,2.0565,2.0563,2.0565
EURSGD,20050829,224500,2.0565,2.0565,2.0565,2.0565
EURSGD,20050829,224600,2.0565,2.0565,2.0563,2.0563
EURSGD,20050829,224700,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,224800,2.0565,2.0565,2.0565,2.0565
EURSGD,20050829,224900,2.0565,2.0565,2.0565,2.0565
EURSGD,20050829,225000,2.0565,2.0565,2.0563,2.0563
EURSGD,20050829,225100,2.0563,2.0563,2.0563,2.0563
EURSGD,20050829,225200,2.0564,2.0565,2.0564,2.0565
EURSGD,20050829,225300,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,225400,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,225500,2.0564,2.0564,2.0564,2.0564
EURSGD,20050829,225600,2.0564,2.0566,2.0564,2.0566
EURSGD,20050829,225700,2.0566,2.0566,2.0566,2.0566
EURSGD,20050829,225800,2.0567,2.0567,2.0567,2.0567
EURSGD,20050829,225900,2.0569,2.0569,2.0569,2.0569
EURSGD,20050829,230000,2.0569,2.0569,2.0569,2.0569
EURSGD,20050829,230100,2.0569,2.0569,2.0569,2.0569
EURSGD,20050829,230200,2.0569,2.0572,2.0569,2.0572
EURSGD,20050829,230300,2.0572,2.0574,2.0572,2.0574
EURSGD,20050829,230400,2.0574,2.0574,2.0573,2.0573
EURSGD,20050829,230500,2.0572,2.0572,2.0571,2.0571
EURSGD,20050829,230600,2.0571,2.0571,2.0571,2.0571
EURSGD,20050829,230700,2.0569,2.0569,2.0568,2.0568
EURSGD,20050829,230800,2.0568,2.0568,2.0566,2.0567
EURSGD,20050829,230900,2.0567,2.0567,2.0566,2.0566
EURSGD,20050829,231000,2.0566,2.0566,2.0564,2.0564
EURSGD,20050829,231100,2.0564,2.0564,2.0561,2.0561
EURSGD,20050829,231200,2.0561,2.0561,2.0561,2.0561
EURSGD,20050829,231300,2.0561,2.0561,2.0557,2.0557
EURSGD,20050829,231400,2.0556,2.0557,2.0556,2.0557
EURSGD,20050829,231500,2.0558,2.0559,2.0558,2.0559
EURSGD,20050829,231600,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,231700,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,231800,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,231900,2.0559,2.0560,2.0559,2.0560
EURSGD,20050829,232000,2.0560,2.0560,2.0559,2.0559
EURSGD,20050829,232100,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,232200,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,232300,2.0559,2.0559,2.0558,2.0559
EURSGD,20050829,232400,2.0559,2.0559,2.0559,2.0559
EURSGD,20050829,232500,2.0558,2.0558,2.0557,2.0557
EURSGD,20050829,232600,2.0556,2.0556,2.0556,2.0556
EURSGD,20050829,232700,2.0554,2.0554,2.0553,2.0553
EURSGD,20050829,232800,2.0553,2.0553,2.0552,2.0552
EURSGD,20050829,232900,2.0552,2.0552,2.0547,2.0547
EURSGD,20050829,233000,2.0547,2.0547,2.0547,2.0547
EURSGD,20050829,233100,2.0547,2.0547,2.0546,2.0546
EURSGD,20050829,233200,2.0546,2.0546,2.0545,2.0545
EURSGD,20050829,233300,2.0545,2.0545,2.0545,2.0545
EURSGD,20050829,233400,2.0545,2.0545,2.0544,2.0544
EURSGD,20050829,233500,2.0544,2.0547,2.0543,2.0547
EURSGD,20050829,233600,2.0547,2.0547,2.0545,2.0545
EURSGD,20050829,233700,2.0545,2.0545,2.0542,2.0542
EURSGD,20050829,233800,2.0542,2.0543,2.0542,2.0543
EURSGD,20050829,233900,2.0544,2.0544,2.0544,2.0544
EURSGD,20050829,234000,2.0545,2.0545,2.0545,2.0545
EURSGD,20050829,234100,2.0545,2.0545,2.0545,2.0545
EURSGD,20050829,234200,2.0545,2.0545,2.0544,2.0545
EURSGD,20050829,234300,2.0545,2.0545,2.0545,2.0545
EURSGD,20050829,234400,2.0545,2.0545,2.0543,2.0543
EURSGD,20050829,234500,2.0543,2.0543,2.0542,2.0543
EURSGD,20050829,234600,2.0543,2.0543,2.0542,2.0542
EURSGD,20050829,234700,2.0542,2.0547,2.0542,2.0547
EURSGD,20050829,234800,2.0547,2.0547,2.0547,2.0547
EURSGD,20050829,234900,2.0547,2.0547,2.0547,2.0547
EURSGD,20050829,235000,2.0547,2.0547,2.0545,2.0545
EURSGD,20050829,235100,2.0545,2.0546,2.0545,2.0546
EURSGD,20050829,235200,2.0546,2.0549,2.0546,2.0549
EURSGD,20050829,235300,2.0549,2.0549,2.0549,2.0549
EURSGD,20050829,235400,2.0549,2.0552,2.0549,2.0552
EURSGD,20050829,235500,2.0551,2.0551,2.0551,2.0551
EURSGD,20050829,235600,2.0551,2.0554,2.0551,2.0554
EURSGD,20050829,235700,2.0554,2.0554,2.0554,2.0554
EURSGD,20050829,235800,2.0554,2.0556,2.0554,2.0556
EURSGD,20050829,235900,2.0556,2.0557,2.0556,2.0557
EURSGD,20050830,000000,2.0557,2.0557,2.0556,2.0556
EURZAR,20050829,000100,7.942,7.942,7.942,7.942
EURZAR,20050829,000200,7.942,7.942,7.942,7.942
EURZAR,20050829,000300,7.942,7.942,7.942,7.942
EURZAR,20050829,000400,7.942,7.942,7.942,7.942
EURZAR,20050829,000500,7.942,7.942,7.942,7.942
EURZAR,20050829,000600,7.942,7.942,7.942,7.942
EURZAR,20050829,000700,7.942,7.942,7.942,7.942
EURZAR,20050829,000800,7.942,7.942,7.942,7.942
EURZAR,20050829,000900,7.942,7.943,7.942,7.943
EURZAR,20050829,001000,7.943,7.944,7.943,7.944
EURZAR,20050829,001100,7.944,7.944,7.944,7.944
EURZAR,20050829,001200,7.944,7.945,7.944,7.945
EURZAR,20050829,001300,7.945,7.945,7.945,7.945
EURZAR,20050829,001400,7.946,7.946,7.946,7.946
EURZAR,20050829,001500,7.946,7.946,7.946,7.946
EURZAR,20050829,001600,7.946,7.946,7.946,7.946
EURZAR,20050829,001700,7.946,7.946,7.946,7.946
EURZAR,20050829,001800,7.946,7.946,7.946,7.946
EURZAR,20050829,001900,7.946,7.946,7.946,7.946
EURZAR,20050829,002000,7.946,7.946,7.946,7.946
EURZAR,20050829,002100,7.946,7.946,7.946,7.946
EURZAR,20050829,002200,7.946,7.947,7.946,7.947
EURZAR,20050829,002300,7.947,7.948,7.947,7.948
EURZAR,20050829,002400,7.948,7.948,7.948,7.948
EURZAR,20050829,002500,7.948,7.949,7.948,7.949
EURZAR,20050829,002600,7.949,7.949,7.949,7.949
EURZAR,20050829,002700,7.949,7.950,7.949,7.949
EURZAR,20050829,002800,7.949,7.949,7.949,7.949
EURZAR,20050829,002900,7.949,7.950,7.949,7.950
EURZAR,20050829,003000,7.951,7.951,7.951,7.951
EURZAR,20050829,003100,7.951,7.951,7.950,7.950
EURZAR,20050829,003200,7.950,7.951,7.950,7.951
EURZAR,20050829,003300,7.951,7.951,7.951,7.951
EURZAR,20050829,003400,7.951,7.951,7.951,7.951
EURZAR,20050829,003500,7.951,7.951,7.951,7.951
EURZAR,20050829,003600,7.951,7.951,7.951,7.951
EURZAR,20050829,003700,7.951,7.951,7.951,7.951
EURZAR,20050829,003800,7.951,7.951,7.951,7.951
EURZAR,20050829,003900,7.951,7.951,7.951,7.951
EURZAR,20050829,004000,7.951,7.951,7.951,7.951
EURZAR,20050829,004100,7.951,7.951,7.951,7.951
EURZAR,20050829,004200,7.951,7.952,7.951,7.952
EURZAR,20050829,004300,7.953,7.953,7.952,7.952
EURZAR,20050829,004400,7.952,7.953,7.952,7.952
EURZAR,20050829,004500,7.952,7.952,7.951,7.951
EURZAR,20050829,004600,7.951,7.951,7.951,7.951
EURZAR,20050829,004700,7.951,7.952,7.951,7.952
EURZAR,20050829,004800,7.951,7.951,7.951,7.951
EURZAR,20050829,004900,7.951,7.951,7.951,7.951
EURZAR,20050829,005000,7.951,7.951,7.951,7.951
EURZAR,20050829,005100,7.951,7.951,7.951,7.951
EURZAR,20050829,005200,7.951,7.951,7.950,7.950
EURZAR,20050829,005300,7.950,7.950,7.950,7.950
EURZAR,20050829,005400,7.950,7.951,7.950,7.951
EURZAR,20050829,005500,7.951,7.951,7.951,7.951
EURZAR,20050829,005600,7.951,7.951,7.950,7.950
EURZAR,20050829,005700,7.950,7.951,7.950,7.951
EURZAR,20050829,005800,7.951,7.951,7.951,7.951
EURZAR,20050829,005900,7.951,7.951,7.951,7.951
EURZAR,20050829,010000,7.951,7.952,7.951,7.952
EURZAR,20050829,010100,7.953,7.954,7.953,7.954
EURZAR,20050829,010200,7.954,7.955,7.954,7.955
EURZAR,20050829,010300,7.956,7.957,7.956,7.957
EURZAR,20050829,010400,7.958,7.960,7.958,7.960
EURZAR,20050829,010500,7.960,7.960,7.959,7.959
EURZAR,20050829,010600,7.959,7.960,7.959,7.960
EURZAR,20050829,010700,7.960,7.960,7.960,7.960
EURZAR,20050829,010800,7.960,7.961,7.960,7.961
EURZAR,20050829,010900,7.961,7.966,7.961,7.966
EURZAR,20050829,011000,7.966,7.968,7.966,7.968
EURZAR,20050829,011100,7.969,7.971,7.969,7.971
EURZAR,20050829,011200,7.971,7.972,7.971,7.972
EURZAR,20050829,011300,7.972,7.972,7.972,7.972
EURZAR,20050829,011400,7.971,7.971,7.969,7.969
EURZAR,20050829,011500,7.969,7.970,7.969,7.970
EURZAR,20050829,011600,7.971,7.971,7.971,7.971
EURZAR,20050829,011700,7.970,7.970,7.970,7.970
EURZAR,20050829,011800,7.970,7.974,7.970,7.974
EURZAR,20050829,011900,7.973,7.973,7.971,7.971
EURZAR,20050829,012000,7.971,7.971,7.969,7.969
EURZAR,20050829,012100,7.969,7.969,7.968,7.969
EURZAR,20050829,012200,7.970,7.970,7.970,7.970
EURZAR,20050829,012300,7.970,7.970,7.968,7.968
EURZAR,20050829,012400,7.969,7.970,7.969,7.970
EURZAR,20050829,012500,7.971,7.972,7.971,7.972
EURZAR,20050829,012600,7.972,7.972,7.971,7.971
EURZAR,20050829,012700,7.971,7.971,7.971,7.971
EURZAR,20050829,012800,7.970,7.970,7.970,7.970
EURZAR,20050829,012900,7.969,7.969,7.968,7.968
EURZAR,20050829,013000,7.968,7.968,7.968,7.968
EURZAR,20050829,013100,7.969,7.969,7.969,7.969
EURZAR,20050829,013200,7.969,7.970,7.969,7.970
EURZAR,20050829,013300,7.970,7.971,7.970,7.971
EURZAR,20050829,013400,7.971,7.972,7.971,7.972
EURZAR,20050829,013500,7.972,7.972,7.971,7.971
EURZAR,20050829,013600,7.971,7.971,7.971,7.971
EURZAR,20050829,013700,7.971,7.971,7.970,7.970
EURZAR,20050829,013800,7.970,7.970,7.970,7.970
EURZAR,20050829,013900,7.971,7.971,7.971,7.971
EURZAR,20050829,014000,7.971,7.971,7.971,7.971
EURZAR,20050829,014100,7.971,7.972,7.971,7.972
EURZAR,20050829,014200,7.974,7.975,7.974,7.975
EURZAR,20050829,014300,7.976,7.977,7.976,7.977
EURZAR,20050829,014400,7.977,7.977,7.977,7.977
EURZAR,20050829,014500,7.977,7.977,7.977,7.977
EURZAR,20050829,014600,7.977,7.977,7.977,7.977
EURZAR,20050829,014700,7.977,7.977,7.977,7.977
EURZAR,20050829,014800,7.977,7.977,7.977,7.977
EURZAR,20050829,014900,7.976,7.976,7.975,7.975
EURZAR,20050829,015000,7.975,7.975,7.975,7.975
EURZAR,20050829,015100,7.976,7.977,7.976,7.977
EURZAR,20050829,015200,7.977,7.978,7.977,7.978
EURZAR,20050829,015300,7.978,7.978,7.978,7.978
EURZAR,20050829,015400,7.978,7.978,7.978,7.978
EURZAR,20050829,015500,7.978,7.978,7.978,7.978
EURZAR,20050829,015600,7.978,7.979,7.978,7.979
EURZAR,20050829,015700,7.980,7.981,7.980,7.981
EURZAR,20050829,015800,7.981,7.981,7.981,7.981
EURZAR,20050829,015900,7.981,7.981,7.979,7.979
EURZAR,20050829,020000,7.978,7.978,7.978,7.978
EURZAR,20050829,020100,7.977,7.979,7.977,7.979
EURZAR,20050829,020200,7.978,7.978,7.978,7.978
EURZAR,20050829,020300,7.978,7.978,7.977,7.977
EURZAR,20050829,020400,7.977,7.977,7.975,7.975
EURZAR,20050829,020500,7.975,7.975,7.974,7.974
EURZAR,20050829,020600,7.974,7.974,7.974,7.974
EURZAR,20050829,020700,7.975,7.975,7.974,7.974
EURZAR,20050829,020800,7.975,7.975,7.975,7.975
EURZAR,20050829,020900,7.975,7.975,7.974,7.974
EURZAR,20050829,021000,7.973,7.973,7.972,7.972
EURZAR,20050829,021100,7.972,7.972,7.972,7.972
EURZAR,20050829,021200,7.972,7.974,7.972,7.974
EURZAR,20050829,021300,7.974,7.974,7.974,7.974
EURZAR,20050829,021400,7.974,7.975,7.974,7.975
EURZAR,20050829,021500,7.975,7.977,7.975,7.977
EURZAR,20050829,021600,7.977,7.977,7.977,7.977
EURZAR,20050829,021700,7.977,7.977,7.977,7.977
EURZAR,20050829,021800,7.977,7.977,7.977,7.977
EURZAR,20050829,021900,7.977,7.980,7.977,7.980
EURZAR,20050829,022000,7.980,7.981,7.980,7.981
EURZAR,20050829,022100,7.980,7.980,7.978,7.978
EURZAR,20050829,022200,7.978,7.978,7.977,7.977
EURZAR,20050829,022300,7.976,7.976,7.976,7.976
EURZAR,20050829,022400,7.977,7.977,7.977,7.977
EURZAR,20050829,022500,7.977,7.977,7.977,7.977
EURZAR,20050829,022600,7.976,7.976,7.976,7.976
EURZAR,20050829,022700,7.975,7.975,7.974,7.974
EURZAR,20050829,022800,7.974,7.974,7.974,7.974
EURZAR,20050829,022900,7.974,7.974,7.974,7.974
EURZAR,20050829,023000,7.973,7.973,7.972,7.972
EURZAR,20050829,023100,7.972,7.973,7.972,7.973
EURZAR,20050829,023200,7.974,7.976,7.974,7.976
EURZAR,20050829,023300,7.976,7.976,7.976,7.976
EURZAR,20050829,023400,7.976,7.977,7.976,7.977
EURZAR,20050829,023500,7.977,7.977,7.976,7.976
EURZAR,20050829,023600,7.976,7.976,7.976,7.976
EURZAR,20050829,023700,7.976,7.977,7.976,7.977
EURZAR,20050829,023800,7.977,7.977,7.977,7.977
EURZAR,20050829,023900,7.977,7.977,7.976,7.976
EURZAR,20050829,024000,7.976,7.976,7.976,7.976
EURZAR,20050829,024100,7.976,7.977,7.976,7.977
EURZAR,20050829,024200,7.977,7.977,7.977,7.977
EURZAR,20050829,024300,7.977,7.977,7.976,7.976
EURZAR,20050829,024400,7.976,7.976,7.976,7.976
EURZAR,20050829,024500,7.976,7.976,7.976,7.976
EURZAR,20050829,024600,7.977,7.977,7.977,7.977
EURZAR,20050829,024700,7.977,7.977,7.977,7.977
EURZAR,20050829,024800,7.977,7.977,7.977,7.977
EURZAR,20050829,024900,7.977,7.977,7.977,7.977
EURZAR,20050829,025000,7.977,7.977,7.975,7.975
EURZAR,20050829,025100,7.975,7.975,7.975,7.975
EURZAR,20050829,025200,7.975,7.975,7.975,7.975
EURZAR,20050829,025300,7.974,7.974,7.974,7.974
EURZAR,20050829,025400,7.974,7.975,7.974,7.975
EURZAR,20050829,025500,7.975,7.975,7.975,7.975
EURZAR,20050829,025600,7.976,7.977,7.976,7.977
EURZAR,20050829,025700,7.976,7.976,7.975,7.976
EURZAR,20050829,025800,7.977,7.977,7.977,7.977
EURZAR,20050829,025900,7.977,7.978,7.977,7.978
EURZAR,20050829,030000,7.979,7.980,7.979,7.979
EURZAR,20050829,030100,7.979,7.980,7.979,7.980
EURZAR,20050829,030200,7.980,7.981,7.980,7.980
EURZAR,20050829,030300,7.980,7.980,7.980,7.980
EURZAR,20050829,030400,7.979,7.979,7.979,7.979
EURZAR,20050829,030500,7.979,7.979,7.977,7.977
EURZAR,20050829,030600,7.977,7.977,7.977,7.977
EURZAR,20050829,030700,7.977,7.977,7.977,7.977
EURZAR,20050829,030800,7.977,7.978,7.977,7.977
EURZAR,20050829,030900,7.977,7.977,7.977,7.977
EURZAR,20050829,031000,7.977,7.977,7.975,7.975
EURZAR,20050829,031100,7.974,7.974,7.973,7.973
EURZAR,20050829,031200,7.973,7.973,7.971,7.971
EURZAR,20050829,031300,7.970,7.970,7.967,7.967
EURZAR,20050829,031400,7.966,7.967,7.966,7.967
EURZAR,20050829,031500,7.967,7.968,7.967,7.967
EURZAR,20050829,031600,7.966,7.966,7.964,7.965
EURZAR,20050829,031700,7.965,7.966,7.965,7.966
EURZAR,20050829,031800,7.966,7.966,7.966,7.966
EURZAR,20050829,031900,7.966,7.966,7.965,7.965
EURZAR,20050829,032000,7.965,7.965,7.965,7.965
EURZAR,20050829,032100,7.965,7.965,7.964,7.964
EURZAR,20050829,032200,7.964,7.964,7.961,7.961
EURZAR,20050829,032300,7.960,7.962,7.960,7.962
EURZAR,20050829,032400,7.962,7.963,7.962,7.962
EURZAR,20050829,032500,7.962,7.962,7.962,7.962
EURZAR,20050829,032600,7.962,7.962,7.962,7.962
EURZAR,20050829,032700,7.962,7.963,7.962,7.963
EURZAR,20050829,032800,7.963,7.964,7.963,7.964
EURZAR,20050829,032900,7.964,7.964,7.964,7.964
EURZAR,20050829,033000,7.963,7.963,7.962,7.962
EURZAR,20050829,033100,7.961,7.961,7.961,7.961
EURZAR,20050829,033200,7.961,7.961,7.959,7.959
EURZAR,20050829,033300,7.959,7.959,7.958,7.958
EURZAR,20050829,033400,7.958,7.958,7.957,7.957
EURZAR,20050829,033500,7.958,7.958,7.958,7.958
EURZAR,20050829,033600,7.958,7.958,7.958,7.958
EURZAR,20050829,033700,7.960,7.960,7.960,7.960
EURZAR,20050829,033800,7.960,7.961,7.960,7.961
EURZAR,20050829,033900,7.961,7.961,7.961,7.961
EURZAR,20050829,034000,7.961,7.961,7.961,7.961
EURZAR,20050829,034100,7.961,7.961,7.961,7.961
EURZAR,20050829,034200,7.961,7.961,7.959,7.959
EURZAR,20050829,034300,7.958,7.958,7.958,7.958
EURZAR,20050829,034400,7.958,7.959,7.958,7.959
EURZAR,20050829,034500,7.959,7.960,7.959,7.959
EURZAR,20050829,034600,7.959,7.959,7.959,7.959
EURZAR,20050829,034700,7.959,7.959,7.959,7.959
EURZAR,20050829,034800,7.959,7.959,7.958,7.958
EURZAR,20050829,034900,7.958,7.958,7.958,7.958
EURZAR,20050829,035000,7.958,7.959,7.958,7.959
EURZAR,20050829,035100,7.960,7.961,7.960,7.961
EURZAR,20050829,035200,7.961,7.961,7.961,7.961
EURZAR,20050829,035300,7.961,7.961,7.961,7.961
EURZAR,20050829,035400,7.961,7.961,7.961,7.961
EURZAR,20050829,035500,7.961,7.961,7.961,7.961
EURZAR,20050829,035600,7.961,7.962,7.961,7.962
EURZAR,20050829,035700,7.962,7.962,7.962,7.962
EURZAR,20050829,035800,7.962,7.962,7.962,7.962
EURZAR,20050829,035900,7.961,7.961,7.961,7.961
EURZAR,20050829,040000,7.961,7.961,7.961,7.961
EURZAR,20050829,040100,7.961,7.962,7.961,7.962
EURZAR,20050829,040200,7.962,7.962,7.962,7.962
EURZAR,20050829,040300,7.963,7.963,7.963,7.963
EURZAR,20050829,040400,7.962,7.962,7.961,7.961
EURZAR,20050829,040500,7.961,7.961,7.961,7.961
EURZAR,20050829,040600,7.961,7.961,7.961,7.961
EURZAR,20050829,040700,7.961,7.961,7.961,7.961
EURZAR,20050829,040800,7.963,7.963,7.962,7.962
EURZAR,20050829,040900,7.962,7.962,7.962,7.962
EURZAR,20050829,041000,7.962,7.963,7.962,7.963
EURZAR,20050829,041100,7.963,7.963,7.963,7.963
EURZAR,20050829,041200,7.963,7.965,7.963,7.965
EURZAR,20050829,041300,7.966,7.966,7.965,7.965
EURZAR,20050829,041400,7.965,7.966,7.965,7.966
EURZAR,20050829,041500,7.966,7.966,7.966,7.966
EURZAR,20050829,041600,7.966,7.966,7.966,7.966
EURZAR,20050829,041700,7.967,7.967,7.967,7.967
EURZAR,20050829,041800,7.968,7.968,7.968,7.968
EURZAR,20050829,041900,7.968,7.968,7.967,7.967
EURZAR,20050829,042000,7.965,7.965,7.965,7.965
EURZAR,20050829,042100,7.965,7.966,7.965,7.966
EURZAR,20050829,042200,7.966,7.966,7.966,7.966
EURZAR,20050829,042300,7.966,7.966,7.966,7.966
EURZAR,20050829,042400,7.966,7.966,7.965,7.965
EURZAR,20050829,042500,7.965,7.965,7.965,7.965
EURZAR,20050829,042600,7.964,7.964,7.964,7.964
EURZAR,20050829,042700,7.964,7.964,7.964,7.964
EURZAR,20050829,042800,7.964,7.965,7.964,7.965
EURZAR,20050829,042900,7.965,7.965,7.965,7.965
EURZAR,20050829,043000,7.966,7.966,7.966,7.966
EURZAR,20050829,043100,7.966,7.966,7.965,7.965
EURZAR,20050829,043200,7.965,7.965,7.965,7.965
EURZAR,20050829,043300,7.965,7.965,7.965,7.965
EURZAR,20050829,043400,7.965,7.965,7.965,7.965
EURZAR,20050829,043500,7.965,7.965,7.965,7.965
EURZAR,20050829,043600,7.965,7.965,7.964,7.964
EURZAR,20050829,043700,7.964,7.964,7.964,7.964
EURZAR,20050829,043800,7.964,7.964,7.964,7.964
EURZAR,20050829,043900,7.964,7.964,7.964,7.964
EURZAR,20050829,044000,7.964,7.964,7.964,7.964
EURZAR,20050829,044100,7.964,7.964,7.964,7.964
EURZAR,20050829,044200,7.963,7.963,7.962,7.962
EURZAR,20050829,044300,7.962,7.962,7.962,7.962
EURZAR,20050829,044400,7.962,7.962,7.962,7.962
EURZAR,20050829,044500,7.962,7.962,7.962,7.962
EURZAR,20050829,044600,7.962,7.962,7.962,7.962
EURZAR,20050829,044700,7.962,7.962,7.962,7.962
EURZAR,20050829,044800,7.962,7.963,7.962,7.963
EURZAR,20050829,044900,7.963,7.963,7.963,7.963
EURZAR,20050829,045000,7.963,7.963,7.963,7.963
EURZAR,20050829,045100,7.963,7.963,7.963,7.963
EURZAR,20050829,045200,7.963,7.964,7.963,7.964
EURZAR,20050829,045300,7.964,7.964,7.964,7.964
EURZAR,20050829,045400,7.964,7.964,7.964,7.964
EURZAR,20050829,045500,7.964,7.970,7.964,7.970
EURZAR,20050829,045600,7.970,7.975,7.970,7.973
EURZAR,20050829,045700,7.972,7.972,7.970,7.970
EURZAR,20050829,045800,7.971,7.971,7.971,7.971
EURZAR,20050829,045900,7.971,7.971,7.971,7.971
EURZAR,20050829,050000,7.971,7.971,7.971,7.971
EURZAR,20050829,050100,7.971,7.971,7.971,7.971
EURZAR,20050829,050200,7.971,7.971,7.971,7.971
EURZAR,20050829,050300,7.971,7.971,7.971,7.971
EURZAR,20050829,050400,7.971,7.971,7.971,7.971
EURZAR,20050829,050500,7.972,7.972,7.972,7.972
EURZAR,20050829,050600,7.971,7.971,7.971,7.971
EURZAR,20050829,050700,7.971,7.972,7.971,7.972
EURZAR,20050829,050800,7.972,7.973,7.972,7.973
EURZAR,20050829,050900,7.973,7.973,7.972,7.972
EURZAR,20050829,051000,7.972,7.972,7.972,7.972
EURZAR,20050829,051100,7.972,7.972,7.972,7.972
EURZAR,20050829,051200,7.972,7.972,7.972,7.972
EURZAR,20050829,051300,7.972,7.972,7.972,7.972
EURZAR,20050829,051400,7.971,7.971,7.971,7.971
EURZAR,20050829,051500,7.972,7.972,7.972,7.972
EURZAR,20050829,051600,7.972,7.972,7.971,7.971
EURZAR,20050829,051700,7.971,7.971,7.971,7.971
EURZAR,20050829,051800,7.971,7.971,7.971,7.971
EURZAR,20050829,051900,7.970,7.970,7.969,7.969
EURZAR,20050829,052000,7.969,7.969,7.969,7.969
EURZAR,20050829,052100,7.969,7.969,7.969,7.969
EURZAR,20050829,052200,7.969,7.970,7.969,7.970
EURZAR,20050829,052300,7.970,7.971,7.970,7.971
EURZAR,20050829,052400,7.971,7.971,7.970,7.970
EURZAR,20050829,052500,7.970,7.971,7.970,7.971
EURZAR,20050829,052600,7.971,7.971,7.971,7.971
EURZAR,20050829,052700,7.971,7.971,7.971,7.971
EURZAR,20050829,052800,7.971,7.971,7.970,7.970
EURZAR,20050829,052900,7.970,7.971,7.970,7.971
EURZAR,20050829,053000,7.971,7.971,7.971,7.971
EURZAR,20050829,053100,7.970,7.970,7.970,7.970
EURZAR,20050829,053200,7.970,7.971,7.970,7.971
EURZAR,20050829,053300,7.971,7.971,7.971,7.971
EURZAR,20050829,053400,7.972,7.972,7.972,7.972
EURZAR,20050829,053500,7.972,7.973,7.972,7.973
EURZAR,20050829,053600,7.973,7.975,7.973,7.975
EURZAR,20050829,053700,7.975,7.975,7.974,7.974
EURZAR,20050829,053800,7.974,7.974,7.973,7.973
EURZAR,20050829,053900,7.973,7.973,7.972,7.972
EURZAR,20050829,054000,7.972,7.972,7.972,7.972
EURZAR,20050829,054100,7.973,7.973,7.970,7.970
EURZAR,20050829,054200,7.966,7.966,7.966,7.966
EURZAR,20050829,054300,7.966,7.966,7.966,7.966
EURZAR,20050829,054400,7.966,7.966,7.966,7.966
EURZAR,20050829,054500,7.966,7.966,7.966,7.966
EURZAR,20050829,054600,7.966,7.966,7.966,7.966
EURZAR,20050829,054700,7.965,7.965,7.965,7.965
EURZAR,20050829,054800,7.965,7.965,7.963,7.963
EURZAR,20050829,054900,7.961,7.961,7.960,7.960
EURZAR,20050829,055000,7.960,7.960,7.960,7.960
EURZAR,20050829,055100,7.960,7.960,7.960,7.960
EURZAR,20050829,055200,7.960,7.960,7.959,7.959
EURZAR,20050829,055300,7.959,7.960,7.959,7.960
EURZAR,20050829,055400,7.960,7.960,7.960,7.960
EURZAR,20050829,055500,7.960,7.960,7.960,7.960
EURZAR,20050829,055600,7.960,7.960,7.960,7.960
EURZAR,20050829,055700,7.960,7.960,7.960,7.960
EURZAR,20050829,055800,7.960,7.960,7.960,7.960
EURZAR,20050829,055900,7.960,7.960,7.960,7.960
EURZAR,20050829,060000,7.960,7.960,7.960,7.960
EURZAR,20050829,060100,7.960,7.960,7.960,7.960
EURZAR,20050829,060200,7.960,7.960,7.959,7.959
EURZAR,20050829,060300,7.959,7.959,7.959,7.959
EURZAR,20050829,060400,7.959,7.959,7.958,7.958
EURZAR,20050829,060500,7.958,7.958,7.957,7.957
EURZAR,20050829,060600,7.957,7.958,7.957,7.958
EURZAR,20050829,060700,7.958,7.958,7.958,7.958
EURZAR,20050829,060800,7.958,7.958,7.958,7.958
EURZAR,20050829,060900,7.958,7.958,7.958,7.958
EURZAR,20050829,061000,7.958,7.958,7.958,7.958
EURZAR,20050829,061100,7.958,7.958,7.958,7.958
EURZAR,20050829,061200,7.959,7.959,7.959,7.959
EURZAR,20050829,061300,7.960,7.960,7.960,7.960
EURZAR,20050829,061400,7.960,7.960,7.960,7.960
EURZAR,20050829,061500,7.961,7.962,7.961,7.962
EURZAR,20050829,061600,7.961,7.961,7.961,7.961
EURZAR,20050829,061700,7.961,7.961,7.957,7.957
EURZAR,20050829,061800,7.957,7.957,7.957,7.957
EURZAR,20050829,061900,7.957,7.957,7.957,7.957
EURZAR,20050829,062000,7.957,7.957,7.957,7.957
EURZAR,20050829,062100,7.957,7.957,7.956,7.956
EURZAR,20050829,062200,7.956,7.956,7.956,7.956
EURZAR,20050829,062300,7.955,7.955,7.954,7.954
EURZAR,20050829,062400,7.954,7.954,7.954,7.954
EURZAR,20050829,062500,7.954,7.955,7.954,7.955
EURZAR,20050829,062600,7.955,7.955,7.955,7.955
EURZAR,20050829,062700,7.955,7.955,7.955,7.955
EURZAR,20050829,062800,7.955,7.955,7.955,7.955
EURZAR,20050829,062900,7.955,7.955,7.955,7.955
EURZAR,20050829,063000,7.955,7.955,7.955,7.955
EURZAR,20050829,063100,7.955,7.955,7.955,7.955
EURZAR,20050829,063200,7.955,7.955,7.955,7.955
EURZAR,20050829,063300,7.955,7.955,7.955,7.955
EURZAR,20050829,063400,7.955,7.955,7.955,7.955
EURZAR,20050829,063500,7.955,7.955,7.955,7.955
EURZAR,20050829,063600,7.955,7.955,7.954,7.954
EURZAR,20050829,063700,7.954,7.954,7.954,7.954
EURZAR,20050829,063800,7.955,7.955,7.955,7.955
EURZAR,20050829,063900,7.955,7.955,7.955,7.955
EURZAR,20050829,064000,7.955,7.955,7.955,7.955
EURZAR,20050829,064100,7.955,7.955,7.955,7.955
EURZAR,20050829,064200,7.955,7.955,7.955,7.955
EURZAR,20050829,064300,7.955,7.955,7.955,7.955
EURZAR,20050829,064400,7.955,7.955,7.955,7.955
EURZAR,20050829,064500,7.955,7.955,7.954,7.954
EURZAR,20050829,064600,7.954,7.954,7.953,7.953
EURZAR,20050829,064700,7.953,7.953,7.953,7.953
EURZAR,20050829,064800,7.953,7.953,7.951,7.951
EURZAR,20050829,064900,7.951,7.951,7.951,7.951
EURZAR,20050829,065000,7.951,7.951,7.951,7.951
EURZAR,20050829,065100,7.951,7.951,7.951,7.951
EURZAR,20050829,065200,7.951,7.951,7.951,7.951
EURZAR,20050829,065300,7.951,7.951,7.951,7.951
EURZAR,20050829,065400,7.951,7.951,7.951,7.951
EURZAR,20050829,065500,7.951,7.951,7.951,7.951
EURZAR,20050829,065600,7.951,7.951,7.951,7.951
EURZAR,20050829,065700,7.951,7.951,7.951,7.951
EURZAR,20050829,065800,7.951,7.951,7.949,7.949
EURZAR,20050829,065900,7.949,7.949,7.949,7.949
EURZAR,20050829,070000,7.949,7.949,7.949,7.949
EURZAR,20050829,070100,7.950,7.952,7.950,7.952
EURZAR,20050829,070200,7.952,7.952,7.952,7.952
EURZAR,20050829,070300,7.952,7.953,7.952,7.953
EURZAR,20050829,070400,7.953,7.953,7.953,7.953
EURZAR,20050829,070500,7.954,7.954,7.953,7.953
EURZAR,20050829,070600,7.953,7.954,7.953,7.954
EURZAR,20050829,070700,7.954,7.955,7.954,7.955
EURZAR,20050829,070800,7.955,7.955,7.955,7.955
EURZAR,20050829,070900,7.956,7.956,7.956,7.956
EURZAR,20050829,071000,7.955,7.956,7.955,7.956
EURZAR,20050829,071100,7.956,7.956,7.956,7.956
EURZAR,20050829,071200,7.956,7.957,7.956,7.957
EURZAR,20050829,071300,7.957,7.957,7.957,7.957
EURZAR,20050829,071400,7.957,7.959,7.957,7.959
EURZAR,20050829,071500,7.959,7.960,7.959,7.960
EURZAR,20050829,071600,7.960,7.960,7.960,7.960
EURZAR,20050829,071700,7.960,7.960,7.957,7.957
EURZAR,20050829,071800,7.957,7.957,7.955,7.955
EURZAR,20050829,071900,7.955,7.955,7.955,7.955
EURZAR,20050829,072000,7.956,7.956,7.956,7.956
EURZAR,20050829,072100,7.956,7.956,7.956,7.956
EURZAR,20050829,072200,7.956,7.956,7.955,7.955
EURZAR,20050829,072300,7.955,7.955,7.954,7.954
EURZAR,20050829,072400,7.954,7.954,7.954,7.954
EURZAR,20050829,072500,7.953,7.953,7.953,7.953
EURZAR,20050829,072600,7.953,7.953,7.952,7.952
EURZAR,20050829,072700,7.951,7.951,7.951,7.951
EURZAR,20050829,072800,7.951,7.953,7.951,7.953
EURZAR,20050829,072900,7.952,7.952,7.952,7.952
EURZAR,20050829,073000,7.952,7.952,7.952,7.952
EURZAR,20050829,073100,7.952,7.952,7.952,7.952
EURZAR,20050829,073200,7.952,7.952,7.952,7.952
EURZAR,20050829,073300,7.952,7.953,7.952,7.953
EURZAR,20050829,073400,7.952,7.952,7.952,7.952
EURZAR,20050829,073500,7.952,7.952,7.952,7.952
EURZAR,20050829,073600,7.952,7.952,7.949,7.949
EURZAR,20050829,073700,7.949,7.949,7.949,7.949
EURZAR,20050829,073800,7.948,7.948,7.946,7.946
EURZAR,20050829,073900,7.946,7.946,7.945,7.945
EURZAR,20050829,074000,7.945,7.946,7.945,7.946
EURZAR,20050829,074100,7.946,7.947,7.946,7.947
EURZAR,20050829,074200,7.948,7.948,7.948,7.948
EURZAR,20050829,074300,7.947,7.947,7.940,7.940
EURZAR,20050829,074400,7.940,7.940,7.940,7.940
EURZAR,20050829,074500,7.940,7.940,7.940,7.940
EURZAR,20050829,074600,7.939,7.939,7.939,7.939
EURZAR,20050829,074700,7.939,7.939,7.939,7.939
EURZAR,20050829,074800,7.939,7.939,7.939,7.939
EURZAR,20050829,074900,7.940,7.940,7.940,7.940
EURZAR,20050829,075000,7.940,7.940,7.937,7.937
EURZAR,20050829,075100,7.934,7.934,7.934,7.934
EURZAR,20050829,075200,7.934,7.934,7.934,7.934
EURZAR,20050829,075300,7.933,7.933,7.933,7.933
EURZAR,20050829,075400,7.931,7.932,7.931,7.932
EURZAR,20050829,075500,7.932,7.932,7.930,7.930
EURZAR,20050829,075600,7.930,7.930,7.929,7.929
EURZAR,20050829,075700,7.930,7.930,7.930,7.930
EURZAR,20050829,075800,7.930,7.930,7.924,7.924
EURZAR,20050829,075900,7.924,7.924,7.918,7.918
EURZAR,20050829,080000,7.917,7.917,7.915,7.915
EURZAR,20050829,080100,7.915,7.915,7.913,7.915
EURZAR,20050829,080200,7.915,7.916,7.915,7.916
EURZAR,20050829,080300,7.918,7.918,7.918,7.918
EURZAR,20050829,080400,7.918,7.918,7.917,7.917
EURZAR,20050829,080500,7.917,7.918,7.917,7.918
EURZAR,20050829,080600,7.918,7.918,7.918,7.918
EURZAR,20050829,080700,7.918,7.918,7.918,7.918
EURZAR,20050829,080800,7.918,7.918,7.918,7.918
EURZAR,20050829,080900,7.917,7.920,7.917,7.920
EURZAR,20050829,081000,7.922,7.922,7.919,7.919
EURZAR,20050829,081100,7.919,7.919,7.918,7.918
EURZAR,20050829,081200,7.917,7.919,7.917,7.919
EURZAR,20050829,081300,7.919,7.919,7.919,7.919
EURZAR,20050829,081400,7.918,7.918,7.918,7.918
EURZAR,20050829,081500,7.918,7.918,7.918,7.918
EURZAR,20050829,081600,7.918,7.919,7.917,7.919
EURZAR,20050829,081700,7.919,7.922,7.919,7.922
EURZAR,20050829,081800,7.922,7.922,7.921,7.921
EURZAR,20050829,081900,7.921,7.921,7.918,7.918
EURZAR,20050829,082000,7.917,7.918,7.917,7.918
EURZAR,20050829,082100,7.918,7.918,7.918,7.918
EURZAR,20050829,082200,7.918,7.918,7.918,7.918
EURZAR,20050829,082300,7.918,7.918,7.918,7.918
EURZAR,20050829,082400,7.918,7.919,7.918,7.919
EURZAR,20050829,082500,7.920,7.921,7.920,7.921
EURZAR,20050829,082600,7.922,7.923,7.922,7.923
EURZAR,20050829,082700,7.923,7.928,7.923,7.928
EURZAR,20050829,082800,7.926,7.926,7.922,7.922
EURZAR,20050829,082900,7.921,7.921,7.920,7.920
EURZAR,20050829,083000,7.920,7.920,7.920,7.920
EURZAR,20050829,083100,7.920,7.920,7.920,7.920
EURZAR,20050829,083200,7.920,7.920,7.920,7.920
EURZAR,20050829,083300,7.920,7.920,7.920,7.920
EURZAR,20050829,083400,7.920,7.920,7.920,7.920
EURZAR,20050829,083500,7.922,7.925,7.922,7.925
EURZAR,20050829,083600,7.925,7.928,7.925,7.928
EURZAR,20050829,083700,7.929,7.929,7.929,7.929
EURZAR,20050829,083800,7.929,7.929,7.929,7.929
EURZAR,20050829,083900,7.929,7.929,7.928,7.928
EURZAR,20050829,084000,7.928,7.928,7.928,7.928
EURZAR,20050829,084100,7.928,7.928,7.928,7.928
EURZAR,20050829,084200,7.927,7.927,7.927,7.927
EURZAR,20050829,084300,7.927,7.927,7.927,7.927
EURZAR,20050829,084400,7.928,7.928,7.928,7.928
EURZAR,20050829,084500,7.928,7.930,7.928,7.930
EURZAR,20050829,084600,7.930,7.931,7.930,7.930
EURZAR,20050829,084700,7.930,7.931,7.930,7.931
EURZAR,20050829,084800,7.931,7.931,7.931,7.931
EURZAR,20050829,084900,7.931,7.932,7.931,7.932
EURZAR,20050829,085000,7.932,7.932,7.932,7.932
EURZAR,20050829,085100,7.932,7.933,7.932,7.933
EURZAR,20050829,085200,7.934,7.937,7.934,7.937
EURZAR,20050829,085300,7.937,7.938,7.937,7.938
EURZAR,20050829,085400,7.937,7.937,7.934,7.934
EURZAR,20050829,085500,7.933,7.933,7.931,7.931
EURZAR,20050829,085600,7.932,7.934,7.932,7.934
EURZAR,20050829,085700,7.934,7.934,7.934,7.934
EURZAR,20050829,085800,7.933,7.933,7.932,7.932
EURZAR,20050829,085900,7.931,7.933,7.931,7.933
EURZAR,20050829,090000,7.934,7.934,7.934,7.934
EURZAR,20050829,090100,7.934,7.935,7.934,7.935
EURZAR,20050829,090200,7.935,7.936,7.935,7.936
EURZAR,20050829,090300,7.935,7.935,7.934,7.934
EURZAR,20050829,090400,7.934,7.934,7.932,7.932
EURZAR,20050829,090500,7.932,7.933,7.932,7.933
EURZAR,20050829,090600,7.933,7.937,7.933,7.937
EURZAR,20050829,090700,7.940,7.941,7.939,7.939
EURZAR,20050829,090800,7.939,7.939,7.937,7.937
EURZAR,20050829,090900,7.937,7.937,7.936,7.936
EURZAR,20050829,091000,7.936,7.936,7.935,7.935
EURZAR,20050829,091100,7.935,7.935,7.934,7.934
EURZAR,20050829,091200,7.933,7.933,7.932,7.933
EURZAR,20050829,091300,7.933,7.936,7.933,7.936
EURZAR,20050829,091400,7.936,7.936,7.936,7.936
EURZAR,20050829,091500,7.936,7.936,7.936,7.936
EURZAR,20050829,091600,7.936,7.936,7.936,7.936
EURZAR,20050829,091700,7.936,7.936,7.936,7.936
EURZAR,20050829,091800,7.936,7.936,7.936,7.936
EURZAR,20050829,091900,7.936,7.937,7.936,7.937
EURZAR,20050829,092000,7.937,7.938,7.937,7.937
EURZAR,20050829,092100,7.937,7.939,7.937,7.939
EURZAR,20050829,092200,7.940,7.940,7.940,7.940
EURZAR,20050829,092300,7.940,7.940,7.939,7.940
EURZAR,20050829,092400,7.941,7.942,7.941,7.941
EURZAR,20050829,092500,7.941,7.941,7.940,7.940
EURZAR,20050829,092600,7.940,7.940,7.940,7.940
EURZAR,20050829,092700,7.942,7.942,7.942,7.942
EURZAR,20050829,092800,7.942,7.944,7.942,7.944
EURZAR,20050829,092900,7.944,7.944,7.943,7.943
EURZAR,20050829,093000,7.943,7.943,7.942,7.942
EURZAR,20050829,093100,7.942,7.942,7.942,7.942
EURZAR,20050829,093200,7.942,7.944,7.941,7.944
EURZAR,20050829,093300,7.944,7.944,7.944,7.944
EURZAR,20050829,093400,7.947,7.947,7.947,7.947
EURZAR,20050829,093500,7.947,7.947,7.947,7.947
EURZAR,20050829,093600,7.947,7.947,7.947,7.947
EURZAR,20050829,093700,7.947,7.947,7.947,7.947
EURZAR,20050829,093800,7.947,7.947,7.947,7.947
EURZAR,20050829,093900,7.947,7.947,7.947,7.947
EURZAR,20050829,094000,7.945,7.945,7.945,7.945
EURZAR,20050829,094100,7.943,7.943,7.943,7.943
EURZAR,20050829,094200,7.943,7.943,7.941,7.941
EURZAR,20050829,094300,7.941,7.942,7.941,7.942
EURZAR,20050829,094400,7.942,7.942,7.942,7.942
EURZAR,20050829,094500,7.940,7.940,7.939,7.939
EURZAR,20050829,094600,7.940,7.940,7.940,7.940
EURZAR,20050829,094700,7.939,7.939,7.938,7.938
EURZAR,20050829,094800,7.938,7.938,7.938,7.938
EURZAR,20050829,094900,7.938,7.939,7.938,7.939
EURZAR,20050829,095000,7.938,7.938,7.937,7.937
EURZAR,20050829,095100,7.935,7.935,7.934,7.934
EURZAR,20050829,095200,7.934,7.935,7.934,7.934
EURZAR,20050829,095300,7.933,7.933,7.931,7.931
EURZAR,20050829,095400,7.930,7.930,7.928,7.928
EURZAR,20050829,095500,7.929,7.929,7.929,7.929
EURZAR,20050829,095600,7.929,7.930,7.929,7.930
EURZAR,20050829,095700,7.930,7.931,7.930,7.931
EURZAR,20050829,095800,7.931,7.931,7.931,7.931
EURZAR,20050829,095900,7.931,7.931,7.931,7.931
EURZAR,20050829,100000,7.931,7.931,7.931,7.931
EURZAR,20050829,100100,7.930,7.930,7.930,7.930
EURZAR,20050829,100200,7.930,7.930,7.930,7.930
EURZAR,20050829,100300,7.930,7.930,7.930,7.930
EURZAR,20050829,100400,7.930,7.930,7.930,7.930
EURZAR,20050829,100500,7.930,7.932,7.930,7.931
EURZAR,20050829,100600,7.931,7.931,7.930,7.930
EURZAR,20050829,100700,7.931,7.933,7.931,7.933
EURZAR,20050829,100800,7.933,7.935,7.933,7.934
EURZAR,20050829,100900,7.934,7.934,7.934,7.934
EURZAR,20050829,101000,7.934,7.934,7.934,7.934
EURZAR,20050829,101100,7.934,7.934,7.934,7.934
EURZAR,20050829,101200,7.934,7.934,7.934,7.934
EURZAR,20050829,101300,7.935,7.935,7.930,7.930
EURZAR,20050829,101400,7.928,7.928,7.927,7.928
EURZAR,20050829,101500,7.928,7.929,7.928,7.929
EURZAR,20050829,101600,7.929,7.929,7.925,7.925
EURZAR,20050829,101700,7.925,7.925,7.920,7.920
EURZAR,20050829,101800,7.920,7.920,7.920,7.920
EURZAR,20050829,101900,7.920,7.921,7.920,7.921
EURZAR,20050829,102000,7.923,7.923,7.923,7.923
EURZAR,20050829,102100,7.925,7.925,7.923,7.923
EURZAR,20050829,102200,7.922,7.922,7.921,7.921
EURZAR,20050829,102300,7.918,7.918,7.914,7.914
EURZAR,20050829,102400,7.914,7.918,7.914,7.918
EURZAR,20050829,102500,7.917,7.917,7.914,7.914
EURZAR,20050829,102600,7.914,7.915,7.914,7.915
EURZAR,20050829,102700,7.915,7.916,7.915,7.916
EURZAR,20050829,102800,7.915,7.915,7.915,7.915
EURZAR,20050829,102900,7.915,7.915,7.914,7.914
EURZAR,20050829,103000,7.914,7.914,7.914,7.914
EURZAR,20050829,103100,7.914,7.914,7.914,7.914
EURZAR,20050829,103200,7.914,7.914,7.914,7.914
EURZAR,20050829,103300,7.914,7.915,7.914,7.915
EURZAR,20050829,103400,7.918,7.922,7.918,7.922
EURZAR,20050829,103500,7.922,7.923,7.921,7.921
EURZAR,20050829,103600,7.921,7.921,7.918,7.918
EURZAR,20050829,103700,7.918,7.918,7.918,7.918
EURZAR,20050829,103800,7.918,7.918,7.918,7.918
EURZAR,20050829,103900,7.918,7.918,7.917,7.917
EURZAR,20050829,104000,7.916,7.918,7.915,7.918
EURZAR,20050829,104100,7.920,7.920,7.920,7.920
EURZAR,20050829,104200,7.920,7.920,7.919,7.920
EURZAR,20050829,104300,7.920,7.926,7.920,7.926
EURZAR,20050829,104400,7.926,7.931,7.926,7.931
EURZAR,20050829,104500,7.931,7.931,7.931,7.931
EURZAR,20050829,104600,7.932,7.932,7.932,7.932
EURZAR,20050829,104700,7.932,7.932,7.932,7.932
EURZAR,20050829,104800,7.932,7.932,7.932,7.932
EURZAR,20050829,104900,7.932,7.932,7.932,7.932
EURZAR,20050829,105000,7.930,7.930,7.924,7.924
EURZAR,20050829,105100,7.924,7.924,7.923,7.923
EURZAR,20050829,105200,7.923,7.924,7.923,7.924
EURZAR,20050829,105300,7.924,7.924,7.924,7.924
EURZAR,20050829,105400,7.924,7.924,7.924,7.924
EURZAR,20050829,105500,7.924,7.924,7.924,7.924
EURZAR,20050829,105600,7.924,7.924,7.923,7.923
EURZAR,20050829,105700,7.923,7.923,7.921,7.922
EURZAR,20050829,105800,7.922,7.924,7.922,7.924
EURZAR,20050829,105900,7.925,7.927,7.925,7.927
EURZAR,20050829,110000,7.927,7.930,7.927,7.929
EURZAR,20050829,110100,7.929,7.930,7.929,7.930
EURZAR,20050829,110200,7.930,7.930,7.930,7.930
EURZAR,20050829,110300,7.930,7.933,7.930,7.933
EURZAR,20050829,110400,7.933,7.934,7.933,7.934
EURZAR,20050829,110500,7.934,7.934,7.932,7.932
EURZAR,20050829,110600,7.932,7.932,7.931,7.931
EURZAR,20050829,110700,7.931,7.931,7.931,7.931
EURZAR,20050829,110800,7.931,7.931,7.930,7.930
EURZAR,20050829,110900,7.930,7.931,7.930,7.931
EURZAR,20050829,111000,7.931,7.931,7.930,7.931
EURZAR,20050829,111100,7.931,7.932,7.931,7.932
EURZAR,20050829,111200,7.932,7.933,7.932,7.932
EURZAR,20050829,111300,7.932,7.933,7.932,7.933
EURZAR,20050829,111400,7.933,7.933,7.933,7.933
EURZAR,20050829,111500,7.932,7.932,7.930,7.930
EURZAR,20050829,111600,7.930,7.930,7.930,7.930
EURZAR,20050829,111700,7.930,7.930,7.930,7.930
EURZAR,20050829,111800,7.930,7.930,7.930,7.930
EURZAR,20050829,111900,7.930,7.930,7.930,7.930
EURZAR,20050829,112000,7.930,7.930,7.930,7.930
EURZAR,20050829,112100,7.930,7.931,7.930,7.931
EURZAR,20050829,112200,7.931,7.931,7.931,7.931
EURZAR,20050829,112300,7.930,7.930,7.930,7.930
EURZAR,20050829,112400,7.930,7.931,7.930,7.931
EURZAR,20050829,112500,7.932,7.932,7.931,7.932
EURZAR,20050829,112600,7.934,7.934,7.934,7.934
EURZAR,20050829,112700,7.934,7.934,7.934,7.934
EURZAR,20050829,112800,7.934,7.934,7.934,7.934
EURZAR,20050829,112900,7.934,7.934,7.934,7.934
EURZAR,20050829,113000,7.934,7.934,7.934,7.934
EURZAR,20050829,113100,7.934,7.934,7.934,7.934
EURZAR,20050829,113200,7.934,7.934,7.934,7.934
EURZAR,20050829,113300,7.934,7.934,7.934,7.934
EURZAR,20050829,113400,7.934,7.934,7.934,7.934
EURZAR,20050829,113500,7.934,7.934,7.934,7.934
EURZAR,20050829,113600,7.935,7.937,7.935,7.937
EURZAR,20050829,113700,7.937,7.941,7.937,7.941
EURZAR,20050829,113800,7.942,7.942,7.941,7.941
EURZAR,20050829,113900,7.941,7.942,7.941,7.942
EURZAR,20050829,114000,7.941,7.941,7.938,7.938
EURZAR,20050829,114100,7.938,7.938,7.938,7.938
EURZAR,20050829,114200,7.935,7.935,7.935,7.935
EURZAR,20050829,114300,7.935,7.935,7.935,7.935
EURZAR,20050829,114400,7.935,7.935,7.935,7.935
EURZAR,20050829,114500,7.935,7.935,7.935,7.935
EURZAR,20050829,114600,7.935,7.935,7.934,7.934
EURZAR,20050829,114700,7.934,7.934,7.933,7.933
EURZAR,20050829,114800,7.932,7.932,7.932,7.932
EURZAR,20050829,114900,7.932,7.932,7.932,7.932
EURZAR,20050829,115000,7.932,7.933,7.932,7.933
EURZAR,20050829,115100,7.932,7.932,7.932,7.932
EURZAR,20050829,115200,7.932,7.932,7.932,7.932
EURZAR,20050829,115300,7.932,7.932,7.932,7.932
EURZAR,20050829,115400,7.932,7.932,7.932,7.932
EURZAR,20050829,115500,7.932,7.932,7.932,7.932
EURZAR,20050829,115600,7.932,7.932,7.932,7.932
EURZAR,20050829,115700,7.932,7.933,7.932,7.933
EURZAR,20050829,115800,7.936,7.936,7.936,7.936
EURZAR,20050829,115900,7.938,7.938,7.937,7.937
EURZAR,20050829,120000,7.936,7.936,7.936,7.936
EURZAR,20050829,120100,7.935,7.935,7.935,7.935
EURZAR,20050829,120200,7.935,7.939,7.935,7.939
EURZAR,20050829,120300,7.940,7.942,7.940,7.942
EURZAR,20050829,120400,7.944,7.947,7.944,7.947
EURZAR,20050829,120500,7.947,7.947,7.947,7.947
EURZAR,20050829,120600,7.947,7.947,7.947,7.947
EURZAR,20050829,120700,7.945,7.945,7.937,7.937
EURZAR,20050829,120800,7.937,7.937,7.935,7.935
EURZAR,20050829,120900,7.936,7.936,7.935,7.935
EURZAR,20050829,121000,7.935,7.935,7.934,7.934
EURZAR,20050829,121100,7.934,7.935,7.934,7.935
EURZAR,20050829,121200,7.935,7.935,7.935,7.935
EURZAR,20050829,121300,7.935,7.935,7.933,7.933
EURZAR,20050829,121400,7.933,7.933,7.931,7.932
EURZAR,20050829,121500,7.932,7.932,7.931,7.931
EURZAR,20050829,121600,7.930,7.930,7.922,7.922
EURZAR,20050829,121700,7.922,7.924,7.922,7.924
EURZAR,20050829,121800,7.925,7.928,7.925,7.927
EURZAR,20050829,121900,7.927,7.927,7.925,7.925
EURZAR,20050829,122000,7.925,7.927,7.925,7.927
EURZAR,20050829,122100,7.928,7.930,7.928,7.930
EURZAR,20050829,122200,7.930,7.932,7.930,7.932
EURZAR,20050829,122300,7.932,7.934,7.932,7.934
EURZAR,20050829,122400,7.934,7.935,7.934,7.935
EURZAR,20050829,122500,7.935,7.936,7.935,7.936
EURZAR,20050829,122600,7.936,7.938,7.936,7.938
EURZAR,20050829,122700,7.939,7.940,7.939,7.940
EURZAR,20050829,122800,7.940,7.941,7.940,7.941
EURZAR,20050829,122900,7.941,7.941,7.940,7.940
EURZAR,20050829,123000,7.940,7.940,7.939,7.939
EURZAR,20050829,123100,7.938,7.938,7.936,7.936
EURZAR,20050829,123200,7.936,7.936,7.936,7.936
EURZAR,20050829,123300,7.936,7.936,7.935,7.935
EURZAR,20050829,123400,7.935,7.936,7.935,7.935
EURZAR,20050829,123500,7.935,7.935,7.935,7.935
EURZAR,20050829,123600,7.935,7.935,7.934,7.934
EURZAR,20050829,123700,7.934,7.934,7.933,7.933
EURZAR,20050829,123800,7.933,7.933,7.932,7.932
EURZAR,20050829,123900,7.932,7.932,7.932,7.932
EURZAR,20050829,124000,7.932,7.932,7.932,7.932
EURZAR,20050829,124100,7.932,7.932,7.931,7.931
EURZAR,20050829,124200,7.931,7.932,7.930,7.932
EURZAR,20050829,124300,7.932,7.934,7.932,7.934
EURZAR,20050829,124400,7.934,7.935,7.933,7.935
EURZAR,20050829,124500,7.934,7.934,7.933,7.933
EURZAR,20050829,124600,7.932,7.933,7.932,7.933
EURZAR,20050829,124700,7.933,7.933,7.933,7.933
EURZAR,20050829,124800,7.933,7.933,7.933,7.933
EURZAR,20050829,124900,7.933,7.933,7.933,7.933
EURZAR,20050829,125000,7.933,7.933,7.931,7.931
EURZAR,20050829,125100,7.931,7.933,7.931,7.933
EURZAR,20050829,125200,7.935,7.935,7.933,7.933
EURZAR,20050829,125300,7.930,7.930,7.927,7.927
EURZAR,20050829,125400,7.927,7.927,7.927,7.927
EURZAR,20050829,125500,7.925,7.926,7.925,7.926
EURZAR,20050829,125600,7.929,7.929,7.929,7.929
EURZAR,20050829,125700,7.929,7.930,7.929,7.930
EURZAR,20050829,125800,7.930,7.930,7.929,7.929
EURZAR,20050829,125900,7.929,7.929,7.929,7.929
EURZAR,20050829,130000,7.929,7.929,7.929,7.929
EURZAR,20050829,130100,7.929,7.929,7.929,7.929
EURZAR,20050829,130200,7.929,7.929,7.929,7.929
EURZAR,20050829,130300,7.929,7.929,7.929,7.929
EURZAR,20050829,130400,7.929,7.929,7.929,7.929
EURZAR,20050829,130500,7.929,7.929,7.929,7.929
EURZAR,20050829,130600,7.929,7.929,7.929,7.929
EURZAR,20050829,130700,7.929,7.929,7.929,7.929
EURZAR,20050829,130800,7.929,7.930,7.929,7.930
EURZAR,20050829,130900,7.930,7.930,7.930,7.930
EURZAR,20050829,131000,7.929,7.929,7.929,7.929
EURZAR,20050829,131100,7.930,7.930,7.930,7.930
EURZAR,20050829,131200,7.929,7.929,7.929,7.929
EURZAR,20050829,131300,7.929,7.929,7.928,7.928
EURZAR,20050829,131400,7.928,7.928,7.927,7.927
EURZAR,20050829,131500,7.927,7.928,7.927,7.928
EURZAR,20050829,131600,7.928,7.930,7.928,7.930
EURZAR,20050829,131700,7.929,7.929,7.929,7.929
EURZAR,20050829,131800,7.929,7.930,7.929,7.930
EURZAR,20050829,131900,7.930,7.930,7.930,7.930
EURZAR,20050829,132000,7.930,7.930,7.930,7.930
EURZAR,20050829,132100,7.930,7.930,7.930,7.930
EURZAR,20050829,132200,7.930,7.930,7.930,7.930
EURZAR,20050829,132300,7.930,7.931,7.930,7.931
EURZAR,20050829,132400,7.931,7.931,7.931,7.931
EURZAR,20050829,132500,7.931,7.931,7.930,7.930
EURZAR,20050829,132600,7.930,7.931,7.930,7.931
EURZAR,20050829,132700,7.931,7.931,7.930,7.930
EURZAR,20050829,132800,7.930,7.930,7.930,7.930
EURZAR,20050829,132900,7.930,7.930,7.929,7.929
EURZAR,20050829,133000,7.929,7.930,7.929,7.930
EURZAR,20050829,133100,7.931,7.933,7.931,7.933
EURZAR,20050829,133200,7.933,7.935,7.933,7.935
EURZAR,20050829,133300,7.935,7.935,7.935,7.935
EURZAR,20050829,133400,7.934,7.934,7.934,7.934
EURZAR,20050829,133500,7.934,7.935,7.934,7.935
EURZAR,20050829,133600,7.935,7.936,7.935,7.936
EURZAR,20050829,133700,7.936,7.937,7.936,7.937
EURZAR,20050829,133800,7.936,7.936,7.936,7.936
EURZAR,20050829,133900,7.936,7.936,7.935,7.935
EURZAR,20050829,134000,7.935,7.935,7.935,7.935
EURZAR,20050829,134100,7.935,7.935,7.935,7.935
EURZAR,20050829,134200,7.935,7.935,7.935,7.935
EURZAR,20050829,134300,7.936,7.937,7.936,7.937
EURZAR,20050829,134400,7.937,7.937,7.937,7.937
EURZAR,20050829,134500,7.937,7.939,7.937,7.939
EURZAR,20050829,134600,7.939,7.939,7.939,7.939
EURZAR,20050829,134700,7.939,7.939,7.939,7.939
EURZAR,20050829,134800,7.939,7.939,7.939,7.939
EURZAR,20050829,134900,7.939,7.940,7.939,7.940
EURZAR,20050829,135000,7.941,7.942,7.941,7.942
EURZAR,20050829,135100,7.942,7.942,7.942,7.942
EURZAR,20050829,135200,7.942,7.942,7.942,7.942
EURZAR,20050829,135300,7.942,7.945,7.942,7.945
EURZAR,20050829,135400,7.945,7.946,7.945,7.946
EURZAR,20050829,135500,7.947,7.947,7.947,7.947
EURZAR,20050829,135600,7.947,7.947,7.946,7.946
EURZAR,20050829,135700,7.946,7.946,7.943,7.943
EURZAR,20050829,135800,7.942,7.942,7.942,7.942
EURZAR,20050829,135900,7.941,7.942,7.941,7.942
EURZAR,20050829,140000,7.942,7.942,7.940,7.940
EURZAR,20050829,140100,7.940,7.940,7.938,7.938
EURZAR,20050829,140200,7.938,7.938,7.938,7.938
EURZAR,20050829,140300,7.938,7.939,7.938,7.939
EURZAR,20050829,140400,7.940,7.944,7.940,7.944
EURZAR,20050829,140500,7.944,7.944,7.943,7.944
EURZAR,20050829,140600,7.944,7.944,7.944,7.944
EURZAR,20050829,140700,7.945,7.945,7.944,7.944
EURZAR,20050829,140800,7.944,7.944,7.943,7.943
EURZAR,20050829,140900,7.943,7.943,7.943,7.943
EURZAR,20050829,141000,7.942,7.942,7.942,7.942
EURZAR,20050829,141100,7.942,7.942,7.942,7.942
EURZAR,20050829,141200,7.942,7.943,7.942,7.943
EURZAR,20050829,141300,7.943,7.943,7.941,7.941
EURZAR,20050829,141400,7.941,7.941,7.939,7.939
EURZAR,20050829,141500,7.939,7.939,7.937,7.937
EURZAR,20050829,141600,7.937,7.938,7.937,7.938
EURZAR,20050829,141700,7.938,7.938,7.938,7.938
EURZAR,20050829,141800,7.938,7.938,7.938,7.938
EURZAR,20050829,141900,7.939,7.939,7.939,7.939
EURZAR,20050829,142000,7.939,7.941,7.939,7.941
EURZAR,20050829,142100,7.941,7.941,7.940,7.941
EURZAR,20050829,142200,7.941,7.941,7.940,7.940
EURZAR,20050829,142300,7.940,7.940,7.939,7.939
EURZAR,20050829,142400,7.938,7.938,7.937,7.937
EURZAR,20050829,142500,7.937,7.938,7.937,7.937
EURZAR,20050829,142600,7.937,7.938,7.937,7.938
EURZAR,20050829,142700,7.938,7.938,7.938,7.938
EURZAR,20050829,142800,7.938,7.938,7.938,7.938
EURZAR,20050829,142900,7.938,7.938,7.938,7.938
EURZAR,20050829,143000,7.938,7.938,7.938,7.938
EURZAR,20050829,143100,7.938,7.938,7.936,7.936
EURZAR,20050829,143200,7.935,7.935,7.934,7.934
EURZAR,20050829,143300,7.932,7.933,7.932,7.933
EURZAR,20050829,143400,7.933,7.933,7.933,7.933
EURZAR,20050829,143500,7.933,7.933,7.933,7.933
EURZAR,20050829,143600,7.933,7.934,7.933,7.934
EURZAR,20050829,143700,7.934,7.934,7.934,7.934
EURZAR,20050829,143800,7.934,7.935,7.934,7.935
EURZAR,20050829,143900,7.935,7.935,7.934,7.934
EURZAR,20050829,144000,7.934,7.934,7.934,7.934
EURZAR,20050829,144100,7.934,7.934,7.933,7.933
EURZAR,20050829,144200,7.933,7.933,7.933,7.933
EURZAR,20050829,144300,7.933,7.933,7.933,7.933
EURZAR,20050829,144400,7.931,7.932,7.931,7.932
EURZAR,20050829,144500,7.932,7.932,7.931,7.931
EURZAR,20050829,144600,7.931,7.933,7.931,7.933
EURZAR,20050829,144700,7.933,7.933,7.933,7.933
EURZAR,20050829,144800,7.933,7.933,7.933,7.933
EURZAR,20050829,144900,7.933,7.933,7.933,7.933
EURZAR,20050829,145000,7.933,7.933,7.933,7.933
EURZAR,20050829,145100,7.934,7.934,7.934,7.934
EURZAR,20050829,145200,7.934,7.934,7.933,7.933
EURZAR,20050829,145300,7.934,7.935,7.934,7.935
EURZAR,20050829,145400,7.936,7.937,7.936,7.937
EURZAR,20050829,145500,7.937,7.937,7.936,7.936
EURZAR,20050829,145600,7.936,7.937,7.936,7.937
EURZAR,20050829,145700,7.938,7.938,7.935,7.935
EURZAR,20050829,145800,7.934,7.934,7.934,7.934
EURZAR,20050829,145900,7.934,7.934,7.933,7.933
EURZAR,20050829,150000,7.933,7.933,7.931,7.931
EURZAR,20050829,150100,7.931,7.931,7.930,7.930
EURZAR,20050829,150200,7.929,7.929,7.929,7.929
EURZAR,20050829,150300,7.928,7.928,7.928,7.928
EURZAR,20050829,150400,7.928,7.928,7.927,7.927
EURZAR,20050829,150500,7.927,7.927,7.927,7.927
EURZAR,20050829,150600,7.926,7.926,7.924,7.924
EURZAR,20050829,150700,7.923,7.926,7.922,7.926
EURZAR,20050829,150800,7.926,7.927,7.926,7.927
EURZAR,20050829,150900,7.926,7.926,7.926,7.926
EURZAR,20050829,151000,7.926,7.926,7.926,7.926
EURZAR,20050829,151100,7.926,7.927,7.926,7.927
EURZAR,20050829,151200,7.927,7.927,7.927,7.927
EURZAR,20050829,151300,7.927,7.927,7.926,7.926
EURZAR,20050829,151400,7.926,7.926,7.925,7.925
EURZAR,20050829,151500,7.925,7.925,7.925,7.925
EURZAR,20050829,151600,7.925,7.926,7.925,7.926
EURZAR,20050829,151700,7.927,7.929,7.927,7.929
EURZAR,20050829,151800,7.929,7.929,7.929,7.929
EURZAR,20050829,151900,7.929,7.929,7.929,7.929
EURZAR,20050829,152000,7.929,7.929,7.928,7.928
EURZAR,20050829,152100,7.929,7.929,7.929,7.929
EURZAR,20050829,152200,7.929,7.931,7.929,7.931
EURZAR,20050829,152300,7.931,7.932,7.931,7.932
EURZAR,20050829,152400,7.932,7.932,7.932,7.932
EURZAR,20050829,152500,7.932,7.933,7.932,7.933
EURZAR,20050829,152600,7.933,7.934,7.933,7.934
EURZAR,20050829,152700,7.934,7.934,7.934,7.934
EURZAR,20050829,152800,7.934,7.934,7.934,7.934
EURZAR,20050829,152900,7.934,7.934,7.933,7.933
EURZAR,20050829,153000,7.933,7.933,7.932,7.932
EURZAR,20050829,153100,7.932,7.932,7.931,7.931
EURZAR,20050829,153200,7.931,7.931,7.931,7.931
EURZAR,20050829,153300,7.931,7.932,7.931,7.932
EURZAR,20050829,153400,7.932,7.932,7.932,7.932
EURZAR,20050829,153500,7.932,7.932,7.932,7.932
EURZAR,20050829,153600,7.932,7.932,7.931,7.931
EURZAR,20050829,153700,7.931,7.931,7.931,7.931
EURZAR,20050829,153800,7.931,7.931,7.930,7.930
EURZAR,20050829,153900,7.930,7.932,7.930,7.932
EURZAR,20050829,154000,7.932,7.935,7.932,7.934
EURZAR,20050829,154100,7.933,7.933,7.932,7.932
EURZAR,20050829,154200,7.932,7.932,7.931,7.931
EURZAR,20050829,154300,7.931,7.932,7.930,7.930
EURZAR,20050829,154400,7.930,7.930,7.930,7.930
EURZAR,20050829,154500,7.931,7.931,7.931,7.931
EURZAR,20050829,154600,7.932,7.936,7.932,7.936
EURZAR,20050829,154700,7.936,7.936,7.936,7.936
EURZAR,20050829,154800,7.935,7.936,7.935,7.936
EURZAR,20050829,154900,7.936,7.936,7.934,7.934
EURZAR,20050829,155000,7.934,7.934,7.933,7.933
EURZAR,20050829,155100,7.933,7.934,7.933,7.934
EURZAR,20050829,155200,7.936,7.936,7.936,7.936
EURZAR,20050829,155300,7.936,7.937,7.936,7.937
EURZAR,20050829,155400,7.937,7.937,7.937,7.937
EURZAR,20050829,155500,7.937,7.937,7.937,7.937
EURZAR,20050829,155600,7.937,7.937,7.937,7.937
EURZAR,20050829,155700,7.937,7.937,7.937,7.937
EURZAR,20050829,155800,7.937,7.937,7.937,7.937
EURZAR,20050829,155900,7.937,7.937,7.937,7.937
EURZAR,20050829,160000,7.937,7.939,7.937,7.939
EURZAR,20050829,160100,7.939,7.940,7.939,7.939
EURZAR,20050829,160200,7.939,7.939,7.939,7.939
EURZAR,20050829,160300,7.939,7.939,7.939,7.939
EURZAR,20050829,160400,7.939,7.939,7.939,7.939
EURZAR,20050829,160500,7.939,7.939,7.939,7.939
EURZAR,20050829,160600,7.939,7.939,7.937,7.937
EURZAR,20050829,160700,7.938,7.938,7.936,7.936
EURZAR,20050829,160800,7.936,7.936,7.934,7.934
EURZAR,20050829,160900,7.933,7.933,7.933,7.933
EURZAR,20050829,161000,7.933,7.933,7.933,7.933
EURZAR,20050829,161100,7.932,7.932,7.932,7.932
EURZAR,20050829,161200,7.932,7.932,7.932,7.932
EURZAR,20050829,161300,7.932,7.932,7.932,7.932
EURZAR,20050829,161400,7.932,7.932,7.932,7.932
EURZAR,20050829,161500,7.932,7.932,7.932,7.932
EURZAR,20050829,161600,7.931,7.931,7.931,7.931
EURZAR,20050829,161700,7.931,7.931,7.931,7.931
EURZAR,20050829,161800,7.930,7.930,7.930,7.930
EURZAR,20050829,161900,7.931,7.931,7.928,7.928
EURZAR,20050829,162000,7.928,7.928,7.926,7.926
EURZAR,20050829,162100,7.925,7.925,7.923,7.923
EURZAR,20050829,162200,7.923,7.924,7.923,7.924
EURZAR,20050829,162300,7.925,7.925,7.925,7.925
EURZAR,20050829,162400,7.925,7.925,7.925,7.925
EURZAR,20050829,162500,7.925,7.926,7.925,7.926
EURZAR,20050829,162600,7.927,7.928,7.927,7.927
EURZAR,20050829,162700,7.927,7.927,7.927,7.927
EURZAR,20050829,162800,7.927,7.927,7.927,7.927
EURZAR,20050829,162900,7.927,7.928,7.927,7.928
EURZAR,20050829,163000,7.927,7.927,7.927,7.927
EURZAR,20050829,163100,7.927,7.927,7.927,7.927
EURZAR,20050829,163200,7.926,7.926,7.925,7.925
EURZAR,20050829,163300,7.925,7.925,7.925,7.925
EURZAR,20050829,163400,7.925,7.925,7.925,7.925
EURZAR,20050829,163500,7.925,7.925,7.925,7.925
EURZAR,20050829,163600,7.925,7.927,7.925,7.927
EURZAR,20050829,163700,7.927,7.930,7.927,7.930
EURZAR,20050829,163800,7.931,7.931,7.931,7.931
EURZAR,20050829,163900,7.931,7.931,7.931,7.931
EURZAR,20050829,164000,7.931,7.931,7.930,7.930
EURZAR,20050829,164100,7.930,7.931,7.930,7.931
EURZAR,20050829,164200,7.931,7.932,7.931,7.932
EURZAR,20050829,164300,7.932,7.932,7.932,7.932
EURZAR,20050829,164400,7.932,7.933,7.932,7.932
EURZAR,20050829,164500,7.932,7.932,7.931,7.932
EURZAR,20050829,164600,7.932,7.932,7.932,7.932
EURZAR,20050829,164700,7.931,7.931,7.931,7.931
EURZAR,20050829,164800,7.930,7.930,7.930,7.930
EURZAR,20050829,164900,7.930,7.930,7.927,7.927
EURZAR,20050829,165000,7.927,7.927,7.926,7.926
EURZAR,20050829,165100,7.925,7.925,7.922,7.922
EURZAR,20050829,165200,7.922,7.925,7.922,7.925
EURZAR,20050829,165300,7.926,7.930,7.926,7.930
EURZAR,20050829,165400,7.930,7.932,7.930,7.932
EURZAR,20050829,165500,7.931,7.931,7.928,7.928
EURZAR,20050829,165600,7.927,7.931,7.927,7.931
EURZAR,20050829,165700,7.932,7.936,7.932,7.936
EURZAR,20050829,165800,7.936,7.937,7.936,7.937
EURZAR,20050829,165900,7.936,7.937,7.936,7.937
EURZAR,20050829,170000,7.937,7.937,7.936,7.936
EURZAR,20050829,170100,7.936,7.936,7.935,7.935
EURZAR,20050829,170200,7.935,7.935,7.933,7.933
EURZAR,20050829,170300,7.932,7.933,7.932,7.933
EURZAR,20050829,170400,7.934,7.934,7.934,7.934
EURZAR,20050829,170500,7.934,7.935,7.934,7.935
EURZAR,20050829,170600,7.935,7.935,7.934,7.934
EURZAR,20050829,170700,7.934,7.934,7.930,7.930
EURZAR,20050829,170800,7.930,7.930,7.930,7.930
EURZAR,20050829,170900,7.929,7.929,7.926,7.926
EURZAR,20050829,171000,7.926,7.926,7.923,7.923
EURZAR,20050829,171100,7.923,7.925,7.923,7.925
EURZAR,20050829,171200,7.925,7.926,7.925,7.926
EURZAR,20050829,171300,7.926,7.926,7.926,7.926
EURZAR,20050829,171400,7.925,7.926,7.925,7.926
EURZAR,20050829,171500,7.925,7.925,7.925,7.925
EURZAR,20050829,171600,7.925,7.927,7.925,7.927
EURZAR,20050829,171700,7.927,7.928,7.926,7.926
EURZAR,20050829,171800,7.926,7.926,7.921,7.921
EURZAR,20050829,171900,7.920,7.920,7.920,7.920
EURZAR,20050829,172000,7.919,7.919,7.919,7.919
EURZAR,20050829,172100,7.919,7.922,7.919,7.922
EURZAR,20050829,172200,7.923,7.923,7.923,7.923
EURZAR,20050829,172300,7.923,7.923,7.923,7.923
EURZAR,20050829,172400,7.920,7.920,7.920,7.920
EURZAR,20050829,172500,7.919,7.921,7.919,7.921
EURZAR,20050829,172600,7.921,7.922,7.921,7.922
EURZAR,20050829,172700,7.922,7.922,7.922,7.922
EURZAR,20050829,172800,7.921,7.921,7.921,7.921
EURZAR,20050829,172900,7.921,7.921,7.921,7.921
EURZAR,20050829,173000,7.921,7.922,7.921,7.922
EURZAR,20050829,173100,7.922,7.922,7.919,7.919
EURZAR,20050829,173200,7.918,7.918,7.915,7.915
EURZAR,20050829,173300,7.915,7.915,7.915,7.915
EURZAR,20050829,173400,7.915,7.918,7.915,7.918
EURZAR,20050829,173500,7.918,7.918,7.918,7.918
EURZAR,20050829,173600,7.917,7.917,7.915,7.915
EURZAR,20050829,173700,7.916,7.918,7.916,7.918
EURZAR,20050829,173800,7.917,7.917,7.916,7.916
EURZAR,20050829,173900,7.915,7.918,7.915,7.918
EURZAR,20050829,174000,7.919,7.920,7.919,7.920
EURZAR,20050829,174100,7.919,7.919,7.918,7.918
EURZAR,20050829,174200,7.918,7.918,7.911,7.911
EURZAR,20050829,174300,7.912,7.913,7.912,7.913
EURZAR,20050829,174400,7.913,7.913,7.912,7.912
EURZAR,20050829,174500,7.912,7.912,7.912,7.912
EURZAR,20050829,174600,7.912,7.912,7.912,7.912
EURZAR,20050829,174700,7.911,7.911,7.909,7.909
EURZAR,20050829,174800,7.909,7.909,7.908,7.908
EURZAR,20050829,174900,7.908,7.908,7.908,7.908
EURZAR,20050829,175000,7.908,7.908,7.907,7.907
EURZAR,20050829,175100,7.907,7.907,7.905,7.905
EURZAR,20050829,175200,7.905,7.905,7.904,7.904
EURZAR,20050829,175300,7.904,7.905,7.904,7.905
EURZAR,20050829,175400,7.905,7.906,7.905,7.906
EURZAR,20050829,175500,7.907,7.909,7.907,7.909
EURZAR,20050829,175600,7.909,7.911,7.909,7.911
EURZAR,20050829,175700,7.911,7.911,7.911,7.911
EURZAR,20050829,175800,7.911,7.911,7.906,7.906
EURZAR,20050829,175900,7.905,7.905,7.905,7.905
EURZAR,20050829,180000,7.905,7.905,7.904,7.904
EURZAR,20050829,180100,7.904,7.904,7.902,7.902
EURZAR,20050829,180200,7.903,7.904,7.903,7.904
EURZAR,20050829,180300,7.904,7.904,7.903,7.903
EURZAR,20050829,180400,7.903,7.903,7.902,7.902
EURZAR,20050829,180500,7.901,7.901,7.899,7.899
EURZAR,20050829,180600,7.899,7.901,7.899,7.901
EURZAR,20050829,180700,7.900,7.900,7.899,7.899
EURZAR,20050829,180800,7.899,7.900,7.899,7.900
EURZAR,20050829,180900,7.900,7.900,7.899,7.899
EURZAR,20050829,181000,7.899,7.899,7.899,7.899
EURZAR,20050829,181100,7.899,7.899,7.897,7.897
EURZAR,20050829,181200,7.897,7.897,7.896,7.896
EURZAR,20050829,181300,7.895,7.895,7.893,7.893
EURZAR,20050829,181400,7.893,7.893,7.892,7.892
EURZAR,20050829,181500,7.892,7.892,7.892,7.892
EURZAR,20050829,181600,7.892,7.892,7.890,7.890
EURZAR,20050829,181700,7.890,7.893,7.890,7.893
EURZAR,20050829,181800,7.893,7.894,7.892,7.893
EURZAR,20050829,181900,7.893,7.894,7.893,7.894
EURZAR,20050829,182000,7.894,7.895,7.894,7.895
EURZAR,20050829,182100,7.898,7.899,7.898,7.899
EURZAR,20050829,182200,7.898,7.898,7.898,7.898
EURZAR,20050829,182300,7.898,7.898,7.897,7.897
EURZAR,20050829,182400,7.896,7.898,7.896,7.898
EURZAR,20050829,182500,7.898,7.899,7.898,7.899
EURZAR,20050829,182600,7.900,7.900,7.900,7.900
EURZAR,20050829,182700,7.900,7.900,7.899,7.899
EURZAR,20050829,182800,7.899,7.900,7.898,7.900
EURZAR,20050829,182900,7.901,7.904,7.901,7.904
EURZAR,20050829,183000,7.904,7.905,7.904,7.904
EURZAR,20050829,183100,7.905,7.906,7.905,7.906
EURZAR,20050829,183200,7.907,7.907,7.904,7.904
EURZAR,20050829,183300,7.903,7.904,7.903,7.904
EURZAR,20050829,183400,7.904,7.906,7.904,7.906
EURZAR,20050829,183500,7.906,7.906,7.906,7.906
EURZAR,20050829,183600,7.906,7.906,7.906,7.906
EURZAR,20050829,183700,7.906,7.906,7.906,7.906
EURZAR,20050829,183800,7.907,7.907,7.907,7.907
EURZAR,20050829,183900,7.907,7.907,7.907,7.907
EURZAR,20050829,184000,7.907,7.907,7.907,7.907
EURZAR,20050829,184100,7.907,7.907,7.907,7.907
EURZAR,20050829,184200,7.908,7.908,7.907,7.908
EURZAR,20050829,184300,7.908,7.909,7.908,7.909
EURZAR,20050829,184400,7.908,7.908,7.908,7.908
EURZAR,20050829,184500,7.908,7.909,7.908,7.909
EURZAR,20050829,184600,7.909,7.909,7.909,7.909
EURZAR,20050829,184700,7.909,7.909,7.909,7.909
EURZAR,20050829,184800,7.909,7.909,7.909,7.909
EURZAR,20050829,184900,7.909,7.909,7.909,7.909
EURZAR,20050829,185000,7.909,7.909,7.909,7.909
EURZAR,20050829,185100,7.909,7.911,7.909,7.911
EURZAR,20050829,185200,7.911,7.911,7.911,7.911
EURZAR,20050829,185300,7.911,7.911,7.911,7.911
EURZAR,20050829,185400,7.910,7.910,7.910,7.910
EURZAR,20050829,185500,7.909,7.910,7.909,7.910
EURZAR,20050829,185600,7.910,7.910,7.909,7.910
EURZAR,20050829,185700,7.910,7.910,7.909,7.909
EURZAR,20050829,185800,7.910,7.910,7.910,7.910
EURZAR,20050829,185900,7.910,7.911,7.910,7.910
EURZAR,20050829,190000,7.910,7.910,7.910,7.910
EURZAR,20050829,190100,7.910,7.911,7.910,7.911
EURZAR,20050829,190200,7.910,7.910,7.910,7.910
EURZAR,20050829,190300,7.910,7.910,7.910,7.910
EURZAR,20050829,190400,7.910,7.910,7.909,7.909
EURZAR,20050829,190500,7.909,7.909,7.909,7.909
EURZAR,20050829,190600,7.909,7.909,7.909,7.909
EURZAR,20050829,190700,7.909,7.910,7.909,7.910
EURZAR,20050829,190800,7.910,7.910,7.910,7.910
EURZAR,20050829,190900,7.910,7.910,7.910,7.910
EURZAR,20050829,191000,7.910,7.910,7.910,7.910
EURZAR,20050829,191100,7.910,7.910,7.910,7.910
EURZAR,20050829,191200,7.909,7.909,7.909,7.909
EURZAR,20050829,191300,7.909,7.910,7.909,7.910
EURZAR,20050829,191400,7.910,7.910,7.910,7.910
EURZAR,20050829,191500,7.909,7.909,7.909,7.909
EURZAR,20050829,191600,7.909,7.909,7.908,7.908
EURZAR,20050829,191700,7.908,7.908,7.908,7.908
EURZAR,20050829,191800,7.908,7.909,7.908,7.908
EURZAR,20050829,191900,7.908,7.908,7.907,7.907
EURZAR,20050829,192000,7.908,7.908,7.908,7.908
EURZAR,20050829,192100,7.908,7.909,7.908,7.909
EURZAR,20050829,192200,7.909,7.909,7.908,7.908
EURZAR,20050829,192300,7.908,7.909,7.908,7.909
EURZAR,20050829,192400,7.909,7.909,7.908,7.908
EURZAR,20050829,192500,7.907,7.907,7.907,7.907
EURZAR,20050829,192600,7.907,7.907,7.907,7.907
EURZAR,20050829,192700,7.907,7.908,7.907,7.908
EURZAR,20050829,192800,7.908,7.908,7.908,7.908
EURZAR,20050829,192900,7.908,7.909,7.908,7.909
EURZAR,20050829,193000,7.909,7.909,7.909,7.909
EURZAR,20050829,193100,7.909,7.909,7.909,7.909
EURZAR,20050829,193200,7.909,7.909,7.909,7.909
EURZAR,20050829,193300,7.909,7.909,7.909,7.909
EURZAR,20050829,193400,7.908,7.908,7.908,7.908
EURZAR,20050829,193500,7.908,7.909,7.908,7.908
EURZAR,20050829,193600,7.909,7.909,7.908,7.909
EURZAR,20050829,193700,7.909,7.909,7.909,7.909
EURZAR,20050829,193800,7.909,7.909,7.909,7.909
EURZAR,20050829,193900,7.909,7.909,7.909,7.909
EURZAR,20050829,194000,7.909,7.909,7.909,7.909
EURZAR,20050829,194100,7.909,7.910,7.909,7.910
EURZAR,20050829,194200,7.910,7.910,7.909,7.909
EURZAR,20050829,194300,7.909,7.909,7.909,7.909
EURZAR,20050829,194400,7.909,7.909,7.909,7.909
EURZAR,20050829,194500,7.909,7.909,7.909,7.909
EURZAR,20050829,194600,7.909,7.909,7.906,7.906
EURZAR,20050829,194700,7.905,7.905,7.905,7.905
EURZAR,20050829,194800,7.904,7.904,7.903,7.903
EURZAR,20050829,194900,7.903,7.903,7.903,7.903
EURZAR,20050829,195000,7.903,7.903,7.903,7.903
EURZAR,20050829,195100,7.902,7.902,7.902,7.902
EURZAR,20050829,195200,7.901,7.901,7.901,7.901
EURZAR,20050829,195300,7.901,7.904,7.901,7.904
EURZAR,20050829,195400,7.904,7.904,7.903,7.903
EURZAR,20050829,195500,7.903,7.903,7.903,7.903
EURZAR,20050829,195600,7.904,7.904,7.903,7.904
EURZAR,20050829,195700,7.904,7.904,7.904,7.904
EURZAR,20050829,195800,7.904,7.905,7.904,7.905
EURZAR,20050829,195900,7.905,7.905,7.905,7.905
EURZAR,20050829,200000,7.906,7.908,7.906,7.908
EURZAR,20050829,200100,7.908,7.908,7.908,7.908
EURZAR,20050829,200200,7.908,7.909,7.908,7.908
EURZAR,20050829,200300,7.907,7.907,7.906,7.906
EURZAR,20050829,200400,7.905,7.906,7.905,7.906
EURZAR,20050829,200500,7.906,7.906,7.906,7.906
EURZAR,20050829,200600,7.906,7.906,7.905,7.905
EURZAR,20050829,200700,7.905,7.905,7.905,7.905
EURZAR,20050829,200800,7.905,7.905,7.905,7.905
EURZAR,20050829,200900,7.905,7.905,7.905,7.905
EURZAR,20050829,201000,7.906,7.906,7.905,7.905
EURZAR,20050829,201100,7.906,7.906,7.906,7.906
EURZAR,20050829,201200,7.906,7.906,7.906,7.906
EURZAR,20050829,201300,7.906,7.906,7.906,7.906
EURZAR,20050829,201400,7.905,7.905,7.905,7.905
EURZAR,20050829,201500,7.905,7.906,7.905,7.906
EURZAR,20050829,201600,7.905,7.906,7.905,7.905
EURZAR,20050829,201700,7.905,7.906,7.905,7.906
EURZAR,20050829,201800,7.906,7.906,7.906,7.906
EURZAR,20050829,201900,7.907,7.907,7.907,7.907
EURZAR,20050829,202000,7.907,7.907,7.906,7.906
EURZAR,20050829,202100,7.906,7.906,7.906,7.906
EURZAR,20050829,202200,7.906,7.906,7.905,7.905
EURZAR,20050829,202300,7.905,7.906,7.905,7.906
EURZAR,20050829,202400,7.906,7.906,7.906,7.906
EURZAR,20050829,202500,7.907,7.907,7.907,7.907
EURZAR,20050829,202600,7.907,7.907,7.906,7.906
EURZAR,20050829,202700,7.906,7.906,7.906,7.906
EURZAR,20050829,202800,7.907,7.907,7.907,7.907
EURZAR,20050829,202900,7.907,7.908,7.907,7.908
EURZAR,20050829,203000,7.909,7.909,7.908,7.908
EURZAR,20050829,203100,7.907,7.907,7.907,7.907
EURZAR,20050829,203200,7.907,7.908,7.907,7.908
EURZAR,20050829,203300,7.909,7.909,7.908,7.908
EURZAR,20050829,203400,7.908,7.908,7.908,7.908
EURZAR,20050829,203500,7.907,7.907,7.907,7.907
EURZAR,20050829,203600,7.907,7.907,7.906,7.906
EURZAR,20050829,203700,7.906,7.906,7.906,7.906
EURZAR,20050829,203800,7.906,7.907,7.906,7.907
EURZAR,20050829,203900,7.907,7.907,7.906,7.906
EURZAR,20050829,204000,7.906,7.906,7.905,7.905
EURZAR,20050829,204100,7.905,7.905,7.905,7.905
EURZAR,20050829,204200,7.905,7.905,7.905,7.905
EURZAR,20050829,204300,7.905,7.906,7.905,7.906
EURZAR,20050829,204400,7.906,7.906,7.904,7.904
EURZAR,20050829,204500,7.903,7.903,7.903,7.903
EURZAR,20050829,204600,7.903,7.904,7.903,7.904
EURZAR,20050829,204700,7.904,7.904,7.904,7.904
EURZAR,20050829,204800,7.904,7.904,7.903,7.903
EURZAR,20050829,204900,7.903,7.903,7.903,7.903
EURZAR,20050829,205000,7.903,7.904,7.903,7.904
EURZAR,20050829,205100,7.904,7.904,7.904,7.904
EURZAR,20050829,205200,7.904,7.904,7.904,7.904
EURZAR,20050829,205300,7.904,7.904,7.903,7.903
EURZAR,20050829,205400,7.903,7.903,7.903,7.903
EURZAR,20050829,205500,7.903,7.904,7.903,7.904
EURZAR,20050829,205600,7.904,7.904,7.903,7.903
EURZAR,20050829,205700,7.903,7.903,7.903,7.903
EURZAR,20050829,205800,7.903,7.904,7.903,7.904
EURZAR,20050829,205900,7.904,7.904,7.904,7.904
EURZAR,20050829,210000,7.904,7.904,7.904,7.904
EURZAR,20050829,210100,7.905,7.907,7.905,7.906
EURZAR,20050829,210200,7.906,7.906,7.906,7.906
EURZAR,20050829,210300,7.906,7.907,7.906,7.907
EURZAR,20050829,210400,7.907,7.907,7.907,7.907
EURZAR,20050829,210500,7.907,7.907,7.907,7.907
EURZAR,20050829,210600,7.907,7.907,7.907,7.907
EURZAR,20050829,210700,7.907,7.907,7.907,7.907
EURZAR,20050829,210800,7.907,7.907,7.907,7.907
EURZAR,20050829,210900,7.907,7.907,7.907,7.907
EURZAR,20050829,211000,7.907,7.907,7.907,7.907
EURZAR,20050829,211100,7.907,7.907,7.907,7.907
EURZAR,20050829,211200,7.907,7.907,7.907,7.907
EURZAR,20050829,211300,7.907,7.907,7.907,7.907
EURZAR,20050829,211400,7.907,7.907,7.906,7.906
EURZAR,20050829,211500,7.906,7.907,7.906,7.907
EURZAR,20050829,211600,7.907,7.907,7.907,7.907
EURZAR,20050829,211700,7.907,7.907,7.907,7.907
EURZAR,20050829,211800,7.907,7.907,7.907,7.907
EURZAR,20050829,211900,7.907,7.907,7.907,7.907
EURZAR,20050829,212000,7.906,7.906,7.906,7.906
EURZAR,20050829,212100,7.906,7.906,7.906,7.906
EURZAR,20050829,212200,7.906,7.906,7.906,7.906
EURZAR,20050829,212300,7.906,7.906,7.906,7.906
EURZAR,20050829,212400,7.906,7.906,7.906,7.906
EURZAR,20050829,212500,7.906,7.906,7.906,7.906
EURZAR,20050829,212600,7.906,7.906,7.906,7.906
EURZAR,20050829,212700,7.906,7.906,7.906,7.906
EURZAR,20050829,212800,7.906,7.906,7.906,7.906
EURZAR,20050829,212900,7.905,7.905,7.905,7.905
EURZAR,20050829,213000,7.905,7.906,7.905,7.906
EURZAR,20050829,213100,7.906,7.906,7.904,7.904
EURZAR,20050829,213200,7.904,7.905,7.904,7.905
EURZAR,20050829,213300,7.904,7.904,7.904,7.904
EURZAR,20050829,213400,7.904,7.904,7.904,7.904
EURZAR,20050829,213500,7.904,7.905,7.904,7.905
EURZAR,20050829,213600,7.905,7.905,7.905,7.905
EURZAR,20050829,213700,7.906,7.906,7.906,7.906
EURZAR,20050829,213800,7.906,7.906,7.906,7.906
EURZAR,20050829,213900,7.906,7.906,7.906,7.906
EURZAR,20050829,214000,7.906,7.906,7.906,7.906
EURZAR,20050829,214100,7.906,7.906,7.906,7.906
EURZAR,20050829,214200,7.906,7.906,7.906,7.906
EURZAR,20050829,214300,7.906,7.906,7.906,7.906
EURZAR,20050829,214400,7.906,7.906,7.906,7.906
EURZAR,20050829,214500,7.906,7.906,7.906,7.906
EURZAR,20050829,214600,7.906,7.907,7.906,7.907
EURZAR,20050829,214700,7.907,7.908,7.907,7.908
EURZAR,20050829,214800,7.908,7.908,7.908,7.908
EURZAR,20050829,214900,7.908,7.908,7.908,7.908
EURZAR,20050829,215000,7.908,7.908,7.907,7.907
EURZAR,20050829,215100,7.907,7.907,7.907,7.907
EURZAR,20050829,215200,7.907,7.907,7.907,7.907
EURZAR,20050829,215300,7.907,7.908,7.907,7.908
EURZAR,20050829,215400,7.908,7.908,7.908,7.908
EURZAR,20050829,215500,7.908,7.908,7.908,7.908
EURZAR,20050829,215600,7.908,7.908,7.908,7.908
EURZAR,20050829,215700,7.908,7.909,7.908,7.908
EURZAR,20050829,215800,7.908,7.908,7.907,7.907
EURZAR,20050829,215900,7.907,7.909,7.907,7.909
EURZAR,20050829,220000,7.909,7.909,7.908,7.908
EURZAR,20050829,220100,7.908,7.908,7.908,7.908
EURZAR,20050829,220200,7.908,7.909,7.908,7.909
EURZAR,20050829,220300,7.909,7.909,7.909,7.909
EURZAR,20050829,220400,7.909,7.909,7.909,7.909
EURZAR,20050829,220500,7.907,7.907,7.907,7.907
EURZAR,20050829,220600,7.906,7.906,7.906,7.906
EURZAR,20050829,220700,7.906,7.906,7.906,7.906
EURZAR,20050829,220800,7.906,7.906,7.906,7.906
EURZAR,20050829,220900,7.906,7.906,7.906,7.906
EURZAR,20050829,221000,7.906,7.906,7.906,7.906
EURZAR,20050829,221100,7.906,7.906,7.906,7.906
EURZAR,20050829,221200,7.906,7.906,7.906,7.906
EURZAR,20050829,221300,7.906,7.906,7.906,7.906
EURZAR,20050829,221400,7.906,7.906,7.906,7.906
EURZAR,20050829,221500,7.906,7.906,7.906,7.906
EURZAR,20050829,221600,7.906,7.906,7.906,7.906
EURZAR,20050829,221700,7.906,7.906,7.906,7.906
EURZAR,20050829,221800,7.906,7.906,7.906,7.906
EURZAR,20050829,221900,7.906,7.906,7.906,7.906
EURZAR,20050829,222000,7.906,7.907,7.906,7.907
EURZAR,20050829,222100,7.907,7.907,7.907,7.907
EURZAR,20050829,222200,7.907,7.907,7.907,7.907
EURZAR,20050829,222300,7.906,7.906,7.906,7.906
EURZAR,20050829,222400,7.906,7.906,7.906,7.906
EURZAR,20050829,222500,7.906,7.906,7.906,7.906
EURZAR,20050829,222600,7.906,7.906,7.906,7.906
EURZAR,20050829,222700,7.906,7.906,7.906,7.906
EURZAR,20050829,222800,7.906,7.906,7.906,7.906
EURZAR,20050829,222900,7.906,7.906,7.905,7.905
EURZAR,20050829,223000,7.905,7.905,7.905,7.905
EURZAR,20050829,223100,7.904,7.904,7.904,7.904
EURZAR,20050829,223200,7.904,7.904,7.904,7.904
EURZAR,20050829,223300,7.904,7.904,7.904,7.904
EURZAR,20050829,223400,7.904,7.904,7.904,7.904
EURZAR,20050829,223500,7.904,7.904,7.904,7.904
EURZAR,20050829,223600,7.904,7.904,7.904,7.904
EURZAR,20050829,223700,7.904,7.904,7.904,7.904
EURZAR,20050829,223800,7.905,7.905,7.905,7.905
EURZAR,20050829,223900,7.905,7.905,7.905,7.905
EURZAR,20050829,224000,7.905,7.905,7.905,7.905
EURZAR,20050829,224100,7.905,7.906,7.905,7.906
EURZAR,20050829,224200,7.906,7.906,7.906,7.906
EURZAR,20050829,224300,7.906,7.907,7.906,7.907
EURZAR,20050829,224400,7.907,7.908,7.907,7.908
EURZAR,20050829,224500,7.908,7.908,7.908,7.908
EURZAR,20050829,224600,7.908,7.908,7.907,7.907
EURZAR,20050829,224700,7.907,7.907,7.907,7.907
EURZAR,20050829,224800,7.908,7.908,7.908,7.908
EURZAR,20050829,224900,7.908,7.908,7.908,7.908
EURZAR,20050829,225000,7.908,7.908,7.907,7.907
EURZAR,20050829,225100,7.907,7.907,7.907,7.907
EURZAR,20050829,225200,7.907,7.908,7.907,7.908
EURZAR,20050829,225300,7.908,7.908,7.908,7.908
EURZAR,20050829,225400,7.908,7.908,7.908,7.908
EURZAR,20050829,225500,7.908,7.908,7.908,7.908
EURZAR,20050829,225600,7.908,7.908,7.908,7.908
EURZAR,20050829,225700,7.908,7.908,7.908,7.908
EURZAR,20050829,225800,7.908,7.908,7.908,7.908
EURZAR,20050829,225900,7.908,7.909,7.908,7.909
EURZAR,20050829,230000,7.909,7.909,7.909,7.909
EURZAR,20050829,230100,7.909,7.909,7.909,7.909
EURZAR,20050829,230200,7.909,7.910,7.909,7.910
EURZAR,20050829,230300,7.910,7.911,7.910,7.911
EURZAR,20050829,230400,7.911,7.911,7.910,7.910
EURZAR,20050829,230500,7.910,7.910,7.910,7.910
EURZAR,20050829,230600,7.910,7.910,7.910,7.910
EURZAR,20050829,230700,7.910,7.910,7.910,7.910
EURZAR,20050829,230800,7.910,7.910,7.909,7.910
EURZAR,20050829,230900,7.910,7.910,7.910,7.910
EURZAR,20050829,231000,7.910,7.910,7.909,7.909
EURZAR,20050829,231100,7.909,7.909,7.909,7.909
EURZAR,20050829,231200,7.909,7.909,7.909,7.909
EURZAR,20050829,231300,7.909,7.909,7.907,7.907
EURZAR,20050829,231400,7.907,7.907,7.907,7.907
EURZAR,20050829,231500,7.907,7.908,7.907,7.908
EURZAR,20050829,231600,7.908,7.909,7.908,7.908
EURZAR,20050829,231700,7.908,7.908,7.908,7.908
EURZAR,20050829,231800,7.908,7.909,7.908,7.909
EURZAR,20050829,231900,7.909,7.909,7.909,7.909
EURZAR,20050829,232000,7.909,7.909,7.908,7.908
EURZAR,20050829,232100,7.908,7.908,7.908,7.908
EURZAR,20050829,232200,7.908,7.908,7.908,7.908
EURZAR,20050829,232300,7.908,7.908,7.907,7.908
EURZAR,20050829,232400,7.907,7.907,7.907,7.907
EURZAR,20050829,232500,7.907,7.907,7.907,7.907
EURZAR,20050829,232600,7.907,7.907,7.906,7.906
EURZAR,20050829,232700,7.905,7.905,7.905,7.905
EURZAR,20050829,232800,7.905,7.905,7.905,7.905
EURZAR,20050829,232900,7.904,7.904,7.903,7.903
EURZAR,20050829,233000,7.903,7.903,7.903,7.903
EURZAR,20050829,233100,7.903,7.903,7.903,7.903
EURZAR,20050829,233200,7.903,7.903,7.902,7.902
EURZAR,20050829,233300,7.902,7.902,7.902,7.902
EURZAR,20050829,233400,7.902,7.902,7.902,7.902
EURZAR,20050829,233500,7.902,7.903,7.902,7.903
EURZAR,20050829,233600,7.903,7.903,7.902,7.902
EURZAR,20050829,233700,7.902,7.902,7.901,7.901
EURZAR,20050829,233800,7.901,7.901,7.901,7.901
EURZAR,20050829,233900,7.902,7.902,7.902,7.902
EURZAR,20050829,234000,7.902,7.902,7.902,7.902
EURZAR,20050829,234100,7.902,7.903,7.902,7.902
EURZAR,20050829,234200,7.902,7.902,7.902,7.902
EURZAR,20050829,234300,7.902,7.902,7.902,7.902
EURZAR,20050829,234400,7.902,7.902,7.901,7.901
EURZAR,20050829,234500,7.902,7.902,7.902,7.902
EURZAR,20050829,234600,7.902,7.902,7.901,7.901
EURZAR,20050829,234700,7.901,7.902,7.901,7.902
EURZAR,20050829,234800,7.902,7.902,7.902,7.902
EURZAR,20050829,234900,7.902,7.902,7.902,7.902
EURZAR,20050829,235000,7.902,7.902,7.901,7.901
EURZAR,20050829,235100,7.901,7.902,7.901,7.902
EURZAR,20050829,235200,7.902,7.902,7.902,7.902
EURZAR,20050829,235300,7.902,7.902,7.902,7.902
EURZAR,20050829,235400,7.902,7.902,7.902,7.902
EURZAR,20050829,235500,7.902,7.902,7.902,7.902
EURZAR,20050829,235600,7.902,7.903,7.902,7.903
EURZAR,20050829,235700,7.903,7.903,7.903,7.903
EURZAR,20050829,235800,7.903,7.904,7.903,7.904
EURZAR,20050829,235900,7.904,7.904,7.904,7.904
EURZAR,20050830,000000,7.903,7.904,7.903,7.904
XAUEUR,20050829,000300,355.7,355.7,355.7,355.7
XAUEUR,20050829,000800,355.7,355.7,355.7,355.7
XAUEUR,20050829,001000,355.6,355.6,355.6,355.6
XAUEUR,20050829,001200,355.5,355.5,355.5,355.5
XAUEUR,20050829,001700,355.5,355.5,355.5,355.5
XAUEUR,20050829,002200,355.5,355.5,355.5,355.5
XAUEUR,20050829,002300,355.4,355.4,355.4,355.4
XAUEUR,20050829,002800,355.4,355.4,355.4,355.4
XAUEUR,20050829,002900,355.3,355.3,355.3,355.3
XAUEUR,20050829,003200,355.2,355.2,355.2,355.2
XAUEUR,20050829,003700,355.3,355.3,355.3,355.3
XAUEUR,20050829,003900,355.2,355.2,355.2,355.2
XAUEUR,20050829,004000,355.3,355.3,355.3,355.3
XAUEUR,20050829,004200,355.2,355.2,355.2,355.2
XAUEUR,20050829,004700,355.2,355.2,355.2,355.2
XAUEUR,20050829,005100,355.3,355.3,355.3,355.3
XAUEUR,20050829,005600,355.3,355.3,355.3,355.3
XAUEUR,20050829,010000,355.2,355.2,355.2,355.2
XAUEUR,20050829,010200,355.1,355.1,355.1,355.1
XAUEUR,20050829,010300,355.0,355.0,355.0,355.0
XAUEUR,20050829,010400,354.9,354.9,354.9,354.9
XAUEUR,20050829,010600,355.2,355.2,355.2,355.2
XAUEUR,20050829,010700,355.5,355.5,355.5,355.5
XAUEUR,20050829,010900,355.4,355.4,355.2,355.2
XAUEUR,20050829,011100,355.1,355.1,355.0,355.0
XAUEUR,20050829,011400,355.1,355.1,355.1,355.1
XAUEUR,20050829,011500,355.2,355.2,355.0,355.0
XAUEUR,20050829,011700,355.1,355.1,355.1,355.1
XAUEUR,20050829,011800,355.0,355.0,355.0,355.0
XAUEUR,20050829,012000,355.2,355.2,355.2,355.2
XAUEUR,20050829,012500,355.2,355.2,355.2,355.2
XAUEUR,20050829,012900,355.3,355.3,355.3,355.3
XAUEUR,20050829,013100,355.2,355.2,355.2,355.2
XAUEUR,20050829,013300,355.3,355.3,355.3,355.3
XAUEUR,20050829,013500,355.4,355.4,355.4,355.4
XAUEUR,20050829,013600,355.5,355.5,355.5,355.5
XAUEUR,20050829,013700,355.6,355.7,355.6,355.7
XAUEUR,20050829,013800,355.8,355.8,355.8,355.8
XAUEUR,20050829,013900,355.9,355.9,355.9,355.9
XAUEUR,20050829,014000,356.0,356.0,356.0,356.0
XAUEUR,20050829,014100,356.2,356.2,356.2,356.2
XAUEUR,20050829,014200,356.1,356.1,356.0,356.0
XAUEUR,20050829,014400,355.9,355.9,355.9,355.9
XAUEUR,20050829,014500,356.0,356.0,356.0,356.0
XAUEUR,20050829,014700,355.9,355.9,355.9,355.9
XAUEUR,20050829,014900,356.0,356.0,356.0,356.0
XAUEUR,20050829,015200,355.9,355.9,355.8,355.8
XAUEUR,20050829,015700,355.8,355.8,355.7,355.7
XAUEUR,20050829,015900,355.8,355.8,355.8,355.8
XAUEUR,20050829,020100,355.7,355.7,355.7,355.7
XAUEUR,20050829,020300,355.8,355.8,355.8,355.8
XAUEUR,20050829,020800,355.8,355.8,355.8,355.8
XAUEUR,20050829,021000,355.9,356.1,355.9,356.1
XAUEUR,20050829,021100,356.2,356.2,356.1,356.1
XAUEUR,20050829,021200,356.0,356.0,356.0,356.0
XAUEUR,20050829,021700,356.0,356.0,356.0,356.0
XAUEUR,20050829,021900,355.8,355.8,355.8,355.8
XAUEUR,20050829,022000,355.7,355.7,355.7,355.7
XAUEUR,20050829,022100,355.8,355.8,355.8,355.8
XAUEUR,20050829,022600,355.8,355.8,355.8,355.8
XAUEUR,20050829,022700,355.9,355.9,355.9,355.9
XAUEUR,20050829,022800,355.8,355.8,355.8,355.8
XAUEUR,20050829,022900,355.9,355.9,355.9,355.9
XAUEUR,20050829,023000,356.0,356.0,356.0,356.0
XAUEUR,20050829,023100,355.9,355.9,355.8,355.8
XAUEUR,20050829,023200,355.7,355.7,355.7,355.7
XAUEUR,20050829,023400,355.6,355.6,355.5,355.5
XAUEUR,20050829,023900,355.5,355.5,355.5,355.5
XAUEUR,20050829,024400,355.5,355.5,355.5,355.5
XAUEUR,20050829,024900,355.5,355.5,355.5,355.5
XAUEUR,20050829,025100,355.2,355.2,355.2,355.2
XAUEUR,20050829,025200,355.0,355.0,355.0,355.0
XAUEUR,20050829,025600,354.9,354.9,354.9,354.9
XAUEUR,20050829,025900,354.8,354.8,354.8,354.8
XAUEUR,20050829,030300,354.9,354.9,354.9,354.9
XAUEUR,20050829,030400,355.0,355.0,355.0,355.0
XAUEUR,20050829,030700,355.1,355.1,355.1,355.1
XAUEUR,20050829,031000,355.2,355.2,355.2,355.2
XAUEUR,20050829,031100,355.3,355.3,355.3,355.3
XAUEUR,20050829,031200,355.4,355.4,355.4,355.4
XAUEUR,20050829,031300,355.5,355.5,355.5,355.5
XAUEUR,20050829,031600,355.6,355.7,355.6,355.6
XAUEUR,20050829,031700,355.5,355.5,355.5,355.5
XAUEUR,20050829,032000,355.7,355.7,355.7,355.7
XAUEUR,20050829,032200,355.8,355.8,355.8,355.8
XAUEUR,20050829,032500,355.7,355.7,355.7,355.7
XAUEUR,20050829,032700,355.6,355.6,355.5,355.5
XAUEUR,20050829,033000,355.6,355.7,355.6,355.7
XAUEUR,20050829,033200,355.8,355.8,355.8,355.8
XAUEUR,20050829,033700,355.8,355.8,355.8,355.8
XAUEUR,20050829,033900,355.7,355.7,355.7,355.7
XAUEUR,20050829,034000,355.8,355.8,355.8,355.8
XAUEUR,20050829,034500,355.7,355.7,355.7,355.7
XAUEUR,20050829,034900,355.9,355.9,355.9,355.9
XAUEUR,20050829,035000,356.0,356.0,356.0,356.0
XAUEUR,20050829,035200,355.9,355.9,355.9,355.9
XAUEUR,20050829,035700,355.9,355.9,355.9,355.9
XAUEUR,20050829,035900,355.8,355.8,355.8,355.8
XAUEUR,20050829,040100,355.9,355.9,355.9,355.9
XAUEUR,20050829,040500,356.0,356.0,356.0,356.0
XAUEUR,20050829,040800,355.9,356.0,355.9,356.0
XAUEUR,20050829,041000,355.9,355.9,355.9,355.9
XAUEUR,20050829,041200,355.8,355.8,355.8,355.8
XAUEUR,20050829,041300,355.7,355.7,355.7,355.7
XAUEUR,20050829,041600,355.6,355.6,355.6,355.6
XAUEUR,20050829,041800,355.5,355.5,355.4,355.5
XAUEUR,20050829,042300,355.5,355.5,355.5,355.5
XAUEUR,20050829,042500,355.6,355.7,355.6,355.7
XAUEUR,20050829,043000,355.7,355.7,355.7,355.7
XAUEUR,20050829,043100,355.6,355.6,355.6,355.6
XAUEUR,20050829,043600,355.7,355.8,355.7,355.8
XAUEUR,20050829,043700,355.9,355.9,355.9,355.9
XAUEUR,20050829,043900,356.0,356.0,356.0,356.0
XAUEUR,20050829,044400,355.8,355.8,355.8,355.8
XAUEUR,20050829,044900,355.8,355.8,355.8,355.8
XAUEUR,20050829,045000,355.9,355.9,355.9,355.9
XAUEUR,20050829,045500,355.9,355.9,355.8,355.8
XAUEUR,20050829,045600,355.7,355.7,355.7,355.7
XAUEUR,20050829,045800,355.8,355.8,355.8,355.8
XAUEUR,20050829,045900,355.7,355.7,355.7,355.7
XAUEUR,20050829,050400,355.7,355.7,355.7,355.7
XAUEUR,20050829,050900,355.7,355.7,355.7,355.7
XAUEUR,20050829,051400,355.7,355.7,355.7,355.7
XAUEUR,20050829,051500,355.8,355.8,355.8,355.8
XAUEUR,20050829,051600,355.7,355.7,355.7,355.7
XAUEUR,20050829,051700,355.8,355.8,355.8,355.8
XAUEUR,20050829,052200,355.8,355.8,355.8,355.8
XAUEUR,20050829,052300,355.7,355.8,355.7,355.8
XAUEUR,20050829,052500,355.7,355.7,355.7,355.7
XAUEUR,20050829,052800,355.8,355.8,355.8,355.8
XAUEUR,20050829,053300,355.8,355.8,355.8,355.8
XAUEUR,20050829,053400,355.7,355.7,355.7,355.7
XAUEUR,20050829,053600,355.6,355.6,355.5,355.5
XAUEUR,20050829,053900,355.6,355.6,355.6,355.6
XAUEUR,20050829,054000,355.8,355.8,355.8,355.8
XAUEUR,20050829,054200,356.0,356.0,356.0,356.0
XAUEUR,20050829,054600,355.9,356.0,355.9,356.0
XAUEUR,20050829,055100,356.0,356.0,356.0,356.0
XAUEUR,20050829,055400,356.2,356.2,356.2,356.2
XAUEUR,20050829,055600,356.3,356.3,356.3,356.3
XAUEUR,20050829,055800,356.4,356.5,356.4,356.5
XAUEUR,20050829,055900,356.6,356.7,356.6,356.7
XAUEUR,20050829,060100,356.8,356.8,356.8,356.8
XAUEUR,20050829,060600,356.8,356.8,356.8,356.8
XAUEUR,20050829,060800,357.0,357.0,357.0,357.0
XAUEUR,20050829,061300,357.0,357.0,357.0,357.0
XAUEUR,20050829,061500,356.8,356.8,356.8,356.8
XAUEUR,20050829,062000,356.8,356.9,356.8,356.9
XAUEUR,20050829,062100,357.0,357.0,357.0,357.0
XAUEUR,20050829,062600,356.9,356.9,356.9,356.9
XAUEUR,20050829,062700,356.8,356.8,356.8,356.8
XAUEUR,20050829,062800,356.7,356.7,356.7,356.7
XAUEUR,20050829,062900,356.6,356.6,356.6,356.6
XAUEUR,20050829,063400,356.6,356.6,356.6,356.6
XAUEUR,20050829,063600,356.7,356.8,356.7,356.8
XAUEUR,20050829,064000,356.7,356.7,356.7,356.7
XAUEUR,20050829,064500,356.7,356.7,356.7,356.7
XAUEUR,20050829,064600,356.8,357.0,356.8,357.0
XAUEUR,20050829,065100,357.0,357.0,357.0,357.0
XAUEUR,20050829,065200,356.8,356.8,356.8,356.8
XAUEUR,20050829,065700,356.8,356.8,356.8,356.8
XAUEUR,20050829,070100,356.7,356.7,356.7,356.7
XAUEUR,20050829,070400,356.6,356.6,356.6,356.6
XAUEUR,20050829,070800,356.5,356.5,356.5,356.5
XAUEUR,20050829,071300,356.5,356.5,356.5,356.5
XAUEUR,20050829,071400,356.3,356.3,356.3,356.3
XAUEUR,20050829,071600,356.2,356.2,356.2,356.2
XAUEUR,20050829,072000,356.1,356.1,356.1,356.1
XAUEUR,20050829,072200,356.2,356.2,356.2,356.2
XAUEUR,20050829,072500,356.3,356.3,356.3,356.3
XAUEUR,20050829,072700,356.4,356.4,356.4,356.4
XAUEUR,20050829,072800,356.5,356.5,356.5,356.5
XAUEUR,20050829,073100,356.4,356.4,356.4,356.4
XAUEUR,20050829,073600,356.5,356.5,356.5,356.5
XAUEUR,20050829,074100,356.5,356.5,356.5,356.5
XAUEUR,20050829,074600,356.5,356.6,356.5,356.5
XAUEUR,20050829,074700,356.6,356.6,356.6,356.6
XAUEUR,20050829,074800,356.7,356.7,356.7,356.7
XAUEUR,20050829,075100,356.5,356.5,356.5,356.5
XAUEUR,20050829,075300,356.3,356.3,356.3,356.3
XAUEUR,20050829,075800,356.3,356.3,356.3,356.3
XAUEUR,20050829,080000,356.5,356.5,356.5,356.5
XAUEUR,20050829,080400,356.4,356.4,356.3,356.3
XAUEUR,20050829,080500,356.4,356.4,356.4,356.4
XAUEUR,20050829,080600,356.3,356.3,356.3,356.3
XAUEUR,20050829,080800,356.5,356.5,356.5,356.5
XAUEUR,20050829,081300,356.5,356.5,356.5,356.5
XAUEUR,20050829,081800,356.5,356.6,356.5,356.5
XAUEUR,20050829,082300,356.5,356.5,356.5,356.5
XAUEUR,20050829,082400,356.3,356.3,356.3,356.3
XAUEUR,20050829,082600,356.2,356.2,356.2,356.2
XAUEUR,20050829,082800,356.1,356.1,356.0,356.0
XAUEUR,20050829,082900,356.1,356.1,356.1,356.1
XAUEUR,20050829,083000,356.2,356.2,356.2,356.2
XAUEUR,20050829,083300,356.3,356.3,356.3,356.3
XAUEUR,20050829,083500,356.2,356.2,356.2,356.2
XAUEUR,20050829,083800,356.1,356.1,356.1,356.1
XAUEUR,20050829,083900,356.2,356.2,356.2,356.2
XAUEUR,20050829,084400,356.2,356.2,356.2,356.2
XAUEUR,20050829,084500,356.3,356.3,356.3,356.3
XAUEUR,20050829,084600,356.2,356.2,356.1,356.1
XAUEUR,20050829,084800,356.2,356.2,356.2,356.2
XAUEUR,20050829,084900,356.3,356.3,356.3,356.3
XAUEUR,20050829,085000,356.4,356.4,356.4,356.4
XAUEUR,20050829,085200,356.3,356.3,356.3,356.3
XAUEUR,20050829,085500,356.4,356.4,356.4,356.4
XAUEUR,20050829,085600,356.3,356.3,356.3,356.3
XAUEUR,20050829,085700,356.2,356.2,356.2,356.2
XAUEUR,20050829,085800,356.3,356.3,356.3,356.3
XAUEUR,20050829,085900,356.4,356.5,356.4,356.5
XAUEUR,20050829,090100,356.4,356.4,356.4,356.4
XAUEUR,20050829,090400,356.5,356.5,356.5,356.5
XAUEUR,20050829,090500,356.4,356.4,356.4,356.4
XAUEUR,20050829,090700,356.3,356.4,356.3,356.4
XAUEUR,20050829,090800,356.3,356.4,356.3,356.4
XAUEUR,20050829,090900,356.3,356.3,356.3,356.3
XAUEUR,20050829,091200,356.5,356.5,356.5,356.5
XAUEUR,20050829,091700,356.5,356.5,356.5,356.5
XAUEUR,20050829,092100,356.4,356.4,356.4,356.4
XAUEUR,20050829,092300,356.5,356.5,356.5,356.5
XAUEUR,20050829,092800,356.5,356.5,356.5,356.5
XAUEUR,20050829,093200,356.6,356.6,356.6,356.6
XAUEUR,20050829,093400,356.5,356.5,356.5,356.5
XAUEUR,20050829,093600,356.4,356.4,356.4,356.4
XAUEUR,20050829,094000,356.3,356.3,356.3,356.3
XAUEUR,20050829,094200,356.4,356.4,356.4,356.4
XAUEUR,20050829,094400,356.3,356.3,356.3,356.3
XAUEUR,20050829,094800,356.2,356.2,356.2,356.2
XAUEUR,20050829,095000,356.3,356.3,356.3,356.3
XAUEUR,20050829,095300,356.4,356.5,356.4,356.5
XAUEUR,20050829,095800,356.5,356.5,356.5,356.5
XAUEUR,20050829,100300,356.5,356.5,356.5,356.5
XAUEUR,20050829,100700,356.3,356.3,356.3,356.3
XAUEUR,20050829,100800,356.2,356.2,356.2,356.2
XAUEUR,20050829,101300,356.2,356.2,356.2,356.2
XAUEUR,20050829,101400,356.1,356.2,356.1,356.2
XAUEUR,20050829,101900,356.2,356.2,356.2,356.2
XAUEUR,20050829,102100,356.5,356.5,356.5,356.5
XAUEUR,20050829,102200,356.6,356.8,356.6,356.8
XAUEUR,20050829,102700,356.8,356.8,356.8,356.8
XAUEUR,20050829,102900,356.7,356.7,356.7,356.7
XAUEUR,20050829,103400,356.7,356.7,356.7,356.7
XAUEUR,20050829,103800,356.8,356.8,356.8,356.8
XAUEUR,20050829,104000,356.9,357.0,356.9,357.0
XAUEUR,20050829,104300,356.9,357.0,356.9,357.0
XAUEUR,20050829,104600,356.9,356.9,356.9,356.9
XAUEUR,20050829,104700,356.8,356.8,356.8,356.8
XAUEUR,20050829,104900,356.7,356.7,356.5,356.5
XAUEUR,20050829,105000,356.4,356.5,356.4,356.5
XAUEUR,20050829,105500,356.5,356.5,356.5,356.5
XAUEUR,20050829,105800,356.6,356.6,356.5,356.5
XAUEUR,20050829,105900,356.6,356.6,356.6,356.6
XAUEUR,20050829,110000,356.7,356.7,356.7,356.7
XAUEUR,20050829,110500,356.7,356.7,356.7,356.7
XAUEUR,20050829,110600,356.6,356.6,356.6,356.6
XAUEUR,20050829,110800,356.5,356.5,356.5,356.5
XAUEUR,20050829,111100,356.4,356.4,356.4,356.4
XAUEUR,20050829,111300,356.3,356.3,356.3,356.3
XAUEUR,20050829,111500,356.4,356.4,356.2,356.2
XAUEUR,20050829,112000,356.1,356.1,356.1,356.1
XAUEUR,20050829,112500,356.1,356.1,356.1,356.1
XAUEUR,20050829,112600,356.2,356.2,356.2,356.2
XAUEUR,20050829,112800,356.3,356.3,356.3,356.3
XAUEUR,20050829,113300,356.3,356.3,356.3,356.3
XAUEUR,20050829,113800,356.3,356.3,356.3,356.3
XAUEUR,20050829,113900,356.5,356.5,356.5,356.5
XAUEUR,20050829,114200,356.6,356.6,356.6,356.6
XAUEUR,20050829,114300,356.5,356.5,356.5,356.5
XAUEUR,20050829,114700,356.6,356.6,356.6,356.6
XAUEUR,20050829,115200,356.6,356.6,356.6,356.6
XAUEUR,20050829,115700,356.6,356.6,356.6,356.6
XAUEUR,20050829,120000,356.7,356.7,356.7,356.7
XAUEUR,20050829,120300,356.6,356.7,356.6,356.7
XAUEUR,20050829,120700,356.6,356.6,356.6,356.6
XAUEUR,20050829,120800,356.8,356.9,356.8,356.9
XAUEUR,20050829,121300,356.9,356.9,356.9,356.9
XAUEUR,20050829,121400,356.8,356.8,356.8,356.8
XAUEUR,20050829,121900,356.8,356.8,356.8,356.8
XAUEUR,20050829,122300,356.9,356.9,356.9,356.9
XAUEUR,20050829,122800,356.9,356.9,356.9,356.9
XAUEUR,20050829,123300,356.9,357.0,356.9,357.0
XAUEUR,20050829,123700,357.1,357.2,357.1,357.2
XAUEUR,20050829,123800,357.0,357.0,357.0,357.0
XAUEUR,20050829,124000,356.8,356.8,356.8,356.8
XAUEUR,20050829,124200,356.9,357.0,356.9,357.0
XAUEUR,20050829,124400,357.1,357.1,357.1,357.1
XAUEUR,20050829,124800,357.0,357.0,357.0,357.0
XAUEUR,20050829,125100,357.1,357.1,357.0,357.0
XAUEUR,20050829,125200,356.8,356.8,356.8,356.8
XAUEUR,20050829,125700,356.8,356.8,356.8,356.8
XAUEUR,20050829,125800,357.2,357.2,357.2,357.2
XAUEUR,20050829,125900,357.1,357.1,357.1,357.1
XAUEUR,20050829,130000,357.0,357.0,357.0,357.0
XAUEUR,20050829,130300,356.9,356.9,356.9,356.9
XAUEUR,20050829,130400,356.8,356.8,356.8,356.8
XAUEUR,20050829,130600,356.9,356.9,356.9,356.9
XAUEUR,20050829,131100,356.8,356.8,356.8,356.8
XAUEUR,20050829,131200,356.7,356.8,356.7,356.8
XAUEUR,20050829,131300,356.7,356.7,356.7,356.7
XAUEUR,20050829,131400,356.8,356.8,356.8,356.8
XAUEUR,20050829,131600,357.0,357.0,357.0,357.0
XAUEUR,20050829,131700,357.2,357.2,357.2,357.2
XAUEUR,20050829,132100,356.9,356.9,356.9,356.9
XAUEUR,20050829,132200,356.5,356.5,356.5,356.5
XAUEUR,20050829,132400,356.3,356.3,356.3,356.3
XAUEUR,20050829,132500,356.2,356.2,356.2,356.2
XAUEUR,20050829,132800,356.3,356.3,356.3,356.3
XAUEUR,20050829,132900,356.5,356.7,356.5,356.7
XAUEUR,20050829,133000,356.5,356.5,356.5,356.5
XAUEUR,20050829,133100,356.3,356.3,356.3,356.3
XAUEUR,20050829,133200,356.2,356.2,356.2,356.2
XAUEUR,20050829,133700,356.2,356.4,356.2,356.4
XAUEUR,20050829,133800,356.5,356.7,356.5,356.7
XAUEUR,20050829,133900,356.6,356.6,356.6,356.6
XAUEUR,20050829,134300,356.4,356.4,356.4,356.4
XAUEUR,20050829,134500,356.5,356.5,356.5,356.5
XAUEUR,20050829,134600,356.4,356.5,356.4,356.5
XAUEUR,20050829,135100,356.4,356.4,356.4,356.4
XAUEUR,20050829,135300,356.3,356.3,356.3,356.3
XAUEUR,20050829,135800,356.4,356.4,356.4,356.4
XAUEUR,20050829,135900,356.3,356.3,356.3,356.3
XAUEUR,20050829,140100,356.4,356.4,356.4,356.4
XAUEUR,20050829,140400,356.3,356.3,356.3,356.3
XAUEUR,20050829,140600,356.5,356.5,356.5,356.5
XAUEUR,20050829,140700,356.8,356.8,356.8,356.8
XAUEUR,20050829,140900,357.0,357.0,357.0,357.0
XAUEUR,20050829,141400,357.0,357.0,357.0,357.0
XAUEUR,20050829,141600,357.1,357.1,357.0,357.0
XAUEUR,20050829,142000,356.8,356.8,356.8,356.8
XAUEUR,20050829,142100,356.7,356.7,356.5,356.5
XAUEUR,20050829,142200,356.4,356.4,356.3,356.3
XAUEUR,20050829,142400,356.5,356.5,356.4,356.4
XAUEUR,20050829,142500,356.3,356.3,356.3,356.3
XAUEUR,20050829,142600,356.4,356.4,356.4,356.4
XAUEUR,20050829,142700,356.3,356.3,356.3,356.3
XAUEUR,20050829,142800,356.4,356.4,356.4,356.4
XAUEUR,20050829,143000,356.3,356.3,356.3,356.3
XAUEUR,20050829,143100,356.4,356.4,356.3,356.3
XAUEUR,20050829,143400,356.2,356.2,356.2,356.2
XAUEUR,20050829,143900,356.2,356.3,356.2,356.3
XAUEUR,20050829,144300,356.5,356.5,356.5,356.5
XAUEUR,20050829,144500,356.3,356.3,356.3,356.3
XAUEUR,20050829,144800,356.5,356.5,356.5,356.5
XAUEUR,20050829,145200,356.6,356.6,356.6,356.6
XAUEUR,20050829,145400,356.5,356.5,356.5,356.5
XAUEUR,20050829,145600,356.6,356.6,356.6,356.6
XAUEUR,20050829,145700,356.7,356.7,356.7,356.7
XAUEUR,20050829,145800,356.8,356.8,356.8,356.8
XAUEUR,20050829,150000,356.7,356.7,356.7,356.7
XAUEUR,20050829,150200,356.6,356.6,356.6,356.6
XAUEUR,20050829,150300,356.7,356.7,356.7,356.7
XAUEUR,20050829,150700,356.8,356.8,356.7,356.7
XAUEUR,20050829,150800,356.6,356.6,356.5,356.5
XAUEUR,20050829,151300,356.5,356.6,356.5,356.6
XAUEUR,20050829,151600,356.5,356.5,356.5,356.5
XAUEUR,20050829,152100,356.5,356.5,356.5,356.5
XAUEUR,20050829,152300,356.6,356.7,356.6,356.7
XAUEUR,20050829,152400,356.8,356.8,356.8,356.8
XAUEUR,20050829,152600,356.9,357.0,356.9,357.0
XAUEUR,20050829,152700,356.9,356.9,356.8,356.8
XAUEUR,20050829,153000,356.7,356.8,356.7,356.8
XAUEUR,20050829,153500,356.8,356.8,356.8,356.8
XAUEUR,20050829,153800,356.9,356.9,356.9,356.9
XAUEUR,20050829,154000,356.8,356.8,356.8,356.8
XAUEUR,20050829,154200,356.9,356.9,356.9,356.9
XAUEUR,20050829,154300,357.0,357.0,356.9,356.9
XAUEUR,20050829,154500,356.8,356.8,356.8,356.8
XAUEUR,20050829,154600,356.7,356.7,356.7,356.7
XAUEUR,20050829,154700,356.8,356.8,356.8,356.8
XAUEUR,20050829,154900,356.9,357.0,356.9,357.0
XAUEUR,20050829,155000,356.9,356.9,356.9,356.9
XAUEUR,20050829,155100,356.8,356.8,356.8,356.8
XAUEUR,20050829,155300,357.0,357.0,357.0,357.0
XAUEUR,20050829,155400,357.1,357.1,357.1,357.1
XAUEUR,20050829,155500,357.3,357.4,357.3,357.4
XAUEUR,20050829,155600,357.5,357.5,357.5,357.5
XAUEUR,20050829,155700,357.3,357.3,357.3,357.3
XAUEUR,20050829,160200,357.3,357.4,357.3,357.4
XAUEUR,20050829,160300,357.3,357.3,357.3,357.3
XAUEUR,20050829,160400,357.2,357.2,357.2,357.2
XAUEUR,20050829,160800,357.3,357.3,357.3,357.3
XAUEUR,20050829,161200,357.5,357.5,357.4,357.4
XAUEUR,20050829,161400,357.3,357.3,357.3,357.3
XAUEUR,20050829,161800,357.2,357.2,357.2,357.2
XAUEUR,20050829,162000,357.3,357.3,357.3,357.3
XAUEUR,20050829,162200,357.2,357.2,357.2,357.2
XAUEUR,20050829,162300,357.3,357.3,357.3,357.3
XAUEUR,20050829,162600,357.2,357.2,357.2,357.2
XAUEUR,20050829,162800,357.3,357.3,357.3,357.3
XAUEUR,20050829,163300,357.5,357.5,357.5,357.5
XAUEUR,20050829,163700,357.3,357.3,357.3,357.3
XAUEUR,20050829,163800,357.2,357.2,357.2,357.2
XAUEUR,20050829,164000,357.3,357.3,357.3,357.3
XAUEUR,20050829,164500,357.4,357.4,357.4,357.4
XAUEUR,20050829,164600,357.3,357.3,357.3,357.3
XAUEUR,20050829,164900,357.4,357.5,357.4,357.5
XAUEUR,20050829,165000,357.3,357.3,357.3,357.3
XAUEUR,20050829,165100,357.5,357.7,357.5,357.7
XAUEUR,20050829,165200,357.6,357.6,357.5,357.5
XAUEUR,20050829,165500,357.6,357.6,357.6,357.6
XAUEUR,20050829,165600,357.5,357.5,357.5,357.5
XAUEUR,20050829,170100,357.5,357.5,357.5,357.5
XAUEUR,20050829,170200,357.6,357.6,357.5,357.5
XAUEUR,20050829,170700,357.5,357.5,357.5,357.5
XAUEUR,20050829,170900,357.7,357.7,357.7,357.7
XAUEUR,20050829,171000,357.8,357.8,357.8,357.8
XAUEUR,20050829,171200,357.7,357.7,357.7,357.7
XAUEUR,20050829,171300,357.8,357.8,357.8,357.8
XAUEUR,20050829,171700,357.7,357.8,357.7,357.8
XAUEUR,20050829,172100,357.7,357.7,357.7,357.7
XAUEUR,20050829,172200,357.8,357.8,357.8,357.8
XAUEUR,20050829,172600,357.7,357.7,357.7,357.7
XAUEUR,20050829,172800,357.8,357.8,357.8,357.8
XAUEUR,20050829,173200,358.0,358.0,358.0,358.0
XAUEUR,20050829,173400,357.9,357.9,357.8,357.8
XAUEUR,20050829,173500,357.7,357.7,357.5,357.5
XAUEUR,20050829,173600,357.6,357.6,357.5,357.5
XAUEUR,20050829,173800,357.4,357.5,357.4,357.5
XAUEUR,20050829,173900,357.4,357.4,357.3,357.3
XAUEUR,20050829,174100,357.4,357.5,357.4,357.5
XAUEUR,20050829,174300,357.4,357.4,357.3,357.4
XAUEUR,20050829,174400,357.5,357.5,357.5,357.5
XAUEUR,20050829,174700,357.7,357.7,357.7,357.7
XAUEUR,20050829,174900,357.6,357.6,357.5,357.5
XAUEUR,20050829,175000,357.6,357.7,357.6,357.7
XAUEUR,20050829,175400,357.5,357.5,357.5,357.5
XAUEUR,20050829,175600,357.3,357.3,357.3,357.3
XAUEUR,20050829,175700,357.2,357.3,357.2,357.3
XAUEUR,20050829,175800,357.4,357.5,357.4,357.5
XAUEUR,20050829,175900,357.4,357.4,357.4,357.4
XAUEUR,20050829,180000,357.3,357.3,357.2,357.2
XAUEUR,20050829,180100,357.3,357.3,357.3,357.3
XAUEUR,20050829,180200,357.4,357.4,357.4,357.4
XAUEUR,20050829,180300,357.5,357.5,357.5,357.5
XAUEUR,20050829,180400,357.6,357.6,357.6,357.6
XAUEUR,20050829,180500,357.7,357.8,357.7,357.7
XAUEUR,20050829,180700,357.8,357.8,357.8,357.8
XAUEUR,20050829,181000,357.7,357.8,357.7,357.8
XAUEUR,20050829,181200,357.9,357.9,357.9,357.9
XAUEUR,20050829,181300,358.0,358.0,358.0,358.0
XAUEUR,20050829,181400,357.9,357.9,357.8,357.8
XAUEUR,20050829,181500,357.9,357.9,357.9,357.9
XAUEUR,20050829,181600,357.8,357.8,357.8,357.8
XAUEUR,20050829,181800,357.9,358.0,357.9,358.0
XAUEUR,20050829,182100,358.1,358.1,358.1,358.1
XAUEUR,20050829,182200,358.2,358.2,358.2,358.2
XAUEUR,20050829,182400,358.1,358.1,358.0,358.0
XAUEUR,20050829,182600,358.1,358.1,358.1,358.1
XAUEUR,20050829,182700,358.0,358.0,358.0,358.0
XAUEUR,20050829,183200,358.1,358.2,358.1,358.2
XAUEUR,20050829,183300,358.1,358.1,358.0,358.0
XAUEUR,20050829,183600,358.1,358.2,358.1,358.2
XAUEUR,20050829,183800,358.1,358.1,358.0,358.0
XAUEUR,20050829,184300,358.0,358.0,358.0,358.0
XAUEUR,20050829,184600,358.1,358.1,358.1,358.1
XAUEUR,20050829,185100,358.0,358.0,358.0,358.0
XAUEUR,20050829,185200,357.9,358.0,357.9,358.0
XAUEUR,20050829,185400,357.9,357.9,357.8,357.8
XAUEUR,20050829,185800,357.7,357.7,357.7,357.7
XAUEUR,20050829,190200,357.8,357.8,357.8,357.8
XAUEUR,20050829,190300,357.7,357.7,357.7,357.7
XAUEUR,20050829,190400,357.8,357.8,357.8,357.8
XAUEUR,20050829,190800,357.7,357.7,357.7,357.7
XAUEUR,20050829,191200,357.8,357.8,357.8,357.8
XAUEUR,20050829,191400,357.7,357.7,357.7,357.7
XAUEUR,20050829,191500,357.8,357.8,357.8,357.8
XAUEUR,20050829,192000,357.8,357.8,357.7,357.7
XAUEUR,20050829,192200,357.6,357.6,357.5,357.5
XAUEUR,20050829,192300,357.4,357.4,357.2,357.2
XAUEUR,20050829,192600,357.1,357.1,357.1,357.1
XAUEUR,20050829,192700,357.0,357.0,357.0,357.0
XAUEUR,20050829,192900,356.8,356.8,356.8,356.8
XAUEUR,20050829,193400,356.8,356.8,356.8,356.8
XAUEUR,20050829,193900,356.8,356.8,356.8,356.8
XAUEUR,20050829,194400,356.8,356.8,356.8,356.8
XAUEUR,20050829,194900,356.8,356.8,356.8,356.8
XAUEUR,20050829,195400,356.8,356.8,356.8,356.8
XAUEUR,20050829,195900,356.8,356.8,356.8,356.8
XAUEUR,20050829,200100,356.7,356.7,356.7,356.7
XAUEUR,20050829,200300,356.8,356.8,356.7,356.7
XAUEUR,20050829,200400,356.6,356.6,356.6,356.6
XAUEUR,20050829,200900,356.6,356.6,356.6,356.6
XAUEUR,20050829,201400,356.6,356.6,356.6,356.6
XAUEUR,20050829,201700,356.5,356.5,356.5,356.5
XAUEUR,20050829,202200,356.6,356.6,356.6,356.6
XAUEUR,20050829,202300,356.5,356.5,356.5,356.5
XAUEUR,20050829,202700,356.7,356.7,356.7,356.7
XAUEUR,20050829,202800,356.8,356.8,356.8,356.8
XAUEUR,20050829,203300,356.8,356.8,356.8,356.8
XAUEUR,20050829,203800,356.8,356.8,356.8,356.8
XAUEUR,20050829,204100,356.9,356.9,356.9,356.9
XAUEUR,20050829,204200,356.8,356.8,356.8,356.8
XAUEUR,20050829,204400,356.9,357.0,356.9,357.0
XAUEUR,20050829,204900,357.0,357.0,357.0,357.0
XAUEUR,20050829,205400,357.0,357.0,357.0,357.0
XAUEUR,20050829,205900,357.0,357.0,357.0,357.0
XAUEUR,20050829,210100,356.8,356.8,356.8,356.8
XAUEUR,20050829,210600,356.8,356.8,356.8,356.8
XAUEUR,20050829,210700,356.9,356.9,356.9,356.9
XAUEUR,20050829,211200,357.0,357.0,357.0,357.0
XAUEUR,20050829,211300,357.2,357.2,357.2,357.2
XAUEUR,20050829,211500,357.0,357.0,357.0,357.0
XAUEUR,20050829,211800,356.7,356.7,356.7,356.7
XAUEUR,20050829,211900,356.6,356.6,356.6,356.6
XAUEUR,20050829,212000,356.8,356.9,356.8,356.9
XAUEUR,20050829,212400,356.8,356.8,356.8,356.8
XAUEUR,20050829,212900,356.9,356.9,356.9,356.9
XAUEUR,20050829,213400,356.9,356.9,356.9,356.9
XAUEUR,20050829,213900,356.9,356.9,356.9,356.9
XAUEUR,20050829,214000,356.8,356.8,356.8,356.8
XAUEUR,20050829,214100,356.9,356.9,356.9,356.9
XAUEUR,20050829,214600,356.9,356.9,356.9,356.9
XAUEUR,20050829,214800,356.8,356.8,356.8,356.8
XAUEUR,20050829,215000,356.9,356.9,356.9,356.9
XAUEUR,20050829,215300,356.8,356.8,356.8,356.8
XAUEUR,20050829,215800,356.8,356.8,356.8,356.8
XAUEUR,20050829,220000,356.7,356.7,356.7,356.7
XAUEUR,20050829,220400,356.5,356.5,356.5,356.5
XAUEUR,20050829,220900,356.5,356.5,356.5,356.5
XAUEUR,20050829,221400,356.5,356.5,356.5,356.5
XAUEUR,20050829,221900,356.5,356.5,356.5,356.5
XAUEUR,20050829,222400,356.5,356.5,356.5,356.5
XAUEUR,20050829,222900,356.5,356.5,356.5,356.5
XAUEUR,20050829,223100,356.6,356.6,356.6,356.6
XAUEUR,20050829,223600,356.6,356.6,356.6,356.6
XAUEUR,20050829,223800,356.5,356.5,356.5,356.5
XAUEUR,20050829,224300,356.5,356.5,356.5,356.5
XAUEUR,20050829,224500,356.4,356.4,356.4,356.4
XAUEUR,20050829,224600,356.5,356.5,356.5,356.5
XAUEUR,20050829,224800,356.4,356.4,356.4,356.4
XAUEUR,20050829,225000,356.5,356.5,356.5,356.5
XAUEUR,20050829,225500,356.4,356.4,356.4,356.4
XAUEUR,20050829,230000,356.4,356.4,356.4,356.4
XAUEUR,20050829,230200,356.3,356.3,356.3,356.3
XAUEUR,20050829,230700,356.4,356.4,356.4,356.4
XAUEUR,20050829,231200,356.4,356.4,356.4,356.4
XAUEUR,20050829,231400,356.5,356.5,356.5,356.5
XAUEUR,20050829,231900,356.5,356.5,356.5,356.5
XAUEUR,20050829,232000,356.4,356.5,356.4,356.5
XAUEUR,20050829,232500,356.5,356.5,356.5,356.5
XAUEUR,20050829,232700,356.6,356.6,356.6,356.6
XAUEUR,20050829,232800,356.7,356.7,356.7,356.7
XAUEUR,20050829,232900,356.8,356.8,356.8,356.8
XAUEUR,20050829,233400,356.8,356.8,356.8,356.8
XAUEUR,20050829,233700,356.9,356.9,356.9,356.9
XAUEUR,20050829,233800,356.8,356.8,356.8,356.8
XAUEUR,20050829,234300,356.8,356.8,356.8,356.8
XAUEUR,20050829,234400,357.0,357.1,357.0,357.1
XAUEUR,20050829,234600,357.0,357.0,357.0,357.0
XAUEUR,20050829,235100,357.0,357.0,357.0,357.0
XAUEUR,20050829,235200,356.9,356.9,356.8,356.8
XAUEUR,20050829,235400,356.7,356.7,356.7,356.7
XAUEUR,20050829,235600,356.6,356.6,356.6,356.6
XAGEUR,20050829,000200,5.45,5.45,5.45,5.45
XAGEUR,20050829,000700,5.45,5.45,5.45,5.45
XAGEUR,20050829,001200,5.45,5.45,5.45,5.45
XAGEUR,20050829,001700,5.45,5.45,5.45,5.45
XAGEUR,20050829,002200,5.45,5.45,5.45,5.45
XAGEUR,20050829,002300,5.44,5.44,5.44,5.44
XAGEUR,20050829,002800,5.44,5.44,5.44,5.44
XAGEUR,20050829,003300,5.44,5.44,5.44,5.44
XAGEUR,20050829,003800,5.44,5.44,5.44,5.44
XAGEUR,20050829,004300,5.44,5.44,5.44,5.44
XAGEUR,20050829,004800,5.44,5.44,5.44,5.44
XAGEUR,20050829,005300,5.44,5.44,5.44,5.44
XAGEUR,20050829,005800,5.44,5.44,5.44,5.44
XAGEUR,20050829,010300,5.44,5.44,5.44,5.44
XAGEUR,20050829,010800,5.44,5.44,5.44,5.44
XAGEUR,20050829,010900,5.43,5.43,5.43,5.43
XAGEUR,20050829,011000,5.42,5.42,5.41,5.41
XAGEUR,20050829,011500,5.41,5.41,5.41,5.41
XAGEUR,20050829,012000,5.41,5.41,5.41,5.41
XAGEUR,20050829,012500,5.41,5.41,5.41,5.41
XAGEUR,20050829,013000,5.41,5.41,5.41,5.41
XAGEUR,20050829,013500,5.41,5.41,5.41,5.41
XAGEUR,20050829,013900,5.42,5.42,5.42,5.42
XAGEUR,20050829,014400,5.42,5.42,5.42,5.42
XAGEUR,20050829,014500,5.43,5.43,5.43,5.43
XAGEUR,20050829,014600,5.42,5.42,5.42,5.42
XAGEUR,20050829,014900,5.43,5.43,5.43,5.43
XAGEUR,20050829,015200,5.42,5.42,5.42,5.42
XAGEUR,20050829,015700,5.42,5.42,5.42,5.42
XAGEUR,20050829,020200,5.42,5.42,5.42,5.42
XAGEUR,20050829,020300,5.43,5.43,5.43,5.43
XAGEUR,20050829,020800,5.43,5.44,5.43,5.44
XAGEUR,20050829,020900,5.45,5.47,5.45,5.47
XAGEUR,20050829,021000,5.48,5.48,5.48,5.48
XAGEUR,20050829,021100,5.49,5.49,5.48,5.48
XAGEUR,20050829,021600,5.48,5.48,5.48,5.48
XAGEUR,20050829,022100,5.48,5.48,5.48,5.48
XAGEUR,20050829,022600,5.48,5.48,5.48,5.48
XAGEUR,20050829,023100,5.48,5.48,5.48,5.48
XAGEUR,20050829,023600,5.48,5.48,5.48,5.48
XAGEUR,20050829,024000,5.45,5.45,5.45,5.45
XAGEUR,20050829,024100,5.42,5.42,5.42,5.42
XAGEUR,20050829,024600,5.42,5.42,5.42,5.42
XAGEUR,20050829,025100,5.42,5.42,5.42,5.42
XAGEUR,20050829,025600,5.42,5.42,5.42,5.42
XAGEUR,20050829,025900,5.41,5.41,5.41,5.41
XAGEUR,20050829,030200,5.43,5.45,5.43,5.45
XAGEUR,20050829,030400,5.46,5.46,5.46,5.46
XAGEUR,20050829,030900,5.46,5.46,5.46,5.46
XAGEUR,20050829,031400,5.46,5.46,5.46,5.46
XAGEUR,20050829,031900,5.46,5.46,5.46,5.46
XAGEUR,20050829,032200,5.47,5.47,5.47,5.47
XAGEUR,20050829,032700,5.47,5.47,5.47,5.47
XAGEUR,20050829,033200,5.47,5.47,5.47,5.47
XAGEUR,20050829,033700,5.47,5.47,5.47,5.47
XAGEUR,20050829,033800,5.48,5.48,5.48,5.48
XAGEUR,20050829,034300,5.48,5.48,5.48,5.48
XAGEUR,20050829,034700,5.49,5.49,5.49,5.49
XAGEUR,20050829,035000,5.48,5.48,5.48,5.48
XAGEUR,20050829,035500,5.48,5.48,5.48,5.48
XAGEUR,20050829,040000,5.48,5.48,5.48,5.48
XAGEUR,20050829,040100,5.47,5.47,5.47,5.47
XAGEUR,20050829,040400,5.48,5.48,5.48,5.48
XAGEUR,20050829,040700,5.47,5.47,5.47,5.47
XAGEUR,20050829,041200,5.47,5.47,5.47,5.47
XAGEUR,20050829,041700,5.47,5.47,5.47,5.47
XAGEUR,20050829,041800,5.48,5.48,5.48,5.48
XAGEUR,20050829,042300,5.48,5.48,5.48,5.48
XAGEUR,20050829,042700,5.47,5.48,5.47,5.48
XAGEUR,20050829,043200,5.48,5.48,5.48,5.48
XAGEUR,20050829,043300,5.47,5.47,5.47,5.47
XAGEUR,20050829,043800,5.47,5.47,5.47,5.47
XAGEUR,20050829,044200,5.48,5.48,5.48,5.48
XAGEUR,20050829,044700,5.48,5.48,5.48,5.48
XAGEUR,20050829,045100,5.47,5.47,5.47,5.47
XAGEUR,20050829,045600,5.47,5.47,5.47,5.47
XAGEUR,20050829,050100,5.47,5.47,5.47,5.47
XAGEUR,20050829,050600,5.47,5.47,5.47,5.47
XAGEUR,20050829,051100,5.47,5.47,5.47,5.47
XAGEUR,20050829,051600,5.47,5.47,5.47,5.47
XAGEUR,20050829,052100,5.47,5.47,5.47,5.47
XAGEUR,20050829,052600,5.47,5.47,5.47,5.47
XAGEUR,20050829,053100,5.47,5.47,5.47,5.47
XAGEUR,20050829,053600,5.47,5.47,5.47,5.47
XAGEUR,20050829,054000,5.46,5.46,5.46,5.46
XAGEUR,20050829,054200,5.47,5.47,5.47,5.47
XAGEUR,20050829,054700,5.47,5.47,5.47,5.47
XAGEUR,20050829,054800,5.48,5.48,5.48,5.48
XAGEUR,20050829,055300,5.48,5.48,5.48,5.48
XAGEUR,20050829,055800,5.48,5.48,5.48,5.48
XAGEUR,20050829,060300,5.48,5.48,5.48,5.48
XAGEUR,20050829,060400,5.49,5.49,5.49,5.49
XAGEUR,20050829,060900,5.49,5.49,5.49,5.49
XAGEUR,20050829,061400,5.49,5.49,5.49,5.49
XAGEUR,20050829,061900,5.49,5.49,5.49,5.49
XAGEUR,20050829,062200,5.50,5.50,5.50,5.50
XAGEUR,20050829,062500,5.49,5.49,5.49,5.49
XAGEUR,20050829,062900,5.48,5.48,5.48,5.48
XAGEUR,20050829,063400,5.47,5.47,5.47,5.47
XAGEUR,20050829,063900,5.47,5.47,5.47,5.47
XAGEUR,20050829,064400,5.47,5.47,5.47,5.47
XAGEUR,20050829,064600,5.48,5.48,5.47,5.47
XAGEUR,20050829,064700,5.48,5.49,5.48,5.49
XAGEUR,20050829,065200,5.49,5.49,5.49,5.49
XAGEUR,20050829,065700,5.49,5.49,5.49,5.49
XAGEUR,20050829,070200,5.49,5.49,5.49,5.49
XAGEUR,20050829,070700,5.49,5.49,5.49,5.49
XAGEUR,20050829,070900,5.48,5.48,5.48,5.48
XAGEUR,20050829,071400,5.48,5.48,5.48,5.48
XAGEUR,20050829,071900,5.48,5.48,5.48,5.48
XAGEUR,20050829,072100,5.47,5.47,5.47,5.47
XAGEUR,20050829,072300,5.46,5.46,5.46,5.46
XAGEUR,20050829,072600,5.47,5.47,5.47,5.47
XAGEUR,20050829,073100,5.47,5.47,5.47,5.47
XAGEUR,20050829,073600,5.47,5.47,5.47,5.47
XAGEUR,20050829,074100,5.47,5.47,5.47,5.47
XAGEUR,20050829,074400,5.46,5.46,5.46,5.46
XAGEUR,20050829,074900,5.46,5.46,5.46,5.46
XAGEUR,20050829,075400,5.46,5.46,5.46,5.46
XAGEUR,20050829,075600,5.47,5.47,5.47,5.47
XAGEUR,20050829,080100,5.48,5.48,5.48,5.48
XAGEUR,20050829,080600,5.48,5.48,5.48,5.48
XAGEUR,20050829,081100,5.48,5.48,5.48,5.48
XAGEUR,20050829,081600,5.48,5.48,5.48,5.48
XAGEUR,20050829,082100,5.48,5.48,5.48,5.48
XAGEUR,20050829,082300,5.49,5.49,5.49,5.49
XAGEUR,20050829,082500,5.48,5.48,5.48,5.48
XAGEUR,20050829,082800,5.47,5.47,5.47,5.47
XAGEUR,20050829,083300,5.47,5.47,5.47,5.47
XAGEUR,20050829,083800,5.47,5.47,5.47,5.47
XAGEUR,20050829,084300,5.47,5.47,5.47,5.47
XAGEUR,20050829,084800,5.47,5.47,5.47,5.47
XAGEUR,20050829,085200,5.46,5.46,5.46,5.46
XAGEUR,20050829,085400,5.47,5.47,5.47,5.47
XAGEUR,20050829,085600,5.46,5.46,5.46,5.46
XAGEUR,20050829,090100,5.46,5.46,5.46,5.46
XAGEUR,20050829,090600,5.46,5.46,5.46,5.46
XAGEUR,20050829,090700,5.47,5.47,5.47,5.47
XAGEUR,20050829,091200,5.47,5.47,5.47,5.47
XAGEUR,20050829,091700,5.47,5.47,5.47,5.47
XAGEUR,20050829,092200,5.47,5.47,5.47,5.47
XAGEUR,20050829,092500,5.46,5.46,5.46,5.46
XAGEUR,20050829,092600,5.45,5.45,5.45,5.45
XAGEUR,20050829,093100,5.45,5.45,5.45,5.45
XAGEUR,20050829,093600,5.45,5.45,5.45,5.45
XAGEUR,20050829,094100,5.45,5.45,5.45,5.45
XAGEUR,20050829,094600,5.45,5.45,5.45,5.45
XAGEUR,20050829,095100,5.45,5.45,5.45,5.45
XAGEUR,20050829,095600,5.45,5.45,5.45,5.45
XAGEUR,20050829,100100,5.45,5.45,5.45,5.45
XAGEUR,20050829,100600,5.45,5.45,5.45,5.45
XAGEUR,20050829,101100,5.45,5.45,5.45,5.45
XAGEUR,20050829,101600,5.45,5.45,5.45,5.45
XAGEUR,20050829,102100,5.45,5.45,5.45,5.45
XAGEUR,20050829,102600,5.45,5.45,5.45,5.45
XAGEUR,20050829,103100,5.45,5.45,5.45,5.45
XAGEUR,20050829,103600,5.45,5.45,5.45,5.45
XAGEUR,20050829,104100,5.45,5.45,5.45,5.45
XAGEUR,20050829,104600,5.45,5.45,5.45,5.45
XAGEUR,20050829,105100,5.45,5.45,5.45,5.45
XAGEUR,20050829,105600,5.45,5.45,5.45,5.45
XAGEUR,20050829,110100,5.45,5.45,5.45,5.45
XAGEUR,20050829,110600,5.45,5.45,5.45,5.45
XAGEUR,20050829,111100,5.45,5.45,5.45,5.45
XAGEUR,20050829,111600,5.45,5.45,5.45,5.45
XAGEUR,20050829,112100,5.45,5.45,5.45,5.45
XAGEUR,20050829,112600,5.45,5.45,5.45,5.45
XAGEUR,20050829,113100,5.45,5.45,5.45,5.45
XAGEUR,20050829,113600,5.45,5.45,5.45,5.45
XAGEUR,20050829,114100,5.45,5.45,5.45,5.45
XAGEUR,20050829,114600,5.45,5.45,5.45,5.45
XAGEUR,20050829,115100,5.45,5.45,5.45,5.45
XAGEUR,20050829,115600,5.45,5.45,5.45,5.45
XAGEUR,20050829,120100,5.45,5.45,5.45,5.45
XAGEUR,20050829,120600,5.45,5.45,5.45,5.45
XAGEUR,20050829,121100,5.45,5.45,5.45,5.45
XAGEUR,20050829,121600,5.45,5.45,5.45,5.45
XAGEUR,20050829,122100,5.45,5.45,5.45,5.45
XAGEUR,20050829,122600,5.45,5.45,5.45,5.45
XAGEUR,20050829,123100,5.45,5.45,5.45,5.45
XAGEUR,20050829,123600,5.45,5.45,5.45,5.45
XAGEUR,20050829,123700,5.46,5.46,5.46,5.46
XAGEUR,20050829,124200,5.46,5.46,5.46,5.46
XAGEUR,20050829,124700,5.46,5.46,5.46,5.46
XAGEUR,20050829,125200,5.46,5.46,5.46,5.46
XAGEUR,20050829,125700,5.46,5.46,5.46,5.46
XAGEUR,20050829,130200,5.46,5.46,5.46,5.46
XAGEUR,20050829,130700,5.46,5.46,5.46,5.46
XAGEUR,20050829,131200,5.46,5.46,5.46,5.46
XAGEUR,20050829,131700,5.46,5.46,5.46,5.46
XAGEUR,20050829,132200,5.46,5.46,5.46,5.46
XAGEUR,20050829,132700,5.46,5.46,5.46,5.46
XAGEUR,20050829,133200,5.46,5.46,5.46,5.46
XAGEUR,20050829,133700,5.46,5.46,5.46,5.46
XAGEUR,20050829,134200,5.46,5.46,5.46,5.46
XAGEUR,20050829,134700,5.46,5.46,5.46,5.46
XAGEUR,20050829,135200,5.46,5.46,5.46,5.46
XAGEUR,20050829,135700,5.46,5.46,5.46,5.46
XAGEUR,20050829,140200,5.46,5.46,5.46,5.46
XAGEUR,20050829,140700,5.46,5.46,5.46,5.46
XAGEUR,20050829,141200,5.46,5.46,5.46,5.46
XAGEUR,20050829,141700,5.46,5.46,5.46,5.46
XAGEUR,20050829,142200,5.46,5.46,5.46,5.46
XAGEUR,20050829,142600,5.47,5.47,5.47,5.47
XAGEUR,20050829,142700,5.46,5.46,5.46,5.46
XAGEUR,20050829,142900,5.47,5.47,5.47,5.47
XAGEUR,20050829,143100,5.46,5.46,5.46,5.46
XAGEUR,20050829,143300,5.45,5.45,5.43,5.43
XAGEUR,20050829,143500,5.44,5.44,5.44,5.44
XAGEUR,20050829,143600,5.45,5.46,5.45,5.46
XAGEUR,20050829,144100,5.45,5.45,5.45,5.45
XAGEUR,20050829,144300,5.44,5.44,5.44,5.44
XAGEUR,20050829,144500,5.45,5.45,5.45,5.45
XAGEUR,20050829,144800,5.46,5.46,5.46,5.46
XAGEUR,20050829,145000,5.47,5.47,5.46,5.46
XAGEUR,20050829,145200,5.47,5.47,5.47,5.47
XAGEUR,20050829,145400,5.45,5.45,5.44,5.44
XAGEUR,20050829,145500,5.43,5.43,5.43,5.43
XAGEUR,20050829,145700,5.44,5.44,5.44,5.44
XAGEUR,20050829,145900,5.45,5.45,5.45,5.45
XAGEUR,20050829,150000,5.46,5.46,5.46,5.46
XAGEUR,20050829,150300,5.47,5.47,5.47,5.47
XAGEUR,20050829,150400,5.46,5.46,5.46,5.46
XAGEUR,20050829,150600,5.47,5.47,5.47,5.47
XAGEUR,20050829,151000,5.46,5.46,5.46,5.46
XAGEUR,20050829,151300,5.44,5.44,5.44,5.44
XAGEUR,20050829,151600,5.45,5.46,5.45,5.46
XAGEUR,20050829,151700,5.47,5.47,5.47,5.47
XAGEUR,20050829,152200,5.47,5.47,5.47,5.47
XAGEUR,20050829,152700,5.47,5.47,5.47,5.47
XAGEUR,20050829,153000,5.48,5.48,5.48,5.48
XAGEUR,20050829,153100,5.49,5.49,5.49,5.49
XAGEUR,20050829,153300,5.48,5.48,5.48,5.48
XAGEUR,20050829,153500,5.49,5.49,5.49,5.49
XAGEUR,20050829,154000,5.49,5.49,5.49,5.49
XAGEUR,20050829,154200,5.48,5.48,5.48,5.48
XAGEUR,20050829,154300,5.49,5.50,5.49,5.50
XAGEUR,20050829,154500,5.49,5.49,5.49,5.49
XAGEUR,20050829,154600,5.48,5.48,5.48,5.48
XAGEUR,20050829,154900,5.49,5.49,5.49,5.49
XAGEUR,20050829,155400,5.49,5.49,5.49,5.49
XAGEUR,20050829,155600,5.48,5.48,5.48,5.48
XAGEUR,20050829,160100,5.48,5.48,5.48,5.48
XAGEUR,20050829,160600,5.48,5.48,5.48,5.48
XAGEUR,20050829,161100,5.48,5.48,5.48,5.48
XAGEUR,20050829,161200,5.49,5.49,5.49,5.49
XAGEUR,20050829,161700,5.49,5.49,5.49,5.49
XAGEUR,20050829,161800,5.48,5.48,5.48,5.48
XAGEUR,20050829,161900,5.49,5.49,5.49,5.49
XAGEUR,20050829,162000,5.50,5.50,5.50,5.50
XAGEUR,20050829,162200,5.49,5.49,5.48,5.48
XAGEUR,20050829,162700,5.48,5.48,5.48,5.48
XAGEUR,20050829,162900,5.49,5.49,5.49,5.49
XAGEUR,20050829,163400,5.50,5.50,5.49,5.49
XAGEUR,20050829,163900,5.49,5.49,5.49,5.49
XAGEUR,20050829,164200,5.50,5.51,5.50,5.51
XAGEUR,20050829,164400,5.50,5.50,5.50,5.50
XAGEUR,20050829,164500,5.49,5.49,5.49,5.49
XAGEUR,20050829,164800,5.50,5.50,5.49,5.49
XAGEUR,20050829,165300,5.49,5.49,5.49,5.49
XAGEUR,20050829,165700,5.48,5.48,5.48,5.48
XAGEUR,20050829,170000,5.49,5.49,5.48,5.48
XAGEUR,20050829,170500,5.48,5.48,5.48,5.48
XAGEUR,20050829,170800,5.47,5.47,5.47,5.47
XAGEUR,20050829,170900,5.48,5.48,5.48,5.48
XAGEUR,20050829,171300,5.49,5.49,5.49,5.49
XAGEUR,20050829,171500,5.50,5.50,5.49,5.49
XAGEUR,20050829,171600,5.48,5.48,5.48,5.48
XAGEUR,20050829,171700,5.47,5.47,5.47,5.47
XAGEUR,20050829,171800,5.48,5.48,5.48,5.48
XAGEUR,20050829,172000,5.49,5.49,5.49,5.49
XAGEUR,20050829,172100,5.50,5.50,5.50,5.50
XAGEUR,20050829,172600,5.50,5.50,5.50,5.50
XAGEUR,20050829,173100,5.50,5.50,5.50,5.50
XAGEUR,20050829,173200,5.49,5.49,5.48,5.49
XAGEUR,20050829,173500,5.48,5.48,5.48,5.48
XAGEUR,20050829,173600,5.49,5.49,5.49,5.49
XAGEUR,20050829,173700,5.48,5.48,5.48,5.48
XAGEUR,20050829,173900,5.47,5.47,5.47,5.47
XAGEUR,20050829,174100,5.48,5.48,5.48,5.48
XAGEUR,20050829,174400,5.49,5.49,5.49,5.49
XAGEUR,20050829,174900,5.49,5.49,5.49,5.49
XAGEUR,20050829,175100,5.50,5.50,5.50,5.50
XAGEUR,20050829,175500,5.49,5.49,5.49,5.49
XAGEUR,20050829,175800,5.48,5.48,5.48,5.48
XAGEUR,20050829,175900,5.49,5.49,5.49,5.49
XAGEUR,20050829,180000,5.51,5.51,5.51,5.51
XAGEUR,20050829,180100,5.50,5.50,5.50,5.50
XAGEUR,20050829,180400,5.49,5.49,5.49,5.49
XAGEUR,20050829,180500,5.48,5.48,5.48,5.48
XAGEUR,20050829,181000,5.48,5.48,5.48,5.48
XAGEUR,20050829,181400,5.49,5.49,5.49,5.49
XAGEUR,20050829,181500,5.51,5.51,5.51,5.51
XAGEUR,20050829,181800,5.50,5.50,5.50,5.50
XAGEUR,20050829,181900,5.49,5.49,5.49,5.49
XAGEUR,20050829,182400,5.49,5.49,5.49,5.49
XAGEUR,20050829,182900,5.49,5.49,5.49,5.49
XAGEUR,20050829,183300,5.50,5.51,5.50,5.51
XAGEUR,20050829,183700,5.50,5.50,5.50,5.50
XAGEUR,20050829,183800,5.49,5.49,5.49,5.49
XAGEUR,20050829,184300,5.49,5.49,5.49,5.49
XAGEUR,20050829,184800,5.49,5.49,5.49,5.49
XAGEUR,20050829,184900,5.48,5.49,5.48,5.49
XAGEUR,20050829,185100,5.50,5.50,5.50,5.50
XAGEUR,20050829,185400,5.51,5.51,5.51,5.51
XAGEUR,20050829,185600,5.49,5.49,5.49,5.49
XAGEUR,20050829,185800,5.48,5.48,5.48,5.48
XAGEUR,20050829,190300,5.48,5.48,5.48,5.48
XAGEUR,20050829,190800,5.48,5.48,5.48,5.48
XAGEUR,20050829,191000,5.51,5.51,5.51,5.51
XAGEUR,20050829,191200,5.49,5.49,5.49,5.49
XAGEUR,20050829,191300,5.48,5.48,5.48,5.48
XAGEUR,20050829,191800,5.48,5.48,5.48,5.48
XAGEUR,20050829,191900,5.47,5.47,5.47,5.47
XAGEUR,20050829,192400,5.47,5.47,5.47,5.47
XAGEUR,20050829,192900,5.47,5.47,5.47,5.47
XAGEUR,20050829,193400,5.47,5.47,5.47,5.47
XAGEUR,20050829,193900,5.47,5.47,5.47,5.47
XAGEUR,20050829,194400,5.47,5.47,5.47,5.47
XAGEUR,20050829,194900,5.47,5.47,5.47,5.47
XAGEUR,20050829,195400,5.47,5.47,5.47,5.47
XAGEUR,20050829,195900,5.47,5.47,5.47,5.47
XAGEUR,20050829,200400,5.47,5.47,5.47,5.47
XAGEUR,20050829,200900,5.47,5.47,5.47,5.47
XAGEUR,20050829,201400,5.47,5.47,5.47,5.47
XAGEUR,20050829,201900,5.47,5.47,5.47,5.47
XAGEUR,20050829,202400,5.47,5.47,5.47,5.47
XAGEUR,20050829,202900,5.47,5.47,5.47,5.47
XAGEUR,20050829,203400,5.47,5.47,5.47,5.47
XAGEUR,20050829,203900,5.47,5.47,5.47,5.47
XAGEUR,20050829,204400,5.47,5.47,5.47,5.47
XAGEUR,20050829,204500,5.48,5.48,5.48,5.48
XAGEUR,20050829,204600,5.47,5.47,5.47,5.47
XAGEUR,20050829,204800,5.48,5.48,5.48,5.48
XAGEUR,20050829,205300,5.47,5.47,5.47,5.47
XAGEUR,20050829,205400,5.48,5.48,5.48,5.48
XAGEUR,20050829,205900,5.48,5.48,5.48,5.48
XAGEUR,20050829,210000,5.47,5.47,5.47,5.47
XAGEUR,20050829,210500,5.47,5.47,5.47,5.47
XAGEUR,20050829,211000,5.47,5.47,5.47,5.47
XAGEUR,20050829,211500,5.47,5.47,5.47,5.47
XAGEUR,20050829,212000,5.47,5.47,5.47,5.47
XAGEUR,20050829,212500,5.47,5.47,5.47,5.47
XAGEUR,20050829,213000,5.47,5.47,5.47,5.47
XAGEUR,20050829,213500,5.47,5.47,5.47,5.47
XAGEUR,20050829,214000,5.47,5.47,5.47,5.47
XAGEUR,20050829,214500,5.47,5.47,5.47,5.47
XAGEUR,20050829,215000,5.47,5.47,5.47,5.47
XAGEUR,20050829,215500,5.47,5.47,5.47,5.47
XAGEUR,20050829,220000,5.47,5.47,5.47,5.47
XAGEUR,20050829,220300,5.48,5.48,5.48,5.48
XAGEUR,20050829,220400,5.50,5.50,5.50,5.50
XAGEUR,20050829,220900,5.50,5.50,5.50,5.50
XAGEUR,20050829,221400,5.50,5.50,5.50,5.50
XAGEUR,20050829,221900,5.50,5.50,5.50,5.50
XAGEUR,20050829,222400,5.50,5.50,5.50,5.50
XAGEUR,20050829,222900,5.50,5.50,5.50,5.50
XAGEUR,20050829,223400,5.50,5.50,5.50,5.50
XAGEUR,20050829,223900,5.50,5.50,5.50,5.50
XAGEUR,20050829,224400,5.50,5.50,5.50,5.50
XAGEUR,20050829,224900,5.50,5.50,5.50,5.50
XAGEUR,20050829,225400,5.50,5.50,5.50,5.50
XAGEUR,20050829,225900,5.50,5.50,5.50,5.50
XAGEUR,20050829,230200,5.49,5.49,5.49,5.49
XAGEUR,20050829,230700,5.50,5.50,5.50,5.50
XAGEUR,20050829,231200,5.50,5.50,5.50,5.50
XAGEUR,20050829,231700,5.50,5.50,5.50,5.50
XAGEUR,20050829,232200,5.50,5.50,5.50,5.50
XAGEUR,20050829,232700,5.50,5.50,5.50,5.50
XAGEUR,20050829,233200,5.50,5.50,5.50,5.50
XAGEUR,20050829,233700,5.50,5.50,5.50,5.50
XAGEUR,20050829,234200,5.50,5.50,5.50,5.50
XAGEUR,20050829,234700,5.50,5.50,5.50,5.50
XAGEUR,20050829,235200,5.50,5.50,5.50,5.50
XAGEUR,20050829,235700,5.50,5.50,5.50,5.50
GBPCAD,20050829,000100,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050829,000200,2.1572,2.1572,2.1572,2.1572
GBPCAD,20050829,000300,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050829,000400,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050829,000500,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050829,000600,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050829,000700,2.1573,2.1573,2.1570,2.1570
GBPCAD,20050829,000800,2.1570,2.1573,2.1570,2.1573
GBPCAD,20050829,000900,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050829,001000,2.1573,2.1574,2.1573,2.1574
GBPCAD,20050829,001100,2.1574,2.1574,2.1571,2.1573
GBPCAD,20050829,001200,2.1574,2.1577,2.1574,2.1577
GBPCAD,20050829,001300,2.1577,2.1577,2.1576,2.1576
GBPCAD,20050829,001400,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050829,001500,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050829,001600,2.1576,2.1579,2.1576,2.1577
GBPCAD,20050829,001700,2.1576,2.1576,2.1573,2.1573
GBPCAD,20050829,001800,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050829,001900,2.1573,2.1573,2.1572,2.1572
GBPCAD,20050829,002000,2.1572,2.1573,2.1572,2.1573
GBPCAD,20050829,002100,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050829,002200,2.1573,2.1574,2.1573,2.1574
GBPCAD,20050829,002300,2.1574,2.1575,2.1574,2.1574
GBPCAD,20050829,002400,2.1573,2.1573,2.1573,2.1573
GBPCAD,20050829,002500,2.1573,2.1574,2.1573,2.1574
GBPCAD,20050829,002600,2.1574,2.1575,2.1574,2.1575
GBPCAD,20050829,002700,2.1575,2.1575,2.1575,2.1575
GBPCAD,20050829,002800,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050829,002900,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050829,003000,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050829,003100,2.1577,2.1577,2.1577,2.1577
GBPCAD,20050829,003200,2.1577,2.1577,2.1576,2.1576
GBPCAD,20050829,003300,2.1578,2.1578,2.1574,2.1574
GBPCAD,20050829,003400,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050829,003500,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050829,003600,2.1574,2.1574,2.1574,2.1574
GBPCAD,20050829,003700,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050829,003800,2.1577,2.1578,2.1577,2.1578
GBPCAD,20050829,003900,2.1579,2.1580,2.1579,2.1580
GBPCAD,20050829,004000,2.1579,2.1579,2.1577,2.1579
GBPCAD,20050829,004100,2.1579,2.1579,2.1578,2.1578
GBPCAD,20050829,004200,2.1578,2.1579,2.1578,2.1579
GBPCAD,20050829,004300,2.1578,2.1578,2.1577,2.1577
GBPCAD,20050829,004400,2.1576,2.1576,2.1575,2.1575
GBPCAD,20050829,004500,2.1575,2.1576,2.1575,2.1576
GBPCAD,20050829,004600,2.1576,2.1576,2.1576,2.1576
GBPCAD,20050829,004700,2.1577,2.1578,2.1577,2.1578
GBPCAD,20050829,004800,2.1578,2.1579,2.1578,2.1579
GBPCAD,20050829,004900,2.1579,2.1579,2.1579,2.1579
GBPCAD,20050829,005000,2.1577,2.1577,2.1577,2.1577
GBPCAD,20050829,005100,2.1576,2.1576,2.1575,2.1576
GBPCAD,20050829,005200,2.1576,2.1578,2.1576,2.1578
GBPCAD,20050829,005300,2.1578,2.1578,2.1577,2.1577
GBPCAD,20050829,005400,2.1577,2.1577,2.1575,2.1575
GBPCAD,20050829,005500,2.1575,2.1575,2.1574,2.1574
GBPCAD,20050829,005600,2.1574,2.1574,2.1571,2.1571
GBPCAD,20050829,005700,2.1570,2.1570,2.1569,2.1569
GBPCAD,20050829,005800,2.1568,2.1568,2.1568,2.1568
GBPCAD,20050829,005900,2.1569,2.1570,2.1569,2.1570
GBPCAD,20050829,010000,2.1569,2.1569,2.1567,2.1568
GBPCAD,20050829,010100,2.1569,2.1575,2.1569,2.1572
GBPCAD,20050829,010200,2.1568,2.1568,2.1558,2.1558
GBPCAD,20050829,010300,2.1559,2.1560,2.1556,2.1556
GBPCAD,20050829,010400,2.1555,2.1555,2.1547,2.1548
GBPCAD,20050829,010500,2.1548,2.1549,2.1548,2.1548
GBPCAD,20050829,010600,2.1547,2.1547,2.1546,2.1546
GBPCAD,20050829,010700,2.1547,2.1547,2.1542,2.1542
GBPCAD,20050829,010800,2.1544,2.1545,2.1544,2.1545
GBPCAD,20050829,010900,2.1545,2.1545,2.1541,2.1541
GBPCAD,20050829,011000,2.1540,2.1540,2.1535,2.1535
GBPCAD,20050829,011100,2.1535,2.1542,2.1535,2.1542
GBPCAD,20050829,011200,2.1541,2.1548,2.1540,2.1548
GBPCAD,20050829,011300,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050829,011400,2.1549,2.1549,2.1547,2.1549
GBPCAD,20050829,011500,2.1551,2.1551,2.1549,2.1549
GBPCAD,20050829,011600,2.1550,2.1550,2.1550,2.1550
GBPCAD,20050829,011700,2.1549,2.1549,2.1541,2.1542
GBPCAD,20050829,011800,2.1541,2.1546,2.1541,2.1545
GBPCAD,20050829,011900,2.1544,2.1544,2.1541,2.1544
GBPCAD,20050829,012000,2.1545,2.1546,2.1545,2.1546
GBPCAD,20050829,012100,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050829,012200,2.1545,2.1552,2.1545,2.1552
GBPCAD,20050829,012300,2.1553,2.1556,2.1553,2.1554
GBPCAD,20050829,012400,2.1553,2.1553,2.1553,2.1553
GBPCAD,20050829,012500,2.1554,2.1555,2.1553,2.1553
GBPCAD,20050829,012600,2.1553,2.1555,2.1553,2.1554
GBPCAD,20050829,012700,2.1554,2.1554,2.1551,2.1551
GBPCAD,20050829,012800,2.1551,2.1551,2.1550,2.1550
GBPCAD,20050829,012900,2.1551,2.1552,2.1546,2.1552
GBPCAD,20050829,013000,2.1553,2.1555,2.1553,2.1553
GBPCAD,20050829,013100,2.1553,2.1553,2.1552,2.1553
GBPCAD,20050829,013200,2.1552,2.1552,2.1548,2.1548
GBPCAD,20050829,013300,2.1547,2.1547,2.1544,2.1544
GBPCAD,20050829,013400,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050829,013500,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050829,013600,2.1539,2.1539,2.1537,2.1537
GBPCAD,20050829,013700,2.1535,2.1535,2.1534,2.1534
GBPCAD,20050829,013800,2.1534,2.1534,2.1532,2.1534
GBPCAD,20050829,013900,2.1534,2.1534,2.1534,2.1534
GBPCAD,20050829,014000,2.1530,2.1532,2.1530,2.1532
GBPCAD,20050829,014100,2.1532,2.1534,2.1532,2.1534
GBPCAD,20050829,014200,2.1535,2.1536,2.1530,2.1533
GBPCAD,20050829,014300,2.1534,2.1540,2.1534,2.1540
GBPCAD,20050829,014400,2.1541,2.1541,2.1539,2.1539
GBPCAD,20050829,014500,2.1538,2.1539,2.1538,2.1539
GBPCAD,20050829,014600,2.1540,2.1545,2.1540,2.1545
GBPCAD,20050829,014700,2.1546,2.1551,2.1546,2.1551
GBPCAD,20050829,014800,2.1551,2.1551,2.1547,2.1547
GBPCAD,20050829,014900,2.1546,2.1548,2.1546,2.1548
GBPCAD,20050829,015000,2.1549,2.1550,2.1549,2.1550
GBPCAD,20050829,015100,2.1551,2.1558,2.1551,2.1558
GBPCAD,20050829,015200,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050829,015300,2.1560,2.1560,2.1559,2.1560
GBPCAD,20050829,015400,2.1560,2.1560,2.1560,2.1560
GBPCAD,20050829,015500,2.1560,2.1560,2.1558,2.1558
GBPCAD,20050829,015600,2.1558,2.1559,2.1558,2.1559
GBPCAD,20050829,015700,2.1558,2.1558,2.1549,2.1549
GBPCAD,20050829,015800,2.1548,2.1548,2.1540,2.1540
GBPCAD,20050829,015900,2.1539,2.1544,2.1539,2.1540
GBPCAD,20050829,020000,2.1539,2.1541,2.1539,2.1541
GBPCAD,20050829,020100,2.1540,2.1544,2.1539,2.1543
GBPCAD,20050829,020200,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050829,020300,2.1542,2.1545,2.1542,2.1545
GBPCAD,20050829,020400,2.1545,2.1546,2.1544,2.1544
GBPCAD,20050829,020500,2.1543,2.1543,2.1540,2.1540
GBPCAD,20050829,020600,2.1539,2.1540,2.1539,2.1540
GBPCAD,20050829,020700,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050829,020800,2.1544,2.1545,2.1544,2.1545
GBPCAD,20050829,020900,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050829,021000,2.1545,2.1546,2.1545,2.1545
GBPCAD,20050829,021100,2.1544,2.1544,2.1543,2.1543
GBPCAD,20050829,021200,2.1544,2.1545,2.1544,2.1544
GBPCAD,20050829,021300,2.1545,2.1546,2.1543,2.1543
GBPCAD,20050829,021400,2.1542,2.1542,2.1539,2.1539
GBPCAD,20050829,021500,2.1538,2.1539,2.1538,2.1539
GBPCAD,20050829,021600,2.1540,2.1542,2.1540,2.1542
GBPCAD,20050829,021700,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050829,021800,2.1542,2.1542,2.1538,2.1538
GBPCAD,20050829,021900,2.1538,2.1539,2.1537,2.1539
GBPCAD,20050829,022000,2.1540,2.1543,2.1540,2.1543
GBPCAD,20050829,022100,2.1544,2.1545,2.1544,2.1545
GBPCAD,20050829,022200,2.1546,2.1546,2.1546,2.1546
GBPCAD,20050829,022300,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050829,022400,2.1546,2.1549,2.1546,2.1549
GBPCAD,20050829,022500,2.1549,2.1549,2.1547,2.1547
GBPCAD,20050829,022600,2.1547,2.1550,2.1547,2.1547
GBPCAD,20050829,022700,2.1546,2.1546,2.1541,2.1541
GBPCAD,20050829,022800,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050829,022900,2.1543,2.1543,2.1542,2.1542
GBPCAD,20050829,023000,2.1541,2.1541,2.1528,2.1529
GBPCAD,20050829,023100,2.1528,2.1529,2.1527,2.1529
GBPCAD,20050829,023200,2.1529,2.1530,2.1528,2.1528
GBPCAD,20050829,023300,2.1528,2.1531,2.1528,2.1531
GBPCAD,20050829,023400,2.1532,2.1532,2.1529,2.1529
GBPCAD,20050829,023500,2.1529,2.1530,2.1529,2.1530
GBPCAD,20050829,023600,2.1531,2.1531,2.1531,2.1531
GBPCAD,20050829,023700,2.1531,2.1531,2.1528,2.1528
GBPCAD,20050829,023800,2.1527,2.1527,2.1524,2.1524
GBPCAD,20050829,023900,2.1523,2.1523,2.1521,2.1521
GBPCAD,20050829,024000,2.1519,2.1521,2.1519,2.1521
GBPCAD,20050829,024100,2.1522,2.1522,2.1522,2.1522
GBPCAD,20050829,024200,2.1522,2.1522,2.1520,2.1520
GBPCAD,20050829,024300,2.1518,2.1518,2.1504,2.1506
GBPCAD,20050829,024400,2.1507,2.1512,2.1507,2.1512
GBPCAD,20050829,024500,2.1512,2.1514,2.1512,2.1514
GBPCAD,20050829,024600,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050829,024700,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050829,024800,2.1513,2.1513,2.1507,2.1507
GBPCAD,20050829,024900,2.1506,2.1506,2.1506,2.1506
GBPCAD,20050829,025000,2.1507,2.1511,2.1507,2.1510
GBPCAD,20050829,025100,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050829,025200,2.1510,2.1510,2.1507,2.1507
GBPCAD,20050829,025300,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050829,025400,2.1505,2.1505,2.1501,2.1501
GBPCAD,20050829,025500,2.1502,2.1503,2.1502,2.1503
GBPCAD,20050829,025600,2.1504,2.1505,2.1504,2.1505
GBPCAD,20050829,025700,2.1505,2.1506,2.1505,2.1506
GBPCAD,20050829,025800,2.1505,2.1505,2.1505,2.1505
GBPCAD,20050829,025900,2.1506,2.1512,2.1506,2.1512
GBPCAD,20050829,030000,2.1511,2.1511,2.1509,2.1509
GBPCAD,20050829,030100,2.1510,2.1511,2.1510,2.1511
GBPCAD,20050829,030200,2.1511,2.1511,2.1511,2.1511
GBPCAD,20050829,030300,2.1512,2.1513,2.1512,2.1513
GBPCAD,20050829,030400,2.1514,2.1519,2.1514,2.1519
GBPCAD,20050829,030500,2.1518,2.1519,2.1518,2.1519
GBPCAD,20050829,030600,2.1520,2.1520,2.1515,2.1515
GBPCAD,20050829,030700,2.1516,2.1517,2.1516,2.1517
GBPCAD,20050829,030800,2.1517,2.1517,2.1516,2.1517
GBPCAD,20050829,030900,2.1518,2.1520,2.1518,2.1520
GBPCAD,20050829,031000,2.1521,2.1521,2.1516,2.1516
GBPCAD,20050829,031100,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050829,031200,2.1516,2.1516,2.1511,2.1511
GBPCAD,20050829,031300,2.1509,2.1509,2.1506,2.1507
GBPCAD,20050829,031400,2.1509,2.1513,2.1509,2.1513
GBPCAD,20050829,031500,2.1513,2.1513,2.1511,2.1511
GBPCAD,20050829,031600,2.1509,2.1509,2.1499,2.1499
GBPCAD,20050829,031700,2.1501,2.1501,2.1500,2.1500
GBPCAD,20050829,031800,2.1501,2.1501,2.1494,2.1494
GBPCAD,20050829,031900,2.1495,2.1496,2.1495,2.1495
GBPCAD,20050829,032000,2.1496,2.1500,2.1496,2.1500
GBPCAD,20050829,032100,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050829,032200,2.1499,2.1499,2.1495,2.1495
GBPCAD,20050829,032300,2.1494,2.1498,2.1493,2.1498
GBPCAD,20050829,032400,2.1499,2.1505,2.1499,2.1504
GBPCAD,20050829,032500,2.1503,2.1506,2.1503,2.1506
GBPCAD,20050829,032600,2.1507,2.1513,2.1507,2.1513
GBPCAD,20050829,032700,2.1514,2.1518,2.1514,2.1518
GBPCAD,20050829,032800,2.1518,2.1520,2.1518,2.1520
GBPCAD,20050829,032900,2.1521,2.1524,2.1521,2.1524
GBPCAD,20050829,033000,2.1524,2.1528,2.1524,2.1528
GBPCAD,20050829,033100,2.1528,2.1529,2.1524,2.1524
GBPCAD,20050829,033200,2.1525,2.1531,2.1525,2.1531
GBPCAD,20050829,033300,2.1533,2.1534,2.1533,2.1534
GBPCAD,20050829,033400,2.1535,2.1538,2.1535,2.1537
GBPCAD,20050829,033500,2.1537,2.1537,2.1535,2.1537
GBPCAD,20050829,033600,2.1537,2.1538,2.1537,2.1537
GBPCAD,20050829,033700,2.1537,2.1537,2.1536,2.1537
GBPCAD,20050829,033800,2.1535,2.1535,2.1534,2.1534
GBPCAD,20050829,033900,2.1535,2.1536,2.1535,2.1535
GBPCAD,20050829,034000,2.1535,2.1538,2.1535,2.1538
GBPCAD,20050829,034100,2.1539,2.1541,2.1539,2.1539
GBPCAD,20050829,034200,2.1539,2.1541,2.1539,2.1541
GBPCAD,20050829,034300,2.1539,2.1541,2.1539,2.1539
GBPCAD,20050829,034400,2.1539,2.1542,2.1539,2.1542
GBPCAD,20050829,034500,2.1542,2.1546,2.1542,2.1546
GBPCAD,20050829,034600,2.1547,2.1548,2.1546,2.1547
GBPCAD,20050829,034700,2.1548,2.1549,2.1548,2.1549
GBPCAD,20050829,034800,2.1550,2.1550,2.1549,2.1549
GBPCAD,20050829,034900,2.1548,2.1548,2.1546,2.1548
GBPCAD,20050829,035000,2.1549,2.1550,2.1549,2.1550
GBPCAD,20050829,035100,2.1551,2.1554,2.1551,2.1551
GBPCAD,20050829,035200,2.1550,2.1551,2.1549,2.1551
GBPCAD,20050829,035300,2.1550,2.1550,2.1549,2.1549
GBPCAD,20050829,035400,2.1549,2.1549,2.1546,2.1546
GBPCAD,20050829,035500,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050829,035600,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050829,035700,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050829,035800,2.1546,2.1547,2.1546,2.1547
GBPCAD,20050829,035900,2.1547,2.1547,2.1547,2.1547
GBPCAD,20050829,040000,2.1546,2.1546,2.1546,2.1546
GBPCAD,20050829,040100,2.1545,2.1545,2.1542,2.1542
GBPCAD,20050829,040200,2.1542,2.1545,2.1542,2.1544
GBPCAD,20050829,040300,2.1544,2.1544,2.1542,2.1542
GBPCAD,20050829,040400,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050829,040500,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050829,040600,2.1541,2.1541,2.1534,2.1534
GBPCAD,20050829,040700,2.1533,2.1533,2.1531,2.1532
GBPCAD,20050829,040800,2.1532,2.1532,2.1532,2.1532
GBPCAD,20050829,040900,2.1531,2.1531,2.1523,2.1523
GBPCAD,20050829,041000,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050829,041100,2.1523,2.1527,2.1523,2.1527
GBPCAD,20050829,041200,2.1528,2.1528,2.1526,2.1526
GBPCAD,20050829,041300,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050829,041400,2.1527,2.1528,2.1527,2.1527
GBPCAD,20050829,041500,2.1525,2.1525,2.1524,2.1525
GBPCAD,20050829,041600,2.1524,2.1524,2.1521,2.1521
GBPCAD,20050829,041700,2.1521,2.1523,2.1521,2.1523
GBPCAD,20050829,041800,2.1523,2.1524,2.1523,2.1524
GBPCAD,20050829,041900,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050829,042000,2.1524,2.1524,2.1523,2.1523
GBPCAD,20050829,042100,2.1523,2.1524,2.1523,2.1524
GBPCAD,20050829,042200,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050829,042300,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050829,042400,2.1525,2.1526,2.1525,2.1525
GBPCAD,20050829,042500,2.1524,2.1525,2.1524,2.1524
GBPCAD,20050829,042600,2.1524,2.1524,2.1521,2.1521
GBPCAD,20050829,042700,2.1521,2.1522,2.1521,2.1522
GBPCAD,20050829,042800,2.1522,2.1523,2.1522,2.1523
GBPCAD,20050829,042900,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050829,043000,2.1523,2.1528,2.1523,2.1528
GBPCAD,20050829,043100,2.1530,2.1533,2.1530,2.1531
GBPCAD,20050829,043200,2.1531,2.1532,2.1531,2.1532
GBPCAD,20050829,043300,2.1532,2.1534,2.1532,2.1534
GBPCAD,20050829,043400,2.1536,2.1536,2.1536,2.1536
GBPCAD,20050829,043500,2.1536,2.1537,2.1536,2.1536
GBPCAD,20050829,043600,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050829,043700,2.1535,2.1535,2.1534,2.1534
GBPCAD,20050829,043800,2.1535,2.1535,2.1534,2.1534
GBPCAD,20050829,043900,2.1534,2.1534,2.1534,2.1534
GBPCAD,20050829,044000,2.1533,2.1533,2.1532,2.1532
GBPCAD,20050829,044100,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050829,044200,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050829,044300,2.1530,2.1530,2.1528,2.1530
GBPCAD,20050829,044400,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050829,044500,2.1531,2.1532,2.1531,2.1532
GBPCAD,20050829,044600,2.1534,2.1535,2.1534,2.1535
GBPCAD,20050829,044700,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050829,044800,2.1535,2.1536,2.1535,2.1536
GBPCAD,20050829,044900,2.1537,2.1538,2.1537,2.1538
GBPCAD,20050829,045000,2.1539,2.1541,2.1539,2.1540
GBPCAD,20050829,045100,2.1539,2.1539,2.1538,2.1538
GBPCAD,20050829,045200,2.1538,2.1539,2.1538,2.1539
GBPCAD,20050829,045300,2.1538,2.1539,2.1538,2.1539
GBPCAD,20050829,045400,2.1541,2.1541,2.1540,2.1540
GBPCAD,20050829,045500,2.1540,2.1540,2.1539,2.1539
GBPCAD,20050829,045600,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050829,045700,2.1542,2.1542,2.1540,2.1540
GBPCAD,20050829,045800,2.1541,2.1541,2.1541,2.1541
GBPCAD,20050829,045900,2.1541,2.1541,2.1540,2.1540
GBPCAD,20050829,050000,2.1540,2.1542,2.1540,2.1542
GBPCAD,20050829,050100,2.1542,2.1545,2.1542,2.1545
GBPCAD,20050829,050200,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050829,050300,2.1544,2.1544,2.1537,2.1537
GBPCAD,20050829,050400,2.1535,2.1536,2.1535,2.1536
GBPCAD,20050829,050500,2.1536,2.1536,2.1536,2.1536
GBPCAD,20050829,050600,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050829,050700,2.1535,2.1535,2.1534,2.1534
GBPCAD,20050829,050800,2.1533,2.1533,2.1532,2.1532
GBPCAD,20050829,050900,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050829,051000,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050829,051100,2.1529,2.1529,2.1528,2.1529
GBPCAD,20050829,051200,2.1529,2.1529,2.1529,2.1529
GBPCAD,20050829,051300,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050829,051400,2.1529,2.1529,2.1529,2.1529
GBPCAD,20050829,051500,2.1529,2.1530,2.1529,2.1530
GBPCAD,20050829,051600,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050829,051700,2.1529,2.1529,2.1528,2.1528
GBPCAD,20050829,051800,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050829,051900,2.1527,2.1527,2.1525,2.1525
GBPCAD,20050829,052000,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050829,052100,2.1525,2.1526,2.1525,2.1526
GBPCAD,20050829,052200,2.1526,2.1528,2.1526,2.1528
GBPCAD,20050829,052300,2.1529,2.1533,2.1529,2.1533
GBPCAD,20050829,052400,2.1532,2.1532,2.1530,2.1530
GBPCAD,20050829,052500,2.1530,2.1532,2.1530,2.1532
GBPCAD,20050829,052600,2.1532,2.1532,2.1532,2.1532
GBPCAD,20050829,052700,2.1532,2.1532,2.1531,2.1531
GBPCAD,20050829,052800,2.1531,2.1531,2.1528,2.1528
GBPCAD,20050829,052900,2.1528,2.1528,2.1523,2.1523
GBPCAD,20050829,053000,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050829,053100,2.1521,2.1524,2.1521,2.1524
GBPCAD,20050829,053200,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050829,053300,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050829,053400,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050829,053500,2.1528,2.1529,2.1528,2.1529
GBPCAD,20050829,053600,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050829,053700,2.1530,2.1530,2.1528,2.1528
GBPCAD,20050829,053800,2.1528,2.1528,2.1525,2.1525
GBPCAD,20050829,053900,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050829,054000,2.1526,2.1527,2.1526,2.1527
GBPCAD,20050829,054100,2.1527,2.1527,2.1526,2.1526
GBPCAD,20050829,054200,2.1526,2.1527,2.1526,2.1527
GBPCAD,20050829,054300,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050829,054400,2.1528,2.1529,2.1528,2.1528
GBPCAD,20050829,054500,2.1528,2.1529,2.1528,2.1529
GBPCAD,20050829,054600,2.1530,2.1531,2.1530,2.1530
GBPCAD,20050829,054700,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050829,054800,2.1530,2.1530,2.1528,2.1528
GBPCAD,20050829,054900,2.1527,2.1527,2.1525,2.1525
GBPCAD,20050829,055000,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050829,055100,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050829,055200,2.1527,2.1528,2.1527,2.1527
GBPCAD,20050829,055300,2.1527,2.1527,2.1526,2.1527
GBPCAD,20050829,055400,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050829,055500,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050829,055600,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050829,055700,2.1528,2.1528,2.1527,2.1527
GBPCAD,20050829,055800,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050829,055900,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050829,060000,2.1529,2.1529,2.1529,2.1529
GBPCAD,20050829,060100,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050829,060200,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050829,060300,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050829,060400,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050829,060500,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050829,060600,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050829,060700,2.1530,2.1530,2.1528,2.1528
GBPCAD,20050829,060800,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050829,060900,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050829,061000,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050829,061100,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050829,061200,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050829,061300,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050829,061400,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050829,061500,2.1528,2.1529,2.1528,2.1529
GBPCAD,20050829,061600,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050829,061700,2.1528,2.1528,2.1526,2.1526
GBPCAD,20050829,061800,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050829,061900,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050829,062000,2.1525,2.1526,2.1525,2.1526
GBPCAD,20050829,062100,2.1526,2.1526,2.1526,2.1526
GBPCAD,20050829,062200,2.1525,2.1525,2.1524,2.1524
GBPCAD,20050829,062300,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050829,062400,2.1524,2.1526,2.1524,2.1526
GBPCAD,20050829,062500,2.1526,2.1529,2.1526,2.1529
GBPCAD,20050829,062600,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050829,062700,2.1528,2.1528,2.1526,2.1526
GBPCAD,20050829,062800,2.1526,2.1526,2.1526,2.1526
GBPCAD,20050829,062900,2.1526,2.1526,2.1524,2.1524
GBPCAD,20050829,063000,2.1525,2.1525,2.1524,2.1524
GBPCAD,20050829,063100,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050829,063200,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050829,063300,2.1525,2.1525,2.1524,2.1524
GBPCAD,20050829,063400,2.1524,2.1524,2.1523,2.1523
GBPCAD,20050829,063500,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050829,063600,2.1522,2.1522,2.1516,2.1516
GBPCAD,20050829,063700,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050829,063800,2.1517,2.1518,2.1517,2.1518
GBPCAD,20050829,063900,2.1517,2.1517,2.1516,2.1516
GBPCAD,20050829,064000,2.1516,2.1516,2.1515,2.1515
GBPCAD,20050829,064100,2.1515,2.1516,2.1515,2.1516
GBPCAD,20050829,064200,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050829,064300,2.1514,2.1515,2.1514,2.1515
GBPCAD,20050829,064400,2.1515,2.1515,2.1515,2.1515
GBPCAD,20050829,064500,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050829,064600,2.1514,2.1517,2.1514,2.1517
GBPCAD,20050829,064700,2.1516,2.1516,2.1515,2.1516
GBPCAD,20050829,064800,2.1516,2.1519,2.1516,2.1519
GBPCAD,20050829,064900,2.1517,2.1527,2.1516,2.1522
GBPCAD,20050829,065000,2.1521,2.1521,2.1518,2.1518
GBPCAD,20050829,065100,2.1517,2.1517,2.1509,2.1509
GBPCAD,20050829,065200,2.1510,2.1510,2.1509,2.1509
GBPCAD,20050829,065300,2.1509,2.1509,2.1508,2.1509
GBPCAD,20050829,065400,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050829,065500,2.1508,2.1509,2.1508,2.1509
GBPCAD,20050829,065600,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050829,065700,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050829,065800,2.1509,2.1510,2.1509,2.1510
GBPCAD,20050829,065900,2.1511,2.1514,2.1511,2.1514
GBPCAD,20050829,070000,2.1514,2.1514,2.1513,2.1514
GBPCAD,20050829,070100,2.1514,2.1518,2.1514,2.1518
GBPCAD,20050829,070200,2.1520,2.1520,2.1520,2.1520
GBPCAD,20050829,070300,2.1520,2.1523,2.1520,2.1523
GBPCAD,20050829,070400,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050829,070500,2.1522,2.1522,2.1520,2.1520
GBPCAD,20050829,070600,2.1520,2.1523,2.1520,2.1523
GBPCAD,20050829,070700,2.1523,2.1526,2.1523,2.1526
GBPCAD,20050829,070800,2.1527,2.1528,2.1527,2.1527
GBPCAD,20050829,070900,2.1526,2.1526,2.1523,2.1523
GBPCAD,20050829,071000,2.1523,2.1523,2.1520,2.1520
GBPCAD,20050829,071100,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050829,071200,2.1521,2.1521,2.1520,2.1520
GBPCAD,20050829,071300,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050829,071400,2.1522,2.1525,2.1522,2.1525
GBPCAD,20050829,071500,2.1524,2.1526,2.1524,2.1526
GBPCAD,20050829,071600,2.1526,2.1526,2.1526,2.1526
GBPCAD,20050829,071700,2.1525,2.1525,2.1523,2.1523
GBPCAD,20050829,071800,2.1523,2.1525,2.1523,2.1525
GBPCAD,20050829,071900,2.1525,2.1528,2.1525,2.1527
GBPCAD,20050829,072000,2.1526,2.1526,2.1525,2.1526
GBPCAD,20050829,072100,2.1526,2.1526,2.1525,2.1525
GBPCAD,20050829,072200,2.1524,2.1524,2.1523,2.1523
GBPCAD,20050829,072300,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050829,072400,2.1524,2.1524,2.1521,2.1521
GBPCAD,20050829,072500,2.1520,2.1520,2.1519,2.1520
GBPCAD,20050829,072600,2.1521,2.1522,2.1521,2.1522
GBPCAD,20050829,072700,2.1521,2.1521,2.1517,2.1517
GBPCAD,20050829,072800,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050829,072900,2.1517,2.1517,2.1516,2.1516
GBPCAD,20050829,073000,2.1516,2.1518,2.1516,2.1517
GBPCAD,20050829,073100,2.1517,2.1521,2.1517,2.1521
GBPCAD,20050829,073200,2.1521,2.1521,2.1520,2.1520
GBPCAD,20050829,073300,2.1520,2.1520,2.1520,2.1520
GBPCAD,20050829,073400,2.1519,2.1520,2.1519,2.1520
GBPCAD,20050829,073500,2.1519,2.1519,2.1518,2.1518
GBPCAD,20050829,073600,2.1518,2.1518,2.1518,2.1518
GBPCAD,20050829,073700,2.1517,2.1517,2.1517,2.1517
GBPCAD,20050829,073800,2.1517,2.1517,2.1517,2.1517
GBPCAD,20050829,073900,2.1517,2.1517,2.1516,2.1516
GBPCAD,20050829,074000,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050829,074100,2.1514,2.1516,2.1514,2.1515
GBPCAD,20050829,074200,2.1515,2.1516,2.1515,2.1516
GBPCAD,20050829,074300,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050829,074400,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050829,074500,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050829,074600,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050829,074700,2.1515,2.1517,2.1515,2.1517
GBPCAD,20050829,074800,2.1517,2.1517,2.1517,2.1517
GBPCAD,20050829,074900,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050829,075000,2.1513,2.1513,2.1511,2.1511
GBPCAD,20050829,075100,2.1509,2.1509,2.1507,2.1507
GBPCAD,20050829,075200,2.1507,2.1509,2.1506,2.1509
GBPCAD,20050829,075300,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050829,075400,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050829,075500,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050829,075600,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050829,075700,2.1511,2.1514,2.1511,2.1514
GBPCAD,20050829,075800,2.1514,2.1516,2.1514,2.1514
GBPCAD,20050829,075900,2.1514,2.1515,2.1514,2.1515
GBPCAD,20050829,080000,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050829,080100,2.1514,2.1514,2.1509,2.1509
GBPCAD,20050829,080200,2.1509,2.1510,2.1509,2.1510
GBPCAD,20050829,080300,2.1511,2.1512,2.1510,2.1512
GBPCAD,20050829,080400,2.1513,2.1514,2.1513,2.1513
GBPCAD,20050829,080500,2.1512,2.1513,2.1511,2.1513
GBPCAD,20050829,080600,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050829,080700,2.1516,2.1517,2.1516,2.1517
GBPCAD,20050829,080800,2.1517,2.1517,2.1517,2.1517
GBPCAD,20050829,080900,2.1517,2.1517,2.1517,2.1517
GBPCAD,20050829,081000,2.1517,2.1518,2.1517,2.1517
GBPCAD,20050829,081100,2.1517,2.1517,2.1516,2.1516
GBPCAD,20050829,081200,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050829,081300,2.1515,2.1515,2.1514,2.1514
GBPCAD,20050829,081400,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050829,081500,2.1514,2.1514,2.1513,2.1513
GBPCAD,20050829,081600,2.1512,2.1512,2.1506,2.1509
GBPCAD,20050829,081700,2.1511,2.1516,2.1511,2.1516
GBPCAD,20050829,081800,2.1516,2.1516,2.1513,2.1513
GBPCAD,20050829,081900,2.1512,2.1512,2.1509,2.1511
GBPCAD,20050829,082000,2.1513,2.1515,2.1513,2.1515
GBPCAD,20050829,082100,2.1516,2.1523,2.1516,2.1523
GBPCAD,20050829,082200,2.1523,2.1524,2.1523,2.1523
GBPCAD,20050829,082300,2.1523,2.1523,2.1522,2.1523
GBPCAD,20050829,082400,2.1523,2.1528,2.1523,2.1528
GBPCAD,20050829,082500,2.1529,2.1531,2.1529,2.1531
GBPCAD,20050829,082600,2.1533,2.1537,2.1533,2.1537
GBPCAD,20050829,082700,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050829,082800,2.1536,2.1536,2.1536,2.1536
GBPCAD,20050829,082900,2.1536,2.1540,2.1536,2.1540
GBPCAD,20050829,083000,2.1539,2.1539,2.1532,2.1532
GBPCAD,20050829,083100,2.1530,2.1530,2.1528,2.1528
GBPCAD,20050829,083200,2.1528,2.1528,2.1524,2.1524
GBPCAD,20050829,083300,2.1524,2.1524,2.1521,2.1521
GBPCAD,20050829,083400,2.1520,2.1520,2.1509,2.1509
GBPCAD,20050829,083500,2.1509,2.1509,2.1508,2.1509
GBPCAD,20050829,083600,2.1509,2.1515,2.1509,2.1515
GBPCAD,20050829,083700,2.1515,2.1519,2.1515,2.1519
GBPCAD,20050829,083800,2.1519,2.1520,2.1519,2.1520
GBPCAD,20050829,083900,2.1519,2.1519,2.1516,2.1516
GBPCAD,20050829,084000,2.1518,2.1518,2.1518,2.1518
GBPCAD,20050829,084100,2.1517,2.1517,2.1514,2.1514
GBPCAD,20050829,084200,2.1513,2.1515,2.1513,2.1515
GBPCAD,20050829,084300,2.1516,2.1520,2.1516,2.1520
GBPCAD,20050829,084400,2.1521,2.1527,2.1521,2.1527
GBPCAD,20050829,084500,2.1528,2.1531,2.1528,2.1530
GBPCAD,20050829,084600,2.1528,2.1530,2.1527,2.1527
GBPCAD,20050829,084700,2.1527,2.1528,2.1526,2.1526
GBPCAD,20050829,084800,2.1527,2.1527,2.1526,2.1526
GBPCAD,20050829,084900,2.1525,2.1525,2.1524,2.1524
GBPCAD,20050829,085000,2.1525,2.1527,2.1525,2.1527
GBPCAD,20050829,085100,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050829,085200,2.1531,2.1538,2.1531,2.1538
GBPCAD,20050829,085300,2.1539,2.1542,2.1539,2.1542
GBPCAD,20050829,085400,2.1543,2.1546,2.1543,2.1546
GBPCAD,20050829,085500,2.1547,2.1548,2.1547,2.1548
GBPCAD,20050829,085600,2.1549,2.1555,2.1549,2.1555
GBPCAD,20050829,085700,2.1556,2.1556,2.1555,2.1555
GBPCAD,20050829,085800,2.1555,2.1555,2.1553,2.1553
GBPCAD,20050829,085900,2.1553,2.1553,2.1553,2.1553
GBPCAD,20050829,090000,2.1553,2.1556,2.1553,2.1556
GBPCAD,20050829,090100,2.1556,2.1556,2.1551,2.1551
GBPCAD,20050829,090200,2.1549,2.1549,2.1543,2.1543
GBPCAD,20050829,090300,2.1540,2.1540,2.1537,2.1537
GBPCAD,20050829,090400,2.1537,2.1537,2.1533,2.1533
GBPCAD,20050829,090500,2.1534,2.1534,2.1530,2.1530
GBPCAD,20050829,090600,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050829,090700,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050829,090800,2.1527,2.1527,2.1524,2.1524
GBPCAD,20050829,090900,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050829,091000,2.1527,2.1529,2.1527,2.1529
GBPCAD,20050829,091100,2.1529,2.1530,2.1523,2.1523
GBPCAD,20050829,091200,2.1523,2.1523,2.1521,2.1521
GBPCAD,20050829,091300,2.1521,2.1521,2.1519,2.1519
GBPCAD,20050829,091400,2.1518,2.1520,2.1518,2.1520
GBPCAD,20050829,091500,2.1518,2.1520,2.1518,2.1520
GBPCAD,20050829,091600,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050829,091700,2.1523,2.1525,2.1523,2.1525
GBPCAD,20050829,091800,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050829,091900,2.1529,2.1530,2.1529,2.1530
GBPCAD,20050829,092000,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050829,092100,2.1531,2.1532,2.1531,2.1532
GBPCAD,20050829,092200,2.1534,2.1535,2.1534,2.1535
GBPCAD,20050829,092300,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050829,092400,2.1534,2.1534,2.1532,2.1532
GBPCAD,20050829,092500,2.1531,2.1532,2.1531,2.1532
GBPCAD,20050829,092600,2.1532,2.1535,2.1532,2.1535
GBPCAD,20050829,092700,2.1535,2.1536,2.1535,2.1536
GBPCAD,20050829,092800,2.1536,2.1536,2.1535,2.1535
GBPCAD,20050829,092900,2.1534,2.1534,2.1533,2.1534
GBPCAD,20050829,093000,2.1535,2.1538,2.1535,2.1538
GBPCAD,20050829,093100,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050829,093200,2.1542,2.1544,2.1542,2.1544
GBPCAD,20050829,093300,2.1547,2.1551,2.1547,2.1551
GBPCAD,20050829,093400,2.1551,2.1551,2.1551,2.1551
GBPCAD,20050829,093500,2.1551,2.1555,2.1551,2.1555
GBPCAD,20050829,093600,2.1556,2.1556,2.1554,2.1554
GBPCAD,20050829,093700,2.1555,2.1555,2.1553,2.1553
GBPCAD,20050829,093800,2.1552,2.1552,2.1549,2.1549
GBPCAD,20050829,093900,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050829,094000,2.1549,2.1549,2.1548,2.1549
GBPCAD,20050829,094100,2.1550,2.1551,2.1550,2.1551
GBPCAD,20050829,094200,2.1551,2.1551,2.1549,2.1549
GBPCAD,20050829,094300,2.1549,2.1552,2.1549,2.1552
GBPCAD,20050829,094400,2.1553,2.1558,2.1553,2.1558
GBPCAD,20050829,094500,2.1558,2.1560,2.1558,2.1558
GBPCAD,20050829,094600,2.1557,2.1557,2.1552,2.1552
GBPCAD,20050829,094700,2.1551,2.1551,2.1548,2.1549
GBPCAD,20050829,094800,2.1549,2.1551,2.1549,2.1551
GBPCAD,20050829,094900,2.1552,2.1555,2.1552,2.1555
GBPCAD,20050829,095000,2.1556,2.1556,2.1554,2.1554
GBPCAD,20050829,095100,2.1553,2.1553,2.1551,2.1551
GBPCAD,20050829,095200,2.1553,2.1553,2.1551,2.1551
GBPCAD,20050829,095300,2.1551,2.1553,2.1551,2.1553
GBPCAD,20050829,095400,2.1551,2.1551,2.1547,2.1547
GBPCAD,20050829,095500,2.1546,2.1549,2.1546,2.1549
GBPCAD,20050829,095600,2.1551,2.1551,2.1551,2.1551
GBPCAD,20050829,095700,2.1551,2.1551,2.1547,2.1547
GBPCAD,20050829,095800,2.1547,2.1547,2.1544,2.1544
GBPCAD,20050829,095900,2.1543,2.1544,2.1542,2.1544
GBPCAD,20050829,100000,2.1544,2.1544,2.1543,2.1543
GBPCAD,20050829,100100,2.1542,2.1542,2.1539,2.1539
GBPCAD,20050829,100200,2.1540,2.1542,2.1540,2.1542
GBPCAD,20050829,100300,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050829,100400,2.1544,2.1544,2.1541,2.1541
GBPCAD,20050829,100500,2.1541,2.1541,2.1537,2.1537
GBPCAD,20050829,100600,2.1538,2.1540,2.1538,2.1538
GBPCAD,20050829,100700,2.1538,2.1538,2.1537,2.1537
GBPCAD,20050829,100800,2.1537,2.1539,2.1537,2.1538
GBPCAD,20050829,100900,2.1537,2.1537,2.1536,2.1536
GBPCAD,20050829,101000,2.1535,2.1535,2.1532,2.1535
GBPCAD,20050829,101100,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050829,101200,2.1534,2.1534,2.1531,2.1531
GBPCAD,20050829,101300,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050829,101400,2.1531,2.1534,2.1530,2.1534
GBPCAD,20050829,101500,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050829,101600,2.1535,2.1535,2.1534,2.1535
GBPCAD,20050829,101700,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050829,101800,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050829,101900,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050829,102000,2.1534,2.1534,2.1531,2.1531
GBPCAD,20050829,102100,2.1529,2.1529,2.1528,2.1528
GBPCAD,20050829,102200,2.1528,2.1528,2.1526,2.1526
GBPCAD,20050829,102300,2.1526,2.1530,2.1526,2.1530
GBPCAD,20050829,102400,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050829,102500,2.1531,2.1532,2.1531,2.1532
GBPCAD,20050829,102600,2.1532,2.1534,2.1532,2.1533
GBPCAD,20050829,102700,2.1533,2.1533,2.1532,2.1532
GBPCAD,20050829,102800,2.1532,2.1532,2.1532,2.1532
GBPCAD,20050829,102900,2.1532,2.1535,2.1532,2.1533
GBPCAD,20050829,103000,2.1533,2.1534,2.1533,2.1534
GBPCAD,20050829,103100,2.1535,2.1535,2.1533,2.1533
GBPCAD,20050829,103200,2.1533,2.1534,2.1533,2.1534
GBPCAD,20050829,103300,2.1534,2.1534,2.1533,2.1533
GBPCAD,20050829,103400,2.1534,2.1534,2.1534,2.1534
GBPCAD,20050829,103500,2.1537,2.1537,2.1535,2.1535
GBPCAD,20050829,103600,2.1535,2.1537,2.1535,2.1537
GBPCAD,20050829,103700,2.1537,2.1537,2.1535,2.1535
GBPCAD,20050829,103800,2.1535,2.1535,2.1534,2.1535
GBPCAD,20050829,103900,2.1535,2.1535,2.1532,2.1532
GBPCAD,20050829,104000,2.1532,2.1535,2.1532,2.1535
GBPCAD,20050829,104100,2.1537,2.1537,2.1536,2.1536
GBPCAD,20050829,104200,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050829,104300,2.1538,2.1541,2.1538,2.1541
GBPCAD,20050829,104400,2.1542,2.1542,2.1539,2.1539
GBPCAD,20050829,104500,2.1538,2.1539,2.1538,2.1539
GBPCAD,20050829,104600,2.1539,2.1539,2.1538,2.1538
GBPCAD,20050829,104700,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050829,104800,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050829,104900,2.1538,2.1538,2.1537,2.1537
GBPCAD,20050829,105000,2.1537,2.1537,2.1535,2.1535
GBPCAD,20050829,105100,2.1535,2.1537,2.1535,2.1537
GBPCAD,20050829,105200,2.1537,2.1538,2.1537,2.1538
GBPCAD,20050829,105300,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050829,105400,2.1537,2.1537,2.1536,2.1537
GBPCAD,20050829,105500,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050829,105600,2.1536,2.1537,2.1535,2.1535
GBPCAD,20050829,105700,2.1533,2.1533,2.1531,2.1532
GBPCAD,20050829,105800,2.1534,2.1534,2.1534,2.1534
GBPCAD,20050829,105900,2.1534,2.1535,2.1534,2.1535
GBPCAD,20050829,110000,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050829,110100,2.1535,2.1537,2.1535,2.1537
GBPCAD,20050829,110200,2.1537,2.1537,2.1537,2.1537
GBPCAD,20050829,110300,2.1537,2.1539,2.1537,2.1539
GBPCAD,20050829,110400,2.1539,2.1539,2.1539,2.1539
GBPCAD,20050829,110500,2.1538,2.1541,2.1538,2.1541
GBPCAD,20050829,110600,2.1541,2.1541,2.1539,2.1539
GBPCAD,20050829,110700,2.1540,2.1541,2.1540,2.1541
GBPCAD,20050829,110800,2.1542,2.1548,2.1542,2.1548
GBPCAD,20050829,110900,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050829,111000,2.1547,2.1549,2.1547,2.1549
GBPCAD,20050829,111100,2.1550,2.1550,2.1545,2.1545
GBPCAD,20050829,111200,2.1544,2.1544,2.1543,2.1544
GBPCAD,20050829,111300,2.1545,2.1546,2.1545,2.1546
GBPCAD,20050829,111400,2.1545,2.1546,2.1545,2.1546
GBPCAD,20050829,111500,2.1546,2.1549,2.1546,2.1549
GBPCAD,20050829,111600,2.1549,2.1550,2.1549,2.1550
GBPCAD,20050829,111700,2.1550,2.1552,2.1550,2.1552
GBPCAD,20050829,111800,2.1551,2.1551,2.1551,2.1551
GBPCAD,20050829,111900,2.1552,2.1552,2.1552,2.1552
GBPCAD,20050829,112000,2.1552,2.1553,2.1552,2.1553
GBPCAD,20050829,112100,2.1555,2.1556,2.1555,2.1555
GBPCAD,20050829,112200,2.1555,2.1555,2.1553,2.1553
GBPCAD,20050829,112300,2.1553,2.1554,2.1553,2.1554
GBPCAD,20050829,112400,2.1554,2.1554,2.1554,2.1554
GBPCAD,20050829,112500,2.1554,2.1554,2.1553,2.1553
GBPCAD,20050829,112600,2.1553,2.1553,2.1551,2.1551
GBPCAD,20050829,112700,2.1551,2.1552,2.1551,2.1552
GBPCAD,20050829,112800,2.1552,2.1552,2.1552,2.1552
GBPCAD,20050829,112900,2.1551,2.1551,2.1550,2.1550
GBPCAD,20050829,113000,2.1549,2.1549,2.1549,2.1549
GBPCAD,20050829,113100,2.1549,2.1550,2.1549,2.1550
GBPCAD,20050829,113200,2.1550,2.1550,2.1550,2.1550
GBPCAD,20050829,113300,2.1551,2.1551,2.1551,2.1551
GBPCAD,20050829,113400,2.1551,2.1551,2.1551,2.1551
GBPCAD,20050829,113500,2.1551,2.1551,2.1549,2.1549
GBPCAD,20050829,113600,2.1550,2.1552,2.1550,2.1552
GBPCAD,20050829,113700,2.1552,2.1552,2.1549,2.1549
GBPCAD,20050829,113800,2.1549,2.1550,2.1549,2.1550
GBPCAD,20050829,113900,2.1550,2.1553,2.1550,2.1553
GBPCAD,20050829,114000,2.1554,2.1554,2.1547,2.1547
GBPCAD,20050829,114100,2.1546,2.1546,2.1544,2.1544
GBPCAD,20050829,114200,2.1543,2.1545,2.1543,2.1545
GBPCAD,20050829,114300,2.1546,2.1548,2.1546,2.1547
GBPCAD,20050829,114400,2.1546,2.1547,2.1545,2.1547
GBPCAD,20050829,114500,2.1547,2.1547,2.1545,2.1545
GBPCAD,20050829,114600,2.1545,2.1545,2.1545,2.1545
GBPCAD,20050829,114700,2.1545,2.1545,2.1544,2.1544
GBPCAD,20050829,114800,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050829,114900,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050829,115000,2.1544,2.1545,2.1544,2.1544
GBPCAD,20050829,115100,2.1544,2.1544,2.1543,2.1543
GBPCAD,20050829,115200,2.1544,2.1544,2.1543,2.1543
GBPCAD,20050829,115300,2.1543,2.1543,2.1541,2.1541
GBPCAD,20050829,115400,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050829,115500,2.1542,2.1542,2.1541,2.1542
GBPCAD,20050829,115600,2.1543,2.1544,2.1543,2.1544
GBPCAD,20050829,115700,2.1544,2.1544,2.1544,2.1544
GBPCAD,20050829,115800,2.1544,2.1544,2.1542,2.1542
GBPCAD,20050829,115900,2.1541,2.1541,2.1541,2.1541
GBPCAD,20050829,120000,2.1541,2.1541,2.1539,2.1539
GBPCAD,20050829,120100,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050829,120200,2.1538,2.1541,2.1538,2.1541
GBPCAD,20050829,120300,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050829,120400,2.1541,2.1541,2.1541,2.1541
GBPCAD,20050829,120500,2.1539,2.1539,2.1538,2.1538
GBPCAD,20050829,120600,2.1537,2.1537,2.1535,2.1537
GBPCAD,20050829,120700,2.1535,2.1535,2.1534,2.1534
GBPCAD,20050829,120800,2.1534,2.1534,2.1532,2.1532
GBPCAD,20050829,120900,2.1532,2.1532,2.1531,2.1531
GBPCAD,20050829,121000,2.1531,2.1534,2.1531,2.1534
GBPCAD,20050829,121100,2.1534,2.1534,2.1532,2.1532
GBPCAD,20050829,121200,2.1534,2.1535,2.1530,2.1530
GBPCAD,20050829,121300,2.1528,2.1528,2.1509,2.1509
GBPCAD,20050829,121400,2.1508,2.1508,2.1507,2.1507
GBPCAD,20050829,121500,2.1505,2.1505,2.1502,2.1502
GBPCAD,20050829,121600,2.1502,2.1503,2.1502,2.1503
GBPCAD,20050829,121700,2.1503,2.1505,2.1503,2.1505
GBPCAD,20050829,121800,2.1505,2.1505,2.1500,2.1500
GBPCAD,20050829,121900,2.1502,2.1503,2.1502,2.1503
GBPCAD,20050829,122000,2.1502,2.1513,2.1502,2.1513
GBPCAD,20050829,122100,2.1510,2.1512,2.1509,2.1512
GBPCAD,20050829,122200,2.1513,2.1513,2.1512,2.1513
GBPCAD,20050829,122300,2.1516,2.1521,2.1516,2.1521
GBPCAD,20050829,122400,2.1523,2.1526,2.1523,2.1526
GBPCAD,20050829,122500,2.1527,2.1527,2.1523,2.1523
GBPCAD,20050829,122600,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050829,122700,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050829,122800,2.1521,2.1521,2.1520,2.1520
GBPCAD,20050829,122900,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050829,123000,2.1520,2.1520,2.1518,2.1518
GBPCAD,20050829,123100,2.1517,2.1517,2.1516,2.1516
GBPCAD,20050829,123200,2.1516,2.1518,2.1516,2.1517
GBPCAD,20050829,123300,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050829,123400,2.1514,2.1518,2.1514,2.1518
GBPCAD,20050829,123500,2.1517,2.1517,2.1515,2.1516
GBPCAD,20050829,123600,2.1516,2.1516,2.1511,2.1511
GBPCAD,20050829,123700,2.1511,2.1514,2.1510,2.1514
GBPCAD,20050829,123800,2.1515,2.1520,2.1515,2.1520
GBPCAD,20050829,123900,2.1521,2.1524,2.1521,2.1524
GBPCAD,20050829,124000,2.1523,2.1523,2.1520,2.1520
GBPCAD,20050829,124100,2.1520,2.1520,2.1517,2.1517
GBPCAD,20050829,124200,2.1516,2.1516,2.1513,2.1513
GBPCAD,20050829,124300,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050829,124400,2.1517,2.1518,2.1514,2.1514
GBPCAD,20050829,124500,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050829,124600,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050829,124700,2.1518,2.1520,2.1518,2.1520
GBPCAD,20050829,124800,2.1521,2.1523,2.1521,2.1523
GBPCAD,20050829,124900,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050829,125000,2.1521,2.1521,2.1516,2.1516
GBPCAD,20050829,125100,2.1515,2.1523,2.1515,2.1523
GBPCAD,20050829,125200,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050829,125300,2.1524,2.1528,2.1524,2.1528
GBPCAD,20050829,125400,2.1527,2.1527,2.1523,2.1523
GBPCAD,20050829,125500,2.1523,2.1525,2.1521,2.1525
GBPCAD,20050829,125600,2.1527,2.1530,2.1527,2.1530
GBPCAD,20050829,125700,2.1530,2.1530,2.1528,2.1529
GBPCAD,20050829,125800,2.1528,2.1528,2.1527,2.1527
GBPCAD,20050829,125900,2.1528,2.1530,2.1528,2.1530
GBPCAD,20050829,130000,2.1531,2.1532,2.1531,2.1531
GBPCAD,20050829,130100,2.1531,2.1531,2.1528,2.1528
GBPCAD,20050829,130200,2.1527,2.1528,2.1527,2.1527
GBPCAD,20050829,130300,2.1526,2.1528,2.1526,2.1528
GBPCAD,20050829,130400,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050829,130500,2.1529,2.1529,2.1529,2.1529
GBPCAD,20050829,130600,2.1529,2.1529,2.1524,2.1524
GBPCAD,20050829,130700,2.1523,2.1525,2.1523,2.1524
GBPCAD,20050829,130800,2.1523,2.1523,2.1521,2.1521
GBPCAD,20050829,130900,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050829,131000,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050829,131100,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050829,131200,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050829,131300,2.1521,2.1522,2.1520,2.1520
GBPCAD,20050829,131400,2.1518,2.1518,2.1516,2.1516
GBPCAD,20050829,131500,2.1515,2.1515,2.1513,2.1514
GBPCAD,20050829,131600,2.1515,2.1516,2.1515,2.1516
GBPCAD,20050829,131700,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050829,131800,2.1513,2.1513,2.1511,2.1511
GBPCAD,20050829,131900,2.1511,2.1511,2.1511,2.1511
GBPCAD,20050829,132000,2.1511,2.1513,2.1511,2.1512
GBPCAD,20050829,132100,2.1511,2.1512,2.1511,2.1511
GBPCAD,20050829,132200,2.1511,2.1511,2.1510,2.1510
GBPCAD,20050829,132300,2.1511,2.1513,2.1511,2.1513
GBPCAD,20050829,132400,2.1513,2.1513,2.1512,2.1512
GBPCAD,20050829,132500,2.1511,2.1511,2.1511,2.1511
GBPCAD,20050829,132600,2.1513,2.1513,2.1513,2.1513
GBPCAD,20050829,132700,2.1513,2.1513,2.1510,2.1510
GBPCAD,20050829,132800,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050829,132900,2.1510,2.1511,2.1510,2.1511
GBPCAD,20050829,133000,2.1513,2.1514,2.1513,2.1514
GBPCAD,20050829,133100,2.1514,2.1514,2.1513,2.1513
GBPCAD,20050829,133200,2.1514,2.1514,2.1509,2.1509
GBPCAD,20050829,133300,2.1508,2.1509,2.1507,2.1507
GBPCAD,20050829,133400,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050829,133500,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050829,133600,2.1507,2.1512,2.1507,2.1512
GBPCAD,20050829,133700,2.1513,2.1513,2.1511,2.1511
GBPCAD,20050829,133800,2.1510,2.1511,2.1509,2.1509
GBPCAD,20050829,133900,2.1507,2.1507,2.1506,2.1506
GBPCAD,20050829,134000,2.1505,2.1505,2.1504,2.1504
GBPCAD,20050829,134100,2.1504,2.1504,2.1497,2.1497
GBPCAD,20050829,134200,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050829,134300,2.1493,2.1495,2.1490,2.1490
GBPCAD,20050829,134400,2.1489,2.1489,2.1486,2.1486
GBPCAD,20050829,134500,2.1486,2.1489,2.1485,2.1489
GBPCAD,20050829,134600,2.1490,2.1491,2.1490,2.1491
GBPCAD,20050829,134700,2.1491,2.1493,2.1491,2.1493
GBPCAD,20050829,134800,2.1490,2.1492,2.1490,2.1492
GBPCAD,20050829,134900,2.1489,2.1489,2.1488,2.1488
GBPCAD,20050829,135000,2.1485,2.1485,2.1481,2.1481
GBPCAD,20050829,135100,2.1480,2.1481,2.1475,2.1475
GBPCAD,20050829,135200,2.1477,2.1479,2.1477,2.1479
GBPCAD,20050829,135300,2.1479,2.1481,2.1479,2.1481
GBPCAD,20050829,135400,2.1481,2.1481,2.1478,2.1478
GBPCAD,20050829,135500,2.1477,2.1479,2.1477,2.1479
GBPCAD,20050829,135600,2.1479,2.1479,2.1478,2.1478
GBPCAD,20050829,135700,2.1478,2.1482,2.1478,2.1482
GBPCAD,20050829,135800,2.1484,2.1485,2.1483,2.1483
GBPCAD,20050829,135900,2.1482,2.1483,2.1482,2.1483
GBPCAD,20050829,140000,2.1482,2.1482,2.1479,2.1481
GBPCAD,20050829,140100,2.1481,2.1481,2.1481,2.1481
GBPCAD,20050829,140200,2.1481,2.1481,2.1479,2.1479
GBPCAD,20050829,140300,2.1479,2.1480,2.1478,2.1478
GBPCAD,20050829,140400,2.1478,2.1478,2.1476,2.1476
GBPCAD,20050829,140500,2.1477,2.1478,2.1464,2.1464
GBPCAD,20050829,140600,2.1462,2.1462,2.1457,2.1458
GBPCAD,20050829,140700,2.1459,2.1460,2.1459,2.1460
GBPCAD,20050829,140800,2.1460,2.1463,2.1460,2.1463
GBPCAD,20050829,140900,2.1464,2.1465,2.1463,2.1463
GBPCAD,20050829,141000,2.1461,2.1463,2.1461,2.1463
GBPCAD,20050829,141100,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050829,141200,2.1465,2.1465,2.1464,2.1464
GBPCAD,20050829,141300,2.1465,2.1465,2.1465,2.1465
GBPCAD,20050829,141400,2.1467,2.1467,2.1464,2.1464
GBPCAD,20050829,141500,2.1461,2.1461,2.1459,2.1459
GBPCAD,20050829,141600,2.1460,2.1465,2.1460,2.1465
GBPCAD,20050829,141700,2.1464,2.1464,2.1463,2.1463
GBPCAD,20050829,141800,2.1463,2.1463,2.1459,2.1459
GBPCAD,20050829,141900,2.1458,2.1464,2.1457,2.1464
GBPCAD,20050829,142000,2.1465,2.1465,2.1464,2.1464
GBPCAD,20050829,142100,2.1463,2.1463,2.1461,2.1463
GBPCAD,20050829,142200,2.1461,2.1461,2.1460,2.1460
GBPCAD,20050829,142300,2.1458,2.1463,2.1458,2.1463
GBPCAD,20050829,142400,2.1464,2.1468,2.1464,2.1468
GBPCAD,20050829,142500,2.1469,2.1472,2.1469,2.1472
GBPCAD,20050829,142600,2.1472,2.1481,2.1472,2.1481
GBPCAD,20050829,142700,2.1482,2.1483,2.1481,2.1481
GBPCAD,20050829,142800,2.1481,2.1481,2.1479,2.1479
GBPCAD,20050829,142900,2.1481,2.1481,2.1478,2.1478
GBPCAD,20050829,143000,2.1477,2.1477,2.1474,2.1474
GBPCAD,20050829,143100,2.1475,2.1481,2.1475,2.1481
GBPCAD,20050829,143200,2.1482,2.1486,2.1482,2.1486
GBPCAD,20050829,143300,2.1486,2.1486,2.1484,2.1484
GBPCAD,20050829,143400,2.1484,2.1484,2.1482,2.1482
GBPCAD,20050829,143500,2.1481,2.1481,2.1480,2.1480
GBPCAD,20050829,143600,2.1479,2.1481,2.1477,2.1481
GBPCAD,20050829,143700,2.1482,2.1484,2.1481,2.1481
GBPCAD,20050829,143800,2.1481,2.1483,2.1481,2.1483
GBPCAD,20050829,143900,2.1483,2.1484,2.1483,2.1484
GBPCAD,20050829,144000,2.1483,2.1486,2.1483,2.1486
GBPCAD,20050829,144100,2.1486,2.1489,2.1486,2.1489
GBPCAD,20050829,144200,2.1490,2.1493,2.1490,2.1493
GBPCAD,20050829,144300,2.1493,2.1493,2.1493,2.1493
GBPCAD,20050829,144400,2.1495,2.1499,2.1495,2.1499
GBPCAD,20050829,144500,2.1500,2.1502,2.1500,2.1502
GBPCAD,20050829,144600,2.1500,2.1500,2.1492,2.1492
GBPCAD,20050829,144700,2.1493,2.1499,2.1493,2.1497
GBPCAD,20050829,144800,2.1497,2.1499,2.1493,2.1493
GBPCAD,20050829,144900,2.1492,2.1493,2.1492,2.1493
GBPCAD,20050829,145000,2.1492,2.1493,2.1492,2.1493
GBPCAD,20050829,145100,2.1493,2.1493,2.1493,2.1493
GBPCAD,20050829,145200,2.1493,2.1493,2.1492,2.1492
GBPCAD,20050829,145300,2.1492,2.1492,2.1490,2.1490
GBPCAD,20050829,145400,2.1489,2.1491,2.1488,2.1488
GBPCAD,20050829,145500,2.1486,2.1486,2.1479,2.1479
GBPCAD,20050829,145600,2.1478,2.1479,2.1477,2.1477
GBPCAD,20050829,145700,2.1477,2.1477,2.1477,2.1477
GBPCAD,20050829,145800,2.1477,2.1477,2.1474,2.1475
GBPCAD,20050829,145900,2.1477,2.1477,2.1477,2.1477
GBPCAD,20050829,150000,2.1477,2.1481,2.1477,2.1481
GBPCAD,20050829,150100,2.1482,2.1488,2.1482,2.1488
GBPCAD,20050829,150200,2.1488,2.1495,2.1488,2.1492
GBPCAD,20050829,150300,2.1490,2.1490,2.1488,2.1488
GBPCAD,20050829,150400,2.1488,2.1490,2.1488,2.1490
GBPCAD,20050829,150500,2.1490,2.1490,2.1489,2.1490
GBPCAD,20050829,150600,2.1490,2.1491,2.1490,2.1491
GBPCAD,20050829,150700,2.1491,2.1501,2.1491,2.1501
GBPCAD,20050829,150800,2.1501,2.1503,2.1501,2.1503
GBPCAD,20050829,150900,2.1504,2.1507,2.1504,2.1507
GBPCAD,20050829,151000,2.1508,2.1508,2.1507,2.1507
GBPCAD,20050829,151100,2.1507,2.1507,2.1507,2.1507
GBPCAD,20050829,151200,2.1507,2.1509,2.1507,2.1509
GBPCAD,20050829,151300,2.1510,2.1513,2.1510,2.1511
GBPCAD,20050829,151400,2.1513,2.1513,2.1513,2.1513
GBPCAD,20050829,151500,2.1513,2.1513,2.1513,2.1513
GBPCAD,20050829,151600,2.1513,2.1513,2.1513,2.1513
GBPCAD,20050829,151700,2.1514,2.1514,2.1512,2.1512
GBPCAD,20050829,151800,2.1513,2.1514,2.1513,2.1513
GBPCAD,20050829,151900,2.1511,2.1512,2.1511,2.1512
GBPCAD,20050829,152000,2.1512,2.1513,2.1511,2.1513
GBPCAD,20050829,152100,2.1512,2.1512,2.1511,2.1512
GBPCAD,20050829,152200,2.1513,2.1517,2.1513,2.1517
GBPCAD,20050829,152300,2.1518,2.1518,2.1518,2.1518
GBPCAD,20050829,152400,2.1518,2.1519,2.1517,2.1519
GBPCAD,20050829,152500,2.1520,2.1520,2.1520,2.1520
GBPCAD,20050829,152600,2.1521,2.1522,2.1521,2.1521
GBPCAD,20050829,152700,2.1520,2.1520,2.1518,2.1518
GBPCAD,20050829,152800,2.1518,2.1518,2.1517,2.1517
GBPCAD,20050829,152900,2.1516,2.1517,2.1515,2.1517
GBPCAD,20050829,153000,2.1519,2.1520,2.1519,2.1519
GBPCAD,20050829,153100,2.1518,2.1518,2.1516,2.1516
GBPCAD,20050829,153200,2.1516,2.1516,2.1515,2.1515
GBPCAD,20050829,153300,2.1514,2.1514,2.1513,2.1513
GBPCAD,20050829,153400,2.1511,2.1511,2.1505,2.1505
GBPCAD,20050829,153500,2.1505,2.1507,2.1505,2.1507
GBPCAD,20050829,153600,2.1507,2.1508,2.1506,2.1508
GBPCAD,20050829,153700,2.1509,2.1511,2.1507,2.1511
GBPCAD,20050829,153800,2.1513,2.1517,2.1513,2.1517
GBPCAD,20050829,153900,2.1517,2.1517,2.1516,2.1516
GBPCAD,20050829,154000,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050829,154100,2.1516,2.1521,2.1516,2.1521
GBPCAD,20050829,154200,2.1522,2.1534,2.1522,2.1534
GBPCAD,20050829,154300,2.1535,2.1537,2.1535,2.1537
GBPCAD,20050829,154400,2.1538,2.1544,2.1538,2.1544
GBPCAD,20050829,154500,2.1542,2.1542,2.1538,2.1538
GBPCAD,20050829,154600,2.1539,2.1542,2.1539,2.1541
GBPCAD,20050829,154700,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050829,154800,2.1541,2.1541,2.1539,2.1541
GBPCAD,20050829,154900,2.1540,2.1540,2.1538,2.1539
GBPCAD,20050829,155000,2.1541,2.1546,2.1541,2.1546
GBPCAD,20050829,155100,2.1546,2.1546,2.1544,2.1546
GBPCAD,20050829,155200,2.1548,2.1548,2.1544,2.1545
GBPCAD,20050829,155300,2.1548,2.1549,2.1543,2.1543
GBPCAD,20050829,155400,2.1542,2.1542,2.1536,2.1536
GBPCAD,20050829,155500,2.1535,2.1537,2.1535,2.1537
GBPCAD,20050829,155600,2.1537,2.1538,2.1533,2.1533
GBPCAD,20050829,155700,2.1532,2.1534,2.1532,2.1534
GBPCAD,20050829,155800,2.1533,2.1533,2.1530,2.1531
GBPCAD,20050829,155900,2.1532,2.1536,2.1532,2.1535
GBPCAD,20050829,160000,2.1534,2.1534,2.1530,2.1530
GBPCAD,20050829,160100,2.1531,2.1534,2.1531,2.1534
GBPCAD,20050829,160200,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050829,160300,2.1535,2.1547,2.1535,2.1547
GBPCAD,20050829,160400,2.1545,2.1545,2.1542,2.1542
GBPCAD,20050829,160500,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050829,160600,2.1542,2.1542,2.1541,2.1542
GBPCAD,20050829,160700,2.1541,2.1541,2.1539,2.1539
GBPCAD,20050829,160800,2.1538,2.1538,2.1536,2.1537
GBPCAD,20050829,160900,2.1536,2.1537,2.1535,2.1535
GBPCAD,20050829,161000,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050829,161100,2.1536,2.1537,2.1536,2.1537
GBPCAD,20050829,161200,2.1537,2.1537,2.1536,2.1537
GBPCAD,20050829,161300,2.1537,2.1538,2.1537,2.1538
GBPCAD,20050829,161400,2.1539,2.1542,2.1539,2.1542
GBPCAD,20050829,161500,2.1543,2.1543,2.1541,2.1541
GBPCAD,20050829,161600,2.1542,2.1546,2.1542,2.1544
GBPCAD,20050829,161700,2.1544,2.1544,2.1541,2.1541
GBPCAD,20050829,161800,2.1542,2.1545,2.1542,2.1545
GBPCAD,20050829,161900,2.1545,2.1553,2.1545,2.1552
GBPCAD,20050829,162000,2.1551,2.1566,2.1551,2.1566
GBPCAD,20050829,162100,2.1568,2.1570,2.1568,2.1569
GBPCAD,20050829,162200,2.1568,2.1568,2.1561,2.1561
GBPCAD,20050829,162300,2.1559,2.1559,2.1553,2.1553
GBPCAD,20050829,162400,2.1553,2.1553,2.1552,2.1552
GBPCAD,20050829,162500,2.1551,2.1551,2.1546,2.1546
GBPCAD,20050829,162600,2.1545,2.1548,2.1545,2.1548
GBPCAD,20050829,162700,2.1546,2.1546,2.1546,2.1546
GBPCAD,20050829,162800,2.1546,2.1546,2.1545,2.1546
GBPCAD,20050829,162900,2.1548,2.1548,2.1548,2.1548
GBPCAD,20050829,163000,2.1546,2.1546,2.1546,2.1546
GBPCAD,20050829,163100,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050829,163200,2.1546,2.1551,2.1546,2.1551
GBPCAD,20050829,163300,2.1552,2.1553,2.1552,2.1552
GBPCAD,20050829,163400,2.1551,2.1552,2.1551,2.1552
GBPCAD,20050829,163500,2.1551,2.1551,2.1546,2.1546
GBPCAD,20050829,163600,2.1543,2.1544,2.1542,2.1544
GBPCAD,20050829,163700,2.1544,2.1544,2.1542,2.1543
GBPCAD,20050829,163800,2.1543,2.1546,2.1543,2.1546
GBPCAD,20050829,163900,2.1545,2.1546,2.1543,2.1543
GBPCAD,20050829,164000,2.1544,2.1546,2.1544,2.1546
GBPCAD,20050829,164100,2.1546,2.1546,2.1544,2.1544
GBPCAD,20050829,164200,2.1544,2.1547,2.1544,2.1546
GBPCAD,20050829,164300,2.1545,2.1545,2.1542,2.1545
GBPCAD,20050829,164400,2.1546,2.1556,2.1546,2.1556
GBPCAD,20050829,164500,2.1557,2.1557,2.1552,2.1553
GBPCAD,20050829,164600,2.1554,2.1554,2.1549,2.1550
GBPCAD,20050829,164700,2.1549,2.1549,2.1548,2.1548
GBPCAD,20050829,164800,2.1549,2.1551,2.1549,2.1551
GBPCAD,20050829,164900,2.1550,2.1550,2.1543,2.1543
GBPCAD,20050829,165000,2.1542,2.1544,2.1539,2.1539
GBPCAD,20050829,165100,2.1541,2.1553,2.1541,2.1552
GBPCAD,20050829,165200,2.1551,2.1551,2.1544,2.1544
GBPCAD,20050829,165300,2.1545,2.1545,2.1539,2.1541
GBPCAD,20050829,165400,2.1540,2.1543,2.1539,2.1543
GBPCAD,20050829,165500,2.1544,2.1546,2.1544,2.1546
GBPCAD,20050829,165600,2.1546,2.1546,2.1542,2.1542
GBPCAD,20050829,165700,2.1543,2.1543,2.1542,2.1542
GBPCAD,20050829,165800,2.1542,2.1544,2.1542,2.1544
GBPCAD,20050829,165900,2.1544,2.1546,2.1544,2.1546
GBPCAD,20050829,170000,2.1545,2.1545,2.1542,2.1542
GBPCAD,20050829,170100,2.1543,2.1548,2.1543,2.1548
GBPCAD,20050829,170200,2.1549,2.1551,2.1548,2.1548
GBPCAD,20050829,170300,2.1547,2.1547,2.1545,2.1547
GBPCAD,20050829,170400,2.1546,2.1546,2.1545,2.1545
GBPCAD,20050829,170500,2.1546,2.1546,2.1541,2.1541
GBPCAD,20050829,170600,2.1541,2.1541,2.1541,2.1541
GBPCAD,20050829,170700,2.1542,2.1551,2.1542,2.1551
GBPCAD,20050829,170800,2.1551,2.1554,2.1551,2.1554
GBPCAD,20050829,170900,2.1555,2.1555,2.1546,2.1546
GBPCAD,20050829,171000,2.1545,2.1545,2.1537,2.1537
GBPCAD,20050829,171100,2.1535,2.1535,2.1522,2.1522
GBPCAD,20050829,171200,2.1524,2.1526,2.1524,2.1525
GBPCAD,20050829,171300,2.1527,2.1532,2.1527,2.1532
GBPCAD,20050829,171400,2.1534,2.1535,2.1534,2.1535
GBPCAD,20050829,171500,2.1535,2.1535,2.1528,2.1528
GBPCAD,20050829,171600,2.1527,2.1530,2.1527,2.1530
GBPCAD,20050829,171700,2.1531,2.1532,2.1531,2.1532
GBPCAD,20050829,171800,2.1532,2.1532,2.1531,2.1531
GBPCAD,20050829,171900,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050829,172000,2.1529,2.1529,2.1525,2.1526
GBPCAD,20050829,172100,2.1529,2.1531,2.1529,2.1531
GBPCAD,20050829,172200,2.1532,2.1533,2.1532,2.1533
GBPCAD,20050829,172300,2.1533,2.1534,2.1532,2.1532
GBPCAD,20050829,172400,2.1533,2.1534,2.1532,2.1534
GBPCAD,20050829,172500,2.1533,2.1533,2.1528,2.1528
GBPCAD,20050829,172600,2.1528,2.1528,2.1527,2.1528
GBPCAD,20050829,172700,2.1527,2.1527,2.1523,2.1523
GBPCAD,20050829,172800,2.1524,2.1525,2.1523,2.1523
GBPCAD,20050829,172900,2.1524,2.1527,2.1524,2.1526
GBPCAD,20050829,173000,2.1527,2.1527,2.1525,2.1527
GBPCAD,20050829,173100,2.1526,2.1526,2.1521,2.1521
GBPCAD,20050829,173200,2.1520,2.1520,2.1514,2.1518
GBPCAD,20050829,173300,2.1520,2.1521,2.1520,2.1520
GBPCAD,20050829,173400,2.1521,2.1527,2.1521,2.1527
GBPCAD,20050829,173500,2.1528,2.1531,2.1528,2.1530
GBPCAD,20050829,173600,2.1528,2.1531,2.1528,2.1531
GBPCAD,20050829,173700,2.1532,2.1536,2.1532,2.1536
GBPCAD,20050829,173800,2.1535,2.1535,2.1534,2.1534
GBPCAD,20050829,173900,2.1533,2.1538,2.1533,2.1537
GBPCAD,20050829,174000,2.1538,2.1541,2.1538,2.1539
GBPCAD,20050829,174100,2.1540,2.1540,2.1539,2.1539
GBPCAD,20050829,174200,2.1537,2.1542,2.1537,2.1542
GBPCAD,20050829,174300,2.1544,2.1544,2.1537,2.1537
GBPCAD,20050829,174400,2.1535,2.1535,2.1532,2.1532
GBPCAD,20050829,174500,2.1532,2.1535,2.1531,2.1531
GBPCAD,20050829,174600,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050829,174700,2.1532,2.1533,2.1532,2.1532
GBPCAD,20050829,174800,2.1531,2.1538,2.1531,2.1537
GBPCAD,20050829,174900,2.1538,2.1544,2.1538,2.1542
GBPCAD,20050829,175000,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050829,175100,2.1541,2.1541,2.1535,2.1535
GBPCAD,20050829,175200,2.1535,2.1539,2.1535,2.1538
GBPCAD,20050829,175300,2.1537,2.1537,2.1535,2.1535
GBPCAD,20050829,175400,2.1536,2.1538,2.1536,2.1538
GBPCAD,20050829,175500,2.1539,2.1542,2.1539,2.1542
GBPCAD,20050829,175600,2.1541,2.1541,2.1541,2.1541
GBPCAD,20050829,175700,2.1540,2.1540,2.1536,2.1537
GBPCAD,20050829,175800,2.1535,2.1535,2.1533,2.1533
GBPCAD,20050829,175900,2.1532,2.1534,2.1532,2.1534
GBPCAD,20050829,180000,2.1534,2.1534,2.1531,2.1531
GBPCAD,20050829,180100,2.1533,2.1535,2.1533,2.1534
GBPCAD,20050829,180200,2.1533,2.1533,2.1528,2.1528
GBPCAD,20050829,180300,2.1528,2.1528,2.1525,2.1525
GBPCAD,20050829,180400,2.1521,2.1521,2.1502,2.1502
GBPCAD,20050829,180500,2.1500,2.1500,2.1495,2.1495
GBPCAD,20050829,180600,2.1494,2.1494,2.1493,2.1493
GBPCAD,20050829,180700,2.1493,2.1494,2.1490,2.1494
GBPCAD,20050829,180800,2.1496,2.1499,2.1496,2.1499
GBPCAD,20050829,180900,2.1499,2.1501,2.1499,2.1500
GBPCAD,20050829,181000,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050829,181100,2.1501,2.1512,2.1501,2.1512
GBPCAD,20050829,181200,2.1511,2.1511,2.1496,2.1496
GBPCAD,20050829,181300,2.1495,2.1495,2.1486,2.1486
GBPCAD,20050829,181400,2.1485,2.1487,2.1484,2.1487
GBPCAD,20050829,181500,2.1486,2.1486,2.1475,2.1475
GBPCAD,20050829,181600,2.1473,2.1474,2.1472,2.1474
GBPCAD,20050829,181700,2.1474,2.1474,2.1470,2.1470
GBPCAD,20050829,181800,2.1469,2.1469,2.1465,2.1465
GBPCAD,20050829,181900,2.1465,2.1465,2.1463,2.1464
GBPCAD,20050829,182000,2.1463,2.1471,2.1463,2.1471
GBPCAD,20050829,182100,2.1474,2.1493,2.1474,2.1492
GBPCAD,20050829,182200,2.1490,2.1490,2.1485,2.1485
GBPCAD,20050829,182300,2.1484,2.1484,2.1482,2.1482
GBPCAD,20050829,182400,2.1483,2.1486,2.1483,2.1486
GBPCAD,20050829,182500,2.1486,2.1493,2.1486,2.1493
GBPCAD,20050829,182600,2.1492,2.1492,2.1488,2.1488
GBPCAD,20050829,182700,2.1488,2.1488,2.1486,2.1486
GBPCAD,20050829,182800,2.1486,2.1486,2.1478,2.1478
GBPCAD,20050829,182900,2.1478,2.1480,2.1478,2.1479
GBPCAD,20050829,183000,2.1481,2.1482,2.1481,2.1481
GBPCAD,20050829,183100,2.1482,2.1486,2.1482,2.1486
GBPCAD,20050829,183200,2.1485,2.1485,2.1471,2.1471
GBPCAD,20050829,183300,2.1470,2.1472,2.1467,2.1472
GBPCAD,20050829,183400,2.1474,2.1475,2.1465,2.1465
GBPCAD,20050829,183500,2.1464,2.1464,2.1463,2.1464
GBPCAD,20050829,183600,2.1465,2.1467,2.1465,2.1467
GBPCAD,20050829,183700,2.1468,2.1471,2.1468,2.1471
GBPCAD,20050829,183800,2.1472,2.1474,2.1472,2.1474
GBPCAD,20050829,183900,2.1472,2.1472,2.1471,2.1471
GBPCAD,20050829,184000,2.1471,2.1472,2.1471,2.1472
GBPCAD,20050829,184100,2.1473,2.1477,2.1473,2.1477
GBPCAD,20050829,184200,2.1478,2.1482,2.1478,2.1482
GBPCAD,20050829,184300,2.1483,2.1488,2.1483,2.1488
GBPCAD,20050829,184400,2.1486,2.1487,2.1486,2.1487
GBPCAD,20050829,184500,2.1488,2.1492,2.1488,2.1492
GBPCAD,20050829,184600,2.1490,2.1490,2.1490,2.1490
GBPCAD,20050829,184700,2.1492,2.1492,2.1490,2.1490
GBPCAD,20050829,184800,2.1490,2.1490,2.1489,2.1490
GBPCAD,20050829,184900,2.1490,2.1490,2.1489,2.1489
GBPCAD,20050829,185000,2.1488,2.1491,2.1488,2.1491
GBPCAD,20050829,185100,2.1492,2.1500,2.1492,2.1500
GBPCAD,20050829,185200,2.1499,2.1499,2.1495,2.1495
GBPCAD,20050829,185300,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050829,185400,2.1496,2.1499,2.1495,2.1499
GBPCAD,20050829,185500,2.1500,2.1500,2.1495,2.1495
GBPCAD,20050829,185600,2.1494,2.1496,2.1494,2.1495
GBPCAD,20050829,185700,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050829,185800,2.1498,2.1502,2.1498,2.1502
GBPCAD,20050829,185900,2.1502,2.1503,2.1502,2.1503
GBPCAD,20050829,190000,2.1504,2.1504,2.1502,2.1502
GBPCAD,20050829,190100,2.1501,2.1501,2.1499,2.1499
GBPCAD,20050829,190200,2.1500,2.1500,2.1499,2.1499
GBPCAD,20050829,190300,2.1498,2.1501,2.1497,2.1501
GBPCAD,20050829,190400,2.1502,2.1502,2.1501,2.1502
GBPCAD,20050829,190500,2.1501,2.1501,2.1495,2.1495
GBPCAD,20050829,190600,2.1496,2.1504,2.1496,2.1504
GBPCAD,20050829,190700,2.1505,2.1505,2.1503,2.1503
GBPCAD,20050829,190800,2.1503,2.1503,2.1500,2.1500
GBPCAD,20050829,190900,2.1500,2.1500,2.1500,2.1500
GBPCAD,20050829,191000,2.1499,2.1499,2.1498,2.1498
GBPCAD,20050829,191100,2.1498,2.1498,2.1496,2.1496
GBPCAD,20050829,191200,2.1496,2.1497,2.1496,2.1497
GBPCAD,20050829,191300,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050829,191400,2.1497,2.1499,2.1497,2.1498
GBPCAD,20050829,191500,2.1497,2.1498,2.1497,2.1498
GBPCAD,20050829,191600,2.1499,2.1499,2.1498,2.1498
GBPCAD,20050829,191700,2.1498,2.1503,2.1497,2.1503
GBPCAD,20050829,191800,2.1505,2.1507,2.1505,2.1506
GBPCAD,20050829,191900,2.1505,2.1505,2.1503,2.1503
GBPCAD,20050829,192000,2.1502,2.1502,2.1499,2.1499
GBPCAD,20050829,192100,2.1500,2.1502,2.1500,2.1500
GBPCAD,20050829,192200,2.1500,2.1500,2.1498,2.1498
GBPCAD,20050829,192300,2.1499,2.1499,2.1496,2.1496
GBPCAD,20050829,192400,2.1496,2.1496,2.1495,2.1495
GBPCAD,20050829,192500,2.1495,2.1497,2.1495,2.1497
GBPCAD,20050829,192600,2.1496,2.1496,2.1496,2.1496
GBPCAD,20050829,192700,2.1497,2.1506,2.1497,2.1506
GBPCAD,20050829,192800,2.1507,2.1509,2.1507,2.1509
GBPCAD,20050829,192900,2.1509,2.1515,2.1509,2.1515
GBPCAD,20050829,193000,2.1516,2.1516,2.1512,2.1512
GBPCAD,20050829,193100,2.1511,2.1511,2.1509,2.1511
GBPCAD,20050829,193200,2.1513,2.1514,2.1513,2.1514
GBPCAD,20050829,193300,2.1512,2.1513,2.1512,2.1513
GBPCAD,20050829,193400,2.1514,2.1514,2.1510,2.1510
GBPCAD,20050829,193500,2.1509,2.1509,2.1506,2.1506
GBPCAD,20050829,193600,2.1506,2.1506,2.1506,2.1506
GBPCAD,20050829,193700,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050829,193800,2.1506,2.1506,2.1504,2.1504
GBPCAD,20050829,193900,2.1502,2.1503,2.1500,2.1503
GBPCAD,20050829,194000,2.1503,2.1503,2.1502,2.1503
GBPCAD,20050829,194100,2.1504,2.1504,2.1504,2.1504
GBPCAD,20050829,194200,2.1506,2.1506,2.1506,2.1506
GBPCAD,20050829,194300,2.1506,2.1507,2.1506,2.1507
GBPCAD,20050829,194400,2.1507,2.1510,2.1507,2.1510
GBPCAD,20050829,194500,2.1511,2.1511,2.1509,2.1509
GBPCAD,20050829,194600,2.1509,2.1510,2.1509,2.1509
GBPCAD,20050829,194700,2.1511,2.1518,2.1511,2.1518
GBPCAD,20050829,194800,2.1520,2.1523,2.1520,2.1523
GBPCAD,20050829,194900,2.1524,2.1524,2.1523,2.1523
GBPCAD,20050829,195000,2.1523,2.1527,2.1523,2.1527
GBPCAD,20050829,195100,2.1531,2.1537,2.1531,2.1536
GBPCAD,20050829,195200,2.1535,2.1545,2.1535,2.1545
GBPCAD,20050829,195300,2.1546,2.1548,2.1546,2.1548
GBPCAD,20050829,195400,2.1548,2.1548,2.1545,2.1545
GBPCAD,20050829,195500,2.1544,2.1544,2.1542,2.1542
GBPCAD,20050829,195600,2.1542,2.1542,2.1539,2.1539
GBPCAD,20050829,195700,2.1540,2.1544,2.1540,2.1543
GBPCAD,20050829,195800,2.1541,2.1541,2.1535,2.1535
GBPCAD,20050829,195900,2.1533,2.1536,2.1532,2.1535
GBPCAD,20050829,200000,2.1534,2.1534,2.1531,2.1532
GBPCAD,20050829,200100,2.1534,2.1537,2.1534,2.1536
GBPCAD,20050829,200200,2.1538,2.1539,2.1538,2.1539
GBPCAD,20050829,200300,2.1539,2.1540,2.1539,2.1540
GBPCAD,20050829,200400,2.1539,2.1539,2.1537,2.1537
GBPCAD,20050829,200500,2.1535,2.1535,2.1534,2.1534
GBPCAD,20050829,200600,2.1533,2.1534,2.1533,2.1533
GBPCAD,20050829,200700,2.1534,2.1535,2.1534,2.1535
GBPCAD,20050829,200800,2.1534,2.1534,2.1530,2.1531
GBPCAD,20050829,200900,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050829,201000,2.1532,2.1535,2.1532,2.1535
GBPCAD,20050829,201100,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050829,201200,2.1535,2.1538,2.1535,2.1538
GBPCAD,20050829,201300,2.1538,2.1538,2.1538,2.1538
GBPCAD,20050829,201400,2.1539,2.1541,2.1538,2.1538
GBPCAD,20050829,201500,2.1538,2.1538,2.1535,2.1535
GBPCAD,20050829,201600,2.1534,2.1537,2.1534,2.1537
GBPCAD,20050829,201700,2.1538,2.1539,2.1538,2.1538
GBPCAD,20050829,201800,2.1538,2.1541,2.1538,2.1541
GBPCAD,20050829,201900,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050829,202000,2.1542,2.1544,2.1542,2.1542
GBPCAD,20050829,202100,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050829,202200,2.1539,2.1539,2.1537,2.1538
GBPCAD,20050829,202300,2.1539,2.1539,2.1539,2.1539
GBPCAD,20050829,202400,2.1539,2.1539,2.1539,2.1539
GBPCAD,20050829,202500,2.1539,2.1539,2.1536,2.1536
GBPCAD,20050829,202600,2.1536,2.1536,2.1536,2.1536
GBPCAD,20050829,202700,2.1537,2.1538,2.1537,2.1538
GBPCAD,20050829,202800,2.1539,2.1539,2.1536,2.1536
GBPCAD,20050829,202900,2.1535,2.1535,2.1530,2.1530
GBPCAD,20050829,203000,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050829,203100,2.1530,2.1531,2.1530,2.1531
GBPCAD,20050829,203200,2.1530,2.1530,2.1525,2.1525
GBPCAD,20050829,203300,2.1524,2.1524,2.1523,2.1523
GBPCAD,20050829,203400,2.1523,2.1524,2.1523,2.1524
GBPCAD,20050829,203500,2.1525,2.1531,2.1525,2.1531
GBPCAD,20050829,203600,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050829,203700,2.1531,2.1535,2.1531,2.1535
GBPCAD,20050829,203800,2.1535,2.1535,2.1534,2.1535
GBPCAD,20050829,203900,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050829,204000,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050829,204100,2.1534,2.1534,2.1533,2.1533
GBPCAD,20050829,204200,2.1533,2.1534,2.1533,2.1534
GBPCAD,20050829,204300,2.1533,2.1533,2.1532,2.1532
GBPCAD,20050829,204400,2.1531,2.1531,2.1528,2.1528
GBPCAD,20050829,204500,2.1528,2.1528,2.1527,2.1527
GBPCAD,20050829,204600,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050829,204700,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050829,204800,2.1528,2.1528,2.1527,2.1527
GBPCAD,20050829,204900,2.1527,2.1531,2.1527,2.1531
GBPCAD,20050829,205000,2.1532,2.1533,2.1532,2.1532
GBPCAD,20050829,205100,2.1532,2.1537,2.1531,2.1537
GBPCAD,20050829,205200,2.1538,2.1546,2.1538,2.1546
GBPCAD,20050829,205300,2.1547,2.1547,2.1544,2.1544
GBPCAD,20050829,205400,2.1543,2.1544,2.1539,2.1539
GBPCAD,20050829,205500,2.1540,2.1542,2.1540,2.1541
GBPCAD,20050829,205600,2.1541,2.1542,2.1541,2.1542
GBPCAD,20050829,205700,2.1542,2.1544,2.1542,2.1543
GBPCAD,20050829,205800,2.1542,2.1542,2.1541,2.1541
GBPCAD,20050829,205900,2.1542,2.1542,2.1542,2.1542
GBPCAD,20050829,210000,2.1543,2.1546,2.1543,2.1546
GBPCAD,20050829,210100,2.1548,2.1550,2.1548,2.1550
GBPCAD,20050829,210200,2.1549,2.1549,2.1547,2.1547
GBPCAD,20050829,210300,2.1545,2.1545,2.1539,2.1539
GBPCAD,20050829,210400,2.1539,2.1539,2.1537,2.1537
GBPCAD,20050829,210500,2.1536,2.1536,2.1530,2.1530
GBPCAD,20050829,210600,2.1529,2.1529,2.1527,2.1527
GBPCAD,20050829,210700,2.1525,2.1527,2.1525,2.1527
GBPCAD,20050829,210800,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050829,210900,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050829,211000,2.1525,2.1527,2.1525,2.1527
GBPCAD,20050829,211100,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050829,211200,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050829,211300,2.1529,2.1530,2.1529,2.1530
GBPCAD,20050829,211400,2.1531,2.1534,2.1531,2.1534
GBPCAD,20050829,211500,2.1534,2.1534,2.1532,2.1532
GBPCAD,20050829,211600,2.1532,2.1532,2.1530,2.1530
GBPCAD,20050829,211700,2.1527,2.1527,2.1523,2.1523
GBPCAD,20050829,211800,2.1523,2.1523,2.1520,2.1520
GBPCAD,20050829,211900,2.1519,2.1525,2.1519,2.1525
GBPCAD,20050829,212000,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050829,212100,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050829,212200,2.1525,2.1525,2.1523,2.1523
GBPCAD,20050829,212300,2.1522,2.1522,2.1521,2.1521
GBPCAD,20050829,212400,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050829,212500,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050829,212600,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050829,212700,2.1520,2.1520,2.1520,2.1520
GBPCAD,20050829,212800,2.1519,2.1519,2.1518,2.1518
GBPCAD,20050829,212900,2.1518,2.1518,2.1516,2.1516
GBPCAD,20050829,213000,2.1516,2.1516,2.1515,2.1515
GBPCAD,20050829,213100,2.1515,2.1515,2.1514,2.1514
GBPCAD,20050829,213200,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050829,213300,2.1514,2.1514,2.1512,2.1512
GBPCAD,20050829,213400,2.1512,2.1512,2.1511,2.1512
GBPCAD,20050829,213500,2.1512,2.1514,2.1512,2.1513
GBPCAD,20050829,213600,2.1513,2.1513,2.1513,2.1513
GBPCAD,20050829,213700,2.1513,2.1516,2.1513,2.1516
GBPCAD,20050829,213800,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050829,213900,2.1516,2.1517,2.1516,2.1517
GBPCAD,20050829,214000,2.1518,2.1519,2.1518,2.1518
GBPCAD,20050829,214100,2.1518,2.1518,2.1518,2.1518
GBPCAD,20050829,214200,2.1520,2.1520,2.1520,2.1520
GBPCAD,20050829,214300,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050829,214400,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050829,214500,2.1522,2.1523,2.1522,2.1523
GBPCAD,20050829,214600,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050829,214700,2.1523,2.1524,2.1523,2.1524
GBPCAD,20050829,214800,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050829,214900,2.1525,2.1525,2.1521,2.1521
GBPCAD,20050829,215000,2.1521,2.1521,2.1518,2.1520
GBPCAD,20050829,215100,2.1521,2.1521,2.1520,2.1520
GBPCAD,20050829,215200,2.1520,2.1520,2.1520,2.1520
GBPCAD,20050829,215300,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050829,215400,2.1521,2.1521,2.1519,2.1519
GBPCAD,20050829,215500,2.1519,2.1519,2.1519,2.1519
GBPCAD,20050829,215600,2.1519,2.1519,2.1519,2.1519
GBPCAD,20050829,215700,2.1519,2.1520,2.1519,2.1520
GBPCAD,20050829,215800,2.1519,2.1519,2.1519,2.1519
GBPCAD,20050829,215900,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050829,220000,2.1520,2.1520,2.1518,2.1518
GBPCAD,20050829,220100,2.1518,2.1520,2.1518,2.1519
GBPCAD,20050829,220200,2.1519,2.1519,2.1519,2.1519
GBPCAD,20050829,220300,2.1519,2.1519,2.1519,2.1519
GBPCAD,20050829,220400,2.1518,2.1520,2.1518,2.1520
GBPCAD,20050829,220500,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050829,220600,2.1521,2.1522,2.1521,2.1522
GBPCAD,20050829,220700,2.1522,2.1522,2.1518,2.1518
GBPCAD,20050829,220800,2.1517,2.1517,2.1515,2.1515
GBPCAD,20050829,220900,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050829,221000,2.1515,2.1515,2.1514,2.1514
GBPCAD,20050829,221100,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050829,221200,2.1517,2.1521,2.1517,2.1521
GBPCAD,20050829,221300,2.1521,2.1523,2.1521,2.1523
GBPCAD,20050829,221400,2.1523,2.1523,2.1521,2.1521
GBPCAD,20050829,221500,2.1521,2.1523,2.1521,2.1523
GBPCAD,20050829,221600,2.1523,2.1523,2.1521,2.1521
GBPCAD,20050829,221700,2.1521,2.1521,2.1519,2.1519
GBPCAD,20050829,221800,2.1518,2.1520,2.1517,2.1520
GBPCAD,20050829,221900,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050829,222000,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050829,222100,2.1521,2.1521,2.1521,2.1521
GBPCAD,20050829,222200,2.1522,2.1523,2.1521,2.1521
GBPCAD,20050829,222300,2.1520,2.1520,2.1518,2.1518
GBPCAD,20050829,222400,2.1520,2.1521,2.1520,2.1521
GBPCAD,20050829,222500,2.1521,2.1523,2.1521,2.1523
GBPCAD,20050829,222600,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050829,222700,2.1522,2.1522,2.1522,2.1522
GBPCAD,20050829,222800,2.1522,2.1522,2.1521,2.1521
GBPCAD,20050829,222900,2.1520,2.1523,2.1520,2.1523
GBPCAD,20050829,223000,2.1524,2.1524,2.1520,2.1520
GBPCAD,20050829,223100,2.1518,2.1518,2.1517,2.1517
GBPCAD,20050829,223200,2.1517,2.1517,2.1517,2.1517
GBPCAD,20050829,223300,2.1517,2.1517,2.1517,2.1517
GBPCAD,20050829,223400,2.1517,2.1517,2.1517,2.1517
GBPCAD,20050829,223500,2.1517,2.1517,2.1516,2.1516
GBPCAD,20050829,223600,2.1516,2.1516,2.1514,2.1514
GBPCAD,20050829,223700,2.1514,2.1516,2.1514,2.1516
GBPCAD,20050829,223800,2.1515,2.1515,2.1515,2.1515
GBPCAD,20050829,223900,2.1515,2.1515,2.1514,2.1514
GBPCAD,20050829,224000,2.1514,2.1514,2.1513,2.1514
GBPCAD,20050829,224100,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050829,224200,2.1514,2.1514,2.1513,2.1513
GBPCAD,20050829,224300,2.1513,2.1513,2.1508,2.1508
GBPCAD,20050829,224400,2.1509,2.1509,2.1509,2.1509
GBPCAD,20050829,224500,2.1509,2.1510,2.1509,2.1510
GBPCAD,20050829,224600,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050829,224700,2.1509,2.1509,2.1506,2.1506
GBPCAD,20050829,224800,2.1505,2.1505,2.1502,2.1502
GBPCAD,20050829,224900,2.1502,2.1502,2.1502,2.1502
GBPCAD,20050829,225000,2.1501,2.1502,2.1501,2.1502
GBPCAD,20050829,225100,2.1502,2.1502,2.1500,2.1500
GBPCAD,20050829,225200,2.1500,2.1505,2.1499,2.1505
GBPCAD,20050829,225300,2.1504,2.1504,2.1504,2.1504
GBPCAD,20050829,225400,2.1503,2.1503,2.1503,2.1503
GBPCAD,20050829,225500,2.1504,2.1511,2.1504,2.1511
GBPCAD,20050829,225600,2.1513,2.1514,2.1513,2.1513
GBPCAD,20050829,225700,2.1511,2.1511,2.1510,2.1510
GBPCAD,20050829,225800,2.1510,2.1511,2.1510,2.1510
GBPCAD,20050829,225900,2.1510,2.1510,2.1510,2.1510
GBPCAD,20050829,230000,2.1510,2.1511,2.1510,2.1511
GBPCAD,20050829,230100,2.1512,2.1514,2.1512,2.1514
GBPCAD,20050829,230200,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050829,230300,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050829,230400,2.1514,2.1514,2.1514,2.1514
GBPCAD,20050829,230500,2.1515,2.1516,2.1515,2.1515
GBPCAD,20050829,230600,2.1516,2.1516,2.1515,2.1516
GBPCAD,20050829,230700,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050829,230800,2.1516,2.1516,2.1516,2.1516
GBPCAD,20050829,230900,2.1517,2.1517,2.1516,2.1516
GBPCAD,20050829,231000,2.1513,2.1514,2.1513,2.1514
GBPCAD,20050829,231100,2.1514,2.1515,2.1514,2.1515
GBPCAD,20050829,231200,2.1515,2.1516,2.1515,2.1516
GBPCAD,20050829,231300,2.1516,2.1518,2.1516,2.1518
GBPCAD,20050829,231400,2.1520,2.1523,2.1520,2.1523
GBPCAD,20050829,231500,2.1524,2.1527,2.1524,2.1527
GBPCAD,20050829,231600,2.1527,2.1528,2.1527,2.1528
GBPCAD,20050829,231700,2.1528,2.1530,2.1528,2.1530
GBPCAD,20050829,231800,2.1531,2.1531,2.1530,2.1531
GBPCAD,20050829,231900,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050829,232000,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050829,232100,2.1529,2.1529,2.1528,2.1528
GBPCAD,20050829,232200,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050829,232300,2.1527,2.1527,2.1524,2.1524
GBPCAD,20050829,232400,2.1524,2.1525,2.1524,2.1525
GBPCAD,20050829,232500,2.1525,2.1525,2.1525,2.1525
GBPCAD,20050829,232600,2.1525,2.1525,2.1524,2.1524
GBPCAD,20050829,232700,2.1524,2.1524,2.1524,2.1524
GBPCAD,20050829,232800,2.1524,2.1524,2.1523,2.1523
GBPCAD,20050829,232900,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050829,233000,2.1521,2.1521,2.1520,2.1520
GBPCAD,20050829,233100,2.1519,2.1519,2.1518,2.1518
GBPCAD,20050829,233200,2.1518,2.1518,2.1517,2.1517
GBPCAD,20050829,233300,2.1517,2.1520,2.1517,2.1520
GBPCAD,20050829,233400,2.1518,2.1522,2.1518,2.1522
GBPCAD,20050829,233500,2.1524,2.1530,2.1524,2.1530
GBPCAD,20050829,233600,2.1530,2.1530,2.1528,2.1530
GBPCAD,20050829,233700,2.1530,2.1531,2.1528,2.1528
GBPCAD,20050829,233800,2.1527,2.1527,2.1527,2.1527
GBPCAD,20050829,233900,2.1528,2.1532,2.1528,2.1532
GBPCAD,20050829,234000,2.1534,2.1535,2.1532,2.1532
GBPCAD,20050829,234100,2.1531,2.1531,2.1525,2.1525
GBPCAD,20050829,234200,2.1524,2.1524,2.1523,2.1523
GBPCAD,20050829,234300,2.1523,2.1523,2.1523,2.1523
GBPCAD,20050829,234400,2.1524,2.1528,2.1524,2.1527
GBPCAD,20050829,234500,2.1526,2.1527,2.1526,2.1527
GBPCAD,20050829,234600,2.1528,2.1528,2.1527,2.1528
GBPCAD,20050829,234700,2.1530,2.1530,2.1530,2.1530
GBPCAD,20050829,234800,2.1531,2.1531,2.1531,2.1531
GBPCAD,20050829,234900,2.1531,2.1531,2.1530,2.1530
GBPCAD,20050829,235000,2.1528,2.1528,2.1528,2.1528
GBPCAD,20050829,235100,2.1528,2.1528,2.1527,2.1527
GBPCAD,20050829,235200,2.1528,2.1529,2.1528,2.1529
GBPCAD,20050829,235300,2.1530,2.1530,2.1528,2.1528
GBPCAD,20050829,235400,2.1527,2.1530,2.1527,2.1530
GBPCAD,20050829,235500,2.1531,2.1535,2.1531,2.1535
GBPCAD,20050829,235600,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050829,235700,2.1535,2.1535,2.1535,2.1535
GBPCAD,20050829,235800,2.1535,2.1535,2.1530,2.1530
GBPCAD,20050829,235900,2.1528,2.1528,2.1525,2.1525
GBPCAD,20050830,000000,2.1525,2.1526,2.1525,2.1526
GBPAUD,20050829,000100,2.3852,2.3852,2.3851,2.3851
GBPAUD,20050829,000200,2.3852,2.3854,2.3852,2.3854
GBPAUD,20050829,000300,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050829,000400,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050829,000500,2.3856,2.3856,2.3853,2.3853
GBPAUD,20050829,000600,2.3851,2.3851,2.3850,2.3850
GBPAUD,20050829,000700,2.3850,2.3850,2.3850,2.3850
GBPAUD,20050829,000800,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050829,000900,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050829,001000,2.3848,2.3851,2.3848,2.3851
GBPAUD,20050829,001100,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050829,001200,2.3852,2.3853,2.3852,2.3853
GBPAUD,20050829,001300,2.3853,2.3855,2.3853,2.3855
GBPAUD,20050829,001400,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050829,001500,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050829,001600,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050829,001700,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050829,001800,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050829,001900,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050829,002000,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050829,002100,2.3853,2.3855,2.3853,2.3855
GBPAUD,20050829,002200,2.3855,2.3855,2.3853,2.3853
GBPAUD,20050829,002300,2.3853,2.3855,2.3853,2.3855
GBPAUD,20050829,002400,2.3854,2.3854,2.3853,2.3853
GBPAUD,20050829,002500,2.3853,2.3854,2.3852,2.3854
GBPAUD,20050829,002600,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050829,002700,2.3855,2.3856,2.3855,2.3856
GBPAUD,20050829,002800,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050829,002900,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050829,003000,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050829,003100,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050829,003200,2.3853,2.3853,2.3851,2.3852
GBPAUD,20050829,003300,2.3853,2.3853,2.3851,2.3851
GBPAUD,20050829,003400,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050829,003500,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050829,003600,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050829,003700,2.3852,2.3856,2.3852,2.3856
GBPAUD,20050829,003800,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050829,003900,2.3858,2.3860,2.3858,2.3858
GBPAUD,20050829,004000,2.3858,2.3858,2.3857,2.3858
GBPAUD,20050829,004100,2.3858,2.3859,2.3858,2.3859
GBPAUD,20050829,004200,2.3860,2.3862,2.3860,2.3862
GBPAUD,20050829,004300,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050829,004400,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050829,004500,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050829,004600,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050829,004700,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050829,004800,2.3866,2.3866,2.3866,2.3866
GBPAUD,20050829,004900,2.3866,2.3866,2.3866,2.3866
GBPAUD,20050829,005000,2.3866,2.3866,2.3865,2.3865
GBPAUD,20050829,005100,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050829,005200,2.3866,2.3869,2.3866,2.3867
GBPAUD,20050829,005300,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050829,005400,2.3866,2.3866,2.3866,2.3866
GBPAUD,20050829,005500,2.3866,2.3866,2.3865,2.3866
GBPAUD,20050829,005600,2.3866,2.3866,2.3865,2.3865
GBPAUD,20050829,005700,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050829,005800,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050829,005900,2.3865,2.3866,2.3865,2.3866
GBPAUD,20050829,010000,2.3866,2.3866,2.3865,2.3865
GBPAUD,20050829,010100,2.3865,2.3868,2.3865,2.3867
GBPAUD,20050829,010200,2.3866,2.3866,2.3864,2.3864
GBPAUD,20050829,010300,2.3863,2.3863,2.3859,2.3859
GBPAUD,20050829,010400,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050829,010500,2.3858,2.3862,2.3858,2.3862
GBPAUD,20050829,010600,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050829,010700,2.3864,2.3865,2.3864,2.3865
GBPAUD,20050829,010800,2.3866,2.3866,2.3865,2.3865
GBPAUD,20050829,010900,2.3865,2.3867,2.3860,2.3860
GBPAUD,20050829,011000,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050829,011100,2.3863,2.3869,2.3863,2.3869
GBPAUD,20050829,011200,2.3870,2.3879,2.3870,2.3879
GBPAUD,20050829,011300,2.3881,2.3882,2.3881,2.3882
GBPAUD,20050829,011400,2.3884,2.3895,2.3884,2.3895
GBPAUD,20050829,011500,2.3894,2.3894,2.3889,2.3889
GBPAUD,20050829,011600,2.3888,2.3890,2.3884,2.3884
GBPAUD,20050829,011700,2.3882,2.3882,2.3877,2.3877
GBPAUD,20050829,011800,2.3876,2.3876,2.3872,2.3872
GBPAUD,20050829,011900,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050829,012000,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050829,012100,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050829,012200,2.3870,2.3873,2.3870,2.3873
GBPAUD,20050829,012300,2.3875,2.3875,2.3871,2.3871
GBPAUD,20050829,012400,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050829,012500,2.3867,2.3867,2.3866,2.3866
GBPAUD,20050829,012600,2.3866,2.3869,2.3866,2.3869
GBPAUD,20050829,012700,2.3870,2.3871,2.3869,2.3869
GBPAUD,20050829,012800,2.3869,2.3869,2.3866,2.3866
GBPAUD,20050829,012900,2.3865,2.3866,2.3865,2.3865
GBPAUD,20050829,013000,2.3867,2.3870,2.3867,2.3868
GBPAUD,20050829,013100,2.3866,2.3871,2.3866,2.3871
GBPAUD,20050829,013200,2.3871,2.3871,2.3867,2.3867
GBPAUD,20050829,013300,2.3866,2.3866,2.3866,2.3866
GBPAUD,20050829,013400,2.3865,2.3865,2.3862,2.3862
GBPAUD,20050829,013500,2.3862,2.3864,2.3862,2.3864
GBPAUD,20050829,013600,2.3866,2.3870,2.3866,2.3870
GBPAUD,20050829,013700,2.3870,2.3872,2.3870,2.3871
GBPAUD,20050829,013800,2.3871,2.3871,2.3870,2.3870
GBPAUD,20050829,013900,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050829,014000,2.3870,2.3870,2.3867,2.3867
GBPAUD,20050829,014100,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050829,014200,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050829,014300,2.3874,2.3878,2.3874,2.3878
GBPAUD,20050829,014400,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050829,014500,2.3876,2.3883,2.3876,2.3883
GBPAUD,20050829,014600,2.3884,2.3888,2.3884,2.3888
GBPAUD,20050829,014700,2.3890,2.3891,2.3889,2.3891
GBPAUD,20050829,014800,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050829,014900,2.3890,2.3891,2.3885,2.3891
GBPAUD,20050829,015000,2.3892,2.3894,2.3892,2.3893
GBPAUD,20050829,015100,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050829,015200,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050829,015300,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050829,015400,2.3891,2.3892,2.3891,2.3892
GBPAUD,20050829,015500,2.3892,2.3893,2.3892,2.3893
GBPAUD,20050829,015600,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050829,015700,2.3894,2.3895,2.3893,2.3895
GBPAUD,20050829,015800,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050829,015900,2.3896,2.3896,2.3893,2.3894
GBPAUD,20050829,020000,2.3895,2.3903,2.3895,2.3903
GBPAUD,20050829,020100,2.3905,2.3906,2.3905,2.3905
GBPAUD,20050829,020200,2.3903,2.3910,2.3903,2.3910
GBPAUD,20050829,020300,2.3911,2.3914,2.3911,2.3911
GBPAUD,20050829,020400,2.3912,2.3913,2.3912,2.3912
GBPAUD,20050829,020500,2.3911,2.3911,2.3909,2.3909
GBPAUD,20050829,020600,2.3909,2.3909,2.3904,2.3904
GBPAUD,20050829,020700,2.3904,2.3904,2.3904,2.3904
GBPAUD,20050829,020800,2.3904,2.3907,2.3904,2.3907
GBPAUD,20050829,020900,2.3907,2.3907,2.3907,2.3907
GBPAUD,20050829,021000,2.3908,2.3911,2.3908,2.3909
GBPAUD,20050829,021100,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050829,021200,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050829,021300,2.3908,2.3908,2.3903,2.3903
GBPAUD,20050829,021400,2.3903,2.3905,2.3903,2.3905
GBPAUD,20050829,021500,2.3905,2.3905,2.3904,2.3904
GBPAUD,20050829,021600,2.3904,2.3905,2.3902,2.3902
GBPAUD,20050829,021700,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050829,021800,2.3899,2.3899,2.3897,2.3897
GBPAUD,20050829,021900,2.3895,2.3896,2.3891,2.3891
GBPAUD,20050829,022000,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050829,022100,2.3892,2.3892,2.3888,2.3888
GBPAUD,20050829,022200,2.3890,2.3893,2.3890,2.3893
GBPAUD,20050829,022300,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050829,022400,2.3897,2.3900,2.3897,2.3900
GBPAUD,20050829,022500,2.3898,2.3899,2.3898,2.3899
GBPAUD,20050829,022600,2.3902,2.3907,2.3902,2.3906
GBPAUD,20050829,022700,2.3903,2.3904,2.3898,2.3904
GBPAUD,20050829,022800,2.3904,2.3905,2.3904,2.3905
GBPAUD,20050829,022900,2.3905,2.3908,2.3905,2.3907
GBPAUD,20050829,023000,2.3907,2.3907,2.3899,2.3899
GBPAUD,20050829,023100,2.3897,2.3901,2.3896,2.3901
GBPAUD,20050829,023200,2.3902,2.3904,2.3902,2.3904
GBPAUD,20050829,023300,2.3904,2.3905,2.3901,2.3901
GBPAUD,20050829,023400,2.3902,2.3902,2.3898,2.3898
GBPAUD,20050829,023500,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050829,023600,2.3899,2.3901,2.3899,2.3901
GBPAUD,20050829,023700,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050829,023800,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050829,023900,2.3901,2.3901,2.3900,2.3900
GBPAUD,20050829,024000,2.3900,2.3904,2.3900,2.3904
GBPAUD,20050829,024100,2.3903,2.3903,2.3900,2.3900
GBPAUD,20050829,024200,2.3900,2.3901,2.3900,2.3901
GBPAUD,20050829,024300,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050829,024400,2.3903,2.3906,2.3903,2.3906
GBPAUD,20050829,024500,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050829,024600,2.3904,2.3904,2.3904,2.3904
GBPAUD,20050829,024700,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050829,024800,2.3902,2.3903,2.3902,2.3903
GBPAUD,20050829,024900,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050829,025000,2.3900,2.3900,2.3899,2.3899
GBPAUD,20050829,025100,2.3899,2.3902,2.3899,2.3902
GBPAUD,20050829,025200,2.3902,2.3902,2.3898,2.3900
GBPAUD,20050829,025300,2.3899,2.3899,2.3898,2.3898
GBPAUD,20050829,025400,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050829,025500,2.3894,2.3897,2.3894,2.3897
GBPAUD,20050829,025600,2.3898,2.3900,2.3898,2.3898
GBPAUD,20050829,025700,2.3896,2.3896,2.3890,2.3890
GBPAUD,20050829,025800,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050829,025900,2.3890,2.3890,2.3881,2.3881
GBPAUD,20050829,030000,2.3879,2.3882,2.3879,2.3882
GBPAUD,20050829,030100,2.3882,2.3882,2.3881,2.3881
GBPAUD,20050829,030200,2.3882,2.3884,2.3882,2.3884
GBPAUD,20050829,030300,2.3885,2.3888,2.3885,2.3888
GBPAUD,20050829,030400,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050829,030500,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050829,030600,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050829,030700,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050829,030800,2.3886,2.3886,2.3878,2.3878
GBPAUD,20050829,030900,2.3877,2.3877,2.3870,2.3870
GBPAUD,20050829,031000,2.3869,2.3869,2.3862,2.3866
GBPAUD,20050829,031100,2.3865,2.3865,2.3860,2.3865
GBPAUD,20050829,031200,2.3866,2.3870,2.3865,2.3865
GBPAUD,20050829,031300,2.3863,2.3867,2.3863,2.3867
GBPAUD,20050829,031400,2.3868,2.3873,2.3868,2.3873
GBPAUD,20050829,031500,2.3871,2.3871,2.3867,2.3867
GBPAUD,20050829,031600,2.3865,2.3865,2.3859,2.3863
GBPAUD,20050829,031700,2.3863,2.3863,2.3860,2.3860
GBPAUD,20050829,031800,2.3861,2.3867,2.3861,2.3867
GBPAUD,20050829,031900,2.3866,2.3866,2.3866,2.3866
GBPAUD,20050829,032000,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050829,032100,2.3870,2.3874,2.3870,2.3874
GBPAUD,20050829,032200,2.3874,2.3885,2.3874,2.3884
GBPAUD,20050829,032300,2.3883,2.3883,2.3877,2.3877
GBPAUD,20050829,032400,2.3877,2.3881,2.3877,2.3881
GBPAUD,20050829,032500,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050829,032600,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050829,032700,2.3880,2.3881,2.3879,2.3879
GBPAUD,20050829,032800,2.3877,2.3878,2.3877,2.3878
GBPAUD,20050829,032900,2.3878,2.3879,2.3878,2.3879
GBPAUD,20050829,033000,2.3880,2.3886,2.3880,2.3886
GBPAUD,20050829,033100,2.3888,2.3888,2.3882,2.3882
GBPAUD,20050829,033200,2.3884,2.3885,2.3884,2.3884
GBPAUD,20050829,033300,2.3885,2.3888,2.3885,2.3888
GBPAUD,20050829,033400,2.3890,2.3894,2.3890,2.3894
GBPAUD,20050829,033500,2.3895,2.3896,2.3890,2.3890
GBPAUD,20050829,033600,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050829,033700,2.3885,2.3886,2.3885,2.3886
GBPAUD,20050829,033800,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050829,033900,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050829,034000,2.3884,2.3888,2.3884,2.3888
GBPAUD,20050829,034100,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050829,034200,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050829,034300,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050829,034400,2.3890,2.3891,2.3890,2.3890
GBPAUD,20050829,034500,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050829,034600,2.3891,2.3894,2.3891,2.3893
GBPAUD,20050829,034700,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050829,034800,2.3891,2.3893,2.3891,2.3891
GBPAUD,20050829,034900,2.3890,2.3893,2.3890,2.3893
GBPAUD,20050829,035000,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050829,035100,2.3896,2.3898,2.3895,2.3895
GBPAUD,20050829,035200,2.3894,2.3894,2.3890,2.3891
GBPAUD,20050829,035300,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050829,035400,2.3893,2.3897,2.3893,2.3897
GBPAUD,20050829,035500,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050829,035600,2.3899,2.3901,2.3899,2.3901
GBPAUD,20050829,035700,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050829,035800,2.3901,2.3903,2.3901,2.3903
GBPAUD,20050829,035900,2.3903,2.3905,2.3903,2.3905
GBPAUD,20050829,040000,2.3905,2.3912,2.3905,2.3912
GBPAUD,20050829,040100,2.3914,2.3928,2.3914,2.3928
GBPAUD,20050829,040200,2.3926,2.3926,2.3918,2.3918
GBPAUD,20050829,040300,2.3916,2.3916,2.3915,2.3915
GBPAUD,20050829,040400,2.3915,2.3915,2.3914,2.3914
GBPAUD,20050829,040500,2.3914,2.3916,2.3913,2.3916
GBPAUD,20050829,040600,2.3918,2.3921,2.3918,2.3921
GBPAUD,20050829,040700,2.3921,2.3921,2.3919,2.3920
GBPAUD,20050829,040800,2.3920,2.3921,2.3920,2.3921
GBPAUD,20050829,040900,2.3921,2.3921,2.3920,2.3920
GBPAUD,20050829,041000,2.3920,2.3920,2.3918,2.3918
GBPAUD,20050829,041100,2.3916,2.3916,2.3916,2.3916
GBPAUD,20050829,041200,2.3918,2.3918,2.3917,2.3918
GBPAUD,20050829,041300,2.3918,2.3919,2.3916,2.3916
GBPAUD,20050829,041400,2.3914,2.3914,2.3908,2.3908
GBPAUD,20050829,041500,2.3907,2.3907,2.3902,2.3902
GBPAUD,20050829,041600,2.3900,2.3904,2.3900,2.3902
GBPAUD,20050829,041700,2.3904,2.3904,2.3903,2.3903
GBPAUD,20050829,041800,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050829,041900,2.3902,2.3904,2.3902,2.3904
GBPAUD,20050829,042000,2.3905,2.3905,2.3903,2.3903
GBPAUD,20050829,042100,2.3903,2.3903,2.3901,2.3901
GBPAUD,20050829,042200,2.3901,2.3902,2.3901,2.3902
GBPAUD,20050829,042300,2.3902,2.3904,2.3902,2.3904
GBPAUD,20050829,042400,2.3904,2.3908,2.3904,2.3908
GBPAUD,20050829,042500,2.3909,2.3911,2.3909,2.3911
GBPAUD,20050829,042600,2.3911,2.3911,2.3908,2.3908
GBPAUD,20050829,042700,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050829,042800,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050829,042900,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050829,043000,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050829,043100,2.3901,2.3901,2.3900,2.3901
GBPAUD,20050829,043200,2.3900,2.3900,2.3899,2.3899
GBPAUD,20050829,043300,2.3899,2.3901,2.3899,2.3901
GBPAUD,20050829,043400,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050829,043500,2.3902,2.3904,2.3902,2.3904
GBPAUD,20050829,043600,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050829,043700,2.3902,2.3904,2.3902,2.3904
GBPAUD,20050829,043800,2.3904,2.3905,2.3903,2.3903
GBPAUD,20050829,043900,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050829,044000,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050829,044100,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050829,044200,2.3901,2.3903,2.3901,2.3903
GBPAUD,20050829,044300,2.3904,2.3904,2.3900,2.3900
GBPAUD,20050829,044400,2.3898,2.3902,2.3898,2.3902
GBPAUD,20050829,044500,2.3904,2.3904,2.3901,2.3903
GBPAUD,20050829,044600,2.3904,2.3907,2.3904,2.3904
GBPAUD,20050829,044700,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050829,044800,2.3902,2.3905,2.3902,2.3903
GBPAUD,20050829,044900,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050829,045000,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050829,045100,2.3901,2.3905,2.3901,2.3905
GBPAUD,20050829,045200,2.3905,2.3907,2.3905,2.3905
GBPAUD,20050829,045300,2.3905,2.3906,2.3905,2.3906
GBPAUD,20050829,045400,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050829,045500,2.3907,2.3907,2.3906,2.3906
GBPAUD,20050829,045600,2.3907,2.3908,2.3907,2.3908
GBPAUD,20050829,045700,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050829,045800,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050829,045900,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050829,050000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050829,050100,2.3906,2.3907,2.3906,2.3907
GBPAUD,20050829,050200,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050829,050300,2.3909,2.3909,2.3905,2.3905
GBPAUD,20050829,050400,2.3905,2.3905,2.3904,2.3904
GBPAUD,20050829,050500,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050829,050600,2.3905,2.3905,2.3902,2.3902
GBPAUD,20050829,050700,2.3900,2.3900,2.3899,2.3899
GBPAUD,20050829,050800,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050829,050900,2.3896,2.3896,2.3894,2.3895
GBPAUD,20050829,051000,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050829,051100,2.3893,2.3893,2.3892,2.3893
GBPAUD,20050829,051200,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050829,051300,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050829,051400,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050829,051500,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050829,051600,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050829,051700,2.3899,2.3900,2.3899,2.3900
GBPAUD,20050829,051800,2.3899,2.3899,2.3897,2.3897
GBPAUD,20050829,051900,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050829,052000,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050829,052100,2.3895,2.3897,2.3895,2.3895
GBPAUD,20050829,052200,2.3895,2.3896,2.3895,2.3896
GBPAUD,20050829,052300,2.3896,2.3896,2.3896,2.3896
GBPAUD,20050829,052400,2.3896,2.3896,2.3896,2.3896
GBPAUD,20050829,052500,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050829,052600,2.3898,2.3899,2.3898,2.3898
GBPAUD,20050829,052700,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050829,052800,2.3899,2.3900,2.3898,2.3900
GBPAUD,20050829,052900,2.3899,2.3899,2.3898,2.3898
GBPAUD,20050829,053000,2.3900,2.3900,2.3899,2.3899
GBPAUD,20050829,053100,2.3899,2.3899,2.3899,2.3899
GBPAUD,20050829,053200,2.3900,2.3901,2.3900,2.3901
GBPAUD,20050829,053300,2.3902,2.3902,2.3898,2.3898
GBPAUD,20050829,053400,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050829,053500,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050829,053600,2.3899,2.3902,2.3899,2.3902
GBPAUD,20050829,053700,2.3902,2.3902,2.3895,2.3895
GBPAUD,20050829,053800,2.3895,2.3895,2.3889,2.3889
GBPAUD,20050829,053900,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050829,054000,2.3891,2.3894,2.3891,2.3894
GBPAUD,20050829,054100,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050829,054200,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050829,054300,2.3892,2.3892,2.3892,2.3892
GBPAUD,20050829,054400,2.3893,2.3894,2.3893,2.3893
GBPAUD,20050829,054500,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050829,054600,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050829,054700,2.3895,2.3898,2.3895,2.3898
GBPAUD,20050829,054800,2.3898,2.3898,2.3891,2.3891
GBPAUD,20050829,054900,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050829,055000,2.3892,2.3892,2.3891,2.3891
GBPAUD,20050829,055100,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050829,055200,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050829,055300,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050829,055400,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050829,055500,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050829,055600,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050829,055700,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050829,055800,2.3889,2.3889,2.3886,2.3886
GBPAUD,20050829,055900,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050829,060000,2.3886,2.3886,2.3883,2.3883
GBPAUD,20050829,060100,2.3881,2.3881,2.3879,2.3879
GBPAUD,20050829,060200,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050829,060300,2.3882,2.3882,2.3882,2.3882
GBPAUD,20050829,060400,2.3882,2.3882,2.3882,2.3882
GBPAUD,20050829,060500,2.3882,2.3884,2.3882,2.3884
GBPAUD,20050829,060600,2.3886,2.3889,2.3886,2.3888
GBPAUD,20050829,060700,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050829,060800,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050829,060900,2.3886,2.3888,2.3886,2.3888
GBPAUD,20050829,061000,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050829,061100,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050829,061200,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050829,061300,2.3889,2.3889,2.3888,2.3888
GBPAUD,20050829,061400,2.3886,2.3886,2.3883,2.3884
GBPAUD,20050829,061500,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050829,061600,2.3885,2.3885,2.3885,2.3885
GBPAUD,20050829,061700,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050829,061800,2.3883,2.3883,2.3882,2.3882
GBPAUD,20050829,061900,2.3882,2.3882,2.3882,2.3882
GBPAUD,20050829,062000,2.3883,2.3886,2.3883,2.3886
GBPAUD,20050829,062100,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050829,062200,2.3886,2.3886,2.3883,2.3884
GBPAUD,20050829,062300,2.3884,2.3888,2.3884,2.3888
GBPAUD,20050829,062400,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050829,062500,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050829,062600,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050829,062700,2.3890,2.3890,2.3889,2.3889
GBPAUD,20050829,062800,2.3889,2.3889,2.3888,2.3888
GBPAUD,20050829,062900,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050829,063000,2.3886,2.3887,2.3885,2.3887
GBPAUD,20050829,063100,2.3887,2.3889,2.3887,2.3889
GBPAUD,20050829,063200,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050829,063300,2.3890,2.3890,2.3889,2.3889
GBPAUD,20050829,063400,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050829,063500,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050829,063600,2.3889,2.3889,2.3888,2.3888
GBPAUD,20050829,063700,2.3887,2.3887,2.3884,2.3884
GBPAUD,20050829,063800,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050829,063900,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050829,064000,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050829,064100,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050829,064200,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050829,064300,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050829,064400,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050829,064500,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050829,064600,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050829,064700,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050829,064800,2.3883,2.3883,2.3881,2.3881
GBPAUD,20050829,064900,2.3880,2.3880,2.3876,2.3876
GBPAUD,20050829,065000,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050829,065100,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050829,065200,2.3873,2.3874,2.3873,2.3874
GBPAUD,20050829,065300,2.3874,2.3875,2.3874,2.3875
GBPAUD,20050829,065400,2.3875,2.3876,2.3875,2.3876
GBPAUD,20050829,065500,2.3876,2.3877,2.3875,2.3875
GBPAUD,20050829,065600,2.3875,2.3875,2.3874,2.3874
GBPAUD,20050829,065700,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050829,065800,2.3872,2.3877,2.3872,2.3877
GBPAUD,20050829,065900,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050829,070000,2.3879,2.3879,2.3878,2.3878
GBPAUD,20050829,070100,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050829,070200,2.3881,2.3881,2.3879,2.3879
GBPAUD,20050829,070300,2.3878,2.3879,2.3878,2.3879
GBPAUD,20050829,070400,2.3879,2.3879,2.3878,2.3878
GBPAUD,20050829,070500,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050829,070600,2.3881,2.3884,2.3881,2.3884
GBPAUD,20050829,070700,2.3884,2.3888,2.3884,2.3888
GBPAUD,20050829,070800,2.3888,2.3890,2.3888,2.3889
GBPAUD,20050829,070900,2.3888,2.3888,2.3887,2.3887
GBPAUD,20050829,071000,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050829,071100,2.3885,2.3885,2.3880,2.3880
GBPAUD,20050829,071200,2.3879,2.3884,2.3879,2.3884
GBPAUD,20050829,071300,2.3883,2.3883,2.3881,2.3881
GBPAUD,20050829,071400,2.3881,2.3884,2.3880,2.3884
GBPAUD,20050829,071500,2.3885,2.3885,2.3884,2.3884
GBPAUD,20050829,071600,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050829,071700,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050829,071800,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050829,071900,2.3886,2.3887,2.3886,2.3886
GBPAUD,20050829,072000,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050829,072100,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050829,072200,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050829,072300,2.3884,2.3885,2.3884,2.3885
GBPAUD,20050829,072400,2.3885,2.3885,2.3877,2.3877
GBPAUD,20050829,072500,2.3875,2.3876,2.3874,2.3876
GBPAUD,20050829,072600,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050829,072700,2.3877,2.3877,2.3876,2.3877
GBPAUD,20050829,072800,2.3877,2.3880,2.3877,2.3878
GBPAUD,20050829,072900,2.3877,2.3877,2.3876,2.3877
GBPAUD,20050829,073000,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050829,073100,2.3877,2.3879,2.3876,2.3879
GBPAUD,20050829,073200,2.3879,2.3879,2.3877,2.3878
GBPAUD,20050829,073300,2.3877,2.3878,2.3877,2.3878
GBPAUD,20050829,073400,2.3878,2.3878,2.3877,2.3877
GBPAUD,20050829,073500,2.3877,2.3877,2.3875,2.3875
GBPAUD,20050829,073600,2.3875,2.3878,2.3874,2.3878
GBPAUD,20050829,073700,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050829,073800,2.3882,2.3882,2.3881,2.3881
GBPAUD,20050829,073900,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050829,074000,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050829,074100,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050829,074200,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050829,074300,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050829,074400,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050829,074500,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050829,074600,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050829,074700,2.3875,2.3876,2.3875,2.3876
GBPAUD,20050829,074800,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050829,074900,2.3875,2.3875,2.3875,2.3875
GBPAUD,20050829,075000,2.3874,2.3874,2.3872,2.3874
GBPAUD,20050829,075100,2.3874,2.3875,2.3874,2.3875
GBPAUD,20050829,075200,2.3875,2.3875,2.3874,2.3874
GBPAUD,20050829,075300,2.3874,2.3875,2.3874,2.3875
GBPAUD,20050829,075400,2.3875,2.3875,2.3875,2.3875
GBPAUD,20050829,075500,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050829,075600,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050829,075700,2.3874,2.3874,2.3874,2.3874
GBPAUD,20050829,075800,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050829,075900,2.3873,2.3873,2.3873,2.3873
GBPAUD,20050829,080000,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050829,080100,2.3872,2.3872,2.3868,2.3868
GBPAUD,20050829,080200,2.3868,2.3868,2.3865,2.3868
GBPAUD,20050829,080300,2.3870,2.3876,2.3870,2.3876
GBPAUD,20050829,080400,2.3877,2.3877,2.3873,2.3873
GBPAUD,20050829,080500,2.3873,2.3873,2.3870,2.3870
GBPAUD,20050829,080600,2.3871,2.3872,2.3871,2.3872
GBPAUD,20050829,080700,2.3872,2.3873,2.3872,2.3873
GBPAUD,20050829,080800,2.3872,2.3873,2.3872,2.3873
GBPAUD,20050829,080900,2.3873,2.3876,2.3873,2.3876
GBPAUD,20050829,081000,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050829,081100,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050829,081200,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050829,081300,2.3874,2.3874,2.3873,2.3873
GBPAUD,20050829,081400,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050829,081500,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050829,081600,2.3869,2.3869,2.3866,2.3866
GBPAUD,20050829,081700,2.3865,2.3869,2.3865,2.3869
GBPAUD,20050829,081800,2.3867,2.3867,2.3863,2.3863
GBPAUD,20050829,081900,2.3862,2.3863,2.3860,2.3860
GBPAUD,20050829,082000,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050829,082100,2.3864,2.3867,2.3864,2.3867
GBPAUD,20050829,082200,2.3867,2.3870,2.3867,2.3870
GBPAUD,20050829,082300,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050829,082400,2.3870,2.3874,2.3870,2.3872
GBPAUD,20050829,082500,2.3875,2.3876,2.3872,2.3872
GBPAUD,20050829,082600,2.3874,2.3881,2.3874,2.3881
GBPAUD,20050829,082700,2.3880,2.3881,2.3879,2.3880
GBPAUD,20050829,082800,2.3880,2.3880,2.3878,2.3879
GBPAUD,20050829,082900,2.3881,2.3887,2.3881,2.3887
GBPAUD,20050829,083000,2.3885,2.3885,2.3883,2.3885
GBPAUD,20050829,083100,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050829,083200,2.3890,2.3890,2.3888,2.3888
GBPAUD,20050829,083300,2.3887,2.3887,2.3884,2.3886
GBPAUD,20050829,083400,2.3884,2.3884,2.3880,2.3882
GBPAUD,20050829,083500,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050829,083600,2.3882,2.3882,2.3880,2.3881
GBPAUD,20050829,083700,2.3881,2.3884,2.3881,2.3884
GBPAUD,20050829,083800,2.3884,2.3887,2.3884,2.3887
GBPAUD,20050829,083900,2.3887,2.3888,2.3887,2.3888
GBPAUD,20050829,084000,2.3888,2.3888,2.3887,2.3887
GBPAUD,20050829,084100,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050829,084200,2.3886,2.3887,2.3886,2.3887
GBPAUD,20050829,084300,2.3886,2.3887,2.3886,2.3887
GBPAUD,20050829,084400,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050829,084500,2.3892,2.3895,2.3892,2.3895
GBPAUD,20050829,084600,2.3897,2.3899,2.3897,2.3899
GBPAUD,20050829,084700,2.3900,2.3901,2.3898,2.3898
GBPAUD,20050829,084800,2.3899,2.3900,2.3894,2.3894
GBPAUD,20050829,084900,2.3894,2.3895,2.3893,2.3893
GBPAUD,20050829,085000,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050829,085100,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050829,085200,2.3894,2.3894,2.3892,2.3893
GBPAUD,20050829,085300,2.3894,2.3897,2.3894,2.3897
GBPAUD,20050829,085400,2.3898,2.3901,2.3898,2.3898
GBPAUD,20050829,085500,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050829,085600,2.3901,2.3901,2.3900,2.3900
GBPAUD,20050829,085700,2.3901,2.3901,2.3900,2.3901
GBPAUD,20050829,085800,2.3901,2.3901,2.3893,2.3893
GBPAUD,20050829,085900,2.3895,2.3898,2.3895,2.3897
GBPAUD,20050829,090000,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050829,090100,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050829,090200,2.3895,2.3896,2.3895,2.3895
GBPAUD,20050829,090300,2.3892,2.3892,2.3891,2.3891
GBPAUD,20050829,090400,2.3889,2.3889,2.3884,2.3886
GBPAUD,20050829,090500,2.3884,2.3884,2.3881,2.3883
GBPAUD,20050829,090600,2.3883,2.3883,2.3881,2.3881
GBPAUD,20050829,090700,2.3880,2.3880,2.3879,2.3880
GBPAUD,20050829,090800,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050829,090900,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050829,091000,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050829,091100,2.3886,2.3886,2.3879,2.3879
GBPAUD,20050829,091200,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050829,091300,2.3877,2.3878,2.3877,2.3878
GBPAUD,20050829,091400,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050829,091500,2.3879,2.3886,2.3879,2.3886
GBPAUD,20050829,091600,2.3886,2.3888,2.3886,2.3886
GBPAUD,20050829,091700,2.3885,2.3886,2.3885,2.3886
GBPAUD,20050829,091800,2.3886,2.3887,2.3886,2.3886
GBPAUD,20050829,091900,2.3886,2.3886,2.3883,2.3883
GBPAUD,20050829,092000,2.3882,2.3882,2.3880,2.3882
GBPAUD,20050829,092100,2.3883,2.3884,2.3883,2.3884
GBPAUD,20050829,092200,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050829,092300,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050829,092400,2.3884,2.3884,2.3880,2.3880
GBPAUD,20050829,092500,2.3879,2.3881,2.3879,2.3881
GBPAUD,20050829,092600,2.3882,2.3886,2.3882,2.3886
GBPAUD,20050829,092700,2.3886,2.3886,2.3885,2.3885
GBPAUD,20050829,092800,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050829,092900,2.3882,2.3882,2.3882,2.3882
GBPAUD,20050829,093000,2.3881,2.3881,2.3880,2.3880
GBPAUD,20050829,093100,2.3880,2.3883,2.3880,2.3883
GBPAUD,20050829,093200,2.3883,2.3883,2.3880,2.3880
GBPAUD,20050829,093300,2.3881,2.3882,2.3881,2.3882
GBPAUD,20050829,093400,2.3881,2.3881,2.3879,2.3879
GBPAUD,20050829,093500,2.3877,2.3877,2.3874,2.3874
GBPAUD,20050829,093600,2.3874,2.3875,2.3873,2.3875
GBPAUD,20050829,093700,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050829,093800,2.3879,2.3879,2.3877,2.3879
GBPAUD,20050829,093900,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050829,094000,2.3880,2.3883,2.3879,2.3883
GBPAUD,20050829,094100,2.3884,2.3893,2.3884,2.3892
GBPAUD,20050829,094200,2.3892,2.3897,2.3892,2.3897
GBPAUD,20050829,094300,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050829,094400,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050829,094500,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050829,094600,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050829,094700,2.3902,2.3902,2.3898,2.3898
GBPAUD,20050829,094800,2.3900,2.3904,2.3900,2.3902
GBPAUD,20050829,094900,2.3901,2.3902,2.3900,2.3902
GBPAUD,20050829,095000,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050829,095100,2.3903,2.3907,2.3903,2.3907
GBPAUD,20050829,095200,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050829,095300,2.3910,2.3910,2.3908,2.3908
GBPAUD,20050829,095400,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050829,095500,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050829,095600,2.3908,2.3908,2.3907,2.3907
GBPAUD,20050829,095700,2.3906,2.3907,2.3905,2.3907
GBPAUD,20050829,095800,2.3909,2.3909,2.3907,2.3907
GBPAUD,20050829,095900,2.3907,2.3907,2.3906,2.3906
GBPAUD,20050829,100000,2.3907,2.3911,2.3907,2.3911
GBPAUD,20050829,100100,2.3911,2.3911,2.3907,2.3907
GBPAUD,20050829,100200,2.3907,2.3909,2.3907,2.3909
GBPAUD,20050829,100300,2.3909,2.3911,2.3909,2.3911
GBPAUD,20050829,100400,2.3911,2.3912,2.3911,2.3912
GBPAUD,20050829,100500,2.3911,2.3911,2.3905,2.3905
GBPAUD,20050829,100600,2.3906,2.3908,2.3905,2.3908
GBPAUD,20050829,100700,2.3909,2.3909,2.3905,2.3905
GBPAUD,20050829,100800,2.3904,2.3904,2.3900,2.3900
GBPAUD,20050829,100900,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050829,101000,2.3900,2.3902,2.3900,2.3902
GBPAUD,20050829,101100,2.3902,2.3904,2.3902,2.3904
GBPAUD,20050829,101200,2.3903,2.3903,2.3903,2.3903
GBPAUD,20050829,101300,2.3902,2.3905,2.3902,2.3905
GBPAUD,20050829,101400,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050829,101500,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050829,101600,2.3904,2.3904,2.3904,2.3904
GBPAUD,20050829,101700,2.3904,2.3904,2.3901,2.3901
GBPAUD,20050829,101800,2.3902,2.3904,2.3902,2.3904
GBPAUD,20050829,101900,2.3904,2.3904,2.3904,2.3904
GBPAUD,20050829,102000,2.3901,2.3904,2.3901,2.3904
GBPAUD,20050829,102100,2.3902,2.3902,2.3901,2.3901
GBPAUD,20050829,102200,2.3900,2.3901,2.3900,2.3901
GBPAUD,20050829,102300,2.3899,2.3899,2.3897,2.3898
GBPAUD,20050829,102400,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050829,102500,2.3898,2.3899,2.3898,2.3899
GBPAUD,20050829,102600,2.3899,2.3899,2.3897,2.3897
GBPAUD,20050829,102700,2.3897,2.3897,2.3893,2.3893
GBPAUD,20050829,102800,2.3893,2.3893,2.3889,2.3889
GBPAUD,20050829,102900,2.3888,2.3888,2.3884,2.3884
GBPAUD,20050829,103000,2.3883,2.3883,2.3883,2.3883
GBPAUD,20050829,103100,2.3880,2.3886,2.3880,2.3886
GBPAUD,20050829,103200,2.3888,2.3888,2.3887,2.3887
GBPAUD,20050829,103300,2.3887,2.3887,2.3885,2.3887
GBPAUD,20050829,103400,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050829,103500,2.3886,2.3887,2.3886,2.3887
GBPAUD,20050829,103600,2.3887,2.3887,2.3886,2.3886
GBPAUD,20050829,103700,2.3886,2.3887,2.3885,2.3885
GBPAUD,20050829,103800,2.3885,2.3887,2.3885,2.3887
GBPAUD,20050829,103900,2.3887,2.3887,2.3885,2.3887
GBPAUD,20050829,104000,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050829,104100,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050829,104200,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050829,104300,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050829,104400,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050829,104500,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050829,104600,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050829,104700,2.3896,2.3898,2.3896,2.3896
GBPAUD,20050829,104800,2.3894,2.3897,2.3894,2.3895
GBPAUD,20050829,104900,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050829,105000,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050829,105100,2.3892,2.3892,2.3891,2.3891
GBPAUD,20050829,105200,2.3891,2.3892,2.3891,2.3892
GBPAUD,20050829,105300,2.3893,2.3893,2.3891,2.3892
GBPAUD,20050829,105400,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050829,105500,2.3894,2.3894,2.3893,2.3893
GBPAUD,20050829,105600,2.3892,2.3892,2.3888,2.3888
GBPAUD,20050829,105700,2.3887,2.3887,2.3881,2.3881
GBPAUD,20050829,105800,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050829,105900,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050829,110000,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050829,110100,2.3887,2.3887,2.3881,2.3881
GBPAUD,20050829,110200,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050829,110300,2.3881,2.3882,2.3881,2.3882
GBPAUD,20050829,110400,2.3882,2.3885,2.3882,2.3885
GBPAUD,20050829,110500,2.3884,2.3884,2.3880,2.3880
GBPAUD,20050829,110600,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050829,110700,2.3881,2.3885,2.3881,2.3885
GBPAUD,20050829,110800,2.3887,2.3893,2.3887,2.3893
GBPAUD,20050829,110900,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050829,111000,2.3896,2.3896,2.3895,2.3895
GBPAUD,20050829,111100,2.3897,2.3898,2.3896,2.3897
GBPAUD,20050829,111200,2.3898,2.3905,2.3898,2.3905
GBPAUD,20050829,111300,2.3906,2.3906,2.3900,2.3900
GBPAUD,20050829,111400,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050829,111500,2.3901,2.3904,2.3900,2.3904
GBPAUD,20050829,111600,2.3905,2.3905,2.3904,2.3904
GBPAUD,20050829,111700,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050829,111800,2.3899,2.3899,2.3896,2.3896
GBPAUD,20050829,111900,2.3895,2.3900,2.3895,2.3900
GBPAUD,20050829,112000,2.3900,2.3904,2.3900,2.3904
GBPAUD,20050829,112100,2.3905,2.3905,2.3903,2.3903
GBPAUD,20050829,112200,2.3903,2.3903,2.3900,2.3900
GBPAUD,20050829,112300,2.3900,2.3900,2.3899,2.3899
GBPAUD,20050829,112400,2.3899,2.3899,2.3897,2.3897
GBPAUD,20050829,112500,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050829,112600,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050829,112700,2.3895,2.3895,2.3895,2.3895
GBPAUD,20050829,112800,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050829,112900,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050829,113000,2.3896,2.3896,2.3894,2.3894
GBPAUD,20050829,113100,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050829,113200,2.3895,2.3896,2.3895,2.3896
GBPAUD,20050829,113300,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050829,113400,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050829,113500,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050829,113600,2.3894,2.3896,2.3894,2.3896
GBPAUD,20050829,113700,2.3896,2.3896,2.3894,2.3894
GBPAUD,20050829,113800,2.3894,2.3894,2.3893,2.3893
GBPAUD,20050829,113900,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050829,114000,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050829,114100,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050829,114200,2.3890,2.3890,2.3889,2.3890
GBPAUD,20050829,114300,2.3891,2.3893,2.3891,2.3892
GBPAUD,20050829,114400,2.3891,2.3891,2.3890,2.3891
GBPAUD,20050829,114500,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050829,114600,2.3895,2.3897,2.3894,2.3894
GBPAUD,20050829,114700,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050829,114800,2.3891,2.3893,2.3891,2.3892
GBPAUD,20050829,114900,2.3892,2.3893,2.3892,2.3893
GBPAUD,20050829,115000,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050829,115100,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050829,115200,2.3893,2.3893,2.3890,2.3890
GBPAUD,20050829,115300,2.3890,2.3890,2.3889,2.3889
GBPAUD,20050829,115400,2.3889,2.3891,2.3888,2.3888
GBPAUD,20050829,115500,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050829,115600,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050829,115700,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050829,115800,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050829,115900,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050829,120000,2.3894,2.3895,2.3894,2.3894
GBPAUD,20050829,120100,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050829,120200,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050829,120300,2.3895,2.3897,2.3895,2.3897
GBPAUD,20050829,120400,2.3897,2.3897,2.3896,2.3896
GBPAUD,20050829,120500,2.3896,2.3896,2.3895,2.3895
GBPAUD,20050829,120600,2.3894,2.3894,2.3894,2.3894
GBPAUD,20050829,120700,2.3894,2.3894,2.3893,2.3893
GBPAUD,20050829,120800,2.3893,2.3893,2.3890,2.3890
GBPAUD,20050829,120900,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050829,121000,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050829,121100,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050829,121200,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050829,121300,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050829,121400,2.3895,2.3895,2.3893,2.3893
GBPAUD,20050829,121500,2.3891,2.3891,2.3890,2.3890
GBPAUD,20050829,121600,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050829,121700,2.3891,2.3893,2.3890,2.3893
GBPAUD,20050829,121800,2.3893,2.3893,2.3890,2.3890
GBPAUD,20050829,121900,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050829,122000,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050829,122100,2.3891,2.3891,2.3889,2.3889
GBPAUD,20050829,122200,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050829,122300,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050829,122400,2.3893,2.3898,2.3893,2.3898
GBPAUD,20050829,122500,2.3898,2.3898,2.3895,2.3895
GBPAUD,20050829,122600,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050829,122700,2.3893,2.3893,2.3889,2.3889
GBPAUD,20050829,122800,2.3887,2.3887,2.3887,2.3887
GBPAUD,20050829,122900,2.3887,2.3888,2.3887,2.3888
GBPAUD,20050829,123000,2.3890,2.3891,2.3887,2.3887
GBPAUD,20050829,123100,2.3886,2.3886,2.3884,2.3886
GBPAUD,20050829,123200,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050829,123300,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050829,123400,2.3884,2.3888,2.3884,2.3888
GBPAUD,20050829,123500,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050829,123600,2.3886,2.3887,2.3886,2.3886
GBPAUD,20050829,123700,2.3884,2.3884,2.3881,2.3884
GBPAUD,20050829,123800,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050829,123900,2.3885,2.3885,2.3884,2.3884
GBPAUD,20050829,124000,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050829,124100,2.3885,2.3885,2.3884,2.3884
GBPAUD,20050829,124200,2.3884,2.3884,2.3882,2.3882
GBPAUD,20050829,124300,2.3882,2.3884,2.3882,2.3884
GBPAUD,20050829,124400,2.3884,2.3884,2.3880,2.3880
GBPAUD,20050829,124500,2.3878,2.3878,2.3873,2.3876
GBPAUD,20050829,124600,2.3876,2.3879,2.3876,2.3879
GBPAUD,20050829,124700,2.3880,2.3880,2.3878,2.3878
GBPAUD,20050829,124800,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050829,124900,2.3879,2.3882,2.3879,2.3882
GBPAUD,20050829,125000,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050829,125100,2.3880,2.3886,2.3880,2.3886
GBPAUD,20050829,125200,2.3887,2.3889,2.3887,2.3889
GBPAUD,20050829,125300,2.3890,2.3893,2.3890,2.3893
GBPAUD,20050829,125400,2.3893,2.3898,2.3893,2.3897
GBPAUD,20050829,125500,2.3895,2.3895,2.3887,2.3887
GBPAUD,20050829,125600,2.3886,2.3886,2.3877,2.3877
GBPAUD,20050829,125700,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050829,125800,2.3879,2.3879,2.3878,2.3878
GBPAUD,20050829,125900,2.3878,2.3879,2.3876,2.3876
GBPAUD,20050829,130000,2.3876,2.3876,2.3872,2.3872
GBPAUD,20050829,130100,2.3873,2.3879,2.3873,2.3879
GBPAUD,20050829,130200,2.3877,2.3877,2.3873,2.3873
GBPAUD,20050829,130300,2.3874,2.3876,2.3873,2.3876
GBPAUD,20050829,130400,2.3876,2.3876,2.3876,2.3876
GBPAUD,20050829,130500,2.3878,2.3878,2.3878,2.3878
GBPAUD,20050829,130600,2.3878,2.3878,2.3874,2.3874
GBPAUD,20050829,130700,2.3875,2.3875,2.3873,2.3874
GBPAUD,20050829,130800,2.3874,2.3874,2.3870,2.3870
GBPAUD,20050829,130900,2.3870,2.3872,2.3869,2.3872
GBPAUD,20050829,131000,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050829,131100,2.3869,2.3869,2.3866,2.3866
GBPAUD,20050829,131200,2.3870,2.3876,2.3870,2.3876
GBPAUD,20050829,131300,2.3877,2.3877,2.3867,2.3867
GBPAUD,20050829,131400,2.3866,2.3867,2.3862,2.3862
GBPAUD,20050829,131500,2.3863,2.3863,2.3860,2.3860
GBPAUD,20050829,131600,2.3861,2.3863,2.3861,2.3863
GBPAUD,20050829,131700,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050829,131800,2.3865,2.3866,2.3864,2.3864
GBPAUD,20050829,131900,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050829,132000,2.3862,2.3862,2.3860,2.3860
GBPAUD,20050829,132100,2.3861,2.3866,2.3861,2.3862
GBPAUD,20050829,132200,2.3862,2.3862,2.3859,2.3859
GBPAUD,20050829,132300,2.3860,2.3862,2.3860,2.3862
GBPAUD,20050829,132400,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050829,132500,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050829,132600,2.3862,2.3863,2.3862,2.3863
GBPAUD,20050829,132700,2.3863,2.3863,2.3856,2.3856
GBPAUD,20050829,132800,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050829,132900,2.3856,2.3865,2.3856,2.3865
GBPAUD,20050829,133000,2.3865,2.3869,2.3865,2.3869
GBPAUD,20050829,133100,2.3867,2.3867,2.3865,2.3865
GBPAUD,20050829,133200,2.3866,2.3867,2.3866,2.3867
GBPAUD,20050829,133300,2.3867,2.3867,2.3865,2.3865
GBPAUD,20050829,133400,2.3865,2.3869,2.3865,2.3869
GBPAUD,20050829,133500,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050829,133600,2.3870,2.3872,2.3870,2.3872
GBPAUD,20050829,133700,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050829,133800,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050829,133900,2.3872,2.3872,2.3871,2.3872
GBPAUD,20050829,134000,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050829,134100,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050829,134200,2.3870,2.3874,2.3870,2.3874
GBPAUD,20050829,134300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050829,134400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050829,134500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050829,134600,2.3877,2.3880,2.3877,2.3880
GBPAUD,20050829,134700,2.3881,2.3881,2.3881,2.3881
GBPAUD,20050829,134800,2.3879,2.3879,2.3877,2.3877
GBPAUD,20050829,134900,2.3876,2.3876,2.3874,2.3874
GBPAUD,20050829,135000,2.3874,2.3874,2.3872,2.3872
GBPAUD,20050829,135100,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050829,135200,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050829,135300,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050829,135400,2.3872,2.3874,2.3872,2.3874
GBPAUD,20050829,135500,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050829,135600,2.3877,2.3878,2.3876,2.3876
GBPAUD,20050829,135700,2.3876,2.3876,2.3874,2.3876
GBPAUD,20050829,135800,2.3874,2.3876,2.3874,2.3875
GBPAUD,20050829,135900,2.3874,2.3880,2.3874,2.3880
GBPAUD,20050829,140000,2.3881,2.3881,2.3880,2.3881
GBPAUD,20050829,140100,2.3882,2.3883,2.3882,2.3883
GBPAUD,20050829,140200,2.3883,2.3885,2.3883,2.3885
GBPAUD,20050829,140300,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050829,140400,2.3883,2.3883,2.3882,2.3883
GBPAUD,20050829,140500,2.3883,2.3883,2.3881,2.3882
GBPAUD,20050829,140600,2.3882,2.3882,2.3881,2.3881
GBPAUD,20050829,140700,2.3883,2.3885,2.3883,2.3885
GBPAUD,20050829,140800,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050829,140900,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050829,141000,2.3887,2.3891,2.3887,2.3891
GBPAUD,20050829,141100,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050829,141200,2.3891,2.3893,2.3891,2.3891
GBPAUD,20050829,141300,2.3893,2.3897,2.3893,2.3897
GBPAUD,20050829,141400,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050829,141500,2.3901,2.3902,2.3898,2.3898
GBPAUD,20050829,141600,2.3897,2.3898,2.3897,2.3898
GBPAUD,20050829,141700,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050829,141800,2.3900,2.3900,2.3891,2.3891
GBPAUD,20050829,141900,2.3890,2.3894,2.3888,2.3894
GBPAUD,20050829,142000,2.3895,2.3897,2.3895,2.3896
GBPAUD,20050829,142100,2.3894,2.3899,2.3893,2.3899
GBPAUD,20050829,142200,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050829,142300,2.3900,2.3904,2.3900,2.3903
GBPAUD,20050829,142400,2.3901,2.3901,2.3897,2.3898
GBPAUD,20050829,142500,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050829,142600,2.3899,2.3901,2.3899,2.3900
GBPAUD,20050829,142700,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050829,142800,2.3901,2.3901,2.3898,2.3898
GBPAUD,20050829,142900,2.3896,2.3900,2.3896,2.3900
GBPAUD,20050829,143000,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050829,143100,2.3900,2.3900,2.3899,2.3900
GBPAUD,20050829,143200,2.3902,2.3902,2.3898,2.3898
GBPAUD,20050829,143300,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050829,143400,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050829,143500,2.3898,2.3898,2.3896,2.3896
GBPAUD,20050829,143600,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050829,143700,2.3900,2.3901,2.3898,2.3898
GBPAUD,20050829,143800,2.3898,2.3898,2.3898,2.3898
GBPAUD,20050829,143900,2.3898,2.3898,2.3897,2.3897
GBPAUD,20050829,144000,2.3897,2.3900,2.3897,2.3900
GBPAUD,20050829,144100,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050829,144200,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050829,144300,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050829,144400,2.3899,2.3899,2.3898,2.3898
GBPAUD,20050829,144500,2.3896,2.3896,2.3894,2.3894
GBPAUD,20050829,144600,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050829,144700,2.3896,2.3898,2.3896,2.3898
GBPAUD,20050829,144800,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050829,144900,2.3894,2.3895,2.3894,2.3895
GBPAUD,20050829,145000,2.3897,2.3897,2.3896,2.3896
GBPAUD,20050829,145100,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050829,145200,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050829,145300,2.3893,2.3897,2.3893,2.3897
GBPAUD,20050829,145400,2.3895,2.3898,2.3894,2.3894
GBPAUD,20050829,145500,2.3893,2.3893,2.3891,2.3893
GBPAUD,20050829,145600,2.3893,2.3893,2.3893,2.3893
GBPAUD,20050829,145700,2.3891,2.3891,2.3887,2.3887
GBPAUD,20050829,145800,2.3884,2.3893,2.3884,2.3893
GBPAUD,20050829,145900,2.3894,2.3896,2.3893,2.3893
GBPAUD,20050829,150000,2.3891,2.3891,2.3888,2.3891
GBPAUD,20050829,150100,2.3890,2.3890,2.3889,2.3890
GBPAUD,20050829,150200,2.3890,2.3890,2.3887,2.3888
GBPAUD,20050829,150300,2.3887,2.3887,2.3880,2.3880
GBPAUD,20050829,150400,2.3879,2.3880,2.3879,2.3880
GBPAUD,20050829,150500,2.3879,2.3879,2.3879,2.3879
GBPAUD,20050829,150600,2.3879,2.3882,2.3879,2.3882
GBPAUD,20050829,150700,2.3883,2.3888,2.3883,2.3885
GBPAUD,20050829,150800,2.3884,2.3886,2.3884,2.3884
GBPAUD,20050829,150900,2.3884,2.3887,2.3884,2.3887
GBPAUD,20050829,151000,2.3888,2.3888,2.3888,2.3888
GBPAUD,20050829,151100,2.3888,2.3888,2.3883,2.3883
GBPAUD,20050829,151200,2.3881,2.3883,2.3881,2.3883
GBPAUD,20050829,151300,2.3883,2.3886,2.3883,2.3886
GBPAUD,20050829,151400,2.3885,2.3886,2.3885,2.3886
GBPAUD,20050829,151500,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050829,151600,2.3886,2.3890,2.3886,2.3890
GBPAUD,20050829,151700,2.3890,2.3891,2.3886,2.3886
GBPAUD,20050829,151800,2.3886,2.3887,2.3885,2.3887
GBPAUD,20050829,151900,2.3887,2.3889,2.3887,2.3887
GBPAUD,20050829,152000,2.3887,2.3887,2.3885,2.3886
GBPAUD,20050829,152100,2.3887,2.3891,2.3887,2.3890
GBPAUD,20050829,152200,2.3890,2.3894,2.3890,2.3894
GBPAUD,20050829,152300,2.3897,2.3898,2.3897,2.3897
GBPAUD,20050829,152400,2.3897,2.3898,2.3895,2.3898
GBPAUD,20050829,152500,2.3897,2.3897,2.3895,2.3895
GBPAUD,20050829,152600,2.3894,2.3898,2.3894,2.3898
GBPAUD,20050829,152700,2.3895,2.3895,2.3893,2.3894
GBPAUD,20050829,152800,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050829,152900,2.3894,2.3898,2.3894,2.3898
GBPAUD,20050829,153000,2.3896,2.3896,2.3891,2.3891
GBPAUD,20050829,153100,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050829,153200,2.3892,2.3892,2.3890,2.3890
GBPAUD,20050829,153300,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050829,153400,2.3886,2.3886,2.3884,2.3886
GBPAUD,20050829,153500,2.3886,2.3887,2.3886,2.3886
GBPAUD,20050829,153600,2.3884,2.3884,2.3882,2.3883
GBPAUD,20050829,153700,2.3884,2.3885,2.3884,2.3885
GBPAUD,20050829,153800,2.3886,2.3886,2.3886,2.3886
GBPAUD,20050829,153900,2.3886,2.3886,2.3885,2.3885
GBPAUD,20050829,154000,2.3884,2.3885,2.3883,2.3885
GBPAUD,20050829,154100,2.3884,2.3888,2.3884,2.3888
GBPAUD,20050829,154200,2.3888,2.3891,2.3888,2.3891
GBPAUD,20050829,154300,2.3893,2.3894,2.3893,2.3893
GBPAUD,20050829,154400,2.3891,2.3893,2.3890,2.3893
GBPAUD,20050829,154500,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050829,154600,2.3891,2.3896,2.3891,2.3896
GBPAUD,20050829,154700,2.3897,2.3897,2.3896,2.3897
GBPAUD,20050829,154800,2.3896,2.3900,2.3896,2.3900
GBPAUD,20050829,154900,2.3900,2.3900,2.3895,2.3895
GBPAUD,20050829,155000,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050829,155100,2.3900,2.3905,2.3900,2.3903
GBPAUD,20050829,155200,2.3902,2.3902,2.3897,2.3897
GBPAUD,20050829,155300,2.3898,2.3900,2.3898,2.3900
GBPAUD,20050829,155400,2.3901,2.3901,2.3900,2.3900
GBPAUD,20050829,155500,2.3898,2.3901,2.3898,2.3901
GBPAUD,20050829,155600,2.3902,2.3902,2.3896,2.3899
GBPAUD,20050829,155700,2.3901,2.3901,2.3898,2.3898
GBPAUD,20050829,155800,2.3897,2.3897,2.3897,2.3897
GBPAUD,20050829,155900,2.3898,2.3901,2.3898,2.3901
GBPAUD,20050829,160000,2.3901,2.3901,2.3897,2.3897
GBPAUD,20050829,160100,2.3895,2.3897,2.3895,2.3896
GBPAUD,20050829,160200,2.3896,2.3900,2.3896,2.3900
GBPAUD,20050829,160300,2.3901,2.3912,2.3901,2.3905
GBPAUD,20050829,160400,2.3905,2.3907,2.3905,2.3907
GBPAUD,20050829,160500,2.3906,2.3906,2.3905,2.3905
GBPAUD,20050829,160600,2.3905,2.3905,2.3902,2.3903
GBPAUD,20050829,160700,2.3903,2.3903,2.3902,2.3902
GBPAUD,20050829,160800,2.3904,2.3907,2.3904,2.3907
GBPAUD,20050829,160900,2.3905,2.3905,2.3901,2.3904
GBPAUD,20050829,161000,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050829,161100,2.3905,2.3905,2.3902,2.3902
GBPAUD,20050829,161200,2.3900,2.3900,2.3897,2.3897
GBPAUD,20050829,161300,2.3896,2.3901,2.3896,2.3901
GBPAUD,20050829,161400,2.3901,2.3901,2.3898,2.3898
GBPAUD,20050829,161500,2.3897,2.3897,2.3893,2.3893
GBPAUD,20050829,161600,2.3891,2.3893,2.3891,2.3893
GBPAUD,20050829,161700,2.3894,2.3894,2.3885,2.3885
GBPAUD,20050829,161800,2.3884,2.3894,2.3884,2.3893
GBPAUD,20050829,161900,2.3891,2.3891,2.3886,2.3886
GBPAUD,20050829,162000,2.3885,2.3885,2.3881,2.3884
GBPAUD,20050829,162100,2.3885,2.3887,2.3884,2.3887
GBPAUD,20050829,162200,2.3886,2.3886,2.3883,2.3886
GBPAUD,20050829,162300,2.3887,2.3887,2.3885,2.3885
GBPAUD,20050829,162400,2.3884,2.3884,2.3881,2.3883
GBPAUD,20050829,162500,2.3883,2.3888,2.3883,2.3888
GBPAUD,20050829,162600,2.3890,2.3890,2.3887,2.3887
GBPAUD,20050829,162700,2.3887,2.3888,2.3887,2.3888
GBPAUD,20050829,162800,2.3888,2.3888,2.3884,2.3884
GBPAUD,20050829,162900,2.3884,2.3888,2.3884,2.3888
GBPAUD,20050829,163000,2.3889,2.3889,2.3888,2.3888
GBPAUD,20050829,163100,2.3888,2.3888,2.3886,2.3886
GBPAUD,20050829,163200,2.3886,2.3888,2.3884,2.3888
GBPAUD,20050829,163300,2.3889,2.3889,2.3889,2.3889
GBPAUD,20050829,163400,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050829,163500,2.3891,2.3891,2.3886,2.3886
GBPAUD,20050829,163600,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050829,163700,2.3886,2.3888,2.3886,2.3887
GBPAUD,20050829,163800,2.3886,2.3891,2.3886,2.3891
GBPAUD,20050829,163900,2.3893,2.3895,2.3892,2.3893
GBPAUD,20050829,164000,2.3893,2.3893,2.3891,2.3891
GBPAUD,20050829,164100,2.3891,2.3894,2.3891,2.3894
GBPAUD,20050829,164200,2.3893,2.3899,2.3893,2.3899
GBPAUD,20050829,164300,2.3900,2.3904,2.3900,2.3904
GBPAUD,20050829,164400,2.3905,2.3914,2.3905,2.3914
GBPAUD,20050829,164500,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050829,164600,2.3913,2.3915,2.3909,2.3915
GBPAUD,20050829,164700,2.3914,2.3916,2.3913,2.3916
GBPAUD,20050829,164800,2.3916,2.3918,2.3916,2.3918
GBPAUD,20050829,164900,2.3918,2.3918,2.3911,2.3912
GBPAUD,20050829,165000,2.3911,2.3911,2.3898,2.3898
GBPAUD,20050829,165100,2.3897,2.3897,2.3893,2.3893
GBPAUD,20050829,165200,2.3893,2.3895,2.3893,2.3893
GBPAUD,20050829,165300,2.3891,2.3893,2.3890,2.3893
GBPAUD,20050829,165400,2.3895,2.3900,2.3895,2.3900
GBPAUD,20050829,165500,2.3899,2.3902,2.3899,2.3902
GBPAUD,20050829,165600,2.3901,2.3902,2.3901,2.3901
GBPAUD,20050829,165700,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050829,165800,2.3902,2.3903,2.3902,2.3903
GBPAUD,20050829,165900,2.3909,2.3915,2.3909,2.3915
GBPAUD,20050829,170000,2.3916,2.3917,2.3914,2.3917
GBPAUD,20050829,170100,2.3920,2.3920,2.3916,2.3916
GBPAUD,20050829,170200,2.3916,2.3916,2.3916,2.3916
GBPAUD,20050829,170300,2.3915,2.3915,2.3908,2.3909
GBPAUD,20050829,170400,2.3911,2.3911,2.3908,2.3908
GBPAUD,20050829,170500,2.3909,2.3911,2.3908,2.3908
GBPAUD,20050829,170600,2.3906,2.3907,2.3906,2.3907
GBPAUD,20050829,170700,2.3907,2.3907,2.3905,2.3905
GBPAUD,20050829,170800,2.3905,2.3905,2.3905,2.3905
GBPAUD,20050829,170900,2.3905,2.3907,2.3904,2.3904
GBPAUD,20050829,171000,2.3900,2.3900,2.3886,2.3886
GBPAUD,20050829,171100,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050829,171200,2.3890,2.3893,2.3890,2.3891
GBPAUD,20050829,171300,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050829,171400,2.3890,2.3891,2.3890,2.3890
GBPAUD,20050829,171500,2.3890,2.3890,2.3890,2.3890
GBPAUD,20050829,171600,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050829,171700,2.3893,2.3894,2.3893,2.3894
GBPAUD,20050829,171800,2.3892,2.3892,2.3888,2.3890
GBPAUD,20050829,171900,2.3890,2.3891,2.3889,2.3889
GBPAUD,20050829,172000,2.3888,2.3889,2.3888,2.3889
GBPAUD,20050829,172100,2.3891,2.3895,2.3891,2.3895
GBPAUD,20050829,172200,2.3895,2.3895,2.3894,2.3894
GBPAUD,20050829,172300,2.3894,2.3894,2.3893,2.3894
GBPAUD,20050829,172400,2.3894,2.3894,2.3891,2.3891
GBPAUD,20050829,172500,2.3890,2.3891,2.3890,2.3891
GBPAUD,20050829,172600,2.3891,2.3891,2.3891,2.3891
GBPAUD,20050829,172700,2.3891,2.3891,2.3889,2.3889
GBPAUD,20050829,172800,2.3888,2.3892,2.3888,2.3892
GBPAUD,20050829,172900,2.3892,2.3894,2.3892,2.3893
GBPAUD,20050829,173000,2.3894,2.3895,2.3894,2.3894
GBPAUD,20050829,173100,2.3894,2.3894,2.3891,2.3893
GBPAUD,20050829,173200,2.3891,2.3891,2.3886,2.3891
GBPAUD,20050829,173300,2.3892,2.3893,2.3891,2.3891
GBPAUD,20050829,173400,2.3895,2.3901,2.3895,2.3901
GBPAUD,20050829,173500,2.3901,2.3901,2.3895,2.3895
GBPAUD,20050829,173600,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050829,173700,2.3896,2.3899,2.3896,2.3898
GBPAUD,20050829,173800,2.3900,2.3900,2.3900,2.3900
GBPAUD,20050829,173900,2.3899,2.3905,2.3898,2.3905
GBPAUD,20050829,174000,2.3907,2.3907,2.3904,2.3904
GBPAUD,20050829,174100,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050829,174200,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050829,174300,2.3905,2.3909,2.3905,2.3909
GBPAUD,20050829,174400,2.3910,2.3912,2.3910,2.3912
GBPAUD,20050829,174500,2.3913,2.3921,2.3913,2.3921
GBPAUD,20050829,174600,2.3922,2.3926,2.3922,2.3926
GBPAUD,20050829,174700,2.3928,2.3930,2.3928,2.3930
GBPAUD,20050829,174800,2.3932,2.3935,2.3932,2.3935
GBPAUD,20050829,174900,2.3933,2.3936,2.3933,2.3936
GBPAUD,20050829,175000,2.3937,2.3937,2.3937,2.3937
GBPAUD,20050829,175100,2.3936,2.3936,2.3926,2.3926
GBPAUD,20050829,175200,2.3925,2.3929,2.3924,2.3929
GBPAUD,20050829,175300,2.3930,2.3930,2.3929,2.3929
GBPAUD,20050829,175400,2.3928,2.3932,2.3928,2.3932
GBPAUD,20050829,175500,2.3932,2.3933,2.3932,2.3933
GBPAUD,20050829,175600,2.3932,2.3933,2.3932,2.3933
GBPAUD,20050829,175700,2.3933,2.3933,2.3928,2.3928
GBPAUD,20050829,175800,2.3928,2.3930,2.3927,2.3930
GBPAUD,20050829,175900,2.3932,2.3935,2.3932,2.3932
GBPAUD,20050829,180000,2.3932,2.3932,2.3931,2.3931
GBPAUD,20050829,180100,2.3930,2.3932,2.3928,2.3928
GBPAUD,20050829,180200,2.3926,2.3926,2.3922,2.3922
GBPAUD,20050829,180300,2.3922,2.3922,2.3918,2.3918
GBPAUD,20050829,180400,2.3915,2.3915,2.3895,2.3895
GBPAUD,20050829,180500,2.3893,2.3893,2.3887,2.3887
GBPAUD,20050829,180600,2.3888,2.3888,2.3885,2.3885
GBPAUD,20050829,180700,2.3884,2.3884,2.3879,2.3879
GBPAUD,20050829,180800,2.3875,2.3876,2.3873,2.3876
GBPAUD,20050829,180900,2.3876,2.3878,2.3876,2.3877
GBPAUD,20050829,181000,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050829,181100,2.3877,2.3877,2.3873,2.3874
GBPAUD,20050829,181200,2.3873,2.3873,2.3865,2.3865
GBPAUD,20050829,181300,2.3866,2.3867,2.3866,2.3866
GBPAUD,20050829,181400,2.3866,2.3867,2.3865,2.3867
GBPAUD,20050829,181500,2.3866,2.3866,2.3859,2.3859
GBPAUD,20050829,181600,2.3857,2.3857,2.3847,2.3847
GBPAUD,20050829,181700,2.3848,2.3849,2.3839,2.3839
GBPAUD,20050829,181800,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050829,181900,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050829,182000,2.3835,2.3835,2.3832,2.3832
GBPAUD,20050829,182100,2.3833,2.3844,2.3833,2.3844
GBPAUD,20050829,182200,2.3847,2.3848,2.3846,2.3846
GBPAUD,20050829,182300,2.3845,2.3847,2.3844,2.3847
GBPAUD,20050829,182400,2.3846,2.3850,2.3846,2.3850
GBPAUD,20050829,182500,2.3850,2.3850,2.3849,2.3849
GBPAUD,20050829,182600,2.3849,2.3849,2.3845,2.3845
GBPAUD,20050829,182700,2.3847,2.3851,2.3847,2.3851
GBPAUD,20050829,182800,2.3849,2.3849,2.3844,2.3844
GBPAUD,20050829,182900,2.3844,2.3847,2.3844,2.3847
GBPAUD,20050829,183000,2.3847,2.3851,2.3847,2.3849
GBPAUD,20050829,183100,2.3848,2.3853,2.3848,2.3853
GBPAUD,20050829,183200,2.3851,2.3851,2.3846,2.3848
GBPAUD,20050829,183300,2.3846,2.3847,2.3844,2.3847
GBPAUD,20050829,183400,2.3850,2.3856,2.3850,2.3855
GBPAUD,20050829,183500,2.3855,2.3858,2.3855,2.3857
GBPAUD,20050829,183600,2.3856,2.3860,2.3856,2.3860
GBPAUD,20050829,183700,2.3862,2.3864,2.3862,2.3864
GBPAUD,20050829,183800,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050829,183900,2.3865,2.3869,2.3865,2.3869
GBPAUD,20050829,184000,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050829,184100,2.3871,2.3875,2.3871,2.3873
GBPAUD,20050829,184200,2.3875,2.3877,2.3875,2.3877
GBPAUD,20050829,184300,2.3877,2.3886,2.3877,2.3884
GBPAUD,20050829,184400,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050829,184500,2.3887,2.3889,2.3887,2.3888
GBPAUD,20050829,184600,2.3888,2.3890,2.3888,2.3890
GBPAUD,20050829,184700,2.3890,2.3891,2.3888,2.3891
GBPAUD,20050829,184800,2.3891,2.3891,2.3887,2.3887
GBPAUD,20050829,184900,2.3887,2.3887,2.3877,2.3877
GBPAUD,20050829,185000,2.3877,2.3879,2.3877,2.3879
GBPAUD,20050829,185100,2.3880,2.3880,2.3876,2.3876
GBPAUD,20050829,185200,2.3874,2.3874,2.3870,2.3872
GBPAUD,20050829,185300,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050829,185400,2.3877,2.3878,2.3877,2.3878
GBPAUD,20050829,185500,2.3878,2.3878,2.3874,2.3874
GBPAUD,20050829,185600,2.3875,2.3877,2.3875,2.3877
GBPAUD,20050829,185700,2.3876,2.3876,2.3874,2.3876
GBPAUD,20050829,185800,2.3877,2.3883,2.3877,2.3883
GBPAUD,20050829,185900,2.3883,2.3883,2.3877,2.3877
GBPAUD,20050829,190000,2.3877,2.3879,2.3875,2.3875
GBPAUD,20050829,190100,2.3874,2.3874,2.3871,2.3872
GBPAUD,20050829,190200,2.3874,2.3877,2.3874,2.3876
GBPAUD,20050829,190300,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050829,190400,2.3877,2.3877,2.3877,2.3877
GBPAUD,20050829,190500,2.3876,2.3876,2.3869,2.3869
GBPAUD,20050829,190600,2.3869,2.3870,2.3868,2.3868
GBPAUD,20050829,190700,2.3868,2.3870,2.3867,2.3867
GBPAUD,20050829,190800,2.3865,2.3866,2.3863,2.3865
GBPAUD,20050829,190900,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050829,191000,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050829,191100,2.3862,2.3865,2.3862,2.3864
GBPAUD,20050829,191200,2.3864,2.3865,2.3862,2.3862
GBPAUD,20050829,191300,2.3863,2.3866,2.3863,2.3865
GBPAUD,20050829,191400,2.3866,2.3866,2.3866,2.3866
GBPAUD,20050829,191500,2.3865,2.3865,2.3864,2.3865
GBPAUD,20050829,191600,2.3863,2.3863,2.3862,2.3863
GBPAUD,20050829,191700,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050829,191800,2.3866,2.3867,2.3862,2.3862
GBPAUD,20050829,191900,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050829,192000,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050829,192100,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050829,192200,2.3862,2.3865,2.3862,2.3865
GBPAUD,20050829,192300,2.3865,2.3865,2.3860,2.3860
GBPAUD,20050829,192400,2.3862,2.3865,2.3862,2.3862
GBPAUD,20050829,192500,2.3861,2.3861,2.3856,2.3856
GBPAUD,20050829,192600,2.3856,2.3862,2.3856,2.3862
GBPAUD,20050829,192700,2.3863,2.3867,2.3863,2.3867
GBPAUD,20050829,192800,2.3869,2.3871,2.3869,2.3871
GBPAUD,20050829,192900,2.3873,2.3876,2.3872,2.3876
GBPAUD,20050829,193000,2.3877,2.3877,2.3874,2.3874
GBPAUD,20050829,193100,2.3873,2.3879,2.3872,2.3879
GBPAUD,20050829,193200,2.3880,2.3884,2.3880,2.3884
GBPAUD,20050829,193300,2.3886,2.3886,2.3885,2.3886
GBPAUD,20050829,193400,2.3886,2.3886,2.3884,2.3884
GBPAUD,20050829,193500,2.3883,2.3883,2.3879,2.3879
GBPAUD,20050829,193600,2.3877,2.3877,2.3874,2.3874
GBPAUD,20050829,193700,2.3874,2.3874,2.3870,2.3870
GBPAUD,20050829,193800,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050829,193900,2.3870,2.3873,2.3870,2.3873
GBPAUD,20050829,194000,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050829,194100,2.3870,2.3870,2.3868,2.3868
GBPAUD,20050829,194200,2.3866,2.3866,2.3865,2.3865
GBPAUD,20050829,194300,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050829,194400,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050829,194500,2.3866,2.3866,2.3863,2.3863
GBPAUD,20050829,194600,2.3862,2.3865,2.3860,2.3865
GBPAUD,20050829,194700,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050829,194800,2.3865,2.3865,2.3864,2.3865
GBPAUD,20050829,194900,2.3865,2.3865,2.3863,2.3863
GBPAUD,20050829,195000,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050829,195100,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050829,195200,2.3865,2.3867,2.3865,2.3867
GBPAUD,20050829,195300,2.3867,2.3867,2.3867,2.3867
GBPAUD,20050829,195400,2.3867,2.3867,2.3865,2.3865
GBPAUD,20050829,195500,2.3865,2.3865,2.3862,2.3862
GBPAUD,20050829,195600,2.3862,2.3865,2.3862,2.3865
GBPAUD,20050829,195700,2.3866,2.3869,2.3866,2.3869
GBPAUD,20050829,195800,2.3867,2.3867,2.3862,2.3863
GBPAUD,20050829,195900,2.3864,2.3867,2.3864,2.3867
GBPAUD,20050829,200000,2.3865,2.3865,2.3865,2.3865
GBPAUD,20050829,200100,2.3865,2.3865,2.3862,2.3862
GBPAUD,20050829,200200,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050829,200300,2.3862,2.3862,2.3860,2.3860
GBPAUD,20050829,200400,2.3861,2.3862,2.3859,2.3859
GBPAUD,20050829,200500,2.3856,2.3856,2.3852,2.3853
GBPAUD,20050829,200600,2.3855,2.3859,2.3855,2.3858
GBPAUD,20050829,200700,2.3859,2.3860,2.3859,2.3860
GBPAUD,20050829,200800,2.3863,2.3866,2.3862,2.3862
GBPAUD,20050829,200900,2.3861,2.3863,2.3861,2.3862
GBPAUD,20050829,201000,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050829,201100,2.3863,2.3865,2.3863,2.3865
GBPAUD,20050829,201200,2.3865,2.3868,2.3865,2.3868
GBPAUD,20050829,201300,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050829,201400,2.3872,2.3873,2.3872,2.3872
GBPAUD,20050829,201500,2.3871,2.3871,2.3870,2.3870
GBPAUD,20050829,201600,2.3871,2.3872,2.3871,2.3872
GBPAUD,20050829,201700,2.3871,2.3871,2.3871,2.3871
GBPAUD,20050829,201800,2.3871,2.3873,2.3871,2.3873
GBPAUD,20050829,201900,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050829,202000,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050829,202100,2.3870,2.3870,2.3870,2.3870
GBPAUD,20050829,202200,2.3869,2.3870,2.3868,2.3870
GBPAUD,20050829,202300,2.3871,2.3872,2.3871,2.3872
GBPAUD,20050829,202400,2.3872,2.3872,2.3872,2.3872
GBPAUD,20050829,202500,2.3872,2.3872,2.3870,2.3870
GBPAUD,20050829,202600,2.3870,2.3870,2.3869,2.3869
GBPAUD,20050829,202700,2.3867,2.3867,2.3867,2.3867
GBPAUD,20050829,202800,2.3868,2.3869,2.3868,2.3869
GBPAUD,20050829,202900,2.3869,2.3869,2.3869,2.3869
GBPAUD,20050829,203000,2.3870,2.3870,2.3867,2.3867
GBPAUD,20050829,203100,2.3867,2.3869,2.3867,2.3867
GBPAUD,20050829,203200,2.3869,2.3872,2.3869,2.3872
GBPAUD,20050829,203300,2.3870,2.3870,2.3866,2.3866
GBPAUD,20050829,203400,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050829,203500,2.3861,2.3861,2.3856,2.3856
GBPAUD,20050829,203600,2.3858,2.3860,2.3858,2.3860
GBPAUD,20050829,203700,2.3860,2.3862,2.3860,2.3862
GBPAUD,20050829,203800,2.3862,2.3862,2.3861,2.3861
GBPAUD,20050829,203900,2.3862,2.3862,2.3860,2.3860
GBPAUD,20050829,204000,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050829,204100,2.3859,2.3865,2.3859,2.3865
GBPAUD,20050829,204200,2.3863,2.3863,2.3860,2.3860
GBPAUD,20050829,204300,2.3860,2.3862,2.3860,2.3862
GBPAUD,20050829,204400,2.3861,2.3861,2.3856,2.3856
GBPAUD,20050829,204500,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050829,204600,2.3856,2.3860,2.3855,2.3860
GBPAUD,20050829,204700,2.3858,2.3858,2.3855,2.3855
GBPAUD,20050829,204800,2.3855,2.3855,2.3851,2.3852
GBPAUD,20050829,204900,2.3853,2.3855,2.3853,2.3853
GBPAUD,20050829,205000,2.3852,2.3852,2.3851,2.3852
GBPAUD,20050829,205100,2.3853,2.3853,2.3850,2.3852
GBPAUD,20050829,205200,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050829,205300,2.3852,2.3853,2.3851,2.3853
GBPAUD,20050829,205400,2.3852,2.3854,2.3852,2.3853
GBPAUD,20050829,205500,2.3852,2.3852,2.3848,2.3848
GBPAUD,20050829,205600,2.3848,2.3852,2.3848,2.3852
GBPAUD,20050829,205700,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050829,205800,2.3853,2.3854,2.3853,2.3854
GBPAUD,20050829,205900,2.3853,2.3853,2.3849,2.3849
GBPAUD,20050829,210000,2.3849,2.3850,2.3849,2.3850
GBPAUD,20050829,210100,2.3851,2.3853,2.3851,2.3853
GBPAUD,20050829,210200,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050829,210300,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050829,210400,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050829,210500,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050829,210600,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050829,210700,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050829,210800,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050829,210900,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050829,211000,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050829,211100,2.3848,2.3849,2.3848,2.3849
GBPAUD,20050829,211200,2.3851,2.3852,2.3851,2.3851
GBPAUD,20050829,211300,2.3852,2.3852,2.3849,2.3849
GBPAUD,20050829,211400,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050829,211500,2.3851,2.3852,2.3851,2.3852
GBPAUD,20050829,211600,2.3852,2.3852,2.3852,2.3852
GBPAUD,20050829,211700,2.3852,2.3853,2.3851,2.3851
GBPAUD,20050829,211800,2.3849,2.3849,2.3845,2.3845
GBPAUD,20050829,211900,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050829,212000,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050829,212100,2.3845,2.3846,2.3845,2.3846
GBPAUD,20050829,212200,2.3846,2.3848,2.3846,2.3848
GBPAUD,20050829,212300,2.3848,2.3849,2.3848,2.3849
GBPAUD,20050829,212400,2.3851,2.3851,2.3849,2.3849
GBPAUD,20050829,212500,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050829,212600,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050829,212700,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050829,212800,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050829,212900,2.3848,2.3848,2.3846,2.3846
GBPAUD,20050829,213000,2.3844,2.3844,2.3841,2.3841
GBPAUD,20050829,213100,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050829,213200,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050829,213300,2.3841,2.3841,2.3841,2.3841
GBPAUD,20050829,213400,2.3842,2.3844,2.3842,2.3844
GBPAUD,20050829,213500,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050829,213600,2.3844,2.3845,2.3844,2.3845
GBPAUD,20050829,213700,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050829,213800,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050829,213900,2.3846,2.3847,2.3846,2.3847
GBPAUD,20050829,214000,2.3847,2.3849,2.3847,2.3849
GBPAUD,20050829,214100,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050829,214200,2.3849,2.3851,2.3849,2.3851
GBPAUD,20050829,214300,2.3852,2.3854,2.3852,2.3853
GBPAUD,20050829,214400,2.3853,2.3856,2.3853,2.3856
GBPAUD,20050829,214500,2.3856,2.3857,2.3856,2.3857
GBPAUD,20050829,214600,2.3857,2.3858,2.3857,2.3858
GBPAUD,20050829,214700,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050829,214800,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050829,214900,2.3861,2.3861,2.3860,2.3860
GBPAUD,20050829,215000,2.3860,2.3860,2.3858,2.3858
GBPAUD,20050829,215100,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050829,215200,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050829,215300,2.3858,2.3858,2.3858,2.3858
GBPAUD,20050829,215400,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050829,215500,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050829,215600,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050829,215700,2.3859,2.3859,2.3858,2.3858
GBPAUD,20050829,215800,2.3857,2.3857,2.3854,2.3854
GBPAUD,20050829,215900,2.3854,2.3855,2.3854,2.3855
GBPAUD,20050829,220000,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050829,220100,2.3855,2.3855,2.3853,2.3853
GBPAUD,20050829,220200,2.3854,2.3854,2.3854,2.3854
GBPAUD,20050829,220300,2.3854,2.3856,2.3854,2.3856
GBPAUD,20050829,220400,2.3856,2.3856,2.3854,2.3854
GBPAUD,20050829,220500,2.3854,2.3856,2.3854,2.3856
GBPAUD,20050829,220600,2.3856,2.3857,2.3856,2.3857
GBPAUD,20050829,220700,2.3857,2.3857,2.3856,2.3856
GBPAUD,20050829,220800,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050829,220900,2.3855,2.3858,2.3855,2.3858
GBPAUD,20050829,221000,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050829,221100,2.3859,2.3862,2.3859,2.3862
GBPAUD,20050829,221200,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050829,221300,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050829,221400,2.3863,2.3863,2.3862,2.3862
GBPAUD,20050829,221500,2.3861,2.3863,2.3861,2.3863
GBPAUD,20050829,221600,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050829,221700,2.3862,2.3862,2.3860,2.3860
GBPAUD,20050829,221800,2.3860,2.3860,2.3859,2.3859
GBPAUD,20050829,221900,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050829,222000,2.3860,2.3860,2.3860,2.3860
GBPAUD,20050829,222100,2.3862,2.3862,2.3860,2.3860
GBPAUD,20050829,222200,2.3862,2.3862,2.3862,2.3862
GBPAUD,20050829,222300,2.3860,2.3860,2.3859,2.3859
GBPAUD,20050829,222400,2.3861,2.3861,2.3861,2.3861
GBPAUD,20050829,222500,2.3861,2.3861,2.3859,2.3861
GBPAUD,20050829,222600,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050829,222700,2.3863,2.3863,2.3863,2.3863
GBPAUD,20050829,222800,2.3863,2.3863,2.3860,2.3860
GBPAUD,20050829,222900,2.3860,2.3860,2.3858,2.3858
GBPAUD,20050829,223000,2.3857,2.3857,2.3857,2.3857
GBPAUD,20050829,223100,2.3855,2.3855,2.3855,2.3855
GBPAUD,20050829,223200,2.3855,2.3855,2.3853,2.3853
GBPAUD,20050829,223300,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050829,223400,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050829,223500,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050829,223600,2.3853,2.3853,2.3851,2.3851
GBPAUD,20050829,223700,2.3851,2.3851,2.3851,2.3851
GBPAUD,20050829,223800,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050829,223900,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050829,224000,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050829,224100,2.3850,2.3850,2.3850,2.3850
GBPAUD,20050829,224200,2.3849,2.3850,2.3849,2.3850
GBPAUD,20050829,224300,2.3849,2.3849,2.3847,2.3847
GBPAUD,20050829,224400,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050829,224500,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050829,224600,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050829,224700,2.3846,2.3846,2.3845,2.3845
GBPAUD,20050829,224800,2.3844,2.3846,2.3844,2.3845
GBPAUD,20050829,224900,2.3844,2.3844,2.3842,2.3844
GBPAUD,20050829,225000,2.3845,2.3845,2.3845,2.3845
GBPAUD,20050829,225100,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050829,225200,2.3846,2.3849,2.3846,2.3849
GBPAUD,20050829,225300,2.3849,2.3849,2.3847,2.3847
GBPAUD,20050829,225400,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050829,225500,2.3846,2.3849,2.3846,2.3849
GBPAUD,20050829,225600,2.3850,2.3851,2.3850,2.3851
GBPAUD,20050829,225700,2.3851,2.3855,2.3851,2.3855
GBPAUD,20050829,225800,2.3855,2.3859,2.3855,2.3859
GBPAUD,20050829,225900,2.3861,2.3861,2.3861,2.3861
GBPAUD,20050829,230000,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050829,230100,2.3859,2.3859,2.3859,2.3859
GBPAUD,20050829,230200,2.3860,2.3860,2.3860,2.3860
GBPAUD,20050829,230300,2.3860,2.3863,2.3860,2.3863
GBPAUD,20050829,230400,2.3865,2.3866,2.3865,2.3866
GBPAUD,20050829,230500,2.3867,2.3869,2.3867,2.3869
GBPAUD,20050829,230600,2.3869,2.3870,2.3869,2.3870
GBPAUD,20050829,230700,2.3871,2.3873,2.3871,2.3872
GBPAUD,20050829,230800,2.3874,2.3877,2.3874,2.3877
GBPAUD,20050829,230900,2.3877,2.3881,2.3877,2.3881
GBPAUD,20050829,231000,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050829,231100,2.3880,2.3880,2.3880,2.3880
GBPAUD,20050829,231200,2.3880,2.3880,2.3876,2.3876
GBPAUD,20050829,231300,2.3876,2.3880,2.3874,2.3880
GBPAUD,20050829,231400,2.3884,2.3886,2.3884,2.3884
GBPAUD,20050829,231500,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050829,231600,2.3884,2.3884,2.3883,2.3883
GBPAUD,20050829,231700,2.3884,2.3884,2.3884,2.3884
GBPAUD,20050829,231800,2.3884,2.3886,2.3884,2.3886
GBPAUD,20050829,231900,2.3886,2.3886,2.3884,2.3886
GBPAUD,20050829,232000,2.3888,2.3893,2.3888,2.3893
GBPAUD,20050829,232100,2.3895,2.3898,2.3893,2.3893
GBPAUD,20050829,232200,2.3893,2.3895,2.3893,2.3895
GBPAUD,20050829,232300,2.3897,2.3901,2.3897,2.3901
GBPAUD,20050829,232400,2.3902,2.3902,2.3902,2.3902
GBPAUD,20050829,232500,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050829,232600,2.3901,2.3901,2.3901,2.3901
GBPAUD,20050829,232700,2.3900,2.3900,2.3898,2.3898
GBPAUD,20050829,232800,2.3898,2.3898,2.3895,2.3897
GBPAUD,20050829,232900,2.3898,2.3902,2.3898,2.3902
GBPAUD,20050829,233000,2.3902,2.3902,2.3900,2.3900
GBPAUD,20050829,233100,2.3898,2.3898,2.3896,2.3897
GBPAUD,20050829,233200,2.3898,2.3905,2.3898,2.3905
GBPAUD,20050829,233300,2.3904,2.3904,2.3902,2.3902
GBPAUD,20050829,233400,2.3904,2.3906,2.3904,2.3906
GBPAUD,20050829,233500,2.3907,2.3911,2.3907,2.3911
GBPAUD,20050829,233600,2.3912,2.3912,2.3911,2.3911
GBPAUD,20050829,233700,2.3911,2.3913,2.3911,2.3911
GBPAUD,20050829,233800,2.3911,2.3911,2.3909,2.3909
GBPAUD,20050829,233900,2.3909,2.3914,2.3909,2.3914
GBPAUD,20050829,234000,2.3914,2.3914,2.3914,2.3914
GBPAUD,20050829,234100,2.3914,2.3916,2.3914,2.3916
GBPAUD,20050829,234200,2.3916,2.3920,2.3916,2.3920
GBPAUD,20050829,234300,2.3921,2.3921,2.3921,2.3921
GBPAUD,20050829,234400,2.3921,2.3921,2.3918,2.3918
GBPAUD,20050829,234500,2.3918,2.3921,2.3918,2.3921
GBPAUD,20050829,234600,2.3921,2.3925,2.3921,2.3925
GBPAUD,20050829,234700,2.3925,2.3928,2.3925,2.3928
GBPAUD,20050829,234800,2.3930,2.3932,2.3928,2.3928
GBPAUD,20050829,234900,2.3929,2.3929,2.3928,2.3928
GBPAUD,20050829,235000,2.3928,2.3932,2.3928,2.3932
GBPAUD,20050829,235100,2.3932,2.3932,2.3928,2.3928
GBPAUD,20050829,235200,2.3926,2.3926,2.3925,2.3926
GBPAUD,20050829,235300,2.3925,2.3925,2.3922,2.3922
GBPAUD,20050829,235400,2.3923,2.3927,2.3923,2.3927
GBPAUD,20050829,235500,2.3929,2.3932,2.3929,2.3932
GBPAUD,20050829,235600,2.3933,2.3933,2.3931,2.3931
GBPAUD,20050829,235700,2.3931,2.3932,2.3931,2.3932
GBPAUD,20050829,235800,2.3932,2.3933,2.3932,2.3933
GBPAUD,20050829,235900,2.3932,2.3932,2.3930,2.3930
GBPAUD,20050830,000000,2.3930,2.3932,2.3930,2.3932
GBPNZD,20050829,000100,2.5960,2.5960,2.5959,2.5959
GBPNZD,20050829,000200,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050829,000300,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050829,000400,2.5960,2.5960,2.5959,2.5959
GBPNZD,20050829,000500,2.5960,2.5960,2.5960,2.5960
GBPNZD,20050829,000600,2.5960,2.5962,2.5960,2.5962
GBPNZD,20050829,000700,2.5962,2.5964,2.5962,2.5964
GBPNZD,20050829,000800,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050829,000900,2.5964,2.5966,2.5964,2.5964
GBPNZD,20050829,001000,2.5964,2.5964,2.5960,2.5961
GBPNZD,20050829,001100,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050829,001200,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050829,001300,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050829,001400,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050829,001500,2.5963,2.5964,2.5963,2.5964
GBPNZD,20050829,001600,2.5964,2.5965,2.5964,2.5964
GBPNZD,20050829,001700,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050829,001800,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050829,001900,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050829,002000,2.5963,2.5964,2.5963,2.5964
GBPNZD,20050829,002100,2.5964,2.5964,2.5964,2.5964
GBPNZD,20050829,002200,2.5964,2.5965,2.5964,2.5965
GBPNZD,20050829,002300,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050829,002400,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050829,002500,2.5966,2.5967,2.5966,2.5966
GBPNZD,20050829,002600,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050829,002700,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050829,002800,2.5966,2.5966,2.5957,2.5957
GBPNZD,20050829,002900,2.5956,2.5956,2.5954,2.5956
GBPNZD,20050829,003000,2.5958,2.5958,2.5950,2.5950
GBPNZD,20050829,003100,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050829,003200,2.5945,2.5945,2.5945,2.5945
GBPNZD,20050829,003300,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050829,003400,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050829,003500,2.5946,2.5946,2.5946,2.5946
GBPNZD,20050829,003600,2.5944,2.5944,2.5942,2.5942
GBPNZD,20050829,003700,2.5943,2.5946,2.5943,2.5946
GBPNZD,20050829,003800,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050829,003900,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050829,004000,2.5949,2.5962,2.5949,2.5962
GBPNZD,20050829,004100,2.5960,2.5960,2.5957,2.5957
GBPNZD,20050829,004200,2.5958,2.5958,2.5953,2.5953
GBPNZD,20050829,004300,2.5952,2.5952,2.5948,2.5948
GBPNZD,20050829,004400,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050829,004500,2.5948,2.5948,2.5948,2.5948
GBPNZD,20050829,004600,2.5948,2.5951,2.5948,2.5951
GBPNZD,20050829,004700,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050829,004800,2.5956,2.5956,2.5956,2.5956
GBPNZD,20050829,004900,2.5956,2.5956,2.5954,2.5954
GBPNZD,20050829,005000,2.5953,2.5953,2.5950,2.5950
GBPNZD,20050829,005100,2.5952,2.5955,2.5952,2.5955
GBPNZD,20050829,005200,2.5956,2.5961,2.5956,2.5961
GBPNZD,20050829,005300,2.5961,2.5963,2.5961,2.5963
GBPNZD,20050829,005400,2.5963,2.5963,2.5963,2.5963
GBPNZD,20050829,005500,2.5963,2.5963,2.5962,2.5962
GBPNZD,20050829,005600,2.5962,2.5962,2.5955,2.5955
GBPNZD,20050829,005700,2.5952,2.5952,2.5947,2.5947
GBPNZD,20050829,005800,2.5947,2.5947,2.5947,2.5947
GBPNZD,20050829,005900,2.5948,2.5953,2.5948,2.5953
GBPNZD,20050829,010000,2.5954,2.5958,2.5954,2.5958
GBPNZD,20050829,010100,2.5961,2.5962,2.5959,2.5959
GBPNZD,20050829,010200,2.5956,2.5956,2.5947,2.5947
GBPNZD,20050829,010300,2.5946,2.5946,2.5944,2.5945
GBPNZD,20050829,010400,2.5945,2.5945,2.5944,2.5944
GBPNZD,20050829,010500,2.5945,2.5949,2.5945,2.5949
GBPNZD,20050829,010600,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050829,010700,2.5945,2.5945,2.5942,2.5942
GBPNZD,20050829,010800,2.5944,2.5944,2.5934,2.5934
GBPNZD,20050829,010900,2.5935,2.5940,2.5935,2.5940
GBPNZD,20050829,011000,2.5940,2.5941,2.5940,2.5941
GBPNZD,20050829,011100,2.5943,2.5948,2.5943,2.5948
GBPNZD,20050829,011200,2.5949,2.5958,2.5949,2.5958
GBPNZD,20050829,011300,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050829,011400,2.5960,2.5961,2.5959,2.5961
GBPNZD,20050829,011500,2.5962,2.5963,2.5962,2.5963
GBPNZD,20050829,011600,2.5963,2.5968,2.5963,2.5968
GBPNZD,20050829,011700,2.5969,2.5970,2.5968,2.5968
GBPNZD,20050829,011800,2.5965,2.5965,2.5961,2.5961
GBPNZD,20050829,011900,2.5961,2.5963,2.5961,2.5961
GBPNZD,20050829,012000,2.5961,2.5961,2.5961,2.5961
GBPNZD,20050829,012100,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050829,012200,2.5956,2.5957,2.5956,2.5957
GBPNZD,20050829,012300,2.5957,2.5957,2.5954,2.5954
GBPNZD,20050829,012400,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050829,012500,2.5952,2.5952,2.5952,2.5952
GBPNZD,20050829,012600,2.5952,2.5952,2.5949,2.5949
GBPNZD,20050829,012700,2.5949,2.5949,2.5941,2.5941
GBPNZD,20050829,012800,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050829,012900,2.5940,2.5940,2.5938,2.5939
GBPNZD,20050829,013000,2.5940,2.5941,2.5938,2.5938
GBPNZD,20050829,013100,2.5939,2.5939,2.5939,2.5939
GBPNZD,20050829,013200,2.5939,2.5944,2.5939,2.5944
GBPNZD,20050829,013300,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050829,013400,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050829,013500,2.5943,2.5943,2.5938,2.5938
GBPNZD,20050829,013600,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050829,013700,2.5940,2.5940,2.5939,2.5939
GBPNZD,20050829,013800,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050829,013900,2.5938,2.5939,2.5938,2.5939
GBPNZD,20050829,014000,2.5939,2.5940,2.5938,2.5940
GBPNZD,20050829,014100,2.5938,2.5942,2.5938,2.5942
GBPNZD,20050829,014200,2.5943,2.5947,2.5943,2.5944
GBPNZD,20050829,014300,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050829,014400,2.5944,2.5945,2.5944,2.5944
GBPNZD,20050829,014500,2.5944,2.5944,2.5941,2.5944
GBPNZD,20050829,014600,2.5945,2.5951,2.5945,2.5951
GBPNZD,20050829,014700,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050829,014800,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050829,014900,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050829,015000,2.5952,2.5954,2.5952,2.5954
GBPNZD,20050829,015100,2.5953,2.5957,2.5953,2.5957
GBPNZD,20050829,015200,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050829,015300,2.5959,2.5959,2.5958,2.5959
GBPNZD,20050829,015400,2.5959,2.5959,2.5959,2.5959
GBPNZD,20050829,015500,2.5959,2.5959,2.5958,2.5959
GBPNZD,20050829,015600,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050829,015700,2.5956,2.5958,2.5956,2.5958
GBPNZD,20050829,015800,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050829,015900,2.5955,2.5955,2.5951,2.5951
GBPNZD,20050829,020000,2.5950,2.5951,2.5949,2.5949
GBPNZD,20050829,020100,2.5948,2.5948,2.5947,2.5947
GBPNZD,20050829,020200,2.5944,2.5948,2.5944,2.5948
GBPNZD,20050829,020300,2.5950,2.5956,2.5950,2.5956
GBPNZD,20050829,020400,2.5958,2.5960,2.5958,2.5960
GBPNZD,20050829,020500,2.5960,2.5960,2.5952,2.5952
GBPNZD,20050829,020600,2.5951,2.5951,2.5950,2.5950
GBPNZD,20050829,020700,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050829,020800,2.5951,2.5954,2.5951,2.5954
GBPNZD,20050829,020900,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050829,021000,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050829,021100,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050829,021200,2.5954,2.5960,2.5954,2.5957
GBPNZD,20050829,021300,2.5955,2.5955,2.5953,2.5953
GBPNZD,20050829,021400,2.5953,2.5953,2.5949,2.5949
GBPNZD,20050829,021500,2.5948,2.5948,2.5946,2.5946
GBPNZD,20050829,021600,2.5947,2.5948,2.5947,2.5948
GBPNZD,20050829,021700,2.5947,2.5947,2.5942,2.5942
GBPNZD,20050829,021800,2.5942,2.5944,2.5941,2.5944
GBPNZD,20050829,021900,2.5946,2.5947,2.5945,2.5947
GBPNZD,20050829,022000,2.5948,2.5948,2.5944,2.5944
GBPNZD,20050829,022100,2.5943,2.5943,2.5935,2.5935
GBPNZD,20050829,022200,2.5933,2.5937,2.5933,2.5933
GBPNZD,20050829,022300,2.5935,2.5937,2.5934,2.5937
GBPNZD,20050829,022400,2.5940,2.5945,2.5940,2.5945
GBPNZD,20050829,022500,2.5945,2.5945,2.5936,2.5936
GBPNZD,20050829,022600,2.5935,2.5947,2.5935,2.5944
GBPNZD,20050829,022700,2.5943,2.5943,2.5935,2.5935
GBPNZD,20050829,022800,2.5938,2.5956,2.5938,2.5956
GBPNZD,20050829,022900,2.5958,2.5964,2.5958,2.5964
GBPNZD,20050829,023000,2.5962,2.5962,2.5958,2.5958
GBPNZD,20050829,023100,2.5958,2.5962,2.5956,2.5962
GBPNZD,20050829,023200,2.5963,2.5963,2.5957,2.5957
GBPNZD,20050829,023300,2.5957,2.5957,2.5954,2.5956
GBPNZD,20050829,023400,2.5958,2.5959,2.5955,2.5955
GBPNZD,20050829,023500,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050829,023600,2.5954,2.5954,2.5953,2.5953
GBPNZD,20050829,023700,2.5955,2.5956,2.5951,2.5951
GBPNZD,20050829,023800,2.5949,2.5949,2.5947,2.5947
GBPNZD,20050829,023900,2.5947,2.5950,2.5945,2.5950
GBPNZD,20050829,024000,2.5948,2.5948,2.5942,2.5942
GBPNZD,20050829,024100,2.5941,2.5943,2.5941,2.5943
GBPNZD,20050829,024200,2.5943,2.5943,2.5936,2.5936
GBPNZD,20050829,024300,2.5936,2.5937,2.5934,2.5937
GBPNZD,20050829,024400,2.5938,2.5944,2.5938,2.5939
GBPNZD,20050829,024500,2.5938,2.5938,2.5929,2.5929
GBPNZD,20050829,024600,2.5929,2.5933,2.5929,2.5933
GBPNZD,20050829,024700,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050829,024800,2.5934,2.5934,2.5930,2.5930
GBPNZD,20050829,024900,2.5930,2.5930,2.5926,2.5926
GBPNZD,20050829,025000,2.5927,2.5931,2.5927,2.5931
GBPNZD,20050829,025100,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050829,025200,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050829,025300,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050829,025400,2.5927,2.5927,2.5925,2.5925
GBPNZD,20050829,025500,2.5926,2.5927,2.5925,2.5925
GBPNZD,20050829,025600,2.5926,2.5926,2.5920,2.5920
GBPNZD,20050829,025700,2.5921,2.5926,2.5921,2.5926
GBPNZD,20050829,025800,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050829,025900,2.5921,2.5921,2.5912,2.5912
GBPNZD,20050829,030000,2.5906,2.5906,2.5901,2.5905
GBPNZD,20050829,030100,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050829,030200,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050829,030300,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050829,030400,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050829,030500,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050829,030600,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050829,030700,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050829,030800,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050829,030900,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050829,031000,2.5912,2.5912,2.5906,2.5906
GBPNZD,20050829,031100,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050829,031200,2.5899,2.5899,2.5892,2.5892
GBPNZD,20050829,031300,2.5890,2.5890,2.5886,2.5887
GBPNZD,20050829,031400,2.5889,2.5894,2.5889,2.5894
GBPNZD,20050829,031500,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050829,031600,2.5892,2.5892,2.5888,2.5891
GBPNZD,20050829,031700,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050829,031800,2.5890,2.5890,2.5888,2.5888
GBPNZD,20050829,031900,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050829,032000,2.5888,2.5895,2.5888,2.5895
GBPNZD,20050829,032100,2.5897,2.5898,2.5895,2.5895
GBPNZD,20050829,032200,2.5895,2.5900,2.5895,2.5896
GBPNZD,20050829,032300,2.5893,2.5899,2.5893,2.5899
GBPNZD,20050829,032400,2.5904,2.5910,2.5904,2.5909
GBPNZD,20050829,032500,2.5908,2.5911,2.5908,2.5910
GBPNZD,20050829,032600,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050829,032700,2.5905,2.5905,2.5903,2.5904
GBPNZD,20050829,032800,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050829,032900,2.5901,2.5902,2.5901,2.5902
GBPNZD,20050829,033000,2.5903,2.5908,2.5903,2.5908
GBPNZD,20050829,033100,2.5908,2.5908,2.5898,2.5898
GBPNZD,20050829,033200,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050829,033300,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050829,033400,2.5900,2.5906,2.5900,2.5906
GBPNZD,20050829,033500,2.5907,2.5916,2.5907,2.5913
GBPNZD,20050829,033600,2.5912,2.5912,2.5905,2.5905
GBPNZD,20050829,033700,2.5904,2.5905,2.5903,2.5905
GBPNZD,20050829,033800,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050829,033900,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050829,034000,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050829,034100,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050829,034200,2.5906,2.5909,2.5906,2.5909
GBPNZD,20050829,034300,2.5908,2.5912,2.5908,2.5912
GBPNZD,20050829,034400,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050829,034500,2.5910,2.5916,2.5910,2.5916
GBPNZD,20050829,034600,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050829,034700,2.5914,2.5915,2.5913,2.5913
GBPNZD,20050829,034800,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050829,034900,2.5910,2.5910,2.5908,2.5910
GBPNZD,20050829,035000,2.5912,2.5912,2.5909,2.5910
GBPNZD,20050829,035100,2.5912,2.5920,2.5912,2.5917
GBPNZD,20050829,035200,2.5916,2.5916,2.5914,2.5916
GBPNZD,20050829,035300,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050829,035400,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050829,035500,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050829,035600,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050829,035700,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050829,035800,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050829,035900,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050829,040000,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050829,040100,2.5928,2.5936,2.5928,2.5936
GBPNZD,20050829,040200,2.5938,2.5944,2.5938,2.5941
GBPNZD,20050829,040300,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050829,040400,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050829,040500,2.5939,2.5939,2.5939,2.5939
GBPNZD,20050829,040600,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050829,040700,2.5943,2.5943,2.5943,2.5943
GBPNZD,20050829,040800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050829,040900,2.5946,2.5946,2.5945,2.5945
GBPNZD,20050829,041000,2.5945,2.5945,2.5943,2.5943
GBPNZD,20050829,041100,2.5943,2.5943,2.5940,2.5940
GBPNZD,20050829,041200,2.5941,2.5941,2.5940,2.5940
GBPNZD,20050829,041300,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050829,041400,2.5935,2.5935,2.5933,2.5934
GBPNZD,20050829,041500,2.5933,2.5933,2.5928,2.5928
GBPNZD,20050829,041600,2.5926,2.5926,2.5920,2.5920
GBPNZD,20050829,041700,2.5921,2.5923,2.5921,2.5921
GBPNZD,20050829,041800,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050829,041900,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050829,042000,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050829,042100,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050829,042200,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050829,042300,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050829,042400,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050829,042500,2.5924,2.5927,2.5924,2.5925
GBPNZD,20050829,042600,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050829,042700,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050829,042800,2.5925,2.5925,2.5921,2.5921
GBPNZD,20050829,042900,2.5920,2.5923,2.5920,2.5923
GBPNZD,20050829,043000,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050829,043100,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050829,043200,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050829,043300,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050829,043400,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050829,043500,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050829,043600,2.5918,2.5918,2.5916,2.5916
GBPNZD,20050829,043700,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050829,043800,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050829,043900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,044000,2.5916,2.5918,2.5916,2.5918
GBPNZD,20050829,044100,2.5919,2.5919,2.5917,2.5917
GBPNZD,20050829,044200,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050829,044300,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050829,044400,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050829,044500,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050829,044600,2.5918,2.5921,2.5918,2.5920
GBPNZD,20050829,044700,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050829,044800,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050829,044900,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050829,045000,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050829,045100,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050829,045200,2.5921,2.5931,2.5921,2.5931
GBPNZD,20050829,045300,2.5931,2.5935,2.5931,2.5935
GBPNZD,20050829,045400,2.5938,2.5938,2.5932,2.5932
GBPNZD,20050829,045500,2.5932,2.5934,2.5932,2.5933
GBPNZD,20050829,045600,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050829,045700,2.5935,2.5935,2.5933,2.5935
GBPNZD,20050829,045800,2.5935,2.5940,2.5935,2.5940
GBPNZD,20050829,045900,2.5940,2.5940,2.5939,2.5939
GBPNZD,20050829,050000,2.5939,2.5940,2.5939,2.5940
GBPNZD,20050829,050100,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050829,050200,2.5937,2.5939,2.5937,2.5939
GBPNZD,20050829,050300,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050829,050400,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050829,050500,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050829,050600,2.5934,2.5934,2.5933,2.5933
GBPNZD,20050829,050700,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050829,050800,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050829,050900,2.5928,2.5928,2.5927,2.5928
GBPNZD,20050829,051000,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050829,051100,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050829,051200,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050829,051300,2.5930,2.5930,2.5930,2.5930
GBPNZD,20050829,051400,2.5930,2.5932,2.5930,2.5931
GBPNZD,20050829,051500,2.5931,2.5931,2.5929,2.5929
GBPNZD,20050829,051600,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050829,051700,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050829,051800,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050829,051900,2.5932,2.5932,2.5930,2.5930
GBPNZD,20050829,052000,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050829,052100,2.5929,2.5931,2.5929,2.5931
GBPNZD,20050829,052200,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050829,052300,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050829,052400,2.5928,2.5928,2.5925,2.5925
GBPNZD,20050829,052500,2.5925,2.5927,2.5925,2.5927
GBPNZD,20050829,052600,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050829,052700,2.5930,2.5932,2.5930,2.5932
GBPNZD,20050829,052800,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050829,052900,2.5933,2.5933,2.5928,2.5928
GBPNZD,20050829,053000,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050829,053100,2.5927,2.5927,2.5925,2.5925
GBPNZD,20050829,053200,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050829,053300,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050829,053400,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050829,053500,2.5935,2.5936,2.5935,2.5936
GBPNZD,20050829,053600,2.5939,2.5942,2.5939,2.5942
GBPNZD,20050829,053700,2.5942,2.5942,2.5936,2.5936
GBPNZD,20050829,053800,2.5935,2.5935,2.5924,2.5924
GBPNZD,20050829,053900,2.5923,2.5923,2.5922,2.5922
GBPNZD,20050829,054000,2.5922,2.5923,2.5922,2.5923
GBPNZD,20050829,054100,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050829,054200,2.5924,2.5927,2.5924,2.5927
GBPNZD,20050829,054300,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050829,054400,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050829,054500,2.5928,2.5929,2.5928,2.5929
GBPNZD,20050829,054600,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050829,054700,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050829,054800,2.5932,2.5932,2.5926,2.5926
GBPNZD,20050829,054900,2.5924,2.5924,2.5922,2.5922
GBPNZD,20050829,055000,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050829,055100,2.5921,2.5922,2.5921,2.5922
GBPNZD,20050829,055200,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050829,055300,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050829,055400,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050829,055500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,055600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,055700,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050829,055800,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050829,055900,2.5911,2.5911,2.5909,2.5909
GBPNZD,20050829,060000,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050829,060100,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050829,060200,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050829,060300,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050829,060400,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050829,060500,2.5909,2.5911,2.5909,2.5911
GBPNZD,20050829,060600,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050829,060700,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050829,060800,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050829,060900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,061000,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,061100,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,061200,2.5917,2.5917,2.5913,2.5913
GBPNZD,20050829,061300,2.5911,2.5911,2.5907,2.5907
GBPNZD,20050829,061400,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050829,061500,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050829,061600,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050829,061700,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050829,061800,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050829,061900,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050829,062000,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050829,062100,2.5911,2.5911,2.5911,2.5911
GBPNZD,20050829,062200,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050829,062300,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050829,062400,2.5916,2.5924,2.5916,2.5924
GBPNZD,20050829,062500,2.5920,2.5922,2.5920,2.5921
GBPNZD,20050829,062600,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050829,062700,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,062800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,062900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,063000,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050829,063100,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050829,063200,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050829,063300,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,063400,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,063500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,063600,2.5917,2.5919,2.5916,2.5919
GBPNZD,20050829,063700,2.5921,2.5922,2.5919,2.5921
GBPNZD,20050829,063800,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050829,063900,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050829,064000,2.5925,2.5927,2.5925,2.5927
GBPNZD,20050829,064100,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050829,064200,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050829,064300,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050829,064400,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050829,064500,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050829,064600,2.5923,2.5927,2.5923,2.5927
GBPNZD,20050829,064700,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050829,064800,2.5928,2.5931,2.5928,2.5929
GBPNZD,20050829,064900,2.5928,2.5928,2.5923,2.5923
GBPNZD,20050829,065000,2.5923,2.5926,2.5923,2.5926
GBPNZD,20050829,065100,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050829,065200,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050829,065300,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050829,065400,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050829,065500,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050829,065600,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050829,065700,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050829,065800,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050829,065900,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050829,070000,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050829,070100,2.5922,2.5925,2.5922,2.5925
GBPNZD,20050829,070200,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050829,070300,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050829,070400,2.5930,2.5932,2.5930,2.5932
GBPNZD,20050829,070500,2.5932,2.5934,2.5932,2.5934
GBPNZD,20050829,070600,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050829,070700,2.5935,2.5937,2.5930,2.5930
GBPNZD,20050829,070800,2.5928,2.5928,2.5926,2.5926
GBPNZD,20050829,070900,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050829,071000,2.5922,2.5922,2.5920,2.5920
GBPNZD,20050829,071100,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050829,071200,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050829,071300,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,071400,2.5917,2.5923,2.5917,2.5923
GBPNZD,20050829,071500,2.5924,2.5925,2.5924,2.5925
GBPNZD,20050829,071600,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050829,071700,2.5922,2.5922,2.5920,2.5922
GBPNZD,20050829,071800,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050829,071900,2.5927,2.5927,2.5924,2.5926
GBPNZD,20050829,072000,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050829,072100,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050829,072200,2.5922,2.5922,2.5922,2.5922
GBPNZD,20050829,072300,2.5922,2.5925,2.5922,2.5925
GBPNZD,20050829,072400,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050829,072500,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050829,072600,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050829,072700,2.5920,2.5920,2.5919,2.5920
GBPNZD,20050829,072800,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050829,072900,2.5925,2.5928,2.5925,2.5928
GBPNZD,20050829,073000,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050829,073100,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050829,073200,2.5938,2.5941,2.5938,2.5941
GBPNZD,20050829,073300,2.5941,2.5941,2.5939,2.5939
GBPNZD,20050829,073400,2.5939,2.5939,2.5937,2.5937
GBPNZD,20050829,073500,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050829,073600,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050829,073700,2.5937,2.5937,2.5937,2.5937
GBPNZD,20050829,073800,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050829,073900,2.5935,2.5935,2.5928,2.5928
GBPNZD,20050829,074000,2.5928,2.5933,2.5928,2.5933
GBPNZD,20050829,074100,2.5934,2.5935,2.5934,2.5934
GBPNZD,20050829,074200,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050829,074300,2.5931,2.5931,2.5926,2.5926
GBPNZD,20050829,074400,2.5927,2.5928,2.5926,2.5926
GBPNZD,20050829,074500,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050829,074600,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050829,074700,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050829,074800,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050829,074900,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050829,075000,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050829,075100,2.5926,2.5928,2.5926,2.5928
GBPNZD,20050829,075200,2.5928,2.5930,2.5928,2.5929
GBPNZD,20050829,075300,2.5929,2.5930,2.5929,2.5930
GBPNZD,20050829,075400,2.5930,2.5932,2.5930,2.5932
GBPNZD,20050829,075500,2.5932,2.5934,2.5932,2.5934
GBPNZD,20050829,075600,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050829,075700,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050829,075800,2.5932,2.5934,2.5932,2.5934
GBPNZD,20050829,075900,2.5934,2.5936,2.5934,2.5936
GBPNZD,20050829,080000,2.5936,2.5936,2.5933,2.5933
GBPNZD,20050829,080100,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050829,080200,2.5931,2.5931,2.5929,2.5931
GBPNZD,20050829,080300,2.5934,2.5935,2.5934,2.5934
GBPNZD,20050829,080400,2.5937,2.5938,2.5934,2.5934
GBPNZD,20050829,080500,2.5933,2.5933,2.5932,2.5933
GBPNZD,20050829,080600,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050829,080700,2.5930,2.5930,2.5926,2.5926
GBPNZD,20050829,080800,2.5925,2.5925,2.5923,2.5925
GBPNZD,20050829,080900,2.5925,2.5926,2.5924,2.5924
GBPNZD,20050829,081000,2.5924,2.5926,2.5923,2.5926
GBPNZD,20050829,081100,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050829,081200,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050829,081300,2.5926,2.5926,2.5920,2.5920
GBPNZD,20050829,081400,2.5920,2.5924,2.5917,2.5924
GBPNZD,20050829,081500,2.5927,2.5927,2.5914,2.5926
GBPNZD,20050829,081600,2.5921,2.5931,2.5921,2.5927
GBPNZD,20050829,081700,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050829,081800,2.5923,2.5923,2.5919,2.5919
GBPNZD,20050829,081900,2.5916,2.5921,2.5913,2.5921
GBPNZD,20050829,082000,2.5922,2.5922,2.5918,2.5918
GBPNZD,20050829,082100,2.5917,2.5925,2.5917,2.5925
GBPNZD,20050829,082200,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050829,082300,2.5927,2.5927,2.5927,2.5927
GBPNZD,20050829,082400,2.5929,2.5933,2.5929,2.5931
GBPNZD,20050829,082500,2.5933,2.5938,2.5933,2.5938
GBPNZD,20050829,082600,2.5939,2.5940,2.5934,2.5935
GBPNZD,20050829,082700,2.5937,2.5938,2.5935,2.5935
GBPNZD,20050829,082800,2.5935,2.5935,2.5931,2.5931
GBPNZD,20050829,082900,2.5931,2.5932,2.5931,2.5932
GBPNZD,20050829,083000,2.5932,2.5932,2.5931,2.5931
GBPNZD,20050829,083100,2.5931,2.5935,2.5931,2.5935
GBPNZD,20050829,083200,2.5939,2.5944,2.5939,2.5944
GBPNZD,20050829,083300,2.5944,2.5944,2.5941,2.5941
GBPNZD,20050829,083400,2.5943,2.5944,2.5938,2.5938
GBPNZD,20050829,083500,2.5937,2.5937,2.5933,2.5933
GBPNZD,20050829,083600,2.5931,2.5939,2.5931,2.5939
GBPNZD,20050829,083700,2.5940,2.5948,2.5940,2.5946
GBPNZD,20050829,083800,2.5946,2.5946,2.5943,2.5943
GBPNZD,20050829,083900,2.5943,2.5943,2.5943,2.5943
GBPNZD,20050829,084000,2.5943,2.5943,2.5941,2.5941
GBPNZD,20050829,084100,2.5941,2.5941,2.5941,2.5941
GBPNZD,20050829,084200,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050829,084300,2.5937,2.5938,2.5937,2.5937
GBPNZD,20050829,084400,2.5935,2.5937,2.5935,2.5936
GBPNZD,20050829,084500,2.5937,2.5940,2.5937,2.5940
GBPNZD,20050829,084600,2.5941,2.5944,2.5941,2.5944
GBPNZD,20050829,084700,2.5944,2.5945,2.5940,2.5940
GBPNZD,20050829,084800,2.5938,2.5938,2.5931,2.5931
GBPNZD,20050829,084900,2.5928,2.5928,2.5921,2.5921
GBPNZD,20050829,085000,2.5919,2.5919,2.5912,2.5912
GBPNZD,20050829,085100,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050829,085200,2.5915,2.5924,2.5915,2.5924
GBPNZD,20050829,085300,2.5923,2.5924,2.5919,2.5924
GBPNZD,20050829,085400,2.5925,2.5930,2.5925,2.5930
GBPNZD,20050829,085500,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050829,085600,2.5931,2.5935,2.5931,2.5935
GBPNZD,20050829,085700,2.5936,2.5936,2.5933,2.5933
GBPNZD,20050829,085800,2.5931,2.5931,2.5913,2.5913
GBPNZD,20050829,085900,2.5914,2.5919,2.5914,2.5919
GBPNZD,20050829,090000,2.5920,2.5922,2.5920,2.5922
GBPNZD,20050829,090100,2.5928,2.5933,2.5928,2.5931
GBPNZD,20050829,090200,2.5931,2.5931,2.5930,2.5930
GBPNZD,20050829,090300,2.5928,2.5928,2.5920,2.5920
GBPNZD,20050829,090400,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050829,090500,2.5914,2.5914,2.5909,2.5909
GBPNZD,20050829,090600,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050829,090700,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050829,090800,2.5906,2.5911,2.5906,2.5910
GBPNZD,20050829,090900,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050829,091000,2.5912,2.5912,2.5906,2.5906
GBPNZD,20050829,091100,2.5905,2.5905,2.5899,2.5899
GBPNZD,20050829,091200,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050829,091300,2.5905,2.5906,2.5904,2.5906
GBPNZD,20050829,091400,2.5907,2.5910,2.5907,2.5907
GBPNZD,20050829,091500,2.5906,2.5906,2.5904,2.5906
GBPNZD,20050829,091600,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050829,091700,2.5910,2.5913,2.5910,2.5913
GBPNZD,20050829,091800,2.5914,2.5914,2.5910,2.5910
GBPNZD,20050829,091900,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050829,092000,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050829,092100,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050829,092200,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050829,092300,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050829,092400,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050829,092500,2.5907,2.5907,2.5905,2.5905
GBPNZD,20050829,092600,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050829,092700,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050829,092800,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050829,092900,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050829,093000,2.5901,2.5902,2.5901,2.5902
GBPNZD,20050829,093100,2.5903,2.5905,2.5903,2.5903
GBPNZD,20050829,093200,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050829,093300,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050829,093400,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050829,093500,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050829,093600,2.5904,2.5906,2.5903,2.5906
GBPNZD,20050829,093700,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050829,093800,2.5907,2.5914,2.5907,2.5913
GBPNZD,20050829,093900,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050829,094000,2.5913,2.5913,2.5907,2.5909
GBPNZD,20050829,094100,2.5910,2.5912,2.5910,2.5910
GBPNZD,20050829,094200,2.5912,2.5919,2.5912,2.5919
GBPNZD,20050829,094300,2.5921,2.5925,2.5920,2.5925
GBPNZD,20050829,094400,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050829,094500,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050829,094600,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050829,094700,2.5933,2.5933,2.5933,2.5933
GBPNZD,20050829,094800,2.5933,2.5937,2.5933,2.5937
GBPNZD,20050829,094900,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050829,095000,2.5937,2.5937,2.5930,2.5931
GBPNZD,20050829,095100,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050829,095200,2.5929,2.5933,2.5929,2.5933
GBPNZD,20050829,095300,2.5932,2.5933,2.5931,2.5931
GBPNZD,20050829,095400,2.5929,2.5929,2.5928,2.5929
GBPNZD,20050829,095500,2.5931,2.5937,2.5931,2.5937
GBPNZD,20050829,095600,2.5937,2.5937,2.5935,2.5935
GBPNZD,20050829,095700,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050829,095800,2.5935,2.5935,2.5931,2.5931
GBPNZD,20050829,095900,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050829,100000,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050829,100100,2.5931,2.5932,2.5931,2.5931
GBPNZD,20050829,100200,2.5930,2.5930,2.5929,2.5929
GBPNZD,20050829,100300,2.5929,2.5929,2.5928,2.5928
GBPNZD,20050829,100400,2.5928,2.5928,2.5927,2.5927
GBPNZD,20050829,100500,2.5926,2.5926,2.5921,2.5921
GBPNZD,20050829,100600,2.5922,2.5924,2.5922,2.5924
GBPNZD,20050829,100700,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050829,100800,2.5924,2.5926,2.5924,2.5926
GBPNZD,20050829,100900,2.5926,2.5927,2.5926,2.5927
GBPNZD,20050829,101000,2.5927,2.5930,2.5927,2.5930
GBPNZD,20050829,101100,2.5931,2.5934,2.5931,2.5934
GBPNZD,20050829,101200,2.5933,2.5933,2.5929,2.5929
GBPNZD,20050829,101300,2.5930,2.5933,2.5930,2.5933
GBPNZD,20050829,101400,2.5932,2.5932,2.5928,2.5928
GBPNZD,20050829,101500,2.5927,2.5927,2.5922,2.5922
GBPNZD,20050829,101600,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050829,101700,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050829,101800,2.5919,2.5925,2.5919,2.5925
GBPNZD,20050829,101900,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050829,102000,2.5923,2.5923,2.5921,2.5921
GBPNZD,20050829,102100,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050829,102200,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050829,102300,2.5916,2.5916,2.5915,2.5916
GBPNZD,20050829,102400,2.5916,2.5921,2.5916,2.5921
GBPNZD,20050829,102500,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050829,102600,2.5924,2.5925,2.5924,2.5925
GBPNZD,20050829,102700,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050829,102800,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050829,102900,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050829,103000,2.5913,2.5913,2.5912,2.5912
GBPNZD,20050829,103100,2.5912,2.5912,2.5906,2.5906
GBPNZD,20050829,103200,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050829,103300,2.5906,2.5913,2.5906,2.5913
GBPNZD,20050829,103400,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050829,103500,2.5913,2.5913,2.5899,2.5899
GBPNZD,20050829,103600,2.5900,2.5905,2.5900,2.5905
GBPNZD,20050829,103700,2.5909,2.5913,2.5909,2.5912
GBPNZD,20050829,103800,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050829,103900,2.5909,2.5916,2.5909,2.5916
GBPNZD,20050829,104000,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050829,104100,2.5916,2.5916,2.5915,2.5915
GBPNZD,20050829,104200,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050829,104300,2.5916,2.5917,2.5916,2.5916
GBPNZD,20050829,104400,2.5916,2.5920,2.5916,2.5920
GBPNZD,20050829,104500,2.5921,2.5924,2.5921,2.5924
GBPNZD,20050829,104600,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050829,104700,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050829,104800,2.5922,2.5922,2.5919,2.5919
GBPNZD,20050829,104900,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050829,105000,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050829,105100,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050829,105200,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050829,105300,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050829,105400,2.5916,2.5916,2.5913,2.5913
GBPNZD,20050829,105500,2.5913,2.5913,2.5910,2.5912
GBPNZD,20050829,105600,2.5913,2.5913,2.5909,2.5909
GBPNZD,20050829,105700,2.5907,2.5907,2.5905,2.5906
GBPNZD,20050829,105800,2.5908,2.5908,2.5908,2.5908
GBPNZD,20050829,105900,2.5908,2.5909,2.5908,2.5909
GBPNZD,20050829,110000,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050829,110100,2.5910,2.5911,2.5910,2.5911
GBPNZD,20050829,110200,2.5911,2.5911,2.5910,2.5911
GBPNZD,20050829,110300,2.5911,2.5911,2.5909,2.5909
GBPNZD,20050829,110400,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050829,110500,2.5913,2.5913,2.5909,2.5909
GBPNZD,20050829,110600,2.5908,2.5908,2.5906,2.5906
GBPNZD,20050829,110700,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050829,110800,2.5911,2.5923,2.5911,2.5923
GBPNZD,20050829,110900,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050829,111000,2.5918,2.5918,2.5916,2.5917
GBPNZD,20050829,111100,2.5916,2.5917,2.5915,2.5917
GBPNZD,20050829,111200,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050829,111300,2.5923,2.5923,2.5920,2.5920
GBPNZD,20050829,111400,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050829,111500,2.5920,2.5920,2.5919,2.5920
GBPNZD,20050829,111600,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050829,111700,2.5921,2.5921,2.5919,2.5919
GBPNZD,20050829,111800,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050829,111900,2.5920,2.5921,2.5920,2.5921
GBPNZD,20050829,112000,2.5921,2.5926,2.5921,2.5926
GBPNZD,20050829,112100,2.5927,2.5928,2.5927,2.5928
GBPNZD,20050829,112200,2.5927,2.5927,2.5925,2.5925
GBPNZD,20050829,112300,2.5925,2.5925,2.5925,2.5925
GBPNZD,20050829,112400,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050829,112500,2.5926,2.5928,2.5925,2.5925
GBPNZD,20050829,112600,2.5924,2.5924,2.5924,2.5924
GBPNZD,20050829,112700,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050829,112800,2.5924,2.5924,2.5922,2.5922
GBPNZD,20050829,112900,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050829,113000,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050829,113100,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050829,113200,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050829,113300,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050829,113400,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050829,113500,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050829,113600,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050829,113700,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050829,113800,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050829,113900,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050829,114000,2.5919,2.5919,2.5916,2.5916
GBPNZD,20050829,114100,2.5914,2.5914,2.5912,2.5912
GBPNZD,20050829,114200,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050829,114300,2.5910,2.5911,2.5910,2.5910
GBPNZD,20050829,114400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050829,114500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050829,114600,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050829,114700,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050829,114800,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050829,114900,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050829,115000,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050829,115100,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050829,115200,2.5911,2.5911,2.5910,2.5910
GBPNZD,20050829,115300,2.5910,2.5910,2.5908,2.5909
GBPNZD,20050829,115400,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050829,115500,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050829,115600,2.5910,2.5914,2.5909,2.5914
GBPNZD,20050829,115700,2.5914,2.5918,2.5914,2.5918
GBPNZD,20050829,115800,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050829,115900,2.5916,2.5919,2.5914,2.5919
GBPNZD,20050829,120000,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,120100,2.5916,2.5917,2.5915,2.5917
GBPNZD,20050829,120200,2.5917,2.5922,2.5917,2.5922
GBPNZD,20050829,120300,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050829,120400,2.5917,2.5921,2.5917,2.5921
GBPNZD,20050829,120500,2.5925,2.5927,2.5925,2.5927
GBPNZD,20050829,120600,2.5928,2.5928,2.5924,2.5924
GBPNZD,20050829,120700,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050829,120800,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050829,120900,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050829,121000,2.5918,2.5918,2.5918,2.5918
GBPNZD,20050829,121100,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050829,121200,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050829,121300,2.5920,2.5921,2.5920,2.5920
GBPNZD,20050829,121400,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050829,121500,2.5919,2.5919,2.5914,2.5914
GBPNZD,20050829,121600,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050829,121700,2.5919,2.5925,2.5919,2.5925
GBPNZD,20050829,121800,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050829,121900,2.5923,2.5923,2.5920,2.5920
GBPNZD,20050829,122000,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050829,122100,2.5921,2.5921,2.5920,2.5920
GBPNZD,20050829,122200,2.5919,2.5924,2.5919,2.5924
GBPNZD,20050829,122300,2.5927,2.5928,2.5926,2.5926
GBPNZD,20050829,122400,2.5929,2.5935,2.5929,2.5935
GBPNZD,20050829,122500,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050829,122600,2.5934,2.5934,2.5934,2.5934
GBPNZD,20050829,122700,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050829,122800,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050829,122900,2.5928,2.5928,2.5927,2.5928
GBPNZD,20050829,123000,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050829,123100,2.5927,2.5928,2.5927,2.5927
GBPNZD,20050829,123200,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050829,123300,2.5926,2.5926,2.5924,2.5925
GBPNZD,20050829,123400,2.5926,2.5927,2.5926,2.5926
GBPNZD,20050829,123500,2.5926,2.5926,2.5925,2.5925
GBPNZD,20050829,123600,2.5925,2.5925,2.5924,2.5924
GBPNZD,20050829,123700,2.5924,2.5924,2.5920,2.5920
GBPNZD,20050829,123800,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050829,123900,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050829,124000,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,124100,2.5918,2.5918,2.5912,2.5912
GBPNZD,20050829,124200,2.5910,2.5912,2.5909,2.5912
GBPNZD,20050829,124300,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050829,124400,2.5914,2.5918,2.5914,2.5917
GBPNZD,20050829,124500,2.5915,2.5916,2.5914,2.5916
GBPNZD,20050829,124600,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050829,124700,2.5919,2.5920,2.5918,2.5919
GBPNZD,20050829,124800,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050829,124900,2.5920,2.5920,2.5919,2.5919
GBPNZD,20050829,125000,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050829,125100,2.5915,2.5922,2.5915,2.5922
GBPNZD,20050829,125200,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050829,125300,2.5922,2.5922,2.5920,2.5920
GBPNZD,20050829,125400,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050829,125500,2.5914,2.5921,2.5914,2.5921
GBPNZD,20050829,125600,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050829,125700,2.5919,2.5919,2.5918,2.5918
GBPNZD,20050829,125800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,125900,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,130000,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050829,130100,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050829,130200,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050829,130300,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050829,130400,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050829,130500,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050829,130600,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050829,130700,2.5910,2.5910,2.5908,2.5910
GBPNZD,20050829,130800,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050829,130900,2.5911,2.5912,2.5911,2.5912
GBPNZD,20050829,131000,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050829,131100,2.5913,2.5913,2.5911,2.5911
GBPNZD,20050829,131200,2.5911,2.5911,2.5910,2.5911
GBPNZD,20050829,131300,2.5911,2.5911,2.5907,2.5907
GBPNZD,20050829,131400,2.5906,2.5906,2.5895,2.5895
GBPNZD,20050829,131500,2.5894,2.5902,2.5894,2.5902
GBPNZD,20050829,131600,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050829,131700,2.5902,2.5902,2.5902,2.5902
GBPNZD,20050829,131800,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050829,131900,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050829,132000,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050829,132100,2.5906,2.5906,2.5895,2.5895
GBPNZD,20050829,132200,2.5894,2.5894,2.5894,2.5894
GBPNZD,20050829,132300,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050829,132400,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050829,132500,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050829,132600,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050829,132700,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050829,132800,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050829,132900,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050829,133000,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050829,133100,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050829,133200,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050829,133300,2.5902,2.5905,2.5902,2.5903
GBPNZD,20050829,133400,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050829,133500,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050829,133600,2.5907,2.5911,2.5907,2.5911
GBPNZD,20050829,133700,2.5912,2.5916,2.5912,2.5915
GBPNZD,20050829,133800,2.5915,2.5915,2.5911,2.5911
GBPNZD,20050829,133900,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050829,134000,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050829,134100,2.5909,2.5909,2.5903,2.5903
GBPNZD,20050829,134200,2.5901,2.5901,2.5900,2.5900
GBPNZD,20050829,134300,2.5901,2.5905,2.5901,2.5905
GBPNZD,20050829,134400,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050829,134500,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050829,134600,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050829,134700,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050829,134800,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050829,134900,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050829,135000,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050829,135100,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050829,135200,2.5914,2.5916,2.5914,2.5916
GBPNZD,20050829,135300,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050829,135400,2.5915,2.5915,2.5914,2.5914
GBPNZD,20050829,135500,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050829,135600,2.5914,2.5914,2.5909,2.5909
GBPNZD,20050829,135700,2.5907,2.5907,2.5901,2.5901
GBPNZD,20050829,135800,2.5900,2.5901,2.5899,2.5900
GBPNZD,20050829,135900,2.5903,2.5907,2.5903,2.5905
GBPNZD,20050829,140000,2.5905,2.5907,2.5903,2.5907
GBPNZD,20050829,140100,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050829,140200,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050829,140300,2.5910,2.5910,2.5909,2.5910
GBPNZD,20050829,140400,2.5912,2.5914,2.5912,2.5913
GBPNZD,20050829,140500,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050829,140600,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050829,140700,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050829,140800,2.5918,2.5922,2.5918,2.5922
GBPNZD,20050829,140900,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050829,141000,2.5927,2.5928,2.5927,2.5927
GBPNZD,20050829,141100,2.5928,2.5928,2.5928,2.5928
GBPNZD,20050829,141200,2.5928,2.5930,2.5928,2.5930
GBPNZD,20050829,141300,2.5930,2.5930,2.5928,2.5928
GBPNZD,20050829,141400,2.5928,2.5931,2.5928,2.5931
GBPNZD,20050829,141500,2.5930,2.5930,2.5924,2.5924
GBPNZD,20050829,141600,2.5923,2.5923,2.5921,2.5923
GBPNZD,20050829,141700,2.5923,2.5923,2.5923,2.5923
GBPNZD,20050829,141800,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050829,141900,2.5924,2.5926,2.5923,2.5923
GBPNZD,20050829,142000,2.5921,2.5927,2.5921,2.5924
GBPNZD,20050829,142100,2.5924,2.5924,2.5916,2.5916
GBPNZD,20050829,142200,2.5915,2.5916,2.5914,2.5916
GBPNZD,20050829,142300,2.5916,2.5918,2.5916,2.5918
GBPNZD,20050829,142400,2.5918,2.5918,2.5916,2.5916
GBPNZD,20050829,142500,2.5915,2.5915,2.5910,2.5910
GBPNZD,20050829,142600,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050829,142700,2.5917,2.5917,2.5913,2.5914
GBPNZD,20050829,142800,2.5915,2.5915,2.5906,2.5906
GBPNZD,20050829,142900,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050829,143000,2.5907,2.5911,2.5907,2.5911
GBPNZD,20050829,143100,2.5914,2.5919,2.5914,2.5919
GBPNZD,20050829,143200,2.5919,2.5919,2.5912,2.5912
GBPNZD,20050829,143300,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050829,143400,2.5916,2.5916,2.5911,2.5911
GBPNZD,20050829,143500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050829,143600,2.5910,2.5916,2.5910,2.5916
GBPNZD,20050829,143700,2.5917,2.5925,2.5917,2.5924
GBPNZD,20050829,143800,2.5920,2.5922,2.5919,2.5922
GBPNZD,20050829,143900,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050829,144000,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050829,144100,2.5926,2.5926,2.5926,2.5926
GBPNZD,20050829,144200,2.5926,2.5926,2.5924,2.5924
GBPNZD,20050829,144300,2.5924,2.5924,2.5923,2.5923
GBPNZD,20050829,144400,2.5921,2.5921,2.5917,2.5917
GBPNZD,20050829,144500,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050829,144600,2.5917,2.5918,2.5917,2.5918
GBPNZD,20050829,144700,2.5919,2.5920,2.5919,2.5919
GBPNZD,20050829,144800,2.5920,2.5921,2.5917,2.5917
GBPNZD,20050829,144900,2.5915,2.5921,2.5915,2.5921
GBPNZD,20050829,145000,2.5920,2.5920,2.5914,2.5914
GBPNZD,20050829,145100,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050829,145200,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050829,145300,2.5919,2.5923,2.5919,2.5919
GBPNZD,20050829,145400,2.5916,2.5916,2.5903,2.5903
GBPNZD,20050829,145500,2.5900,2.5903,2.5899,2.5900
GBPNZD,20050829,145600,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050829,145700,2.5896,2.5896,2.5891,2.5891
GBPNZD,20050829,145800,2.5891,2.5894,2.5889,2.5894
GBPNZD,20050829,145900,2.5894,2.5898,2.5893,2.5898
GBPNZD,20050829,150000,2.5899,2.5899,2.5895,2.5895
GBPNZD,20050829,150100,2.5896,2.5899,2.5896,2.5899
GBPNZD,20050829,150200,2.5901,2.5901,2.5898,2.5898
GBPNZD,20050829,150300,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050829,150400,2.5896,2.5896,2.5896,2.5896
GBPNZD,20050829,150500,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050829,150600,2.5895,2.5899,2.5895,2.5899
GBPNZD,20050829,150700,2.5900,2.5910,2.5900,2.5906
GBPNZD,20050829,150800,2.5905,2.5905,2.5898,2.5898
GBPNZD,20050829,150900,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050829,151000,2.5896,2.5901,2.5896,2.5900
GBPNZD,20050829,151100,2.5899,2.5899,2.5895,2.5895
GBPNZD,20050829,151200,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050829,151300,2.5896,2.5897,2.5896,2.5896
GBPNZD,20050829,151400,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050829,151500,2.5903,2.5909,2.5903,2.5909
GBPNZD,20050829,151600,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050829,151700,2.5907,2.5912,2.5907,2.5912
GBPNZD,20050829,151800,2.5912,2.5914,2.5911,2.5914
GBPNZD,20050829,151900,2.5916,2.5916,2.5912,2.5912
GBPNZD,20050829,152000,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050829,152100,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050829,152200,2.5910,2.5917,2.5910,2.5917
GBPNZD,20050829,152300,2.5918,2.5923,2.5918,2.5923
GBPNZD,20050829,152400,2.5923,2.5923,2.5919,2.5919
GBPNZD,20050829,152500,2.5919,2.5921,2.5919,2.5921
GBPNZD,20050829,152600,2.5923,2.5926,2.5923,2.5926
GBPNZD,20050829,152700,2.5924,2.5924,2.5922,2.5922
GBPNZD,20050829,152800,2.5921,2.5921,2.5918,2.5920
GBPNZD,20050829,152900,2.5921,2.5922,2.5921,2.5921
GBPNZD,20050829,153000,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050829,153100,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050829,153200,2.5916,2.5916,2.5915,2.5915
GBPNZD,20050829,153300,2.5915,2.5917,2.5915,2.5917
GBPNZD,20050829,153400,2.5917,2.5923,2.5917,2.5923
GBPNZD,20050829,153500,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050829,153600,2.5917,2.5917,2.5916,2.5917
GBPNZD,20050829,153700,2.5918,2.5920,2.5918,2.5920
GBPNZD,20050829,153800,2.5920,2.5920,2.5920,2.5920
GBPNZD,20050829,153900,2.5920,2.5920,2.5918,2.5918
GBPNZD,20050829,154000,2.5917,2.5919,2.5916,2.5916
GBPNZD,20050829,154100,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050829,154200,2.5914,2.5914,2.5912,2.5914
GBPNZD,20050829,154300,2.5915,2.5917,2.5915,2.5916
GBPNZD,20050829,154400,2.5915,2.5915,2.5913,2.5915
GBPNZD,20050829,154500,2.5915,2.5915,2.5903,2.5903
GBPNZD,20050829,154600,2.5905,2.5909,2.5904,2.5909
GBPNZD,20050829,154700,2.5912,2.5912,2.5902,2.5902
GBPNZD,20050829,154800,2.5900,2.5900,2.5896,2.5898
GBPNZD,20050829,154900,2.5896,2.5896,2.5893,2.5893
GBPNZD,20050829,155000,2.5891,2.5893,2.5889,2.5893
GBPNZD,20050829,155100,2.5898,2.5915,2.5898,2.5915
GBPNZD,20050829,155200,2.5916,2.5917,2.5914,2.5914
GBPNZD,20050829,155300,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050829,155400,2.5914,2.5914,2.5905,2.5905
GBPNZD,20050829,155500,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050829,155600,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050829,155700,2.5907,2.5910,2.5907,2.5910
GBPNZD,20050829,155800,2.5912,2.5913,2.5912,2.5913
GBPNZD,20050829,155900,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050829,160000,2.5918,2.5918,2.5915,2.5915
GBPNZD,20050829,160100,2.5914,2.5914,2.5909,2.5909
GBPNZD,20050829,160200,2.5907,2.5910,2.5906,2.5910
GBPNZD,20050829,160300,2.5913,2.5918,2.5913,2.5917
GBPNZD,20050829,160400,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,160500,2.5919,2.5919,2.5915,2.5915
GBPNZD,20050829,160600,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050829,160700,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050829,160800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,160900,2.5914,2.5914,2.5910,2.5913
GBPNZD,20050829,161000,2.5913,2.5917,2.5913,2.5917
GBPNZD,20050829,161100,2.5917,2.5917,2.5914,2.5914
GBPNZD,20050829,161200,2.5913,2.5913,2.5909,2.5909
GBPNZD,20050829,161300,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050829,161400,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050829,161500,2.5913,2.5913,2.5910,2.5910
GBPNZD,20050829,161600,2.5909,2.5909,2.5903,2.5903
GBPNZD,20050829,161700,2.5905,2.5907,2.5904,2.5904
GBPNZD,20050829,161800,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050829,161900,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050829,162000,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050829,162100,2.5910,2.5915,2.5910,2.5915
GBPNZD,20050829,162200,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,162300,2.5917,2.5919,2.5917,2.5917
GBPNZD,20050829,162400,2.5917,2.5917,2.5912,2.5912
GBPNZD,20050829,162500,2.5912,2.5914,2.5912,2.5914
GBPNZD,20050829,162600,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050829,162700,2.5916,2.5916,2.5916,2.5916
GBPNZD,20050829,162800,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050829,162900,2.5916,2.5916,2.5913,2.5915
GBPNZD,20050829,163000,2.5916,2.5917,2.5916,2.5917
GBPNZD,20050829,163100,2.5916,2.5916,2.5914,2.5914
GBPNZD,20050829,163200,2.5914,2.5916,2.5910,2.5910
GBPNZD,20050829,163300,2.5909,2.5909,2.5906,2.5906
GBPNZD,20050829,163400,2.5905,2.5910,2.5905,2.5910
GBPNZD,20050829,163500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050829,163600,2.5910,2.5914,2.5910,2.5914
GBPNZD,20050829,163700,2.5914,2.5919,2.5914,2.5919
GBPNZD,20050829,163800,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050829,163900,2.5921,2.5926,2.5921,2.5926
GBPNZD,20050829,164000,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050829,164100,2.5926,2.5926,2.5923,2.5923
GBPNZD,20050829,164200,2.5922,2.5928,2.5922,2.5928
GBPNZD,20050829,164300,2.5929,2.5935,2.5929,2.5935
GBPNZD,20050829,164400,2.5937,2.5946,2.5937,2.5944
GBPNZD,20050829,164500,2.5941,2.5941,2.5931,2.5931
GBPNZD,20050829,164600,2.5928,2.5934,2.5928,2.5933
GBPNZD,20050829,164700,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050829,164800,2.5940,2.5940,2.5934,2.5934
GBPNZD,20050829,164900,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050829,165000,2.5933,2.5933,2.5924,2.5924
GBPNZD,20050829,165100,2.5920,2.5920,2.5913,2.5913
GBPNZD,20050829,165200,2.5912,2.5917,2.5912,2.5917
GBPNZD,20050829,165300,2.5918,2.5921,2.5912,2.5912
GBPNZD,20050829,165400,2.5913,2.5921,2.5913,2.5921
GBPNZD,20050829,165500,2.5922,2.5926,2.5922,2.5924
GBPNZD,20050829,165600,2.5924,2.5925,2.5924,2.5925
GBPNZD,20050829,165700,2.5928,2.5930,2.5927,2.5930
GBPNZD,20050829,165800,2.5931,2.5931,2.5925,2.5926
GBPNZD,20050829,165900,2.5928,2.5936,2.5928,2.5936
GBPNZD,20050829,170000,2.5937,2.5944,2.5937,2.5944
GBPNZD,20050829,170100,2.5942,2.5942,2.5937,2.5937
GBPNZD,20050829,170200,2.5938,2.5938,2.5935,2.5935
GBPNZD,20050829,170300,2.5934,2.5939,2.5931,2.5939
GBPNZD,20050829,170400,2.5942,2.5942,2.5935,2.5935
GBPNZD,20050829,170500,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050829,170600,2.5934,2.5934,2.5931,2.5931
GBPNZD,20050829,170700,2.5930,2.5931,2.5930,2.5931
GBPNZD,20050829,170800,2.5931,2.5931,2.5928,2.5928
GBPNZD,20050829,170900,2.5926,2.5926,2.5920,2.5920
GBPNZD,20050829,171000,2.5917,2.5917,2.5907,2.5907
GBPNZD,20050829,171100,2.5906,2.5917,2.5906,2.5917
GBPNZD,20050829,171200,2.5919,2.5923,2.5919,2.5921
GBPNZD,20050829,171300,2.5920,2.5920,2.5917,2.5919
GBPNZD,20050829,171400,2.5919,2.5919,2.5919,2.5919
GBPNZD,20050829,171500,2.5919,2.5919,2.5918,2.5919
GBPNZD,20050829,171600,2.5919,2.5921,2.5917,2.5917
GBPNZD,20050829,171700,2.5916,2.5920,2.5916,2.5920
GBPNZD,20050829,171800,2.5921,2.5924,2.5921,2.5921
GBPNZD,20050829,171900,2.5921,2.5921,2.5921,2.5921
GBPNZD,20050829,172000,2.5921,2.5923,2.5918,2.5918
GBPNZD,20050829,172100,2.5919,2.5924,2.5919,2.5924
GBPNZD,20050829,172200,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050829,172300,2.5921,2.5921,2.5914,2.5914
GBPNZD,20050829,172400,2.5913,2.5919,2.5913,2.5919
GBPNZD,20050829,172500,2.5919,2.5919,2.5910,2.5913
GBPNZD,20050829,172600,2.5914,2.5919,2.5914,2.5919
GBPNZD,20050829,172700,2.5920,2.5922,2.5916,2.5916
GBPNZD,20050829,172800,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050829,172900,2.5914,2.5917,2.5914,2.5917
GBPNZD,20050829,173000,2.5918,2.5923,2.5918,2.5923
GBPNZD,20050829,173100,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050829,173200,2.5920,2.5920,2.5912,2.5915
GBPNZD,20050829,173300,2.5916,2.5921,2.5916,2.5921
GBPNZD,20050829,173400,2.5920,2.5921,2.5919,2.5921
GBPNZD,20050829,173500,2.5923,2.5924,2.5923,2.5924
GBPNZD,20050829,173600,2.5925,2.5925,2.5923,2.5923
GBPNZD,20050829,173700,2.5923,2.5931,2.5923,2.5931
GBPNZD,20050829,173800,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050829,173900,2.5928,2.5932,2.5926,2.5932
GBPNZD,20050829,174000,2.5933,2.5933,2.5932,2.5932
GBPNZD,20050829,174100,2.5932,2.5933,2.5931,2.5931
GBPNZD,20050829,174200,2.5931,2.5935,2.5931,2.5934
GBPNZD,20050829,174300,2.5935,2.5937,2.5935,2.5937
GBPNZD,20050829,174400,2.5937,2.5938,2.5935,2.5938
GBPNZD,20050829,174500,2.5940,2.5945,2.5940,2.5944
GBPNZD,20050829,174600,2.5944,2.5944,2.5944,2.5944
GBPNZD,20050829,174700,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050829,174800,2.5945,2.5951,2.5945,2.5951
GBPNZD,20050829,174900,2.5952,2.5958,2.5952,2.5954
GBPNZD,20050829,175000,2.5956,2.5958,2.5956,2.5957
GBPNZD,20050829,175100,2.5955,2.5955,2.5948,2.5948
GBPNZD,20050829,175200,2.5946,2.5949,2.5945,2.5949
GBPNZD,20050829,175300,2.5951,2.5951,2.5949,2.5949
GBPNZD,20050829,175400,2.5948,2.5949,2.5948,2.5949
GBPNZD,20050829,175500,2.5951,2.5952,2.5951,2.5951
GBPNZD,20050829,175600,2.5951,2.5951,2.5951,2.5951
GBPNZD,20050829,175700,2.5951,2.5955,2.5951,2.5954
GBPNZD,20050829,175800,2.5953,2.5953,2.5941,2.5941
GBPNZD,20050829,175900,2.5942,2.5944,2.5942,2.5944
GBPNZD,20050829,180000,2.5942,2.5942,2.5940,2.5940
GBPNZD,20050829,180100,2.5939,2.5941,2.5939,2.5940
GBPNZD,20050829,180200,2.5939,2.5939,2.5938,2.5938
GBPNZD,20050829,180300,2.5938,2.5938,2.5934,2.5937
GBPNZD,20050829,180400,2.5935,2.5935,2.5910,2.5910
GBPNZD,20050829,180500,2.5907,2.5907,2.5896,2.5896
GBPNZD,20050829,180600,2.5896,2.5900,2.5896,2.5900
GBPNZD,20050829,180700,2.5900,2.5901,2.5896,2.5896
GBPNZD,20050829,180800,2.5895,2.5895,2.5886,2.5886
GBPNZD,20050829,180900,2.5888,2.5889,2.5888,2.5889
GBPNZD,20050829,181000,2.5889,2.5889,2.5885,2.5885
GBPNZD,20050829,181100,2.5886,2.5886,2.5884,2.5886
GBPNZD,20050829,181200,2.5885,2.5885,2.5873,2.5873
GBPNZD,20050829,181300,2.5876,2.5882,2.5876,2.5882
GBPNZD,20050829,181400,2.5879,2.5879,2.5878,2.5878
GBPNZD,20050829,181500,2.5879,2.5879,2.5871,2.5871
GBPNZD,20050829,181600,2.5870,2.5870,2.5863,2.5863
GBPNZD,20050829,181700,2.5865,2.5866,2.5859,2.5859
GBPNZD,20050829,181800,2.5858,2.5858,2.5856,2.5856
GBPNZD,20050829,181900,2.5856,2.5858,2.5852,2.5852
GBPNZD,20050829,182000,2.5852,2.5856,2.5852,2.5856
GBPNZD,20050829,182100,2.5857,2.5862,2.5857,2.5862
GBPNZD,20050829,182200,2.5863,2.5865,2.5863,2.5865
GBPNZD,20050829,182300,2.5867,2.5867,2.5866,2.5867
GBPNZD,20050829,182400,2.5865,2.5865,2.5859,2.5865
GBPNZD,20050829,182500,2.5866,2.5872,2.5866,2.5872
GBPNZD,20050829,182600,2.5872,2.5874,2.5871,2.5871
GBPNZD,20050829,182700,2.5870,2.5870,2.5868,2.5870
GBPNZD,20050829,182800,2.5871,2.5871,2.5868,2.5868
GBPNZD,20050829,182900,2.5866,2.5866,2.5864,2.5864
GBPNZD,20050829,183000,2.5864,2.5867,2.5864,2.5867
GBPNZD,20050829,183100,2.5869,2.5877,2.5869,2.5877
GBPNZD,20050829,183200,2.5876,2.5876,2.5871,2.5871
GBPNZD,20050829,183300,2.5870,2.5870,2.5864,2.5870
GBPNZD,20050829,183400,2.5872,2.5875,2.5872,2.5874
GBPNZD,20050829,183500,2.5874,2.5882,2.5874,2.5882
GBPNZD,20050829,183600,2.5884,2.5884,2.5881,2.5882
GBPNZD,20050829,183700,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050829,183800,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050829,183900,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050829,184000,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050829,184100,2.5898,2.5899,2.5897,2.5897
GBPNZD,20050829,184200,2.5896,2.5900,2.5896,2.5900
GBPNZD,20050829,184300,2.5896,2.5899,2.5895,2.5899
GBPNZD,20050829,184400,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050829,184500,2.5901,2.5905,2.5901,2.5905
GBPNZD,20050829,184600,2.5906,2.5906,2.5903,2.5903
GBPNZD,20050829,184700,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050829,184800,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050829,184900,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050829,185000,2.5900,2.5901,2.5899,2.5901
GBPNZD,20050829,185100,2.5902,2.5907,2.5902,2.5907
GBPNZD,20050829,185200,2.5905,2.5905,2.5898,2.5898
GBPNZD,20050829,185300,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050829,185400,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050829,185500,2.5905,2.5907,2.5903,2.5903
GBPNZD,20050829,185600,2.5904,2.5906,2.5904,2.5905
GBPNZD,20050829,185700,2.5903,2.5903,2.5901,2.5903
GBPNZD,20050829,185800,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050829,185900,2.5899,2.5899,2.5898,2.5898
GBPNZD,20050829,190000,2.5896,2.5899,2.5896,2.5897
GBPNZD,20050829,190100,2.5896,2.5896,2.5891,2.5891
GBPNZD,20050829,190200,2.5893,2.5895,2.5893,2.5893
GBPNZD,20050829,190300,2.5892,2.5892,2.5890,2.5890
GBPNZD,20050829,190400,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050829,190500,2.5888,2.5889,2.5885,2.5885
GBPNZD,20050829,190600,2.5886,2.5889,2.5886,2.5889
GBPNZD,20050829,190700,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050829,190800,2.5889,2.5890,2.5888,2.5888
GBPNZD,20050829,190900,2.5887,2.5887,2.5886,2.5886
GBPNZD,20050829,191000,2.5887,2.5888,2.5887,2.5888
GBPNZD,20050829,191100,2.5888,2.5893,2.5888,2.5892
GBPNZD,20050829,191200,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050829,191300,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050829,191400,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050829,191500,2.5889,2.5889,2.5882,2.5882
GBPNZD,20050829,191600,2.5882,2.5882,2.5882,2.5882
GBPNZD,20050829,191700,2.5882,2.5883,2.5882,2.5883
GBPNZD,20050829,191800,2.5884,2.5889,2.5884,2.5889
GBPNZD,20050829,191900,2.5889,2.5889,2.5886,2.5886
GBPNZD,20050829,192000,2.5887,2.5889,2.5887,2.5889
GBPNZD,20050829,192100,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050829,192200,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050829,192300,2.5893,2.5893,2.5892,2.5892
GBPNZD,20050829,192400,2.5891,2.5891,2.5886,2.5886
GBPNZD,20050829,192500,2.5889,2.5892,2.5889,2.5889
GBPNZD,20050829,192600,2.5889,2.5892,2.5887,2.5892
GBPNZD,20050829,192700,2.5895,2.5902,2.5895,2.5902
GBPNZD,20050829,192800,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050829,192900,2.5898,2.5908,2.5898,2.5908
GBPNZD,20050829,193000,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050829,193100,2.5906,2.5912,2.5905,2.5912
GBPNZD,20050829,193200,2.5914,2.5915,2.5912,2.5912
GBPNZD,20050829,193300,2.5912,2.5913,2.5909,2.5913
GBPNZD,20050829,193400,2.5915,2.5915,2.5913,2.5913
GBPNZD,20050829,193500,2.5912,2.5912,2.5909,2.5909
GBPNZD,20050829,193600,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050829,193700,2.5907,2.5908,2.5907,2.5907
GBPNZD,20050829,193800,2.5906,2.5907,2.5904,2.5907
GBPNZD,20050829,193900,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050829,194000,2.5905,2.5905,2.5894,2.5895
GBPNZD,20050829,194100,2.5895,2.5902,2.5895,2.5902
GBPNZD,20050829,194200,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050829,194300,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050829,194400,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050829,194500,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050829,194600,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050829,194700,2.5896,2.5898,2.5896,2.5897
GBPNZD,20050829,194800,2.5896,2.5896,2.5892,2.5895
GBPNZD,20050829,194900,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050829,195000,2.5896,2.5898,2.5896,2.5898
GBPNZD,20050829,195100,2.5898,2.5898,2.5894,2.5894
GBPNZD,20050829,195200,2.5894,2.5902,2.5894,2.5902
GBPNZD,20050829,195300,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050829,195400,2.5903,2.5903,2.5900,2.5901
GBPNZD,20050829,195500,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050829,195600,2.5903,2.5903,2.5902,2.5903
GBPNZD,20050829,195700,2.5904,2.5907,2.5904,2.5907
GBPNZD,20050829,195800,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050829,195900,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050829,200000,2.5907,2.5909,2.5907,2.5909
GBPNZD,20050829,200100,2.5909,2.5910,2.5909,2.5910
GBPNZD,20050829,200200,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050829,200300,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050829,200400,2.5907,2.5909,2.5905,2.5905
GBPNZD,20050829,200500,2.5903,2.5903,2.5898,2.5898
GBPNZD,20050829,200600,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050829,200700,2.5902,2.5905,2.5902,2.5905
GBPNZD,20050829,200800,2.5905,2.5905,2.5900,2.5900
GBPNZD,20050829,200900,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050829,201000,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050829,201100,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050829,201200,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050829,201300,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050829,201400,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050829,201500,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050829,201600,2.5906,2.5906,2.5902,2.5902
GBPNZD,20050829,201700,2.5902,2.5902,2.5898,2.5899
GBPNZD,20050829,201800,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050829,201900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050829,202000,2.5899,2.5902,2.5899,2.5902
GBPNZD,20050829,202100,2.5902,2.5902,2.5901,2.5901
GBPNZD,20050829,202200,2.5900,2.5900,2.5898,2.5898
GBPNZD,20050829,202300,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050829,202400,2.5899,2.5900,2.5899,2.5899
GBPNZD,20050829,202500,2.5899,2.5899,2.5896,2.5896
GBPNZD,20050829,202600,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050829,202700,2.5896,2.5902,2.5896,2.5902
GBPNZD,20050829,202800,2.5905,2.5908,2.5905,2.5908
GBPNZD,20050829,202900,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050829,203000,2.5912,2.5912,2.5908,2.5908
GBPNZD,20050829,203100,2.5906,2.5906,2.5902,2.5902
GBPNZD,20050829,203200,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050829,203300,2.5909,2.5909,2.5907,2.5907
GBPNZD,20050829,203400,2.5905,2.5905,2.5896,2.5896
GBPNZD,20050829,203500,2.5895,2.5895,2.5885,2.5886
GBPNZD,20050829,203600,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050829,203700,2.5885,2.5885,2.5884,2.5884
GBPNZD,20050829,203800,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050829,203900,2.5888,2.5893,2.5888,2.5893
GBPNZD,20050829,204000,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050829,204100,2.5887,2.5887,2.5882,2.5883
GBPNZD,20050829,204200,2.5886,2.5889,2.5882,2.5882
GBPNZD,20050829,204300,2.5884,2.5891,2.5884,2.5891
GBPNZD,20050829,204400,2.5891,2.5891,2.5889,2.5889
GBPNZD,20050829,204500,2.5889,2.5889,2.5884,2.5884
GBPNZD,20050829,204600,2.5884,2.5885,2.5884,2.5885
GBPNZD,20050829,204700,2.5884,2.5886,2.5884,2.5886
GBPNZD,20050829,204800,2.5886,2.5889,2.5886,2.5886
GBPNZD,20050829,204900,2.5884,2.5884,2.5882,2.5882
GBPNZD,20050829,205000,2.5882,2.5891,2.5882,2.5891
GBPNZD,20050829,205100,2.5889,2.5891,2.5889,2.5891
GBPNZD,20050829,205200,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050829,205300,2.5892,2.5893,2.5891,2.5891
GBPNZD,20050829,205400,2.5889,2.5894,2.5889,2.5893
GBPNZD,20050829,205500,2.5893,2.5896,2.5893,2.5896
GBPNZD,20050829,205600,2.5898,2.5898,2.5890,2.5890
GBPNZD,20050829,205700,2.5889,2.5889,2.5889,2.5889
GBPNZD,20050829,205800,2.5889,2.5889,2.5887,2.5888
GBPNZD,20050829,205900,2.5889,2.5892,2.5889,2.5892
GBPNZD,20050829,210000,2.5893,2.5902,2.5893,2.5899
GBPNZD,20050829,210100,2.5898,2.5898,2.5895,2.5896
GBPNZD,20050829,210200,2.5896,2.5896,2.5892,2.5892
GBPNZD,20050829,210300,2.5892,2.5899,2.5892,2.5899
GBPNZD,20050829,210400,2.5903,2.5908,2.5903,2.5908
GBPNZD,20050829,210500,2.5908,2.5908,2.5905,2.5905
GBPNZD,20050829,210600,2.5905,2.5905,2.5899,2.5899
GBPNZD,20050829,210700,2.5897,2.5897,2.5895,2.5895
GBPNZD,20050829,210800,2.5893,2.5893,2.5891,2.5891
GBPNZD,20050829,210900,2.5890,2.5891,2.5890,2.5891
GBPNZD,20050829,211000,2.5892,2.5896,2.5892,2.5896
GBPNZD,20050829,211100,2.5899,2.5903,2.5899,2.5903
GBPNZD,20050829,211200,2.5906,2.5907,2.5906,2.5907
GBPNZD,20050829,211300,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050829,211400,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050829,211500,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050829,211600,2.5907,2.5908,2.5907,2.5908
GBPNZD,20050829,211700,2.5908,2.5910,2.5908,2.5910
GBPNZD,20050829,211800,2.5908,2.5908,2.5906,2.5906
GBPNZD,20050829,211900,2.5905,2.5905,2.5903,2.5903
GBPNZD,20050829,212000,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050829,212100,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050829,212200,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050829,212300,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050829,212400,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050829,212500,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050829,212600,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050829,212700,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050829,212800,2.5903,2.5903,2.5901,2.5901
GBPNZD,20050829,212900,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050829,213000,2.5902,2.5902,2.5901,2.5901
GBPNZD,20050829,213100,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050829,213200,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050829,213300,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050829,213400,2.5898,2.5899,2.5898,2.5899
GBPNZD,20050829,213500,2.5901,2.5902,2.5901,2.5902
GBPNZD,20050829,213600,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050829,213700,2.5899,2.5899,2.5897,2.5897
GBPNZD,20050829,213800,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050829,213900,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050829,214000,2.5903,2.5906,2.5903,2.5906
GBPNZD,20050829,214100,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050829,214200,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050829,214300,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050829,214400,2.5906,2.5906,2.5905,2.5905
GBPNZD,20050829,214500,2.5905,2.5905,2.5905,2.5905
GBPNZD,20050829,214600,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050829,214700,2.5901,2.5902,2.5901,2.5902
GBPNZD,20050829,214800,2.5903,2.5908,2.5903,2.5908
GBPNZD,20050829,214900,2.5908,2.5908,2.5907,2.5907
GBPNZD,20050829,215000,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050829,215100,2.5906,2.5908,2.5906,2.5908
GBPNZD,20050829,215200,2.5910,2.5910,2.5910,2.5910
GBPNZD,20050829,215300,2.5910,2.5912,2.5910,2.5912
GBPNZD,20050829,215400,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050829,215500,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050829,215600,2.5912,2.5912,2.5912,2.5912
GBPNZD,20050829,215700,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050829,215800,2.5909,2.5909,2.5902,2.5902
GBPNZD,20050829,215900,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050829,220000,2.5903,2.5903,2.5900,2.5903
GBPNZD,20050829,220100,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050829,220200,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050829,220300,2.5906,2.5906,2.5896,2.5896
GBPNZD,20050829,220400,2.5895,2.5895,2.5893,2.5894
GBPNZD,20050829,220500,2.5896,2.5897,2.5895,2.5897
GBPNZD,20050829,220600,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050829,220700,2.5898,2.5898,2.5893,2.5893
GBPNZD,20050829,220800,2.5892,2.5892,2.5892,2.5892
GBPNZD,20050829,220900,2.5892,2.5893,2.5892,2.5893
GBPNZD,20050829,221000,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050829,221100,2.5898,2.5900,2.5898,2.5900
GBPNZD,20050829,221200,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050829,221300,2.5901,2.5901,2.5901,2.5901
GBPNZD,20050829,221400,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050829,221500,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050829,221600,2.5900,2.5900,2.5900,2.5900
GBPNZD,20050829,221700,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050829,221800,2.5905,2.5907,2.5905,2.5907
GBPNZD,20050829,221900,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050829,222000,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050829,222100,2.5901,2.5901,2.5899,2.5899
GBPNZD,20050829,222200,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050829,222300,2.5898,2.5898,2.5896,2.5896
GBPNZD,20050829,222400,2.5899,2.5899,2.5899,2.5899
GBPNZD,20050829,222500,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050829,222600,2.5903,2.5904,2.5903,2.5904
GBPNZD,20050829,222700,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050829,222800,2.5903,2.5903,2.5903,2.5903
GBPNZD,20050829,222900,2.5903,2.5903,2.5902,2.5902
GBPNZD,20050829,223000,2.5904,2.5905,2.5903,2.5903
GBPNZD,20050829,223100,2.5902,2.5904,2.5902,2.5904
GBPNZD,20050829,223200,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050829,223300,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050829,223400,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050829,223500,2.5908,2.5910,2.5906,2.5906
GBPNZD,20050829,223600,2.5904,2.5904,2.5899,2.5899
GBPNZD,20050829,223700,2.5898,2.5898,2.5898,2.5898
GBPNZD,20050829,223800,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050829,223900,2.5895,2.5895,2.5895,2.5895
GBPNZD,20050829,224000,2.5895,2.5896,2.5895,2.5896
GBPNZD,20050829,224100,2.5897,2.5897,2.5897,2.5897
GBPNZD,20050829,224200,2.5896,2.5897,2.5896,2.5897
GBPNZD,20050829,224300,2.5897,2.5898,2.5897,2.5898
GBPNZD,20050829,224400,2.5898,2.5898,2.5894,2.5894
GBPNZD,20050829,224500,2.5892,2.5892,2.5891,2.5891
GBPNZD,20050829,224600,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050829,224700,2.5891,2.5891,2.5891,2.5891
GBPNZD,20050829,224800,2.5890,2.5890,2.5889,2.5889
GBPNZD,20050829,224900,2.5888,2.5888,2.5886,2.5886
GBPNZD,20050829,225000,2.5886,2.5886,2.5885,2.5885
GBPNZD,20050829,225100,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050829,225200,2.5885,2.5886,2.5885,2.5886
GBPNZD,20050829,225300,2.5886,2.5886,2.5886,2.5886
GBPNZD,20050829,225400,2.5885,2.5885,2.5885,2.5885
GBPNZD,20050829,225500,2.5885,2.5889,2.5885,2.5889
GBPNZD,20050829,225600,2.5891,2.5892,2.5891,2.5892
GBPNZD,20050829,225700,2.5893,2.5893,2.5893,2.5893
GBPNZD,20050829,225800,2.5893,2.5898,2.5893,2.5898
GBPNZD,20050829,225900,2.5898,2.5900,2.5896,2.5898
GBPNZD,20050829,230000,2.5900,2.5903,2.5900,2.5903
GBPNZD,20050829,230100,2.5903,2.5904,2.5903,2.5903
GBPNZD,20050829,230200,2.5902,2.5902,2.5899,2.5899
GBPNZD,20050829,230300,2.5899,2.5900,2.5899,2.5900
GBPNZD,20050829,230400,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050829,230500,2.5903,2.5903,2.5899,2.5899
GBPNZD,20050829,230600,2.5904,2.5906,2.5904,2.5906
GBPNZD,20050829,230700,2.5907,2.5912,2.5907,2.5912
GBPNZD,20050829,230800,2.5914,2.5915,2.5914,2.5915
GBPNZD,20050829,230900,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050829,231000,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050829,231100,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050829,231200,2.5914,2.5914,2.5913,2.5913
GBPNZD,20050829,231300,2.5914,2.5914,2.5914,2.5914
GBPNZD,20050829,231400,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050829,231500,2.5918,2.5919,2.5918,2.5919
GBPNZD,20050829,231600,2.5919,2.5919,2.5918,2.5919
GBPNZD,20050829,231700,2.5919,2.5920,2.5919,2.5919
GBPNZD,20050829,231800,2.5918,2.5918,2.5917,2.5917
GBPNZD,20050829,231900,2.5917,2.5917,2.5916,2.5916
GBPNZD,20050829,232000,2.5916,2.5916,2.5910,2.5910
GBPNZD,20050829,232100,2.5910,2.5910,2.5909,2.5909
GBPNZD,20050829,232200,2.5909,2.5909,2.5909,2.5909
GBPNZD,20050829,232300,2.5909,2.5909,2.5906,2.5907
GBPNZD,20050829,232400,2.5907,2.5907,2.5906,2.5906
GBPNZD,20050829,232500,2.5906,2.5906,2.5906,2.5906
GBPNZD,20050829,232600,2.5905,2.5905,2.5904,2.5904
GBPNZD,20050829,232700,2.5904,2.5904,2.5904,2.5904
GBPNZD,20050829,232800,2.5904,2.5904,2.5902,2.5904
GBPNZD,20050829,232900,2.5904,2.5906,2.5904,2.5905
GBPNZD,20050829,233000,2.5904,2.5904,2.5903,2.5903
GBPNZD,20050829,233100,2.5903,2.5903,2.5900,2.5900
GBPNZD,20050829,233200,2.5899,2.5901,2.5899,2.5901
GBPNZD,20050829,233300,2.5901,2.5903,2.5901,2.5903
GBPNZD,20050829,233400,2.5902,2.5903,2.5902,2.5903
GBPNZD,20050829,233500,2.5903,2.5907,2.5903,2.5907
GBPNZD,20050829,233600,2.5907,2.5907,2.5907,2.5907
GBPNZD,20050829,233700,2.5907,2.5907,2.5903,2.5903
GBPNZD,20050829,233800,2.5903,2.5905,2.5903,2.5905
GBPNZD,20050829,233900,2.5906,2.5911,2.5906,2.5911
GBPNZD,20050829,234000,2.5913,2.5914,2.5913,2.5914
GBPNZD,20050829,234100,2.5917,2.5917,2.5917,2.5917
GBPNZD,20050829,234200,2.5917,2.5917,2.5915,2.5915
GBPNZD,20050829,234300,2.5915,2.5915,2.5915,2.5915
GBPNZD,20050829,234400,2.5915,2.5915,2.5910,2.5910
GBPNZD,20050829,234500,2.5910,2.5911,2.5909,2.5911
GBPNZD,20050829,234600,2.5911,2.5913,2.5911,2.5913
GBPNZD,20050829,234700,2.5913,2.5913,2.5913,2.5913
GBPNZD,20050829,234800,2.5912,2.5912,2.5911,2.5911
GBPNZD,20050829,234900,2.5912,2.5912,2.5910,2.5910
GBPNZD,20050829,235000,2.5909,2.5909,2.5904,2.5904
GBPNZD,20050829,235100,2.5904,2.5904,2.5901,2.5901
GBPNZD,20050829,235200,2.5900,2.5902,2.5900,2.5902
GBPNZD,20050829,235300,2.5900,2.5900,2.5899,2.5899
GBPNZD,20050829,235400,2.5898,2.5902,2.5898,2.5902
GBPNZD,20050829,235500,2.5903,2.5910,2.5903,2.5910
GBPNZD,20050829,235600,2.5910,2.5910,2.5907,2.5907
GBPNZD,20050829,235700,2.5903,2.5903,2.5896,2.5896
GBPNZD,20050829,235800,2.5892,2.5894,2.5892,2.5894
GBPNZD,20050829,235900,2.5893,2.5893,2.5889,2.5889
GBPNZD,20050830,000000,2.5888,2.5888,2.5886,2.5886
AUDCHF,20050829,000100,0.9502,0.9503,0.9502,0.9502
AUDCHF,20050829,000200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050829,000300,0.9501,0.9501,0.9501,0.9501
AUDCHF,20050829,000400,0.9501,0.9501,0.9501,0.9501
AUDCHF,20050829,000500,0.9501,0.9503,0.9501,0.9503
AUDCHF,20050829,000600,0.9503,0.9504,0.9503,0.9504
AUDCHF,20050829,000700,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050829,000800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050829,000900,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050829,001000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050829,001100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050829,001200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050829,001300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050829,001400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050829,001500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050829,001600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050829,001700,0.9502,0.9502,0.9501,0.9501
AUDCHF,20050829,001800,0.9501,0.9502,0.9501,0.9502
AUDCHF,20050829,001900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050829,002000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050829,002100,0.9502,0.9503,0.9502,0.9502
AUDCHF,20050829,002200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050829,002300,0.9502,0.9502,0.9500,0.9500
AUDCHF,20050829,002400,0.9500,0.9502,0.9500,0.9502
AUDCHF,20050829,002500,0.9501,0.9501,0.9500,0.9500
AUDCHF,20050829,002600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050829,002700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050829,002800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20050829,002900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050829,003000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050829,003100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050829,003200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050829,003300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050829,003400,0.9500,0.9500,0.9499,0.9499
AUDCHF,20050829,003500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050829,003600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050829,003700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20050829,003800,0.9498,0.9499,0.9498,0.9498
AUDCHF,20050829,003900,0.9498,0.9498,0.9497,0.9498
AUDCHF,20050829,004000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20050829,004100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20050829,004200,0.9497,0.9497,0.9495,0.9495
AUDCHF,20050829,004300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050829,004400,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050829,004500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050829,004600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050829,004700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050829,004800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050829,004900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050829,005000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050829,005100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050829,005200,0.9496,0.9497,0.9496,0.9497
AUDCHF,20050829,005300,0.9497,0.9498,0.9497,0.9498
AUDCHF,20050829,005400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050829,005500,0.9498,0.9498,0.9497,0.9497
AUDCHF,20050829,005600,0.9497,0.9498,0.9497,0.9498
AUDCHF,20050829,005700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20050829,005800,0.9498,0.9498,0.9497,0.9497
AUDCHF,20050829,005900,0.9497,0.9497,0.9496,0.9496
AUDCHF,20050829,010000,0.9496,0.9498,0.9496,0.9498
AUDCHF,20050829,010100,0.9498,0.9498,0.9496,0.9496
AUDCHF,20050829,010200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050829,010300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050829,010400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20050829,010500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050829,010600,0.9492,0.9492,0.9490,0.9490
AUDCHF,20050829,010700,0.9491,0.9491,0.9488,0.9488
AUDCHF,20050829,010800,0.9487,0.9488,0.9487,0.9487
AUDCHF,20050829,010900,0.9486,0.9487,0.9485,0.9486
AUDCHF,20050829,011000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050829,011100,0.9483,0.9483,0.9482,0.9482
AUDCHF,20050829,011200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050829,011300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,011400,0.9480,0.9480,0.9478,0.9479
AUDCHF,20050829,011500,0.9480,0.9482,0.9480,0.9482
AUDCHF,20050829,011600,0.9481,0.9486,0.9481,0.9486
AUDCHF,20050829,011700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050829,011800,0.9487,0.9487,0.9482,0.9482
AUDCHF,20050829,011900,0.9482,0.9483,0.9482,0.9483
AUDCHF,20050829,012000,0.9482,0.9485,0.9482,0.9485
AUDCHF,20050829,012100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050829,012200,0.9485,0.9485,0.9482,0.9482
AUDCHF,20050829,012300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050829,012400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050829,012500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050829,012600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050829,012700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050829,012800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050829,012900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050829,013000,0.9483,0.9483,0.9482,0.9482
AUDCHF,20050829,013100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050829,013200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050829,013300,0.9481,0.9482,0.9480,0.9480
AUDCHF,20050829,013400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050829,013500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050829,013600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,013700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,013800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,013900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,014000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,014100,0.9479,0.9479,0.9477,0.9477
AUDCHF,20050829,014200,0.9476,0.9476,0.9474,0.9474
AUDCHF,20050829,014300,0.9474,0.9474,0.9471,0.9471
AUDCHF,20050829,014400,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050829,014500,0.9474,0.9474,0.9472,0.9472
AUDCHF,20050829,014600,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050829,014700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,014800,0.9472,0.9474,0.9472,0.9474
AUDCHF,20050829,014900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050829,015000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,015100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050829,015200,0.9473,0.9473,0.9470,0.9470
AUDCHF,20050829,015300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050829,015400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050829,015500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050829,015600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,015700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050829,015800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050829,015900,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050829,020000,0.9462,0.9462,0.9461,0.9461
AUDCHF,20050829,020100,0.9459,0.9459,0.9456,0.9456
AUDCHF,20050829,020200,0.9456,0.9456,0.9451,0.9451
AUDCHF,20050829,020300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20050829,020400,0.9452,0.9455,0.9452,0.9455
AUDCHF,20050829,020500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050829,020600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050829,020700,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050829,020800,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050829,020900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050829,021000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20050829,021100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050829,021200,0.9459,0.9460,0.9459,0.9459
AUDCHF,20050829,021300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20050829,021400,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050829,021500,0.9457,0.9458,0.9457,0.9457
AUDCHF,20050829,021600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20050829,021700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20050829,021800,0.9460,0.9460,0.9459,0.9460
AUDCHF,20050829,021900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050829,022000,0.9459,0.9460,0.9459,0.9459
AUDCHF,20050829,022100,0.9460,0.9463,0.9460,0.9463
AUDCHF,20050829,022200,0.9463,0.9463,0.9461,0.9461
AUDCHF,20050829,022300,0.9461,0.9463,0.9461,0.9462
AUDCHF,20050829,022400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050829,022500,0.9462,0.9462,0.9461,0.9461
AUDCHF,20050829,022600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20050829,022700,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050829,022800,0.9459,0.9459,0.9458,0.9458
AUDCHF,20050829,022900,0.9458,0.9458,0.9456,0.9456
AUDCHF,20050829,023000,0.9456,0.9458,0.9456,0.9458
AUDCHF,20050829,023100,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050829,023200,0.9457,0.9457,0.9455,0.9455
AUDCHF,20050829,023300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050829,023400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050829,023500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050829,023600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20050829,023700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20050829,023800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050829,023900,0.9456,0.9457,0.9456,0.9456
AUDCHF,20050829,024000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20050829,024100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20050829,024200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050829,024300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20050829,024400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20050829,024500,0.9456,0.9458,0.9456,0.9458
AUDCHF,20050829,024600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20050829,024700,0.9458,0.9458,0.9458,0.9458
AUDCHF,20050829,024800,0.9458,0.9458,0.9457,0.9457
AUDCHF,20050829,024900,0.9457,0.9459,0.9457,0.9459
AUDCHF,20050829,025000,0.9459,0.9461,0.9459,0.9461
AUDCHF,20050829,025100,0.9461,0.9461,0.9460,0.9461
AUDCHF,20050829,025200,0.9460,0.9462,0.9460,0.9460
AUDCHF,20050829,025300,0.9461,0.9461,0.9461,0.9461
AUDCHF,20050829,025400,0.9462,0.9463,0.9460,0.9463
AUDCHF,20050829,025500,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050829,025600,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050829,025700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20050829,025800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,025900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050829,030000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050829,030100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050829,030200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,030300,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050829,030400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050829,030500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050829,030600,0.9467,0.9469,0.9467,0.9468
AUDCHF,20050829,030700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050829,030800,0.9466,0.9469,0.9466,0.9469
AUDCHF,20050829,030900,0.9470,0.9473,0.9470,0.9473
AUDCHF,20050829,031000,0.9473,0.9477,0.9473,0.9475
AUDCHF,20050829,031100,0.9474,0.9476,0.9474,0.9475
AUDCHF,20050829,031200,0.9474,0.9476,0.9474,0.9476
AUDCHF,20050829,031300,0.9477,0.9480,0.9477,0.9480
AUDCHF,20050829,031400,0.9479,0.9479,0.9476,0.9476
AUDCHF,20050829,031500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050829,031600,0.9475,0.9476,0.9473,0.9473
AUDCHF,20050829,031700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050829,031800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050829,031900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,032000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050829,032100,0.9469,0.9469,0.9467,0.9468
AUDCHF,20050829,032200,0.9467,0.9471,0.9467,0.9468
AUDCHF,20050829,032300,0.9467,0.9468,0.9466,0.9468
AUDCHF,20050829,032400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050829,032500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,032600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,032700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,032800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050829,032900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050829,033000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050829,033100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050829,033200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050829,033300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050829,033400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050829,033500,0.9466,0.9470,0.9466,0.9470
AUDCHF,20050829,033600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050829,033700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,033800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,033900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,034000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,034100,0.9470,0.9473,0.9470,0.9473
AUDCHF,20050829,034200,0.9474,0.9477,0.9474,0.9477
AUDCHF,20050829,034300,0.9476,0.9476,0.9474,0.9474
AUDCHF,20050829,034400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050829,034500,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050829,034600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,034700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050829,034800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050829,034900,0.9475,0.9476,0.9475,0.9476
AUDCHF,20050829,035000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050829,035100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20050829,035200,0.9477,0.9477,0.9476,0.9476
AUDCHF,20050829,035300,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050829,035400,0.9474,0.9475,0.9474,0.9474
AUDCHF,20050829,035500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050829,035600,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050829,035700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050829,035800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050829,035900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050829,040000,0.9470,0.9470,0.9468,0.9468
AUDCHF,20050829,040100,0.9467,0.9467,0.9461,0.9461
AUDCHF,20050829,040200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050829,040300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050829,040400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050829,040500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,040600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050829,040700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050829,040800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050829,040900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050829,041000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050829,041100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20050829,041200,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050829,041300,0.9462,0.9464,0.9462,0.9464
AUDCHF,20050829,041400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050829,041500,0.9467,0.9467,0.9466,0.9467
AUDCHF,20050829,041600,0.9469,0.9470,0.9468,0.9468
AUDCHF,20050829,041700,0.9468,0.9470,0.9468,0.9470
AUDCHF,20050829,041800,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050829,041900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,042000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050829,042100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,042200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050829,042300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050829,042400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050829,042500,0.9467,0.9467,0.9466,0.9467
AUDCHF,20050829,042600,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050829,042700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,042800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,042900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050829,043000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,043100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,043200,0.9471,0.9471,0.9470,0.9471
AUDCHF,20050829,043300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,043400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050829,043500,0.9469,0.9470,0.9468,0.9468
AUDCHF,20050829,043600,0.9467,0.9469,0.9467,0.9469
AUDCHF,20050829,043700,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050829,043800,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050829,043900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050829,044000,0.9469,0.9469,0.9468,0.9469
AUDCHF,20050829,044100,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050829,044200,0.9468,0.9470,0.9468,0.9469
AUDCHF,20050829,044300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050829,044400,0.9470,0.9470,0.9468,0.9468
AUDCHF,20050829,044500,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050829,044600,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050829,044700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050829,044800,0.9466,0.9466,0.9464,0.9464
AUDCHF,20050829,044900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050829,045000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050829,045100,0.9465,0.9465,0.9463,0.9463
AUDCHF,20050829,045200,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050829,045300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050829,045400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050829,045500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050829,045600,0.9462,0.9462,0.9461,0.9461
AUDCHF,20050829,045700,0.9461,0.9461,0.9460,0.9461
AUDCHF,20050829,045800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050829,045900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050829,050000,0.9462,0.9462,0.9460,0.9460
AUDCHF,20050829,050100,0.9461,0.9462,0.9461,0.9462
AUDCHF,20050829,050200,0.9462,0.9463,0.9462,0.9462
AUDCHF,20050829,050300,0.9462,0.9462,0.9461,0.9461
AUDCHF,20050829,050400,0.9461,0.9461,0.9461,0.9461
AUDCHF,20050829,050500,0.9461,0.9461,0.9461,0.9461
AUDCHF,20050829,050600,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050829,050700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050829,050800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050829,050900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050829,051000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050829,051100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050829,051200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050829,051300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050829,051400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050829,051500,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050829,051600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050829,051700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050829,051800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050829,051900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050829,052000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050829,052100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050829,052200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050829,052300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050829,052400,0.9462,0.9463,0.9462,0.9463
AUDCHF,20050829,052500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050829,052600,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050829,052700,0.9463,0.9463,0.9462,0.9463
AUDCHF,20050829,052800,0.9463,0.9464,0.9463,0.9463
AUDCHF,20050829,052900,0.9463,0.9463,0.9462,0.9462
AUDCHF,20050829,053000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050829,053100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20050829,053200,0.9462,0.9462,0.9461,0.9461
AUDCHF,20050829,053300,0.9461,0.9462,0.9461,0.9462
AUDCHF,20050829,053400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050829,053500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20050829,053600,0.9462,0.9462,0.9459,0.9459
AUDCHF,20050829,053700,0.9459,0.9462,0.9459,0.9462
AUDCHF,20050829,053800,0.9462,0.9465,0.9462,0.9465
AUDCHF,20050829,053900,0.9464,0.9466,0.9464,0.9466
AUDCHF,20050829,054000,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050829,054100,0.9465,0.9466,0.9464,0.9464
AUDCHF,20050829,054200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050829,054300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050829,054400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050829,054500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050829,054600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050829,054700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050829,054800,0.9463,0.9465,0.9463,0.9465
AUDCHF,20050829,054900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20050829,055000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050829,055100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20050829,055200,0.9465,0.9465,0.9464,0.9464
AUDCHF,20050829,055300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,055400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,055500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050829,055600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050829,055700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050829,055800,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050829,055900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050829,060000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050829,060100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050829,060200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,060300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,060400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050829,060500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,060600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050829,060700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050829,060800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050829,060900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,061000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20050829,061100,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050829,061200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050829,061300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050829,061400,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050829,061500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050829,061600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050829,061700,0.9468,0.9469,0.9468,0.9469
AUDCHF,20050829,061800,0.9469,0.9469,0.9468,0.9469
AUDCHF,20050829,061900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050829,062000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050829,062100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050829,062200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050829,062300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,062400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,062500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,062600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050829,062700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050829,062800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050829,062900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050829,063000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,063100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050829,063200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050829,063300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050829,063400,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050829,063500,0.9468,0.9468,0.9468,0.9468
AUDCHF,20050829,063600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20050829,063700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050829,063800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050829,063900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,064000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,064100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,064200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050829,064300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050829,064400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050829,064500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,064600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,064700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050829,064800,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050829,064900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050829,065000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050829,065100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050829,065200,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050829,065300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,065400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,065500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,065600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,065700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050829,065800,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050829,065900,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050829,070000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050829,070100,0.9471,0.9471,0.9470,0.9471
AUDCHF,20050829,070200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,070300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,070400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,070500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,070600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20050829,070700,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050829,070800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050829,070900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050829,071000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050829,071100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050829,071200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050829,071300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050829,071400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050829,071500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,071600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,071700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050829,071800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050829,071900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,072000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20050829,072100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20050829,072200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,072300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050829,072400,0.9468,0.9470,0.9468,0.9470
AUDCHF,20050829,072500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,072600,0.9470,0.9472,0.9470,0.9472
AUDCHF,20050829,072700,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050829,072800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050829,072900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,073000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050829,073100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,073200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,073300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,073400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050829,073500,0.9475,0.9477,0.9475,0.9477
AUDCHF,20050829,073600,0.9477,0.9478,0.9475,0.9475
AUDCHF,20050829,073700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20050829,073800,0.9474,0.9474,0.9473,0.9474
AUDCHF,20050829,073900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050829,074000,0.9476,0.9476,0.9476,0.9476
AUDCHF,20050829,074100,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050829,074200,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050829,074300,0.9475,0.9476,0.9475,0.9476
AUDCHF,20050829,074400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050829,074500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050829,074600,0.9477,0.9477,0.9476,0.9476
AUDCHF,20050829,074700,0.9476,0.9476,0.9476,0.9476
AUDCHF,20050829,074800,0.9476,0.9476,0.9476,0.9476
AUDCHF,20050829,074900,0.9476,0.9476,0.9476,0.9476
AUDCHF,20050829,075000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050829,075100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050829,075200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050829,075300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050829,075400,0.9476,0.9476,0.9475,0.9475
AUDCHF,20050829,075500,0.9476,0.9476,0.9476,0.9476
AUDCHF,20050829,075600,0.9477,0.9477,0.9474,0.9474
AUDCHF,20050829,075700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,075800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,075900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,080000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,080100,0.9475,0.9475,0.9474,0.9475
AUDCHF,20050829,080200,0.9475,0.9476,0.9473,0.9473
AUDCHF,20050829,080300,0.9472,0.9472,0.9469,0.9469
AUDCHF,20050829,080400,0.9469,0.9472,0.9469,0.9472
AUDCHF,20050829,080500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050829,080600,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050829,080700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050829,080800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050829,080900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050829,081000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050829,081100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20050829,081200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050829,081300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,081400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050829,081500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,081600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,081700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,081800,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050829,081900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050829,082000,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050829,082100,0.9472,0.9472,0.9471,0.9472
AUDCHF,20050829,082200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050829,082300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,082400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050829,082500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,082600,0.9468,0.9468,0.9465,0.9465
AUDCHF,20050829,082700,0.9464,0.9465,0.9464,0.9464
AUDCHF,20050829,082800,0.9464,0.9465,0.9464,0.9464
AUDCHF,20050829,082900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050829,083000,0.9465,0.9466,0.9465,0.9465
AUDCHF,20050829,083100,0.9465,0.9465,0.9463,0.9463
AUDCHF,20050829,083200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050829,083300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050829,083400,0.9465,0.9466,0.9465,0.9465
AUDCHF,20050829,083500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20050829,083600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,083700,0.9465,0.9466,0.9464,0.9464
AUDCHF,20050829,083800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050829,083900,0.9465,0.9466,0.9465,0.9465
AUDCHF,20050829,084000,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050829,084100,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050829,084200,0.9465,0.9465,0.9465,0.9465
AUDCHF,20050829,084300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050829,084400,0.9464,0.9464,0.9463,0.9463
AUDCHF,20050829,084500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20050829,084600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20050829,084700,0.9464,0.9465,0.9464,0.9465
AUDCHF,20050829,084800,0.9465,0.9466,0.9464,0.9466
AUDCHF,20050829,084900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,085000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,085100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,085200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,085300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,085400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20050829,085500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050829,085600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050829,085700,0.9466,0.9466,0.9465,0.9465
AUDCHF,20050829,085800,0.9466,0.9468,0.9466,0.9468
AUDCHF,20050829,085900,0.9467,0.9467,0.9465,0.9465
AUDCHF,20050829,090000,0.9465,0.9467,0.9465,0.9466
AUDCHF,20050829,090100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050829,090200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050829,090300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050829,090400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050829,090500,0.9467,0.9467,0.9466,0.9467
AUDCHF,20050829,090600,0.9468,0.9468,0.9467,0.9467
AUDCHF,20050829,090700,0.9468,0.9470,0.9467,0.9467
AUDCHF,20050829,090800,0.9467,0.9468,0.9467,0.9467
AUDCHF,20050829,090900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050829,091000,0.9466,0.9468,0.9466,0.9468
AUDCHF,20050829,091100,0.9468,0.9471,0.9468,0.9471
AUDCHF,20050829,091200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,091300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,091400,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050829,091500,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050829,091600,0.9472,0.9474,0.9472,0.9474
AUDCHF,20050829,091700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,091800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,091900,0.9475,0.9477,0.9475,0.9477
AUDCHF,20050829,092000,0.9477,0.9478,0.9477,0.9477
AUDCHF,20050829,092100,0.9477,0.9477,0.9475,0.9475
AUDCHF,20050829,092200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050829,092300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050829,092400,0.9476,0.9477,0.9476,0.9477
AUDCHF,20050829,092500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050829,092600,0.9477,0.9477,0.9474,0.9474
AUDCHF,20050829,092700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050829,092800,0.9476,0.9477,0.9476,0.9477
AUDCHF,20050829,092900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050829,093000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,093100,0.9478,0.9478,0.9477,0.9478
AUDCHF,20050829,093200,0.9479,0.9481,0.9479,0.9481
AUDCHF,20050829,093300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,093400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050829,093500,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050829,093600,0.9484,0.9485,0.9484,0.9484
AUDCHF,20050829,093700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050829,093800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050829,093900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050829,094000,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050829,094100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,094200,0.9478,0.9478,0.9476,0.9476
AUDCHF,20050829,094300,0.9476,0.9477,0.9475,0.9475
AUDCHF,20050829,094400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,094500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050829,094600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20050829,094700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050829,094800,0.9473,0.9473,0.9472,0.9473
AUDCHF,20050829,094900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050829,095000,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050829,095100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,095200,0.9469,0.9469,0.9468,0.9468
AUDCHF,20050829,095300,0.9469,0.9471,0.9469,0.9471
AUDCHF,20050829,095400,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050829,095500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050829,095600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20050829,095700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20050829,095800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050829,095900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20050829,100000,0.9469,0.9469,0.9466,0.9466
AUDCHF,20050829,100100,0.9467,0.9468,0.9467,0.9468
AUDCHF,20050829,100200,0.9468,0.9469,0.9467,0.9467
AUDCHF,20050829,100300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050829,100400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20050829,100500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20050829,100600,0.9467,0.9469,0.9467,0.9467
AUDCHF,20050829,100700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20050829,100800,0.9469,0.9471,0.9469,0.9471
AUDCHF,20050829,100900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050829,101000,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050829,101100,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050829,101200,0.9472,0.9472,0.9472,0.9472
AUDCHF,20050829,101300,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050829,101400,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050829,101500,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050829,101600,0.9472,0.9472,0.9471,0.9471
AUDCHF,20050829,101700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20050829,101800,0.9473,0.9473,0.9471,0.9471
AUDCHF,20050829,101900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,102000,0.9472,0.9473,0.9472,0.9472
AUDCHF,20050829,102100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,102200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20050829,102300,0.9471,0.9473,0.9471,0.9473
AUDCHF,20050829,102400,0.9472,0.9473,0.9472,0.9473
AUDCHF,20050829,102500,0.9473,0.9473,0.9472,0.9472
AUDCHF,20050829,102600,0.9472,0.9473,0.9471,0.9473
AUDCHF,20050829,102700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050829,102800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050829,102900,0.9474,0.9477,0.9474,0.9477
AUDCHF,20050829,103000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050829,103100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050829,103200,0.9476,0.9478,0.9476,0.9478
AUDCHF,20050829,103300,0.9477,0.9478,0.9477,0.9477
AUDCHF,20050829,103400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050829,103500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050829,103600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050829,103700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050829,103800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050829,103900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050829,104000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,104100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,104200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050829,104300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,104400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,104500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,104600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,104700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050829,104800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050829,104900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050829,105000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050829,105100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,105200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,105300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050829,105400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050829,105500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,105600,0.9478,0.9480,0.9478,0.9480
AUDCHF,20050829,105700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050829,105800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050829,105900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050829,110000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050829,110100,0.9480,0.9482,0.9480,0.9482
AUDCHF,20050829,110200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050829,110300,0.9482,0.9483,0.9482,0.9483
AUDCHF,20050829,110400,0.9483,0.9483,0.9482,0.9482
AUDCHF,20050829,110500,0.9482,0.9482,0.9481,0.9482
AUDCHF,20050829,110600,0.9483,0.9483,0.9483,0.9483
AUDCHF,20050829,110700,0.9483,0.9483,0.9480,0.9480
AUDCHF,20050829,110800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,110900,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050829,111000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,111100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050829,111200,0.9477,0.9477,0.9474,0.9474
AUDCHF,20050829,111300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050829,111400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050829,111500,0.9475,0.9476,0.9475,0.9475
AUDCHF,20050829,111600,0.9475,0.9475,0.9474,0.9475
AUDCHF,20050829,111700,0.9476,0.9477,0.9476,0.9477
AUDCHF,20050829,111800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,111900,0.9478,0.9478,0.9476,0.9476
AUDCHF,20050829,112000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050829,112100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050829,112200,0.9475,0.9476,0.9475,0.9475
AUDCHF,20050829,112300,0.9475,0.9476,0.9475,0.9476
AUDCHF,20050829,112400,0.9476,0.9477,0.9476,0.9477
AUDCHF,20050829,112500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050829,112600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050829,112700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,112800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050829,112900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050829,113000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050829,113100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050829,113200,0.9476,0.9476,0.9475,0.9475
AUDCHF,20050829,113300,0.9475,0.9478,0.9475,0.9478
AUDCHF,20050829,113400,0.9478,0.9479,0.9478,0.9478
AUDCHF,20050829,113500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,113600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050829,113700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,113800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,113900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,114000,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050829,114100,0.9479,0.9479,0.9479,0.9479
AUDCHF,20050829,114200,0.9479,0.9479,0.9479,0.9479
AUDCHF,20050829,114300,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050829,114400,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050829,114500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050829,114600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050829,114700,0.9477,0.9479,0.9477,0.9479
AUDCHF,20050829,114800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,114900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,115000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050829,115100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050829,115200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,115300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,115400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,115500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050829,115600,0.9477,0.9477,0.9473,0.9473
AUDCHF,20050829,115700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20050829,115800,0.9473,0.9475,0.9473,0.9475
AUDCHF,20050829,115900,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050829,120000,0.9475,0.9477,0.9475,0.9477
AUDCHF,20050829,120100,0.9477,0.9477,0.9475,0.9475
AUDCHF,20050829,120200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050829,120300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050829,120400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050829,120500,0.9475,0.9476,0.9475,0.9475
AUDCHF,20050829,120600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050829,120700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,120800,0.9475,0.9477,0.9475,0.9477
AUDCHF,20050829,120900,0.9477,0.9477,0.9476,0.9476
AUDCHF,20050829,121000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050829,121100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050829,121200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20050829,121300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,121400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,121500,0.9474,0.9474,0.9473,0.9474
AUDCHF,20050829,121600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,121700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,121800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,121900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,122000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,122100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20050829,122200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050829,122300,0.9476,0.9476,0.9475,0.9475
AUDCHF,20050829,122400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,122500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,122600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20050829,122700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20050829,122800,0.9476,0.9477,0.9476,0.9477
AUDCHF,20050829,122900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20050829,123000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20050829,123100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20050829,123200,0.9477,0.9479,0.9477,0.9479
AUDCHF,20050829,123300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050829,123400,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050829,123500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,123600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,123700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050829,123800,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050829,123900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,124000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,124100,0.9480,0.9482,0.9480,0.9482
AUDCHF,20050829,124200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050829,124300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050829,124400,0.9485,0.9488,0.9485,0.9488
AUDCHF,20050829,124500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050829,124600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050829,124700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050829,124800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050829,124900,0.9486,0.9486,0.9484,0.9484
AUDCHF,20050829,125000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050829,125100,0.9485,0.9485,0.9481,0.9481
AUDCHF,20050829,125200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,125300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,125400,0.9479,0.9479,0.9475,0.9475
AUDCHF,20050829,125500,0.9475,0.9481,0.9475,0.9481
AUDCHF,20050829,125600,0.9483,0.9485,0.9483,0.9485
AUDCHF,20050829,125700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050829,125800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050829,125900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050829,130000,0.9485,0.9487,0.9485,0.9487
AUDCHF,20050829,130100,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050829,130200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050829,130300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050829,130400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050829,130500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050829,130600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050829,130700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050829,130800,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050829,130900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050829,131000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050829,131100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050829,131200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20050829,131300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20050829,131400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050829,131500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050829,131600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050829,131700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050829,131800,0.9488,0.9488,0.9487,0.9488
AUDCHF,20050829,131900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050829,132000,0.9489,0.9490,0.9489,0.9490
AUDCHF,20050829,132100,0.9489,0.9489,0.9488,0.9489
AUDCHF,20050829,132200,0.9489,0.9490,0.9489,0.9490
AUDCHF,20050829,132300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050829,132400,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050829,132500,0.9489,0.9490,0.9489,0.9489
AUDCHF,20050829,132600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050829,132700,0.9489,0.9492,0.9489,0.9492
AUDCHF,20050829,132800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050829,132900,0.9492,0.9492,0.9489,0.9489
AUDCHF,20050829,133000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050829,133100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050829,133200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050829,133300,0.9487,0.9488,0.9487,0.9487
AUDCHF,20050829,133400,0.9486,0.9486,0.9486,0.9486
AUDCHF,20050829,133500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050829,133600,0.9485,0.9485,0.9483,0.9483
AUDCHF,20050829,133700,0.9483,0.9484,0.9482,0.9484
AUDCHF,20050829,133800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050829,133900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050829,134000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050829,134100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050829,134200,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050829,134300,0.9481,0.9481,0.9478,0.9480
AUDCHF,20050829,134400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050829,134500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050829,134600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,134700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,134800,0.9480,0.9482,0.9480,0.9482
AUDCHF,20050829,134900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050829,135000,0.9481,0.9484,0.9481,0.9484
AUDCHF,20050829,135100,0.9484,0.9484,0.9482,0.9483
AUDCHF,20050829,135200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050829,135300,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050829,135400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20050829,135500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050829,135600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,135700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050829,135800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050829,135900,0.9482,0.9482,0.9480,0.9480
AUDCHF,20050829,140000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,140100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,140200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,140300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050829,140400,0.9481,0.9482,0.9481,0.9481
AUDCHF,20050829,140500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050829,140600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050829,140700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050829,140800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050829,140900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050829,141000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050829,141100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050829,141200,0.9482,0.9482,0.9481,0.9482
AUDCHF,20050829,141300,0.9482,0.9482,0.9480,0.9480
AUDCHF,20050829,141400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,141500,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050829,141600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,141700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,141800,0.9480,0.9483,0.9480,0.9483
AUDCHF,20050829,141900,0.9484,0.9485,0.9484,0.9484
AUDCHF,20050829,142000,0.9484,0.9484,0.9481,0.9481
AUDCHF,20050829,142100,0.9481,0.9482,0.9480,0.9480
AUDCHF,20050829,142200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050829,142300,0.9479,0.9479,0.9478,0.9479
AUDCHF,20050829,142400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,142500,0.9480,0.9482,0.9480,0.9482
AUDCHF,20050829,142600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050829,142700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050829,142800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050829,142900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050829,143000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050829,143100,0.9481,0.9483,0.9481,0.9481
AUDCHF,20050829,143200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050829,143300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050829,143400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050829,143500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,143600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,143700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,143800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050829,143900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050829,144000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050829,144100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050829,144200,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050829,144300,0.9482,0.9482,0.9481,0.9482
AUDCHF,20050829,144400,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050829,144500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050829,144600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050829,144700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050829,144800,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050829,144900,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050829,145000,0.9483,0.9483,0.9482,0.9482
AUDCHF,20050829,145100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050829,145200,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050829,145300,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050829,145400,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050829,145500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20050829,145600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050829,145700,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050829,145800,0.9484,0.9484,0.9481,0.9481
AUDCHF,20050829,145900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,150000,0.9481,0.9484,0.9481,0.9484
AUDCHF,20050829,150100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20050829,150200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20050829,150300,0.9484,0.9487,0.9484,0.9487
AUDCHF,20050829,150400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20050829,150500,0.9487,0.9488,0.9487,0.9487
AUDCHF,20050829,150600,0.9487,0.9489,0.9487,0.9489
AUDCHF,20050829,150700,0.9488,0.9488,0.9487,0.9488
AUDCHF,20050829,150800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050829,150900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050829,151000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050829,151100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20050829,151200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050829,151300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050829,151400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20050829,151500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20050829,151600,0.9488,0.9488,0.9486,0.9486
AUDCHF,20050829,151700,0.9486,0.9486,0.9485,0.9486
AUDCHF,20050829,151800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050829,151900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050829,152000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20050829,152100,0.9485,0.9485,0.9482,0.9483
AUDCHF,20050829,152200,0.9483,0.9483,0.9482,0.9482
AUDCHF,20050829,152300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050829,152400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050829,152500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050829,152600,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050829,152700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050829,152800,0.9479,0.9480,0.9479,0.9480
AUDCHF,20050829,152900,0.9479,0.9479,0.9478,0.9478
AUDCHF,20050829,153000,0.9478,0.9479,0.9478,0.9479
AUDCHF,20050829,153100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,153200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,153300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050829,153400,0.9482,0.9482,0.9481,0.9482
AUDCHF,20050829,153500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050829,153600,0.9482,0.9483,0.9482,0.9483
AUDCHF,20050829,153700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20050829,153800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050829,153900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050829,154000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050829,154100,0.9482,0.9483,0.9481,0.9481
AUDCHF,20050829,154200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050829,154300,0.9481,0.9482,0.9481,0.9482
AUDCHF,20050829,154400,0.9484,0.9485,0.9484,0.9484
AUDCHF,20050829,154500,0.9483,0.9485,0.9483,0.9484
AUDCHF,20050829,154600,0.9483,0.9483,0.9480,0.9480
AUDCHF,20050829,154700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,154800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,154900,0.9480,0.9484,0.9480,0.9483
AUDCHF,20050829,155000,0.9483,0.9483,0.9482,0.9482
AUDCHF,20050829,155100,0.9482,0.9482,0.9480,0.9480
AUDCHF,20050829,155200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20050829,155300,0.9480,0.9480,0.9479,0.9479
AUDCHF,20050829,155400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,155500,0.9480,0.9481,0.9480,0.9480
AUDCHF,20050829,155600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050829,155700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20050829,155800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20050829,155900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20050829,160000,0.9480,0.9480,0.9478,0.9479
AUDCHF,20050829,160100,0.9479,0.9480,0.9478,0.9479
AUDCHF,20050829,160200,0.9480,0.9480,0.9478,0.9478
AUDCHF,20050829,160300,0.9477,0.9478,0.9475,0.9478
AUDCHF,20050829,160400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20050829,160500,0.9479,0.9481,0.9479,0.9481
AUDCHF,20050829,160600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20050829,160700,0.9482,0.9484,0.9482,0.9484
AUDCHF,20050829,160800,0.9483,0.9484,0.9483,0.9484
AUDCHF,20050829,160900,0.9484,0.9485,0.9484,0.9484
AUDCHF,20050829,161000,0.9484,0.9484,0.9483,0.9483
AUDCHF,20050829,161100,0.9483,0.9485,0.9483,0.9485
AUDCHF,20050829,161200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20050829,161300,0.9486,0.9486,0.9485,0.9485
AUDCHF,20050829,161400,0.9485,0.9488,0.9485,0.9488
AUDCHF,20050829,161500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20050829,161600,0.9489,0.9489,0.9488,0.9489
AUDCHF,20050829,161700,0.9489,0.9494,0.9489,0.9494
AUDCHF,20050829,161800,0.9495,0.9495,0.9492,0.9492
AUDCHF,20050829,161900,0.9492,0.9495,0.9492,0.9495
AUDCHF,20050829,162000,0.9496,0.9498,0.9496,0.9497
AUDCHF,20050829,162100,0.9498,0.9498,0.9496,0.9496
AUDCHF,20050829,162200,0.9495,0.9497,0.9495,0.9496
AUDCHF,20050829,162300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050829,162400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20050829,162500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050829,162600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050829,162700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20050829,162800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20050829,162900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20050829,163000,0.9494,0.9494,0.9493,0.9493
AUDCHF,20050829,163100,0.9493,0.9494,0.9493,0.9494
AUDCHF,20050829,163200,0.9495,0.9495,0.9494,0.9494
AUDCHF,20050829,163300,0.9494,0.9494,0.9492,0.9492
AUDCHF,20050829,163400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050829,163500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20050829,163600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20050829,163700,0.9494,0.9494,0.9492,0.9492
AUDCHF,20050829,163800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050829,163900,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050829,164000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20050829,164100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20050829,164200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20050829,164300,0.9491,0.9491,0.9489,0.9490
AUDCHF,20050829,164400,0.9491,0.9491,0.9489,0.9489
AUDCHF,20050829,164500,0.9489,0.9490,0.9488,0.9490
AUDCHF,20050829,164600,0.9490,0.9491,0.9490,0.9491
AUDCHF,20050829,164700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050829,164800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20050829,164900,0.9489,0.9492,0.9489,0.9492
AUDCHF,20050829,165000,0.9492,0.9494,0.9492,0.9494
AUDCHF,20050829,165100,0.9495,0.9502,0.9495,0.9502
AUDCHF,20050829,165200,0.9503,0.9503,0.9502,0.9503
AUDCHF,20050829,165300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050829,165400,0.9501,0.9501,0.9499,0.9499
AUDCHF,20050829,165500,0.9500,0.9502,0.9500,0.9501
AUDCHF,20050829,165600,0.9501,0.9503,0.9501,0.9502
AUDCHF,20050829,165700,0.9502,0.9502,0.9501,0.9501
AUDCHF,20050829,165800,0.9500,0.9500,0.9498,0.9498
AUDCHF,20050829,165900,0.9497,0.9497,0.9495,0.9495
AUDCHF,20050829,170000,0.9494,0.9494,0.9493,0.9493
AUDCHF,20050829,170100,0.9492,0.9495,0.9492,0.9495
AUDCHF,20050829,170200,0.9495,0.9498,0.9495,0.9498
AUDCHF,20050829,170300,0.9498,0.9499,0.9498,0.9498
AUDCHF,20050829,170400,0.9498,0.9498,0.9497,0.9498
AUDCHF,20050829,170500,0.9498,0.9498,0.9497,0.9498
AUDCHF,20050829,170600,0.9499,0.9499,0.9498,0.9499
AUDCHF,20050829,170700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20050829,170800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050829,170900,0.9504,0.9506,0.9504,0.9506
AUDCHF,20050829,171000,0.9507,0.9514,0.9507,0.9514
AUDCHF,20050829,171100,0.9513,0.9513,0.9510,0.9510
AUDCHF,20050829,171200,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050829,171300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050829,171400,0.9510,0.9510,0.9508,0.9508
AUDCHF,20050829,171500,0.9508,0.9508,0.9508,0.9508
AUDCHF,20050829,171600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050829,171700,0.9505,0.9505,0.9504,0.9504
AUDCHF,20050829,171800,0.9505,0.9508,0.9505,0.9507
AUDCHF,20050829,171900,0.9507,0.9509,0.9507,0.9509
AUDCHF,20050829,172000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050829,172100,0.9507,0.9507,0.9505,0.9505
AUDCHF,20050829,172200,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050829,172300,0.9507,0.9507,0.9505,0.9505
AUDCHF,20050829,172400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20050829,172500,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050829,172600,0.9505,0.9507,0.9505,0.9507
AUDCHF,20050829,172700,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050829,172800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050829,172900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050829,173000,0.9505,0.9506,0.9505,0.9505
AUDCHF,20050829,173100,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050829,173200,0.9507,0.9510,0.9507,0.9509
AUDCHF,20050829,173300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050829,173400,0.9508,0.9508,0.9504,0.9504
AUDCHF,20050829,173500,0.9505,0.9508,0.9505,0.9508
AUDCHF,20050829,173600,0.9509,0.9510,0.9509,0.9509
AUDCHF,20050829,173700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20050829,173800,0.9509,0.9509,0.9507,0.9508
AUDCHF,20050829,173900,0.9509,0.9509,0.9506,0.9506
AUDCHF,20050829,174000,0.9505,0.9507,0.9504,0.9506
AUDCHF,20050829,174100,0.9506,0.9507,0.9506,0.9507
AUDCHF,20050829,174200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050829,174300,0.9507,0.9507,0.9506,0.9506
AUDCHF,20050829,174400,0.9506,0.9506,0.9503,0.9503
AUDCHF,20050829,174500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20050829,174600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20050829,174700,0.9500,0.9502,0.9499,0.9502
AUDCHF,20050829,174800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050829,174900,0.9502,0.9502,0.9501,0.9501
AUDCHF,20050829,175000,0.9500,0.9502,0.9500,0.9502
AUDCHF,20050829,175100,0.9503,0.9509,0.9503,0.9509
AUDCHF,20050829,175200,0.9509,0.9509,0.9507,0.9507
AUDCHF,20050829,175300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20050829,175400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050829,175500,0.9504,0.9504,0.9503,0.9503
AUDCHF,20050829,175600,0.9503,0.9503,0.9502,0.9502
AUDCHF,20050829,175700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20050829,175800,0.9503,0.9505,0.9503,0.9505
AUDCHF,20050829,175900,0.9504,0.9505,0.9504,0.9504
AUDCHF,20050829,180000,0.9503,0.9505,0.9503,0.9505
AUDCHF,20050829,180100,0.9506,0.9510,0.9506,0.9510
AUDCHF,20050829,180200,0.9511,0.9512,0.9511,0.9512
AUDCHF,20050829,180300,0.9512,0.9512,0.9511,0.9511
AUDCHF,20050829,180400,0.9510,0.9513,0.9510,0.9513
AUDCHF,20050829,180500,0.9514,0.9516,0.9514,0.9516
AUDCHF,20050829,180600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20050829,180700,0.9516,0.9518,0.9516,0.9518
AUDCHF,20050829,180800,0.9518,0.9521,0.9518,0.9520
AUDCHF,20050829,180900,0.9520,0.9520,0.9519,0.9520
AUDCHF,20050829,181000,0.9519,0.9519,0.9518,0.9518
AUDCHF,20050829,181100,0.9519,0.9521,0.9519,0.9521
AUDCHF,20050829,181200,0.9521,0.9522,0.9520,0.9522
AUDCHF,20050829,181300,0.9523,0.9524,0.9523,0.9524
AUDCHF,20050829,181400,0.9525,0.9528,0.9525,0.9527
AUDCHF,20050829,181500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20050829,181600,0.9529,0.9531,0.9529,0.9531
AUDCHF,20050829,181700,0.9530,0.9533,0.9530,0.9533
AUDCHF,20050829,181800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050829,181900,0.9535,0.9535,0.9531,0.9531
AUDCHF,20050829,182000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20050829,182100,0.9532,0.9532,0.9530,0.9530
AUDCHF,20050829,182200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050829,182300,0.9531,0.9532,0.9531,0.9532
AUDCHF,20050829,182400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20050829,182500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050829,182600,0.9530,0.9532,0.9530,0.9532
AUDCHF,20050829,182700,0.9532,0.9532,0.9530,0.9530
AUDCHF,20050829,182800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20050829,182900,0.9533,0.9533,0.9532,0.9532
AUDCHF,20050829,183000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050829,183100,0.9531,0.9532,0.9531,0.9531
AUDCHF,20050829,183200,0.9532,0.9535,0.9532,0.9535
AUDCHF,20050829,183300,0.9535,0.9535,0.9532,0.9532
AUDCHF,20050829,183400,0.9531,0.9531,0.9529,0.9529
AUDCHF,20050829,183500,0.9529,0.9530,0.9529,0.9529
AUDCHF,20050829,183600,0.9529,0.9531,0.9529,0.9531
AUDCHF,20050829,183700,0.9532,0.9534,0.9532,0.9533
AUDCHF,20050829,183800,0.9532,0.9532,0.9529,0.9529
AUDCHF,20050829,183900,0.9529,0.9529,0.9527,0.9527
AUDCHF,20050829,184000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050829,184100,0.9525,0.9527,0.9525,0.9527
AUDCHF,20050829,184200,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050829,184300,0.9526,0.9526,0.9526,0.9526
AUDCHF,20050829,184400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20050829,184500,0.9527,0.9527,0.9526,0.9526
AUDCHF,20050829,184600,0.9526,0.9526,0.9526,0.9526
AUDCHF,20050829,184700,0.9525,0.9526,0.9525,0.9526
AUDCHF,20050829,184800,0.9526,0.9527,0.9526,0.9527
AUDCHF,20050829,184900,0.9528,0.9530,0.9528,0.9530
AUDCHF,20050829,185000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20050829,185100,0.9528,0.9531,0.9528,0.9530
AUDCHF,20050829,185200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050829,185300,0.9530,0.9531,0.9528,0.9531
AUDCHF,20050829,185400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20050829,185500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050829,185600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050829,185700,0.9530,0.9531,0.9530,0.9530
AUDCHF,20050829,185800,0.9530,0.9530,0.9528,0.9528
AUDCHF,20050829,185900,0.9528,0.9530,0.9528,0.9529
AUDCHF,20050829,190000,0.9529,0.9529,0.9528,0.9529
AUDCHF,20050829,190100,0.9530,0.9530,0.9529,0.9529
AUDCHF,20050829,190200,0.9529,0.9529,0.9527,0.9527
AUDCHF,20050829,190300,0.9527,0.9527,0.9524,0.9524
AUDCHF,20050829,190400,0.9525,0.9526,0.9525,0.9526
AUDCHF,20050829,190500,0.9527,0.9530,0.9527,0.9530
AUDCHF,20050829,190600,0.9529,0.9530,0.9528,0.9530
AUDCHF,20050829,190700,0.9530,0.9530,0.9528,0.9528
AUDCHF,20050829,190800,0.9529,0.9530,0.9529,0.9529
AUDCHF,20050829,190900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050829,191000,0.9529,0.9529,0.9529,0.9529
AUDCHF,20050829,191100,0.9529,0.9529,0.9528,0.9528
AUDCHF,20050829,191200,0.9529,0.9530,0.9529,0.9530
AUDCHF,20050829,191300,0.9530,0.9531,0.9530,0.9530
AUDCHF,20050829,191400,0.9530,0.9530,0.9529,0.9530
AUDCHF,20050829,191500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050829,191600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050829,191700,0.9531,0.9531,0.9529,0.9529
AUDCHF,20050829,191800,0.9528,0.9531,0.9528,0.9531
AUDCHF,20050829,191900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050829,192000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050829,192100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050829,192200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050829,192300,0.9531,0.9532,0.9531,0.9532
AUDCHF,20050829,192400,0.9531,0.9531,0.9530,0.9531
AUDCHF,20050829,192500,0.9532,0.9534,0.9532,0.9534
AUDCHF,20050829,192600,0.9534,0.9534,0.9532,0.9532
AUDCHF,20050829,192700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20050829,192800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20050829,192900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20050829,193000,0.9531,0.9532,0.9531,0.9531
AUDCHF,20050829,193100,0.9531,0.9531,0.9530,0.9531
AUDCHF,20050829,193200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050829,193300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050829,193400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20050829,193500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20050829,193600,0.9531,0.9532,0.9531,0.9532
AUDCHF,20050829,193700,0.9532,0.9535,0.9532,0.9535
AUDCHF,20050829,193800,0.9535,0.9535,0.9533,0.9533
AUDCHF,20050829,193900,0.9533,0.9533,0.9531,0.9531
AUDCHF,20050829,194000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20050829,194100,0.9533,0.9533,0.9532,0.9532
AUDCHF,20050829,194200,0.9532,0.9534,0.9532,0.9534
AUDCHF,20050829,194300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,194400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050829,194500,0.9534,0.9534,0.9533,0.9533
AUDCHF,20050829,194600,0.9533,0.9533,0.9531,0.9531
AUDCHF,20050829,194700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20050829,194800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20050829,194900,0.9531,0.9533,0.9531,0.9533
AUDCHF,20050829,195000,0.9533,0.9534,0.9533,0.9534
AUDCHF,20050829,195100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050829,195200,0.9534,0.9534,0.9532,0.9532
AUDCHF,20050829,195300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20050829,195400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,195500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050829,195600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050829,195700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050829,195800,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050829,195900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050829,200000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050829,200100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050829,200200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050829,200300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050829,200400,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050829,200500,0.9535,0.9537,0.9535,0.9536
AUDCHF,20050829,200600,0.9536,0.9536,0.9534,0.9534
AUDCHF,20050829,200700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050829,200800,0.9533,0.9533,0.9532,0.9532
AUDCHF,20050829,200900,0.9533,0.9534,0.9533,0.9534
AUDCHF,20050829,201000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050829,201100,0.9533,0.9533,0.9532,0.9532
AUDCHF,20050829,201200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050829,201300,0.9533,0.9533,0.9533,0.9533
AUDCHF,20050829,201400,0.9533,0.9533,0.9532,0.9532
AUDCHF,20050829,201500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050829,201600,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050829,201700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050829,201800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050829,201900,0.9533,0.9534,0.9533,0.9534
AUDCHF,20050829,202000,0.9534,0.9534,0.9533,0.9533
AUDCHF,20050829,202100,0.9533,0.9533,0.9533,0.9533
AUDCHF,20050829,202200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050829,202300,0.9534,0.9534,0.9532,0.9532
AUDCHF,20050829,202400,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050829,202500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20050829,202600,0.9532,0.9534,0.9532,0.9534
AUDCHF,20050829,202700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050829,202800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050829,202900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050829,203000,0.9534,0.9534,0.9533,0.9534
AUDCHF,20050829,203100,0.9534,0.9534,0.9533,0.9533
AUDCHF,20050829,203200,0.9532,0.9533,0.9532,0.9533
AUDCHF,20050829,203300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050829,203400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050829,203500,0.9536,0.9539,0.9536,0.9539
AUDCHF,20050829,203600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20050829,203700,0.9536,0.9536,0.9535,0.9536
AUDCHF,20050829,203800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050829,203900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20050829,204000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050829,204100,0.9537,0.9537,0.9537,0.9537
AUDCHF,20050829,204200,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050829,204300,0.9538,0.9538,0.9536,0.9536
AUDCHF,20050829,204400,0.9537,0.9539,0.9537,0.9539
AUDCHF,20050829,204500,0.9539,0.9540,0.9538,0.9538
AUDCHF,20050829,204600,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050829,204700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050829,204800,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050829,204900,0.9539,0.9539,0.9538,0.9539
AUDCHF,20050829,205000,0.9540,0.9541,0.9540,0.9541
AUDCHF,20050829,205100,0.9541,0.9541,0.9540,0.9540
AUDCHF,20050829,205200,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050829,205300,0.9540,0.9541,0.9540,0.9540
AUDCHF,20050829,205400,0.9540,0.9540,0.9539,0.9539
AUDCHF,20050829,205500,0.9539,0.9540,0.9539,0.9540
AUDCHF,20050829,205600,0.9541,0.9541,0.9540,0.9540
AUDCHF,20050829,205700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050829,205800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050829,205900,0.9539,0.9540,0.9539,0.9540
AUDCHF,20050829,210000,0.9541,0.9541,0.9538,0.9538
AUDCHF,20050829,210100,0.9537,0.9537,0.9531,0.9532
AUDCHF,20050829,210200,0.9533,0.9534,0.9533,0.9534
AUDCHF,20050829,210300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050829,210400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,210500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,210600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050829,210700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050829,210800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,210900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,211000,0.9535,0.9536,0.9535,0.9535
AUDCHF,20050829,211100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,211200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,211300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,211400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050829,211500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050829,211600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050829,211700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050829,211800,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050829,211900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050829,212000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050829,212100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050829,212200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,212300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,212400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050829,212500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050829,212600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050829,212700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050829,212800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20050829,212900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,213000,0.9535,0.9539,0.9535,0.9539
AUDCHF,20050829,213100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050829,213200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050829,213300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050829,213400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050829,213500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050829,213600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050829,213700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050829,213800,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050829,213900,0.9539,0.9540,0.9539,0.9540
AUDCHF,20050829,214000,0.9540,0.9540,0.9539,0.9539
AUDCHF,20050829,214100,0.9539,0.9540,0.9539,0.9540
AUDCHF,20050829,214200,0.9540,0.9540,0.9538,0.9538
AUDCHF,20050829,214300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050829,214400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050829,214500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050829,214600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050829,214700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050829,214800,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050829,214900,0.9537,0.9537,0.9537,0.9537
AUDCHF,20050829,215000,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050829,215100,0.9538,0.9538,0.9537,0.9537
AUDCHF,20050829,215200,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050829,215300,0.9536,0.9537,0.9536,0.9537
AUDCHF,20050829,215400,0.9537,0.9537,0.9537,0.9537
AUDCHF,20050829,215500,0.9537,0.9537,0.9537,0.9537
AUDCHF,20050829,215600,0.9537,0.9537,0.9537,0.9537
AUDCHF,20050829,215700,0.9537,0.9538,0.9537,0.9538
AUDCHF,20050829,215800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050829,215900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050829,220000,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050829,220100,0.9536,0.9537,0.9536,0.9537
AUDCHF,20050829,220200,0.9537,0.9537,0.9537,0.9537
AUDCHF,20050829,220300,0.9537,0.9537,0.9536,0.9536
AUDCHF,20050829,220400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050829,220500,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050829,220600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050829,220700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20050829,220800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,220900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,221000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,221100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,221200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,221300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,221400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,221500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,221600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,221700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,221800,0.9535,0.9536,0.9535,0.9535
AUDCHF,20050829,221900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,222000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,222100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,222200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,222300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,222400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,222500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20050829,222600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20050829,222700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20050829,222800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20050829,222900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20050829,223000,0.9537,0.9537,0.9537,0.9537
AUDCHF,20050829,223100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050829,223200,0.9538,0.9541,0.9538,0.9541
AUDCHF,20050829,223300,0.9541,0.9541,0.9540,0.9540
AUDCHF,20050829,223400,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050829,223500,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050829,223600,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050829,223700,0.9540,0.9541,0.9540,0.9541
AUDCHF,20050829,223800,0.9541,0.9541,0.9540,0.9540
AUDCHF,20050829,223900,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050829,224000,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050829,224100,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050829,224200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050829,224300,0.9540,0.9540,0.9540,0.9540
AUDCHF,20050829,224400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20050829,224500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050829,224600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050829,224700,0.9540,0.9541,0.9540,0.9540
AUDCHF,20050829,224800,0.9540,0.9540,0.9538,0.9538
AUDCHF,20050829,224900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20050829,225000,0.9539,0.9540,0.9538,0.9540
AUDCHF,20050829,225100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050829,225200,0.9539,0.9539,0.9538,0.9539
AUDCHF,20050829,225300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050829,225400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050829,225500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050829,225600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20050829,225700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20050829,225800,0.9537,0.9537,0.9535,0.9535
AUDCHF,20050829,225900,0.9534,0.9534,0.9532,0.9532
AUDCHF,20050829,230000,0.9532,0.9533,0.9532,0.9533
AUDCHF,20050829,230100,0.9534,0.9534,0.9533,0.9533
AUDCHF,20050829,230200,0.9533,0.9533,0.9531,0.9531
AUDCHF,20050829,230300,0.9530,0.9530,0.9529,0.9529
AUDCHF,20050829,230400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20050829,230500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20050829,230600,0.9526,0.9526,0.9525,0.9525
AUDCHF,20050829,230700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20050829,230800,0.9526,0.9526,0.9525,0.9525
AUDCHF,20050829,230900,0.9524,0.9524,0.9522,0.9522
AUDCHF,20050829,231000,0.9522,0.9522,0.9521,0.9522
AUDCHF,20050829,231100,0.9522,0.9523,0.9522,0.9523
AUDCHF,20050829,231200,0.9523,0.9525,0.9523,0.9525
AUDCHF,20050829,231300,0.9525,0.9525,0.9522,0.9522
AUDCHF,20050829,231400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050829,231500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050829,231600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050829,231700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20050829,231800,0.9520,0.9520,0.9519,0.9519
AUDCHF,20050829,231900,0.9518,0.9518,0.9517,0.9517
AUDCHF,20050829,232000,0.9517,0.9517,0.9514,0.9514
AUDCHF,20050829,232100,0.9513,0.9515,0.9513,0.9515
AUDCHF,20050829,232200,0.9516,0.9516,0.9514,0.9514
AUDCHF,20050829,232300,0.9513,0.9513,0.9511,0.9511
AUDCHF,20050829,232400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050829,232500,0.9510,0.9511,0.9510,0.9511
AUDCHF,20050829,232600,0.9511,0.9511,0.9511,0.9511
AUDCHF,20050829,232700,0.9511,0.9512,0.9511,0.9512
AUDCHF,20050829,232800,0.9512,0.9513,0.9512,0.9512
AUDCHF,20050829,232900,0.9512,0.9512,0.9510,0.9510
AUDCHF,20050829,233000,0.9510,0.9511,0.9510,0.9511
AUDCHF,20050829,233100,0.9512,0.9514,0.9512,0.9514
AUDCHF,20050829,233200,0.9514,0.9514,0.9511,0.9511
AUDCHF,20050829,233300,0.9512,0.9513,0.9512,0.9513
AUDCHF,20050829,233400,0.9512,0.9512,0.9511,0.9511
AUDCHF,20050829,233500,0.9511,0.9511,0.9509,0.9509
AUDCHF,20050829,233600,0.9509,0.9510,0.9509,0.9510
AUDCHF,20050829,233700,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050829,233800,0.9510,0.9513,0.9510,0.9513
AUDCHF,20050829,233900,0.9513,0.9513,0.9512,0.9513
AUDCHF,20050829,234000,0.9514,0.9514,0.9513,0.9513
AUDCHF,20050829,234100,0.9513,0.9513,0.9512,0.9512
AUDCHF,20050829,234200,0.9511,0.9511,0.9510,0.9510
AUDCHF,20050829,234300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050829,234400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20050829,234500,0.9510,0.9510,0.9509,0.9509
AUDCHF,20050829,234600,0.9509,0.9509,0.9508,0.9508
AUDCHF,20050829,234700,0.9508,0.9508,0.9506,0.9506
AUDCHF,20050829,234800,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050829,234900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050829,235000,0.9505,0.9505,0.9503,0.9503
AUDCHF,20050829,235100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20050829,235200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050829,235300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20050829,235400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20050829,235500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20050829,235600,0.9505,0.9505,0.9503,0.9503
AUDCHF,20050829,235700,0.9503,0.9503,0.9503,0.9503
AUDCHF,20050829,235800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050829,235900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20050830,000000,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050829,000100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050829,000200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050829,000300,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050829,000400,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050829,000500,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050829,000600,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050829,000700,0.9042,0.9042,0.9041,0.9041
AUDCAD,20050829,000800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050829,000900,0.9042,0.9043,0.9042,0.9043
AUDCAD,20050829,001000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050829,001100,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050829,001200,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050829,001300,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050829,001400,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050829,001500,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050829,001600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050829,001700,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050829,001800,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050829,001900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20050829,002000,0.9039,0.9040,0.9039,0.9040
AUDCAD,20050829,002100,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050829,002200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050829,002300,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050829,002400,0.9040,0.9041,0.9040,0.9041
AUDCAD,20050829,002500,0.9041,0.9041,0.9040,0.9040
AUDCAD,20050829,002600,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050829,002700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050829,002800,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050829,002900,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050829,003000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050829,003100,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050829,003200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20050829,003300,0.9043,0.9043,0.9042,0.9042
AUDCAD,20050829,003400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050829,003500,0.9041,0.9042,0.9041,0.9042
AUDCAD,20050829,003600,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050829,003700,0.9041,0.9042,0.9041,0.9041
AUDCAD,20050829,003800,0.9041,0.9041,0.9041,0.9041
AUDCAD,20050829,003900,0.9041,0.9041,0.9040,0.9041
AUDCAD,20050829,004000,0.9042,0.9042,0.9040,0.9040
AUDCAD,20050829,004100,0.9040,0.9041,0.9040,0.9040
AUDCAD,20050829,004200,0.9040,0.9040,0.9040,0.9040
AUDCAD,20050829,004300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20050829,004400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050829,004500,0.9038,0.9038,0.9037,0.9038
AUDCAD,20050829,004600,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050829,004700,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050829,004800,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050829,004900,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050829,005000,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050829,005100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20050829,005200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050829,005300,0.9037,0.9037,0.9037,0.9037
AUDCAD,20050829,005400,0.9037,0.9037,0.9036,0.9036
AUDCAD,20050829,005500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20050829,005600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050829,005700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050829,005800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050829,005900,0.9035,0.9035,0.9034,0.9035
AUDCAD,20050829,010000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20050829,010100,0.9035,0.9035,0.9034,0.9034
AUDCAD,20050829,010200,0.9033,0.9033,0.9031,0.9031
AUDCAD,20050829,010300,0.9031,0.9032,0.9031,0.9031
AUDCAD,20050829,010400,0.9030,0.9030,0.9028,0.9028
AUDCAD,20050829,010500,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050829,010600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050829,010700,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050829,010800,0.9024,0.9024,0.9023,0.9024
AUDCAD,20050829,010900,0.9024,0.9025,0.9024,0.9025
AUDCAD,20050829,011000,0.9024,0.9024,0.9021,0.9021
AUDCAD,20050829,011100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050829,011200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050829,011300,0.9020,0.9020,0.9019,0.9019
AUDCAD,20050829,011400,0.9018,0.9018,0.9014,0.9014
AUDCAD,20050829,011500,0.9015,0.9018,0.9015,0.9018
AUDCAD,20050829,011600,0.9017,0.9020,0.9017,0.9020
AUDCAD,20050829,011700,0.9019,0.9019,0.9018,0.9018
AUDCAD,20050829,011800,0.9019,0.9022,0.9019,0.9021
AUDCAD,20050829,011900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050829,012000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050829,012100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050829,012200,0.9021,0.9024,0.9021,0.9024
AUDCAD,20050829,012300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050829,012400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050829,012500,0.9026,0.9027,0.9026,0.9027
AUDCAD,20050829,012600,0.9027,0.9027,0.9025,0.9025
AUDCAD,20050829,012700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20050829,012800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050829,012900,0.9026,0.9026,0.9025,0.9026
AUDCAD,20050829,013000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20050829,013100,0.9027,0.9027,0.9025,0.9025
AUDCAD,20050829,013200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20050829,013300,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050829,013400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20050829,013500,0.9024,0.9024,0.9022,0.9022
AUDCAD,20050829,013600,0.9021,0.9021,0.9019,0.9019
AUDCAD,20050829,013700,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050829,013800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050829,013900,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050829,014000,0.9018,0.9018,0.9017,0.9018
AUDCAD,20050829,014100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050829,014200,0.9016,0.9016,0.9015,0.9015
AUDCAD,20050829,014300,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050829,014400,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050829,014500,0.9017,0.9017,0.9015,0.9015
AUDCAD,20050829,014600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,014700,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050829,014800,0.9016,0.9016,0.9015,0.9015
AUDCAD,20050829,014900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,015000,0.9015,0.9016,0.9015,0.9016
AUDCAD,20050829,015100,0.9017,0.9020,0.9017,0.9020
AUDCAD,20050829,015200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050829,015300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050829,015400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050829,015500,0.9020,0.9020,0.9018,0.9018
AUDCAD,20050829,015600,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050829,015700,0.9019,0.9019,0.9015,0.9015
AUDCAD,20050829,015800,0.9014,0.9014,0.9011,0.9011
AUDCAD,20050829,015900,0.9011,0.9012,0.9011,0.9011
AUDCAD,20050829,020000,0.9010,0.9010,0.9008,0.9008
AUDCAD,20050829,020100,0.9007,0.9008,0.9006,0.9008
AUDCAD,20050829,020200,0.9008,0.9008,0.9005,0.9005
AUDCAD,20050829,020300,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050829,020400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,020500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,020600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,020700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,020800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,020900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,021000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,021100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,021200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,021300,0.9008,0.9010,0.9008,0.9009
AUDCAD,20050829,021400,0.9009,0.9009,0.9006,0.9006
AUDCAD,20050829,021500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,021600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,021700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,021800,0.9010,0.9011,0.9010,0.9010
AUDCAD,20050829,021900,0.9010,0.9012,0.9010,0.9012
AUDCAD,20050829,022000,0.9012,0.9013,0.9012,0.9012
AUDCAD,20050829,022100,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050829,022200,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050829,022300,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050829,022400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,022500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,022600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050829,022700,0.9011,0.9011,0.9007,0.9007
AUDCAD,20050829,022800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,022900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,023000,0.9006,0.9006,0.9004,0.9005
AUDCAD,20050829,023100,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050829,023200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,023300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050829,023400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,023500,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,023600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050829,023700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050829,023800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050829,023900,0.9002,0.9002,0.9000,0.9000
AUDCAD,20050829,024000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050829,024100,0.9000,0.9002,0.9000,0.9002
AUDCAD,20050829,024200,0.9002,0.9002,0.8999,0.8999
AUDCAD,20050829,024300,0.8998,0.8998,0.8993,0.8993
AUDCAD,20050829,024400,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050829,024500,0.8995,0.8997,0.8995,0.8997
AUDCAD,20050829,024600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050829,024700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050829,024800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050829,024900,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050829,025000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050829,025100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050829,025200,0.8996,0.8997,0.8996,0.8996
AUDCAD,20050829,025300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050829,025400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050829,025500,0.8995,0.8996,0.8995,0.8995
AUDCAD,20050829,025600,0.8994,0.8995,0.8994,0.8995
AUDCAD,20050829,025700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050829,025800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050829,025900,0.8998,0.9004,0.8998,0.9004
AUDCAD,20050829,030000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,030100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,030200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,030300,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050829,030400,0.9002,0.9004,0.9002,0.9004
AUDCAD,20050829,030500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050829,030600,0.9005,0.9006,0.9003,0.9003
AUDCAD,20050829,030700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,030800,0.9004,0.9007,0.9004,0.9007
AUDCAD,20050829,030900,0.9008,0.9012,0.9008,0.9012
AUDCAD,20050829,031000,0.9013,0.9014,0.9013,0.9013
AUDCAD,20050829,031100,0.9012,0.9013,0.9012,0.9012
AUDCAD,20050829,031200,0.9011,0.9011,0.9008,0.9008
AUDCAD,20050829,031300,0.9009,0.9009,0.9007,0.9007
AUDCAD,20050829,031400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,031500,0.9007,0.9009,0.9007,0.9009
AUDCAD,20050829,031600,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050829,031700,0.9007,0.9007,0.9006,0.9007
AUDCAD,20050829,031800,0.9007,0.9007,0.9003,0.9003
AUDCAD,20050829,031900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050829,032000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050829,032100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050829,032200,0.9002,0.9002,0.8997,0.8997
AUDCAD,20050829,032300,0.8996,0.8999,0.8996,0.8999
AUDCAD,20050829,032400,0.9000,0.9002,0.9000,0.9002
AUDCAD,20050829,032500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050829,032600,0.9002,0.9005,0.9002,0.9005
AUDCAD,20050829,032700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,032800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,032900,0.9008,0.9011,0.9008,0.9011
AUDCAD,20050829,033000,0.9010,0.9010,0.9009,0.9009
AUDCAD,20050829,033100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,033200,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050829,033300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,033400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050829,033500,0.9009,0.9011,0.9009,0.9011
AUDCAD,20050829,033600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20050829,033700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,033800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,033900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,034000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,034100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,034200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,034300,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050829,034400,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050829,034500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050829,034600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,034700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050829,034800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,034900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,035000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,035100,0.9015,0.9016,0.9015,0.9016
AUDCAD,20050829,035200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050829,035300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20050829,035400,0.9015,0.9015,0.9013,0.9013
AUDCAD,20050829,035500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050829,035600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,035700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,035800,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050829,035900,0.9010,0.9010,0.9009,0.9009
AUDCAD,20050829,040000,0.9009,0.9009,0.9007,0.9007
AUDCAD,20050829,040100,0.9006,0.9006,0.8999,0.9000
AUDCAD,20050829,040200,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050829,040300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,040400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,040500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050829,040600,0.9003,0.9003,0.8999,0.8999
AUDCAD,20050829,040700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20050829,040800,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050829,040900,0.8997,0.8997,0.8995,0.8995
AUDCAD,20050829,041000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050829,041100,0.8995,0.8997,0.8995,0.8997
AUDCAD,20050829,041200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050829,041300,0.8996,0.8998,0.8996,0.8998
AUDCAD,20050829,041400,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050829,041500,0.9000,0.9002,0.9000,0.9002
AUDCAD,20050829,041600,0.9001,0.9001,0.8999,0.8999
AUDCAD,20050829,041700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050829,041800,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050829,041900,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050829,042000,0.9001,0.9001,0.9000,0.9000
AUDCAD,20050829,042100,0.9000,0.9002,0.9000,0.9002
AUDCAD,20050829,042200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050829,042300,0.9002,0.9002,0.9001,0.9001
AUDCAD,20050829,042400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050829,042500,0.9000,0.9000,0.8998,0.8998
AUDCAD,20050829,042600,0.8998,0.8998,0.8997,0.8998
AUDCAD,20050829,042700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050829,042800,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050829,042900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050829,043000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050829,043100,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050829,043200,0.9006,0.9006,0.9005,0.9006
AUDCAD,20050829,043300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,043400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,043500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,043600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,043700,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050829,043800,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050829,043900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050829,044000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050829,044100,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050829,044200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,044300,0.9004,0.9005,0.9003,0.9005
AUDCAD,20050829,044400,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050829,044500,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,044600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050829,044700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050829,044800,0.9005,0.9006,0.9004,0.9006
AUDCAD,20050829,044900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,045000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,045100,0.9008,0.9008,0.9006,0.9006
AUDCAD,20050829,045200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,045300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,045400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,045500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,045600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,045700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,045800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,045900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,050000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,050100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,050200,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050829,050300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,050400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050829,050500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050829,050600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,050700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,050800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,050900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,051000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,051100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,051200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,051300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,051400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,051500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,051600,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050829,051700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050829,051800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,051900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050829,052000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050829,052100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,052200,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,052300,0.9006,0.9008,0.9006,0.9007
AUDCAD,20050829,052400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,052500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,052600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,052700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,052800,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050829,052900,0.9004,0.9004,0.9002,0.9002
AUDCAD,20050829,053000,0.9001,0.9001,0.9000,0.9001
AUDCAD,20050829,053100,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050829,053200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050829,053300,0.9002,0.9004,0.9002,0.9004
AUDCAD,20050829,053400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,053500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050829,053600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,053700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,053800,0.9005,0.9007,0.9005,0.9007
AUDCAD,20050829,053900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,054000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050829,054100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,054200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,054300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,054400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,054500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,054600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,054700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,054800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,054900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,055000,0.9006,0.9006,0.9005,0.9006
AUDCAD,20050829,055100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,055200,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050829,055300,0.9005,0.9007,0.9005,0.9007
AUDCAD,20050829,055400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,055500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,055600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,055700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,055800,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,055900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20050829,060000,0.9009,0.9011,0.9009,0.9011
AUDCAD,20050829,060100,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050829,060200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,060300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,060400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,060500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,060600,0.9011,0.9011,0.9009,0.9010
AUDCAD,20050829,060700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,060800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,060900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,061000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,061100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,061200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,061300,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,061400,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050829,061500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,061600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,061700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20050829,061800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20050829,061900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20050829,062000,0.9009,0.9009,0.9008,0.9008
AUDCAD,20050829,062100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,062200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,062300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,062400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,062500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,062600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,062700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,062800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,062900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,063000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050829,063100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,063200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,063300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,063400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,063500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,063600,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050829,063700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,063800,0.9005,0.9006,0.9005,0.9005
AUDCAD,20050829,063900,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050829,064000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050829,064100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050829,064200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,064300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,064400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,064500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,064600,0.9004,0.9006,0.9004,0.9005
AUDCAD,20050829,064700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,064800,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050829,064900,0.9007,0.9011,0.9006,0.9011
AUDCAD,20050829,065000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050829,065100,0.9009,0.9009,0.9008,0.9008
AUDCAD,20050829,065200,0.9008,0.9008,0.9006,0.9006
AUDCAD,20050829,065300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050829,065400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050829,065500,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,065600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050829,065700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,065800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,065900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,070000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,070100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,070200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,070300,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050829,070400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,070500,0.9009,0.9009,0.9008,0.9008
AUDCAD,20050829,070600,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050829,070700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,070800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,070900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,071000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,071100,0.9006,0.9008,0.9006,0.9008
AUDCAD,20050829,071200,0.9008,0.9008,0.9006,0.9006
AUDCAD,20050829,071300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,071400,0.9008,0.9009,0.9008,0.9008
AUDCAD,20050829,071500,0.9008,0.9009,0.9008,0.9009
AUDCAD,20050829,071600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20050829,071700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,071800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,071900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,072000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050829,072100,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,072200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,072300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,072400,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050829,072500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,072600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,072700,0.9009,0.9009,0.9007,0.9007
AUDCAD,20050829,072800,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,072900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,073000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,073100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,073200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20050829,073300,0.9009,0.9009,0.9008,0.9008
AUDCAD,20050829,073400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,073500,0.9008,0.9009,0.9008,0.9009
AUDCAD,20050829,073600,0.9010,0.9010,0.9008,0.9008
AUDCAD,20050829,073700,0.9008,0.9008,0.9006,0.9006
AUDCAD,20050829,073800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,073900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,074000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050829,074100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,074200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,074300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,074400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,074500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,074600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,074700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,074800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,074900,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050829,075000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,075100,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050829,075200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,075300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050829,075400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050829,075500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050829,075600,0.9006,0.9007,0.9006,0.9006
AUDCAD,20050829,075700,0.9006,0.9008,0.9006,0.9008
AUDCAD,20050829,075800,0.9008,0.9009,0.9008,0.9008
AUDCAD,20050829,075900,0.9008,0.9009,0.9008,0.9009
AUDCAD,20050829,080000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20050829,080100,0.9008,0.9008,0.9007,0.9008
AUDCAD,20050829,080200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,080300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,080400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,080500,0.9008,0.9008,0.9007,0.9008
AUDCAD,20050829,080600,0.9008,0.9009,0.9008,0.9009
AUDCAD,20050829,080700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20050829,080800,0.9010,0.9010,0.9009,0.9009
AUDCAD,20050829,080900,0.9009,0.9009,0.9007,0.9007
AUDCAD,20050829,081000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,081100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,081200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,081300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,081400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,081500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,081600,0.9008,0.9008,0.9007,0.9008
AUDCAD,20050829,081700,0.9009,0.9011,0.9009,0.9011
AUDCAD,20050829,081800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20050829,081900,0.9012,0.9012,0.9011,0.9012
AUDCAD,20050829,082000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,082100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,082200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,082300,0.9014,0.9014,0.9013,0.9014
AUDCAD,20050829,082400,0.9014,0.9014,0.9013,0.9014
AUDCAD,20050829,082500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,082600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,082700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050829,082800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,082900,0.9014,0.9015,0.9014,0.9014
AUDCAD,20050829,083000,0.9015,0.9015,0.9011,0.9011
AUDCAD,20050829,083100,0.9010,0.9010,0.9009,0.9009
AUDCAD,20050829,083200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,083300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,083400,0.9006,0.9007,0.9002,0.9002
AUDCAD,20050829,083500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050829,083600,0.9003,0.9005,0.9003,0.9005
AUDCAD,20050829,083700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,083800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,083900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050829,084000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,084100,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050829,084200,0.9004,0.9004,0.9003,0.9004
AUDCAD,20050829,084300,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050829,084400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,084500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,084600,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050829,084700,0.9004,0.9004,0.9003,0.9004
AUDCAD,20050829,084800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,084900,0.9005,0.9006,0.9005,0.9005
AUDCAD,20050829,085000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,085100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,085200,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050829,085300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050829,085400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,085500,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050829,085600,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050829,085700,0.9014,0.9015,0.9014,0.9014
AUDCAD,20050829,085800,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050829,085900,0.9016,0.9016,0.9015,0.9015
AUDCAD,20050829,090000,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050829,090100,0.9017,0.9017,0.9015,0.9015
AUDCAD,20050829,090200,0.9014,0.9014,0.9012,0.9012
AUDCAD,20050829,090300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050829,090400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,090500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050829,090600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,090700,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050829,090800,0.9010,0.9010,0.9009,0.9009
AUDCAD,20050829,090900,0.9008,0.9008,0.9007,0.9008
AUDCAD,20050829,091000,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050829,091100,0.9010,0.9010,0.9009,0.9009
AUDCAD,20050829,091200,0.9009,0.9010,0.9009,0.9009
AUDCAD,20050829,091300,0.9009,0.9010,0.9008,0.9008
AUDCAD,20050829,091400,0.9008,0.9008,0.9007,0.9008
AUDCAD,20050829,091500,0.9007,0.9007,0.9005,0.9005
AUDCAD,20050829,091600,0.9005,0.9005,0.9004,0.9005
AUDCAD,20050829,091700,0.9005,0.9008,0.9005,0.9008
AUDCAD,20050829,091800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,091900,0.9008,0.9012,0.9008,0.9012
AUDCAD,20050829,092000,0.9012,0.9013,0.9012,0.9012
AUDCAD,20050829,092100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050829,092200,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050829,092300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,092400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050829,092500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050829,092600,0.9013,0.9013,0.9011,0.9012
AUDCAD,20050829,092700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,092800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050829,092900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050829,093000,0.9014,0.9016,0.9014,0.9016
AUDCAD,20050829,093100,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050829,093200,0.9017,0.9019,0.9017,0.9019
AUDCAD,20050829,093300,0.9020,0.9021,0.9020,0.9020
AUDCAD,20050829,093400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050829,093500,0.9022,0.9025,0.9022,0.9025
AUDCAD,20050829,093600,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050829,093700,0.9023,0.9023,0.9022,0.9022
AUDCAD,20050829,093800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20050829,093900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050829,094000,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050829,094100,0.9019,0.9019,0.9017,0.9017
AUDCAD,20050829,094200,0.9016,0.9016,0.9014,0.9014
AUDCAD,20050829,094300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050829,094400,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050829,094500,0.9017,0.9017,0.9016,0.9016
AUDCAD,20050829,094600,0.9015,0.9015,0.9013,0.9013
AUDCAD,20050829,094700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20050829,094800,0.9012,0.9013,0.9012,0.9013
AUDCAD,20050829,094900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050829,095000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050829,095100,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050829,095200,0.9012,0.9012,0.9010,0.9010
AUDCAD,20050829,095300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050829,095400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050829,095500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,095600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,095700,0.9011,0.9011,0.9008,0.9008
AUDCAD,20050829,095800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050829,095900,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,100000,0.9008,0.9008,0.9006,0.9006
AUDCAD,20050829,100100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,100200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,100300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,100400,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050829,100500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050829,100600,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050829,100700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,100800,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,100900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,101000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,101100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,101200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050829,101300,0.9004,0.9004,0.9003,0.9004
AUDCAD,20050829,101400,0.9003,0.9006,0.9003,0.9006
AUDCAD,20050829,101500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,101600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,101700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,101800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,101900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,102000,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050829,102100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,102200,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050829,102300,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,102400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050829,102500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,102600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,102700,0.9006,0.9008,0.9006,0.9008
AUDCAD,20050829,102800,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050829,102900,0.9010,0.9013,0.9010,0.9013
AUDCAD,20050829,103000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050829,103100,0.9014,0.9014,0.9012,0.9012
AUDCAD,20050829,103200,0.9011,0.9011,0.9010,0.9011
AUDCAD,20050829,103300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050829,103400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,103500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20050829,103600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20050829,103700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20050829,103800,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050829,103900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,104000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,104100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,104200,0.9011,0.9011,0.9009,0.9009
AUDCAD,20050829,104300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050829,104400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,104500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,104600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,104700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,104800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,104900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,105000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,105100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050829,105200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,105300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050829,105400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,105500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,105600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,105700,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050829,105800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,105900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20050829,110000,0.9012,0.9013,0.9012,0.9012
AUDCAD,20050829,110100,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050829,110200,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050829,110300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,110400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050829,110500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050829,110600,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050829,110700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,110800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,110900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,111000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,111100,0.9014,0.9014,0.9011,0.9011
AUDCAD,20050829,111200,0.9011,0.9011,0.9008,0.9008
AUDCAD,20050829,111300,0.9009,0.9011,0.9009,0.9011
AUDCAD,20050829,111400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,111500,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050829,111600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,111700,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050829,111800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,111900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050829,112000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050829,112100,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050829,112200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,112300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,112400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050829,112500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,112600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,112700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,112800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,112900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,113000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,113100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,113200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,113300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050829,113400,0.9015,0.9016,0.9015,0.9015
AUDCAD,20050829,113500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050829,113600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050829,113700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,113800,0.9014,0.9017,0.9014,0.9017
AUDCAD,20050829,113900,0.9017,0.9017,0.9016,0.9017
AUDCAD,20050829,114000,0.9018,0.9018,0.9016,0.9016
AUDCAD,20050829,114100,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050829,114200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050829,114300,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050829,114400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050829,114500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050829,114600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,114700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050829,114800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050829,114900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,115000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,115100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,115200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050829,115300,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050829,115400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,115500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050829,115600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,115700,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050829,115800,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050829,115900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050829,120000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,120100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,120200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,120300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,120400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,120500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050829,120600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,120700,0.9010,0.9010,0.9009,0.9009
AUDCAD,20050829,120800,0.9009,0.9009,0.9008,0.9009
AUDCAD,20050829,120900,0.9009,0.9010,0.9009,0.9009
AUDCAD,20050829,121000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,121100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,121200,0.9008,0.9008,0.9006,0.9006
AUDCAD,20050829,121300,0.9005,0.9005,0.8998,0.8998
AUDCAD,20050829,121400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050829,121500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050829,121600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050829,121700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050829,121800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050829,121900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050829,122000,0.8997,0.9002,0.8996,0.9002
AUDCAD,20050829,122100,0.9001,0.9001,0.8999,0.9000
AUDCAD,20050829,122200,0.9001,0.9002,0.9001,0.9001
AUDCAD,20050829,122300,0.9001,0.9004,0.9001,0.9004
AUDCAD,20050829,122400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,122500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,122600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,122700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,122800,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,122900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050829,123000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,123100,0.9004,0.9005,0.9004,0.9004
AUDCAD,20050829,123200,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,123300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050829,123400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,123500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050829,123600,0.9004,0.9004,0.9002,0.9002
AUDCAD,20050829,123700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050829,123800,0.9004,0.9007,0.9004,0.9007
AUDCAD,20050829,123900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,124000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,124100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050829,124200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050829,124300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,124400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050829,124500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,124600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,124700,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,124800,0.9008,0.9011,0.9008,0.9010
AUDCAD,20050829,124900,0.9010,0.9010,0.9008,0.9008
AUDCAD,20050829,125000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,125100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,125200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,125300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,125400,0.9005,0.9005,0.9002,0.9002
AUDCAD,20050829,125500,0.9003,0.9007,0.9003,0.9007
AUDCAD,20050829,125600,0.9008,0.9013,0.9008,0.9013
AUDCAD,20050829,125700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20050829,125800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20050829,125900,0.9013,0.9014,0.9013,0.9013
AUDCAD,20050829,130000,0.9013,0.9015,0.9013,0.9015
AUDCAD,20050829,130100,0.9014,0.9014,0.9012,0.9012
AUDCAD,20050829,130200,0.9013,0.9014,0.9013,0.9013
AUDCAD,20050829,130300,0.9013,0.9014,0.9013,0.9013
AUDCAD,20050829,130400,0.9013,0.9013,0.9012,0.9012
AUDCAD,20050829,130500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20050829,130600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20050829,130700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20050829,130800,0.9012,0.9013,0.9012,0.9013
AUDCAD,20050829,130900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050829,131000,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050829,131100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,131200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050829,131300,0.9010,0.9012,0.9010,0.9012
AUDCAD,20050829,131400,0.9012,0.9013,0.9011,0.9013
AUDCAD,20050829,131500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,131600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,131700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,131800,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050829,131900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050829,132000,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050829,132100,0.9011,0.9011,0.9010,0.9011
AUDCAD,20050829,132200,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050829,132300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20050829,132400,0.9012,0.9012,0.9011,0.9011
AUDCAD,20050829,132500,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050829,132600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20050829,132700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,132800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,132900,0.9013,0.9013,0.9010,0.9010
AUDCAD,20050829,133000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,133100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,133200,0.9010,0.9010,0.9009,0.9009
AUDCAD,20050829,133300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,133400,0.9008,0.9008,0.9006,0.9006
AUDCAD,20050829,133500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,133600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,133700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,133800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,133900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050829,134000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050829,134100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050829,134200,0.9002,0.9002,0.8999,0.8999
AUDCAD,20050829,134300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20050829,134400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050829,134500,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050829,134600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050829,134700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050829,134800,0.8995,0.8997,0.8995,0.8997
AUDCAD,20050829,134900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050829,135000,0.8996,0.8996,0.8994,0.8994
AUDCAD,20050829,135100,0.8994,0.8995,0.8992,0.8992
AUDCAD,20050829,135200,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050829,135300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050829,135400,0.8995,0.8995,0.8992,0.8992
AUDCAD,20050829,135500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20050829,135600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050829,135700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050829,135800,0.8994,0.8995,0.8994,0.8995
AUDCAD,20050829,135900,0.8995,0.8995,0.8992,0.8992
AUDCAD,20050829,140000,0.8992,0.8992,0.8990,0.8992
AUDCAD,20050829,140100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050829,140200,0.8991,0.8991,0.8989,0.8989
AUDCAD,20050829,140300,0.8989,0.8990,0.8989,0.8989
AUDCAD,20050829,140400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20050829,140500,0.8989,0.8989,0.8984,0.8984
AUDCAD,20050829,140600,0.8983,0.8983,0.8981,0.8982
AUDCAD,20050829,140700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20050829,140800,0.8980,0.8981,0.8980,0.8981
AUDCAD,20050829,140900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20050829,141000,0.8982,0.8982,0.8980,0.8980
AUDCAD,20050829,141100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20050829,141200,0.8980,0.8981,0.8979,0.8981
AUDCAD,20050829,141300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20050829,141400,0.8979,0.8979,0.8977,0.8977
AUDCAD,20050829,141500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20050829,141600,0.8976,0.8978,0.8976,0.8978
AUDCAD,20050829,141700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20050829,141800,0.8977,0.8977,0.8976,0.8977
AUDCAD,20050829,141900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20050829,142000,0.8979,0.8979,0.8978,0.8979
AUDCAD,20050829,142100,0.8979,0.8979,0.8977,0.8977
AUDCAD,20050829,142200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20050829,142300,0.8974,0.8977,0.8974,0.8977
AUDCAD,20050829,142400,0.8978,0.8980,0.8978,0.8980
AUDCAD,20050829,142500,0.8981,0.8982,0.8981,0.8982
AUDCAD,20050829,142600,0.8982,0.8984,0.8982,0.8984
AUDCAD,20050829,142700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20050829,142800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050829,142900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050829,143000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20050829,143100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20050829,143200,0.8984,0.8986,0.8984,0.8986
AUDCAD,20050829,143300,0.8988,0.8988,0.8986,0.8986
AUDCAD,20050829,143400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050829,143500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050829,143600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20050829,143700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050829,143800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20050829,143900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20050829,144000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20050829,144100,0.8986,0.8988,0.8986,0.8988
AUDCAD,20050829,144200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20050829,144300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050829,144400,0.8990,0.8993,0.8990,0.8993
AUDCAD,20050829,144500,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050829,144600,0.8994,0.8994,0.8991,0.8991
AUDCAD,20050829,144700,0.8991,0.8992,0.8991,0.8992
AUDCAD,20050829,144800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050829,144900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20050829,145000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20050829,145100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20050829,145200,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050829,145300,0.8991,0.8991,0.8989,0.8989
AUDCAD,20050829,145400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20050829,145500,0.8989,0.8989,0.8986,0.8986
AUDCAD,20050829,145600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20050829,145700,0.8986,0.8988,0.8986,0.8988
AUDCAD,20050829,145800,0.8989,0.8989,0.8984,0.8984
AUDCAD,20050829,145900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20050829,150000,0.8985,0.8988,0.8985,0.8988
AUDCAD,20050829,150100,0.8989,0.8992,0.8989,0.8992
AUDCAD,20050829,150200,0.8993,0.8994,0.8992,0.8992
AUDCAD,20050829,150300,0.8993,0.8995,0.8993,0.8995
AUDCAD,20050829,150400,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050829,150500,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050829,150600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050829,150700,0.8996,0.8998,0.8996,0.8998
AUDCAD,20050829,150800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050829,150900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050829,151000,0.9000,0.9000,0.8999,0.9000
AUDCAD,20050829,151100,0.9000,0.9001,0.9000,0.9001
AUDCAD,20050829,151200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050829,151300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050829,151400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050829,151500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050829,151600,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050829,151700,0.9002,0.9003,0.9000,0.9003
AUDCAD,20050829,151800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050829,151900,0.9002,0.9002,0.9001,0.9002
AUDCAD,20050829,152000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050829,152100,0.9002,0.9002,0.9000,0.9001
AUDCAD,20050829,152200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050829,152300,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050829,152400,0.9002,0.9002,0.9000,0.9000
AUDCAD,20050829,152500,0.9000,0.9003,0.9000,0.9003
AUDCAD,20050829,152600,0.9004,0.9004,0.9002,0.9002
AUDCAD,20050829,152700,0.9002,0.9003,0.9002,0.9002
AUDCAD,20050829,152800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050829,152900,0.9001,0.9001,0.9000,0.9000
AUDCAD,20050829,153000,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050829,153100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050829,153200,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050829,153300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050829,153400,0.9002,0.9002,0.9000,0.9000
AUDCAD,20050829,153500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050829,153600,0.9000,0.9001,0.9000,0.9001
AUDCAD,20050829,153700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050829,153800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,153900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,154000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050829,154100,0.9004,0.9006,0.9004,0.9006
AUDCAD,20050829,154200,0.9006,0.9009,0.9006,0.9009
AUDCAD,20050829,154300,0.9010,0.9011,0.9009,0.9011
AUDCAD,20050829,154400,0.9012,0.9014,0.9012,0.9013
AUDCAD,20050829,154500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050829,154600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,154700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,154800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,154900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050829,155000,0.9011,0.9011,0.9010,0.9011
AUDCAD,20050829,155100,0.9011,0.9011,0.9010,0.9011
AUDCAD,20050829,155200,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050829,155300,0.9013,0.9013,0.9010,0.9010
AUDCAD,20050829,155400,0.9010,0.9010,0.9007,0.9007
AUDCAD,20050829,155500,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,155600,0.9007,0.9008,0.9007,0.9007
AUDCAD,20050829,155700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,155800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,155900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,160000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,160100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,160200,0.9008,0.9009,0.9006,0.9006
AUDCAD,20050829,160300,0.9005,0.9010,0.9004,0.9010
AUDCAD,20050829,160400,0.9010,0.9010,0.9007,0.9007
AUDCAD,20050829,160500,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,160600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,160700,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050829,160800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,160900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,161000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,161100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,161200,0.9006,0.9008,0.9006,0.9008
AUDCAD,20050829,161300,0.9009,0.9009,0.9008,0.9008
AUDCAD,20050829,161400,0.9008,0.9011,0.9008,0.9011
AUDCAD,20050829,161500,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050829,161600,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050829,161700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,161800,0.9014,0.9015,0.9014,0.9014
AUDCAD,20050829,161900,0.9014,0.9020,0.9014,0.9020
AUDCAD,20050829,162000,0.9020,0.9027,0.9020,0.9027
AUDCAD,20050829,162100,0.9028,0.9028,0.9026,0.9026
AUDCAD,20050829,162200,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050829,162300,0.9022,0.9022,0.9021,0.9021
AUDCAD,20050829,162400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050829,162500,0.9019,0.9019,0.9015,0.9015
AUDCAD,20050829,162600,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050829,162700,0.9016,0.9016,0.9015,0.9015
AUDCAD,20050829,162800,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050829,162900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050829,163000,0.9017,0.9017,0.9015,0.9015
AUDCAD,20050829,163100,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050829,163200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050829,163300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050829,163400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050829,163500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050829,163600,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050829,163700,0.9016,0.9016,0.9014,0.9015
AUDCAD,20050829,163800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,163900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050829,164000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050829,164100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,164200,0.9014,0.9014,0.9012,0.9012
AUDCAD,20050829,164300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050829,164400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,164500,0.9011,0.9011,0.9008,0.9009
AUDCAD,20050829,164600,0.9010,0.9011,0.9008,0.9008
AUDCAD,20050829,164700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,164800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,164900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,165000,0.9006,0.9008,0.9006,0.9008
AUDCAD,20050829,165100,0.9010,0.9017,0.9010,0.9017
AUDCAD,20050829,165200,0.9016,0.9016,0.9014,0.9014
AUDCAD,20050829,165300,0.9014,0.9014,0.9012,0.9012
AUDCAD,20050829,165400,0.9011,0.9011,0.9010,0.9011
AUDCAD,20050829,165500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050829,165600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050829,165700,0.9009,0.9009,0.9008,0.9008
AUDCAD,20050829,165800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050829,165900,0.9007,0.9007,0.9005,0.9005
AUDCAD,20050829,170000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,170100,0.9003,0.9006,0.9003,0.9006
AUDCAD,20050829,170200,0.9006,0.9007,0.9006,0.9006
AUDCAD,20050829,170300,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,170400,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,170500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,170600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,170700,0.9007,0.9011,0.9007,0.9011
AUDCAD,20050829,170800,0.9011,0.9012,0.9011,0.9012
AUDCAD,20050829,170900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050829,171000,0.9011,0.9014,0.9011,0.9013
AUDCAD,20050829,171100,0.9012,0.9012,0.9006,0.9006
AUDCAD,20050829,171200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050829,171300,0.9006,0.9009,0.9006,0.9009
AUDCAD,20050829,171400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050829,171500,0.9011,0.9011,0.9008,0.9008
AUDCAD,20050829,171600,0.9008,0.9008,0.9007,0.9008
AUDCAD,20050829,171700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,171800,0.9008,0.9010,0.9008,0.9009
AUDCAD,20050829,171900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20050829,172000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050829,172100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050829,172200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,172300,0.9009,0.9009,0.9007,0.9007
AUDCAD,20050829,172400,0.9008,0.9010,0.9008,0.9010
AUDCAD,20050829,172500,0.9010,0.9010,0.9007,0.9007
AUDCAD,20050829,172600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,172700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,172800,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050829,172900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050829,173000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050829,173100,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050829,173200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050829,173300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050829,173400,0.9003,0.9003,0.9002,0.9003
AUDCAD,20050829,173500,0.9004,0.9007,0.9004,0.9007
AUDCAD,20050829,173600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,173700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,173800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,173900,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050829,174000,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050829,174100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,174200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,174300,0.9007,0.9007,0.9005,0.9005
AUDCAD,20050829,174400,0.9003,0.9003,0.9000,0.9000
AUDCAD,20050829,174500,0.9000,0.9000,0.8997,0.8997
AUDCAD,20050829,174600,0.8996,0.8997,0.8996,0.8996
AUDCAD,20050829,174700,0.8996,0.8996,0.8994,0.8994
AUDCAD,20050829,174800,0.8993,0.8994,0.8992,0.8994
AUDCAD,20050829,174900,0.8995,0.8997,0.8995,0.8995
AUDCAD,20050829,175000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050829,175100,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050829,175200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20050829,175300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050829,175400,0.8997,0.8997,0.8996,0.8997
AUDCAD,20050829,175500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050829,175600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20050829,175700,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050829,175800,0.8997,0.8997,0.8994,0.8994
AUDCAD,20050829,175900,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050829,180000,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050829,180100,0.8993,0.8996,0.8993,0.8996
AUDCAD,20050829,180200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050829,180300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20050829,180400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050829,180500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050829,180600,0.8994,0.8995,0.8994,0.8995
AUDCAD,20050829,180700,0.8995,0.8998,0.8995,0.8998
AUDCAD,20050829,180800,0.9000,0.9002,0.9000,0.9001
AUDCAD,20050829,180900,0.9001,0.9001,0.9000,0.9000
AUDCAD,20050829,181000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20050829,181100,0.9001,0.9006,0.9001,0.9006
AUDCAD,20050829,181200,0.9006,0.9006,0.9003,0.9003
AUDCAD,20050829,181300,0.9003,0.9003,0.8999,0.8999
AUDCAD,20050829,181400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050829,181500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050829,181600,0.8999,0.9001,0.8999,0.9001
AUDCAD,20050829,181700,0.9001,0.9002,0.9000,0.9002
AUDCAD,20050829,181800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050829,181900,0.9002,0.9002,0.9000,0.9000
AUDCAD,20050829,182000,0.9000,0.9006,0.9000,0.9006
AUDCAD,20050829,182100,0.9007,0.9013,0.9007,0.9010
AUDCAD,20050829,182200,0.9009,0.9009,0.9006,0.9006
AUDCAD,20050829,182300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050829,182400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,182500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,182600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20050829,182700,0.9008,0.9008,0.9005,0.9005
AUDCAD,20050829,182800,0.9005,0.9006,0.9004,0.9004
AUDCAD,20050829,182900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,183000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050829,183100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,183200,0.9004,0.9004,0.8999,0.8999
AUDCAD,20050829,183300,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050829,183400,0.9000,0.9000,0.8995,0.8995
AUDCAD,20050829,183500,0.8995,0.8995,0.8993,0.8993
AUDCAD,20050829,183600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050829,183700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20050829,183800,0.8994,0.8995,0.8994,0.8994
AUDCAD,20050829,183900,0.8994,0.8994,0.8992,0.8992
AUDCAD,20050829,184000,0.8992,0.8992,0.8990,0.8992
AUDCAD,20050829,184100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20050829,184200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050829,184300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050829,184400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050829,184500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050829,184600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20050829,184700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20050829,184800,0.8991,0.8993,0.8991,0.8993
AUDCAD,20050829,184900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050829,185000,0.8996,0.8997,0.8996,0.8997
AUDCAD,20050829,185100,0.8998,0.9002,0.8998,0.9002
AUDCAD,20050829,185200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050829,185300,0.9001,0.9001,0.8999,0.8999
AUDCAD,20050829,185400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050829,185500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050829,185600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050829,185700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050829,185800,0.9000,0.9000,0.8999,0.8999
AUDCAD,20050829,185900,0.8999,0.9003,0.8999,0.9003
AUDCAD,20050829,190000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050829,190100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050829,190200,0.9003,0.9003,0.9000,0.9000
AUDCAD,20050829,190300,0.9000,0.9001,0.8999,0.9001
AUDCAD,20050829,190400,0.9001,0.9002,0.9001,0.9001
AUDCAD,20050829,190500,0.9001,0.9002,0.9001,0.9002
AUDCAD,20050829,190600,0.9003,0.9007,0.9003,0.9007
AUDCAD,20050829,190700,0.9006,0.9006,0.9004,0.9005
AUDCAD,20050829,190800,0.9005,0.9007,0.9005,0.9006
AUDCAD,20050829,190900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,191000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050829,191100,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050829,191200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,191300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,191400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,191500,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,191600,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050829,191700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20050829,191800,0.9006,0.9008,0.9006,0.9008
AUDCAD,20050829,191900,0.9008,0.9008,0.9007,0.9007
AUDCAD,20050829,192000,0.9007,0.9007,0.9005,0.9005
AUDCAD,20050829,192100,0.9006,0.9007,0.9006,0.9006
AUDCAD,20050829,192200,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050829,192300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20050829,192400,0.9005,0.9005,0.9004,0.9005
AUDCAD,20050829,192500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,192600,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,192700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,192800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20050829,192900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,193000,0.9006,0.9007,0.9006,0.9006
AUDCAD,20050829,193100,0.9006,0.9006,0.9004,0.9004
AUDCAD,20050829,193200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20050829,193300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050829,193400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050829,193500,0.9003,0.9003,0.9002,0.9003
AUDCAD,20050829,193600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20050829,193700,0.9004,0.9007,0.9004,0.9006
AUDCAD,20050829,193800,0.9006,0.9006,0.9005,0.9005
AUDCAD,20050829,193900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20050829,194000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,194100,0.9006,0.9006,0.9005,0.9006
AUDCAD,20050829,194200,0.9007,0.9008,0.9007,0.9008
AUDCAD,20050829,194300,0.9008,0.9009,0.9008,0.9009
AUDCAD,20050829,194400,0.9008,0.9009,0.9008,0.9009
AUDCAD,20050829,194500,0.9009,0.9010,0.9009,0.9010
AUDCAD,20050829,194600,0.9010,0.9011,0.9010,0.9010
AUDCAD,20050829,194700,0.9011,0.9013,0.9011,0.9013
AUDCAD,20050829,194800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050829,194900,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050829,195000,0.9015,0.9017,0.9015,0.9017
AUDCAD,20050829,195100,0.9018,0.9021,0.9018,0.9020
AUDCAD,20050829,195200,0.9021,0.9023,0.9021,0.9023
AUDCAD,20050829,195300,0.9024,0.9025,0.9024,0.9025
AUDCAD,20050829,195400,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050829,195500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20050829,195600,0.9023,0.9023,0.9022,0.9022
AUDCAD,20050829,195700,0.9022,0.9023,0.9022,0.9023
AUDCAD,20050829,195800,0.9022,0.9022,0.9020,0.9020
AUDCAD,20050829,195900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20050829,200000,0.9020,0.9020,0.9018,0.9018
AUDCAD,20050829,200100,0.9018,0.9022,0.9018,0.9022
AUDCAD,20050829,200200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20050829,200300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20050829,200400,0.9024,0.9024,0.9022,0.9022
AUDCAD,20050829,200500,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050829,200600,0.9024,0.9024,0.9022,0.9022
AUDCAD,20050829,200700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050829,200800,0.9020,0.9020,0.9018,0.9020
AUDCAD,20050829,200900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050829,201000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050829,201100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050829,201200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050829,201300,0.9020,0.9020,0.9019,0.9020
AUDCAD,20050829,201400,0.9019,0.9019,0.9018,0.9018
AUDCAD,20050829,201500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050829,201600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050829,201700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20050829,201800,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050829,201900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20050829,202000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050829,202100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050829,202200,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050829,202300,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050829,202400,0.9019,0.9019,0.9018,0.9018
AUDCAD,20050829,202500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20050829,202600,0.9018,0.9020,0.9018,0.9020
AUDCAD,20050829,202700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050829,202800,0.9020,0.9020,0.9018,0.9018
AUDCAD,20050829,202900,0.9018,0.9018,0.9016,0.9016
AUDCAD,20050829,203000,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050829,203100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050829,203200,0.9016,0.9016,0.9014,0.9014
AUDCAD,20050829,203300,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050829,203400,0.9015,0.9016,0.9015,0.9016
AUDCAD,20050829,203500,0.9018,0.9020,0.9018,0.9020
AUDCAD,20050829,203600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050829,203700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20050829,203800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050829,203900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20050829,204000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20050829,204100,0.9022,0.9022,0.9019,0.9019
AUDCAD,20050829,204200,0.9020,0.9021,0.9020,0.9021
AUDCAD,20050829,204300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050829,204400,0.9020,0.9021,0.9020,0.9020
AUDCAD,20050829,204500,0.9020,0.9021,0.9020,0.9020
AUDCAD,20050829,204600,0.9019,0.9020,0.9019,0.9019
AUDCAD,20050829,204700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20050829,204800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050829,204900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20050829,205000,0.9022,0.9025,0.9022,0.9024
AUDCAD,20050829,205100,0.9024,0.9025,0.9024,0.9025
AUDCAD,20050829,205200,0.9025,0.9028,0.9025,0.9028
AUDCAD,20050829,205300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20050829,205400,0.9029,0.9029,0.9027,0.9027
AUDCAD,20050829,205500,0.9027,0.9028,0.9027,0.9028
AUDCAD,20050829,205600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050829,205700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050829,205800,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050829,205900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20050829,210000,0.9029,0.9031,0.9029,0.9031
AUDCAD,20050829,210100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20050829,210200,0.9031,0.9031,0.9029,0.9029
AUDCAD,20050829,210300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20050829,210400,0.9027,0.9027,0.9026,0.9026
AUDCAD,20050829,210500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20050829,210600,0.9025,0.9025,0.9023,0.9023
AUDCAD,20050829,210700,0.9023,0.9024,0.9023,0.9024
AUDCAD,20050829,210800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20050829,210900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20050829,211000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20050829,211100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20050829,211200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20050829,211300,0.9022,0.9024,0.9022,0.9024
AUDCAD,20050829,211400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20050829,211500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20050829,211600,0.9024,0.9024,0.9022,0.9022
AUDCAD,20050829,211700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050829,211800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20050829,211900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20050829,212000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20050829,212100,0.9023,0.9023,0.9022,0.9022
AUDCAD,20050829,212200,0.9022,0.9022,0.9021,0.9021
AUDCAD,20050829,212300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050829,212400,0.9020,0.9020,0.9019,0.9020
AUDCAD,20050829,212500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050829,212600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050829,212700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050829,212800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050829,212900,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050829,213000,0.9020,0.9021,0.9020,0.9021
AUDCAD,20050829,213100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20050829,213200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050829,213300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20050829,213400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20050829,213500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050829,213600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050829,213700,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050829,213800,0.9020,0.9020,0.9019,0.9019
AUDCAD,20050829,213900,0.9019,0.9020,0.9019,0.9020
AUDCAD,20050829,214000,0.9020,0.9020,0.9019,0.9019
AUDCAD,20050829,214100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20050829,214200,0.9020,0.9020,0.9019,0.9019
AUDCAD,20050829,214300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050829,214400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050829,214500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050829,214600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050829,214700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050829,214800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050829,214900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050829,215000,0.9017,0.9017,0.9016,0.9016
AUDCAD,20050829,215100,0.9016,0.9017,0.9016,0.9016
AUDCAD,20050829,215200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,215300,0.9015,0.9016,0.9015,0.9016
AUDCAD,20050829,215400,0.9016,0.9016,0.9015,0.9015
AUDCAD,20050829,215500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,215600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,215700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,215800,0.9016,0.9018,0.9016,0.9018
AUDCAD,20050829,215900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050829,220000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050829,220100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050829,220200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050829,220300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050829,220400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050829,220500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050829,220600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20050829,220700,0.9018,0.9018,0.9016,0.9016
AUDCAD,20050829,220800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,220900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,221000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20050829,221100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,221200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,221300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050829,221400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,221500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,221600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,221700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050829,221800,0.9014,0.9015,0.9014,0.9015
AUDCAD,20050829,221900,0.9015,0.9016,0.9015,0.9016
AUDCAD,20050829,222000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20050829,222100,0.9015,0.9016,0.9015,0.9016
AUDCAD,20050829,222200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20050829,222300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,222400,0.9015,0.9016,0.9014,0.9016
AUDCAD,20050829,222500,0.9017,0.9017,0.9016,0.9016
AUDCAD,20050829,222600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050829,222700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,222800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,222900,0.9015,0.9018,0.9015,0.9018
AUDCAD,20050829,223000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050829,223100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050829,223200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050829,223300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050829,223400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050829,223500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050829,223600,0.9016,0.9017,0.9016,0.9017
AUDCAD,20050829,223700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20050829,223800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20050829,223900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050829,224000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050829,224100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050829,224200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20050829,224300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20050829,224400,0.9015,0.9016,0.9015,0.9016
AUDCAD,20050829,224500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20050829,224600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20050829,224700,0.9017,0.9017,0.9016,0.9016
AUDCAD,20050829,224800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,224900,0.9013,0.9014,0.9013,0.9013
AUDCAD,20050829,225000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20050829,225100,0.9013,0.9013,0.9012,0.9012
AUDCAD,20050829,225200,0.9012,0.9014,0.9012,0.9014
AUDCAD,20050829,225300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,225400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20050829,225500,0.9014,0.9017,0.9014,0.9017
AUDCAD,20050829,225600,0.9017,0.9017,0.9016,0.9016
AUDCAD,20050829,225700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20050829,225800,0.9014,0.9014,0.9011,0.9011
AUDCAD,20050829,225900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,230000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,230100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,230200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20050829,230300,0.9013,0.9013,0.9011,0.9011
AUDCAD,20050829,230400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,230500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,230600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20050829,230700,0.9010,0.9010,0.9009,0.9010
AUDCAD,20050829,230800,0.9009,0.9009,0.9007,0.9007
AUDCAD,20050829,230900,0.9007,0.9007,0.9005,0.9005
AUDCAD,20050829,231000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20050829,231100,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050829,231200,0.9006,0.9007,0.9006,0.9007
AUDCAD,20050829,231300,0.9008,0.9008,0.9006,0.9006
AUDCAD,20050829,231400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20050829,231500,0.9007,0.9009,0.9007,0.9009
AUDCAD,20050829,231600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20050829,231700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20050829,231800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20050829,231900,0.9011,0.9011,0.9008,0.9008
AUDCAD,20050829,232000,0.9008,0.9008,0.9006,0.9006
AUDCAD,20050829,232100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,232200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20050829,232300,0.9005,0.9005,0.9002,0.9002
AUDCAD,20050829,232400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050829,232500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050829,232600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20050829,232700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20050829,232800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20050829,232900,0.9003,0.9003,0.9002,0.9002
AUDCAD,20050829,233000,0.9002,0.9002,0.8999,0.8999
AUDCAD,20050829,233100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050829,233200,0.9000,0.9000,0.8997,0.8997
AUDCAD,20050829,233300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20050829,233400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050829,233500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050829,233600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050829,233700,0.8999,0.9000,0.8999,0.9000
AUDCAD,20050829,233800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20050829,233900,0.8999,0.9001,0.8999,0.9001
AUDCAD,20050829,234000,0.9001,0.9002,0.9000,0.9000
AUDCAD,20050829,234100,0.8999,0.8999,0.8997,0.8997
AUDCAD,20050829,234200,0.8996,0.8996,0.8994,0.8994
AUDCAD,20050829,234300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050829,234400,0.8995,0.8996,0.8995,0.8996
AUDCAD,20050829,234500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20050829,234600,0.8996,0.8996,0.8995,0.8995
AUDCAD,20050829,234700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050829,234800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20050829,234900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050829,235000,0.8994,0.8994,0.8992,0.8992
AUDCAD,20050829,235100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20050829,235200,0.8993,0.8994,0.8993,0.8994
AUDCAD,20050829,235300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20050829,235400,0.8995,0.8995,0.8994,0.8994
AUDCAD,20050829,235500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20050829,235600,0.8994,0.8995,0.8994,0.8995
AUDCAD,20050829,235700,0.8995,0.8995,0.8994,0.8994
AUDCAD,20050829,235800,0.8993,0.8993,0.8991,0.8991
AUDCAD,20050829,235900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20050830,000000,0.8991,0.8991,0.8990,0.8990
AUDNZD,20050829,000100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050829,000200,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050829,000300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050829,000400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050829,000500,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050829,000600,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050829,000700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050829,000800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050829,000900,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050829,001000,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050829,001100,1.0880,1.0881,1.0880,1.0880
AUDNZD,20050829,001200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050829,001300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050829,001400,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050829,001500,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050829,001600,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050829,001700,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050829,001800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050829,001900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050829,002000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050829,002100,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050829,002200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050829,002300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050829,002400,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050829,002500,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050829,002600,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050829,002700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050829,002800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050829,002900,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050829,003000,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050829,003100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050829,003200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050829,003300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050829,003400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050829,003500,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050829,003600,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050829,003700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050829,003800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050829,003900,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050829,004000,1.0872,1.0876,1.0872,1.0876
AUDNZD,20050829,004100,1.0876,1.0878,1.0875,1.0875
AUDNZD,20050829,004200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050829,004300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050829,004400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050829,004500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050829,004600,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050829,004700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050829,004800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050829,004900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050829,005000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050829,005100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050829,005200,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050829,005300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050829,005400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050829,005500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050829,005600,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050829,005700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050829,005800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050829,005900,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050829,010000,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050829,010100,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050829,010200,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050829,010300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050829,010400,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050829,010500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050829,010600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050829,010700,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050829,010800,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050829,010900,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050829,011000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050829,011100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050829,011200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050829,011300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050829,011400,1.0865,1.0865,1.0862,1.0862
AUDNZD,20050829,011500,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050829,011600,1.0865,1.0869,1.0865,1.0869
AUDNZD,20050829,011700,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050829,011800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050829,011900,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050829,012000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050829,012100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050829,012200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050829,012300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050829,012400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050829,012500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050829,012600,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050829,012700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050829,012800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050829,012900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050829,013000,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050829,013100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050829,013200,1.0862,1.0866,1.0862,1.0866
AUDNZD,20050829,013300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050829,013400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050829,013500,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050829,013600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050829,013700,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050829,013800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050829,013900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050829,014000,1.0863,1.0864,1.0863,1.0863
AUDNZD,20050829,014100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050829,014200,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050829,014300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050829,014400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050829,014500,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050829,014600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050829,014700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050829,014800,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050829,014900,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050829,015000,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050829,015100,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050829,015200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050829,015300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050829,015400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050829,015500,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050829,015600,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050829,015700,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050829,015800,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050829,015900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050829,020000,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050829,020100,1.0852,1.0852,1.0850,1.0851
AUDNZD,20050829,020200,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050829,020300,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050829,020400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,020500,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050829,020600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050829,020700,1.0852,1.0853,1.0851,1.0851
AUDNZD,20050829,020800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050829,020900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050829,021000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050829,021100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050829,021200,1.0853,1.0855,1.0853,1.0854
AUDNZD,20050829,021300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050829,021400,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050829,021500,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050829,021600,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050829,021700,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050829,021800,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050829,021900,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050829,022000,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050829,022100,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050829,022200,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050829,022300,1.0851,1.0852,1.0850,1.0852
AUDNZD,20050829,022400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050829,022500,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050829,022600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050829,022700,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050829,022800,1.0848,1.0853,1.0848,1.0853
AUDNZD,20050829,022900,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050829,023000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050829,023100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050829,023200,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050829,023300,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050829,023400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050829,023500,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050829,023600,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050829,023700,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050829,023800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050829,023900,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050829,024000,1.0853,1.0853,1.0848,1.0848
AUDNZD,20050829,024100,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050829,024200,1.0851,1.0851,1.0848,1.0848
AUDNZD,20050829,024300,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050829,024400,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050829,024500,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050829,024600,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050829,024700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,024800,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050829,024900,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050829,025000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,025100,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050829,025200,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050829,025300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,025400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,025500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,025600,1.0846,1.0846,1.0842,1.0843
AUDNZD,20050829,025700,1.0844,1.0847,1.0844,1.0847
AUDNZD,20050829,025800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050829,025900,1.0847,1.0848,1.0845,1.0845
AUDNZD,20050829,030000,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050829,030100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,030200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,030300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050829,030400,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050829,030500,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050829,030600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,030700,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050829,030800,1.0846,1.0850,1.0846,1.0850
AUDNZD,20050829,030900,1.0851,1.0853,1.0851,1.0852
AUDNZD,20050829,031000,1.0853,1.0854,1.0852,1.0852
AUDNZD,20050829,031100,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050829,031200,1.0848,1.0848,1.0844,1.0844
AUDNZD,20050829,031300,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050829,031400,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050829,031500,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050829,031600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,031700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,031800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050829,031900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,032000,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050829,032100,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,032200,1.0845,1.0845,1.0839,1.0839
AUDNZD,20050829,032300,1.0838,1.0842,1.0838,1.0842
AUDNZD,20050829,032400,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050829,032500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,032600,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,032700,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050829,032800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,032900,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050829,033000,1.0843,1.0844,1.0842,1.0842
AUDNZD,20050829,033100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050829,033200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050829,033300,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050829,033400,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050829,033500,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050829,033600,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050829,033700,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050829,033800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050829,033900,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050829,034000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,034100,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050829,034200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050829,034300,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050829,034400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,034500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050829,034600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050829,034700,1.0842,1.0843,1.0841,1.0841
AUDNZD,20050829,034800,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050829,034900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,035000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,035100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050829,035200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,035300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,035400,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050829,035500,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050829,035600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,035700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,035800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,035900,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050829,040000,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050829,040100,1.0839,1.0839,1.0835,1.0838
AUDNZD,20050829,040200,1.0839,1.0842,1.0839,1.0841
AUDNZD,20050829,040300,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050829,040400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,040500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050829,040600,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050829,040700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,040800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,040900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,041000,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050829,041100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,041200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050829,041300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050829,041400,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050829,041500,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050829,041600,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050829,041700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,041800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,041900,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050829,042000,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050829,042100,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050829,042200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,042300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050829,042400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,042500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050829,042600,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050829,042700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,042800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050829,042900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050829,043000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050829,043100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,043200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,043300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050829,043400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,043500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050829,043600,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050829,043700,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050829,043800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050829,043900,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050829,044000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050829,044100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,044200,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050829,044300,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050829,044400,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050829,044500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050829,044600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050829,044700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050829,044800,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050829,044900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,045000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050829,045100,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050829,045200,1.0839,1.0843,1.0839,1.0843
AUDNZD,20050829,045300,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050829,045400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,045500,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050829,045600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,045700,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,045800,1.0846,1.0848,1.0846,1.0847
AUDNZD,20050829,045900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050829,050000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,050100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050829,050200,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,050300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,050400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,050500,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050829,050600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,050700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,050800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,050900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,051000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050829,051100,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050829,051200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050829,051300,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050829,051400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,051500,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050829,051600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050829,051700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,051800,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050829,051900,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050829,052000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,052100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,052200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,052300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,052400,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050829,052500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,052600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,052700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050829,052800,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050829,052900,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050829,053000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050829,053100,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,053200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,053300,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050829,053400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,053500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050829,053600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,053700,1.0850,1.0852,1.0850,1.0851
AUDNZD,20050829,053800,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050829,053900,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050829,054000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,054100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,054200,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050829,054300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050829,054400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050829,054500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,054600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,054700,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050829,054800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,054900,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050829,055000,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,055100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,055200,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050829,055300,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050829,055400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,055500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,055600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,055700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050829,055800,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050829,055900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,060000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050829,060100,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,060200,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050829,060300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,060400,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050829,060500,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,060600,1.0845,1.0845,1.0843,1.0844
AUDNZD,20050829,060700,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050829,060800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,060900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,061000,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050829,061100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,061200,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050829,061300,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050829,061400,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050829,061500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,061600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,061700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,061800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,061900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,062000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,062100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,062200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,062300,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050829,062400,1.0844,1.0847,1.0844,1.0847
AUDNZD,20050829,062500,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050829,062600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,062700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050829,062800,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,062900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,063000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,063100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050829,063200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,063300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,063400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,063500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,063600,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050829,063700,1.0848,1.0849,1.0847,1.0849
AUDNZD,20050829,063800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050829,063900,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050829,064000,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050829,064100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050829,064200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050829,064300,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050829,064400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,064500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,064600,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050829,064700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,064800,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050829,064900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050829,065000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050829,065100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050829,065200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050829,065300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050829,065400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050829,065500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050829,065600,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050829,065700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050829,065800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050829,065900,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050829,070000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050829,070100,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050829,070200,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050829,070300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050829,070400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050829,070500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050829,070600,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050829,070700,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050829,070800,1.0851,1.0851,1.0848,1.0848
AUDNZD,20050829,070900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,071000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,071100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050829,071200,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050829,071300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050829,071400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050829,071500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050829,071600,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050829,071700,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050829,071800,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050829,071900,1.0851,1.0851,1.0848,1.0850
AUDNZD,20050829,072000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,072100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,072200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050829,072300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,072400,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050829,072500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050829,072600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050829,072700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050829,072800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050829,072900,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050829,073000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050829,073100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050829,073200,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050829,073300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050829,073400,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050829,073500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050829,073600,1.0860,1.0861,1.0859,1.0859
AUDNZD,20050829,073700,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050829,073800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050829,073900,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050829,074000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050829,074100,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050829,074200,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050829,074300,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050829,074400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050829,074500,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050829,074600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050829,074700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050829,074800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050829,074900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050829,075000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050829,075100,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050829,075200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050829,075300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050829,075400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050829,075500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050829,075600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050829,075700,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050829,075800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050829,075900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050829,080000,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050829,080100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050829,080200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050829,080300,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050829,080400,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050829,080500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050829,080600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050829,080700,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050829,080800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050829,080900,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050829,081000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050829,081100,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050829,081200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050829,081300,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050829,081400,1.0854,1.0855,1.0853,1.0855
AUDNZD,20050829,081500,1.0856,1.0857,1.0853,1.0857
AUDNZD,20050829,081600,1.0858,1.0860,1.0858,1.0858
AUDNZD,20050829,081700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050829,081800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050829,081900,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050829,082000,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050829,082100,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050829,082200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050829,082300,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050829,082400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050829,082500,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050829,082600,1.0860,1.0860,1.0856,1.0856
AUDNZD,20050829,082700,1.0857,1.0859,1.0857,1.0857
AUDNZD,20050829,082800,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050829,082900,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050829,083000,1.0853,1.0854,1.0853,1.0853
AUDNZD,20050829,083100,1.0852,1.0853,1.0851,1.0853
AUDNZD,20050829,083200,1.0853,1.0857,1.0853,1.0857
AUDNZD,20050829,083300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050829,083400,1.0859,1.0860,1.0856,1.0856
AUDNZD,20050829,083500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050829,083600,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050829,083700,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050829,083800,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050829,083900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050829,084000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050829,084100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050829,084200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050829,084300,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050829,084400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050829,084500,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050829,084600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050829,084700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050829,084800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050829,084900,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050829,085000,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050829,085100,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050829,085200,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050829,085300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050829,085400,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050829,085500,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050829,085600,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050829,085700,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050829,085800,1.0845,1.0845,1.0841,1.0841
AUDNZD,20050829,085900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050829,090000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050829,090100,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050829,090200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050829,090300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050829,090400,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050829,090500,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050829,090600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,090700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050829,090800,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050829,090900,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050829,091000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,091100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,091200,1.0842,1.0846,1.0842,1.0845
AUDNZD,20050829,091300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,091400,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050829,091500,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050829,091600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050829,091700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,091800,1.0843,1.0845,1.0843,1.0843
AUDNZD,20050829,091900,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050829,092000,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050829,092100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050829,092200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,092300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,092400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,092500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,092600,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050829,092700,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050829,092800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,092900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,093000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,093100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050829,093200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,093300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,093400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,093500,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,093600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,093700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050829,093800,1.0845,1.0849,1.0845,1.0849
AUDNZD,20050829,093900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,094000,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050829,094100,1.0844,1.0844,1.0841,1.0841
AUDNZD,20050829,094200,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050829,094300,1.0844,1.0845,1.0843,1.0845
AUDNZD,20050829,094400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,094500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050829,094600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,094700,1.0846,1.0847,1.0845,1.0847
AUDNZD,20050829,094800,1.0846,1.0847,1.0845,1.0847
AUDNZD,20050829,094900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,095000,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050829,095100,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050829,095200,1.0842,1.0844,1.0842,1.0842
AUDNZD,20050829,095300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,095400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,095500,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050829,095600,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050829,095700,1.0845,1.0846,1.0844,1.0844
AUDNZD,20050829,095800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,095900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050829,100000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,100100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050829,100200,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050829,100300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050829,100400,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050829,100500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050829,100600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050829,100700,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050829,100800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050829,100900,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050829,101000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,101100,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050829,101200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,101300,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050829,101400,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,101500,1.0844,1.0844,1.0841,1.0841
AUDNZD,20050829,101600,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050829,101700,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050829,101800,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050829,101900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,102000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,102100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,102200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050829,102300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,102400,1.0840,1.0845,1.0840,1.0845
AUDNZD,20050829,102500,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,102600,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050829,102700,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,102800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,102900,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,103000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,103100,1.0846,1.0846,1.0842,1.0842
AUDNZD,20050829,103200,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050829,103300,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050829,103400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,103500,1.0846,1.0846,1.0839,1.0839
AUDNZD,20050829,103600,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050829,103700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,103800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050829,103900,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050829,104000,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050829,104100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,104200,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050829,104300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,104400,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050829,104500,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050829,104600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,104700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,104800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050829,104900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,105000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,105100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,105200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,105300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050829,105400,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050829,105500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050829,105600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,105700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050829,105800,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050829,105900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,110000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,110100,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050829,110200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,110300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050829,110400,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,110500,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,110600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,110700,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050829,110800,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050829,110900,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050829,111000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050829,111100,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050829,111200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050829,111300,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050829,111400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050829,111500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,111600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,111700,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050829,111800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050829,111900,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050829,112000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050829,112100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050829,112200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,112300,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050829,112400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,112500,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,112600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050829,112700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,112800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,112900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,113000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,113100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,113200,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050829,113300,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050829,113400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,113500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050829,113600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,113700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,113800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,113900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,114000,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,114100,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050829,114200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050829,114300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,114400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,114500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,114600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,114700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,114800,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050829,114900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050829,115000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050829,115100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050829,115200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,115300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,115400,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050829,115500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,115600,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050829,115700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,115800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050829,115900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050829,120000,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050829,120100,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050829,120200,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050829,120300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,120400,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050829,120500,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,120600,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050829,120700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050829,120800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,120900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,121000,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,121100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,121200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,121300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,121400,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,121500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,121600,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050829,121700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050829,121800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,121900,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050829,122000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,122100,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050829,122200,1.0845,1.0849,1.0845,1.0849
AUDNZD,20050829,122300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050829,122400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050829,122500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050829,122600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050829,122700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,122800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,122900,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050829,123000,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050829,123100,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050829,123200,1.0850,1.0850,1.0848,1.0850
AUDNZD,20050829,123300,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050829,123400,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050829,123500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050829,123600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050829,123700,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050829,123800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050829,123900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,124000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,124100,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050829,124200,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050829,124300,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050829,124400,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050829,124500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050829,124600,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050829,124700,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050829,124800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,124900,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050829,125000,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050829,125100,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050829,125200,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050829,125300,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050829,125400,1.0844,1.0844,1.0840,1.0840
AUDNZD,20050829,125500,1.0841,1.0846,1.0841,1.0846
AUDNZD,20050829,125600,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050829,125700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,125800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,125900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,130000,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050829,130100,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050829,130200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050829,130300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050829,130400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050829,130500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,130600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,130700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,130800,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050829,130900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,131000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,131100,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050829,131200,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050829,131300,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050829,131400,1.0851,1.0851,1.0847,1.0848
AUDNZD,20050829,131500,1.0847,1.0851,1.0847,1.0851
AUDNZD,20050829,131600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,131700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,131800,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050829,131900,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050829,132000,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050829,132100,1.0853,1.0853,1.0848,1.0848
AUDNZD,20050829,132200,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050829,132300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,132400,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050829,132500,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050829,132600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,132700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,132800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,132900,1.0851,1.0851,1.0848,1.0848
AUDNZD,20050829,133000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,133100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050829,133200,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050829,133300,1.0848,1.0851,1.0848,1.0851
AUDNZD,20050829,133400,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050829,133500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050829,133600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050829,133700,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050829,133800,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050829,133900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050829,134000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050829,134100,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050829,134200,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050829,134300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,134400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,134500,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,134600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,134700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,134800,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050829,134900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050829,135000,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050829,135100,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050829,135200,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050829,135300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050829,135400,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050829,135500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050829,135600,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050829,135700,1.0847,1.0847,1.0844,1.0844
AUDNZD,20050829,135800,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050829,135900,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050829,140000,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050829,140100,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050829,140200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,140300,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050829,140400,1.0845,1.0847,1.0845,1.0846
AUDNZD,20050829,140500,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050829,140600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050829,140700,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050829,140800,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050829,140900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,141000,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050829,141100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050829,141200,1.0849,1.0850,1.0848,1.0850
AUDNZD,20050829,141300,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050829,141400,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050829,141500,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050829,141600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,141700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,141800,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050829,141900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050829,142000,1.0846,1.0847,1.0845,1.0845
AUDNZD,20050829,142100,1.0845,1.0845,1.0841,1.0841
AUDNZD,20050829,142200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050829,142300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050829,142400,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050829,142500,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050829,142600,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050829,142700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,142800,1.0840,1.0840,1.0836,1.0836
AUDNZD,20050829,142900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050829,143000,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050829,143100,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050829,143200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050829,143300,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050829,143400,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050829,143500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050829,143600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,143700,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050829,143800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,143900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050829,144000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,144100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,144200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,144300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,144400,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050829,144500,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050829,144600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,144700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,144800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,144900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,145000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050829,145100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,145200,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050829,145300,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050829,145400,1.0842,1.0842,1.0836,1.0836
AUDNZD,20050829,145500,1.0836,1.0838,1.0836,1.0836
AUDNZD,20050829,145600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050829,145700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050829,145800,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050829,145900,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050829,150000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050829,150100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050829,150200,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050829,150300,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050829,150400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,150500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050829,150600,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050829,150700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,150800,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050829,150900,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050829,151000,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050829,151100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050829,151200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050829,151300,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050829,151400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050829,151500,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050829,151600,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050829,151700,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050829,151800,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050829,151900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,152000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,152100,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050829,152200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,152300,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050829,152400,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050829,152500,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050829,152600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,152700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,152800,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050829,152900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,153000,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050829,153100,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050829,153200,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050829,153300,1.0844,1.0847,1.0844,1.0847
AUDNZD,20050829,153400,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050829,153500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050829,153600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050829,153700,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050829,153800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,153900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,154000,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050829,154100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,154200,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050829,154300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,154400,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050829,154500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,154600,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050829,154700,1.0839,1.0840,1.0836,1.0836
AUDNZD,20050829,154800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050829,154900,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050829,155000,1.0831,1.0831,1.0828,1.0829
AUDNZD,20050829,155100,1.0832,1.0838,1.0832,1.0838
AUDNZD,20050829,155200,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050829,155300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050829,155400,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050829,155500,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050829,155600,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050829,155700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050829,155800,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050829,155900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050829,160000,1.0840,1.0842,1.0840,1.0841
AUDNZD,20050829,160100,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050829,160200,1.0838,1.0839,1.0837,1.0837
AUDNZD,20050829,160300,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050829,160400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050829,160500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050829,160600,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050829,160700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050829,160800,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050829,160900,1.0837,1.0838,1.0836,1.0836
AUDNZD,20050829,161000,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050829,161100,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050829,161200,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050829,161300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050829,161400,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050829,161500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050829,161600,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050829,161700,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050829,161800,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050829,161900,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050829,162000,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050829,162100,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050829,162200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,162300,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050829,162400,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050829,162500,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050829,162600,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050829,162700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,162800,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050829,162900,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050829,163000,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050829,163100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,163200,1.0845,1.0847,1.0845,1.0845
AUDNZD,20050829,163300,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050829,163400,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050829,163500,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050829,163600,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050829,163700,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050829,163800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050829,163900,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,164000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,164100,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050829,164200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,164300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,164400,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050829,164500,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050829,164600,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050829,164700,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050829,164800,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050829,164900,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050829,165000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,165100,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050829,165200,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050829,165300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050829,165400,1.0842,1.0843,1.0840,1.0843
AUDNZD,20050829,165500,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050829,165600,1.0843,1.0843,1.0841,1.0842
AUDNZD,20050829,165700,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050829,165800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050829,165900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,170000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050829,170100,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050829,170200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050829,170300,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050829,170400,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050829,170500,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050829,170600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050829,170700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050829,170800,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050829,170900,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050829,171000,1.0840,1.0842,1.0839,1.0842
AUDNZD,20050829,171100,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050829,171200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,171300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,171400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,171500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,171600,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050829,171700,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050829,171800,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050829,171900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,172000,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050829,172100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050829,172200,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050829,172300,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050829,172400,1.0841,1.0845,1.0841,1.0845
AUDNZD,20050829,172500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,172600,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050829,172700,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050829,172800,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050829,172900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,173000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050829,173100,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050829,173200,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050829,173300,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050829,173400,1.0845,1.0845,1.0841,1.0841
AUDNZD,20050829,173500,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050829,173600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,173700,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050829,173800,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050829,173900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,174000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,174100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,174200,1.0845,1.0847,1.0845,1.0846
AUDNZD,20050829,174300,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,174400,1.0844,1.0844,1.0841,1.0841
AUDNZD,20050829,174500,1.0842,1.0843,1.0841,1.0841
AUDNZD,20050829,174600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,174700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050829,174800,1.0838,1.0839,1.0836,1.0839
AUDNZD,20050829,174900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,175000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,175100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,175200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,175300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,175400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,175500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050829,175600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050829,175700,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050829,175800,1.0842,1.0842,1.0836,1.0836
AUDNZD,20050829,175900,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050829,180000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050829,180100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050829,180200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050829,180300,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050829,180400,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050829,180500,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050829,180600,1.0837,1.0840,1.0837,1.0840
AUDNZD,20050829,180700,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050829,180800,1.0843,1.0843,1.0839,1.0839
AUDNZD,20050829,180900,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050829,181000,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050829,181100,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050829,181200,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050829,181300,1.0836,1.0841,1.0836,1.0841
AUDNZD,20050829,181400,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050829,181500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050829,181600,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050829,181700,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050829,181800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,181900,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050829,182000,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050829,182100,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050829,182200,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050829,182300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050829,182400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050829,182500,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050829,182600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,182700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050829,182800,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050829,182900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050829,183000,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050829,183100,1.0843,1.0846,1.0843,1.0845
AUDNZD,20050829,183200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,183300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,183400,1.0844,1.0844,1.0842,1.0843
AUDNZD,20050829,183500,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050829,183600,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,183700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,183800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,183900,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050829,184000,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050829,184100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,184200,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050829,184300,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050829,184400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050829,184500,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050829,184600,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050829,184700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050829,184800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050829,184900,1.0839,1.0843,1.0839,1.0843
AUDNZD,20050829,185000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050829,185100,1.0842,1.0847,1.0842,1.0847
AUDNZD,20050829,185200,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050829,185300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,185400,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,185500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,185600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,185700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,185800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050829,185900,1.0842,1.0842,1.0840,1.0842
AUDNZD,20050829,190000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050829,190100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,190200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050829,190300,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050829,190400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050829,190500,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050829,190600,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050829,190700,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050829,190800,1.0844,1.0845,1.0843,1.0843
AUDNZD,20050829,190900,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050829,191000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,191100,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,191200,1.0844,1.0845,1.0843,1.0845
AUDNZD,20050829,191300,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,191400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,191500,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050829,191600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050829,191700,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050829,191800,1.0841,1.0845,1.0841,1.0845
AUDNZD,20050829,191900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,192000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050829,192100,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050829,192200,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050829,192300,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050829,192400,1.0845,1.0845,1.0843,1.0844
AUDNZD,20050829,192500,1.0847,1.0850,1.0847,1.0848
AUDNZD,20050829,192600,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050829,192700,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050829,192800,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050829,192900,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050829,193000,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050829,193100,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050829,193200,1.0847,1.0847,1.0844,1.0844
AUDNZD,20050829,193300,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050829,193400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050829,193500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,193600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050829,193700,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050829,193800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050829,193900,1.0850,1.0850,1.0846,1.0846
AUDNZD,20050829,194000,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050829,194100,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050829,194200,1.0849,1.0850,1.0848,1.0850
AUDNZD,20050829,194300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,194400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050829,194500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,194600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,194700,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050829,194800,1.0847,1.0847,1.0845,1.0847
AUDNZD,20050829,194900,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050829,195000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050829,195100,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050829,195200,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050829,195300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050829,195400,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050829,195500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050829,195600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,195700,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050829,195800,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050829,195900,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050829,200000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050829,200100,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050829,200200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050829,200300,1.0853,1.0855,1.0852,1.0855
AUDNZD,20050829,200400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050829,200500,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050829,200600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050829,200700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050829,200800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,200900,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050829,201000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,201100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,201200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,201300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,201400,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050829,201500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050829,201600,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050829,201700,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050829,201800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050829,201900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,202000,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050829,202100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,202200,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050829,202300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050829,202400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,202500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050829,202600,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050829,202700,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050829,202800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050829,202900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,203000,1.0851,1.0851,1.0850,1.0851
AUDNZD,20050829,203100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050829,203200,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050829,203300,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050829,203400,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050829,203500,1.0848,1.0848,1.0846,1.0847
AUDNZD,20050829,203600,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050829,203700,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050829,203800,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050829,203900,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050829,204000,1.0848,1.0850,1.0848,1.0848
AUDNZD,20050829,204100,1.0846,1.0846,1.0842,1.0842
AUDNZD,20050829,204200,1.0843,1.0846,1.0843,1.0843
AUDNZD,20050829,204300,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050829,204400,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050829,204500,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050829,204600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,204700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050829,204800,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050829,204900,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050829,205000,1.0846,1.0851,1.0846,1.0851
AUDNZD,20050829,205100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,205200,1.0851,1.0851,1.0849,1.0850
AUDNZD,20050829,205300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050829,205400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,205500,1.0851,1.0855,1.0851,1.0855
AUDNZD,20050829,205600,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050829,205700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050829,205800,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050829,205900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050829,210000,1.0852,1.0856,1.0852,1.0856
AUDNZD,20050829,210100,1.0855,1.0855,1.0852,1.0853
AUDNZD,20050829,210200,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050829,210300,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050829,210400,1.0855,1.0858,1.0855,1.0858
AUDNZD,20050829,210500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050829,210600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050829,210700,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050829,210800,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050829,210900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050829,211000,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050829,211100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050829,211200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050829,211300,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050829,211400,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050829,211500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050829,211600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050829,211700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050829,211800,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050829,211900,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050829,212000,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050829,212100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050829,212200,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050829,212300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050829,212400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050829,212500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050829,212600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050829,212700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050829,212800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050829,212900,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050829,213000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050829,213100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050829,213200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050829,213300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050829,213400,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050829,213500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050829,213600,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050829,213700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050829,213800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050829,213900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050829,214000,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050829,214100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050829,214200,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050829,214300,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050829,214400,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050829,214500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050829,214600,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050829,214700,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050829,214800,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050829,214900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050829,215000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050829,215100,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050829,215200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050829,215300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050829,215400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050829,215500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050829,215600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050829,215700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050829,215800,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050829,215900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050829,220000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050829,220100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050829,220200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050829,220300,1.0856,1.0856,1.0851,1.0851
AUDNZD,20050829,220400,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050829,220500,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050829,220600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,220700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050829,220800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,220900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,221000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050829,221100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050829,221200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,221300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,221400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,221500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,221600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,221700,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050829,221800,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050829,221900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050829,222000,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050829,222100,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050829,222200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,222300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,222400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,222500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,222600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,222700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,222800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050829,222900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050829,223000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050829,223100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050829,223200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050829,223300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050829,223400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050829,223500,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050829,223600,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050829,223700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050829,223800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050829,223900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050829,224000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050829,224100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050829,224200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050829,224300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050829,224400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050829,224500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050829,224600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050829,224700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050829,224800,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050829,224900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050829,225000,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050829,225100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,225200,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050829,225300,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050829,225400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,225500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050829,225600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050829,225700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050829,225800,1.0851,1.0851,1.0849,1.0850
AUDNZD,20050829,225900,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050829,230000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050829,230100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050829,230200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050829,230300,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050829,230400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050829,230500,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050829,230600,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050829,230700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050829,230800,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050829,230900,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050829,231000,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050829,231100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,231200,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050829,231300,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050829,231400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050829,231500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050829,231600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050829,231700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050829,231800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050829,231900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050829,232000,1.0846,1.0846,1.0840,1.0840
AUDNZD,20050829,232100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050829,232200,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050829,232300,1.0838,1.0838,1.0835,1.0835
AUDNZD,20050829,232400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050829,232500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050829,232600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050829,232700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050829,232800,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050829,232900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050829,233000,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050829,233100,1.0834,1.0835,1.0834,1.0834
AUDNZD,20050829,233200,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050829,233300,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050829,233400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050829,233500,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050829,233600,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050829,233700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050829,233800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050829,233900,1.0831,1.0831,1.0830,1.0831
AUDNZD,20050829,234000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050829,234100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050829,234200,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050829,234300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050829,234400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050829,234500,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050829,234600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050829,234700,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050829,234800,1.0825,1.0825,1.0824,1.0825
AUDNZD,20050829,234900,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050829,235000,1.0823,1.0823,1.0820,1.0820
AUDNZD,20050829,235100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050829,235200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050829,235300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050829,235400,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050829,235500,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050829,235600,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050829,235700,1.0820,1.0820,1.0815,1.0815
AUDNZD,20050829,235800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050829,235900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050830,000000,1.0813,1.0813,1.0813,1.0813
NZDCHF,20050829,000100,0.8731,0.8732,0.8731,0.8731
NZDCHF,20050829,000200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,000300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,000400,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050829,000500,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050829,000600,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050829,000700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,000800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,000900,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050829,001000,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050829,001100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050829,001200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,001300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,001400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,001500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,001600,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050829,001700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,001800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,001900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,002000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,002100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,002200,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050829,002300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050829,002400,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050829,002500,0.8729,0.8729,0.8727,0.8728
NZDCHF,20050829,002600,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050829,002700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050829,002800,0.8729,0.8733,0.8729,0.8733
NZDCHF,20050829,002900,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050829,003000,0.8731,0.8733,0.8730,0.8733
NZDCHF,20050829,003100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050829,003200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050829,003300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050829,003400,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050829,003500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050829,003600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050829,003700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050829,003800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050829,003900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050829,004000,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050829,004100,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050829,004200,0.8730,0.8731,0.8729,0.8731
NZDCHF,20050829,004300,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050829,004400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050829,004500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050829,004600,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050829,004700,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050829,004800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,004900,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050829,005000,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050829,005100,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050829,005200,0.8732,0.8733,0.8731,0.8731
NZDCHF,20050829,005300,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050829,005400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050829,005500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,005600,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050829,005700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050829,005800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050829,005900,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050829,010000,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050829,010100,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050829,010200,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050829,010300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050829,010400,0.8732,0.8732,0.8729,0.8730
NZDCHF,20050829,010500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,010600,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050829,010700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050829,010800,0.8728,0.8730,0.8727,0.8730
NZDCHF,20050829,010900,0.8730,0.8730,0.8726,0.8726
NZDCHF,20050829,011000,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050829,011100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,011200,0.8722,0.8722,0.8720,0.8721
NZDCHF,20050829,011300,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050829,011400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,011500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050829,011600,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050829,011700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,011800,0.8723,0.8723,0.8719,0.8719
NZDCHF,20050829,011900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050829,012000,0.8720,0.8723,0.8720,0.8723
NZDCHF,20050829,012100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,012200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050829,012300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,012400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050829,012500,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050829,012600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050829,012700,0.8721,0.8724,0.8721,0.8724
NZDCHF,20050829,012800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050829,012900,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050829,013000,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050829,013100,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050829,013200,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050829,013300,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050829,013400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050829,013500,0.8721,0.8724,0.8721,0.8724
NZDCHF,20050829,013600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050829,013700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050829,013800,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050829,013900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050829,014000,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050829,014100,0.8723,0.8723,0.8721,0.8721
NZDCHF,20050829,014200,0.8720,0.8720,0.8717,0.8720
NZDCHF,20050829,014300,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050829,014400,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050829,014500,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050829,014600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050829,014700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050829,014800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050829,014900,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050829,015000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,015100,0.8723,0.8723,0.8720,0.8720
NZDCHF,20050829,015200,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050829,015300,0.8716,0.8717,0.8716,0.8716
NZDCHF,20050829,015400,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050829,015500,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050829,015600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050829,015700,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050829,015800,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050829,015900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050829,020000,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050829,020100,0.8715,0.8715,0.8712,0.8712
NZDCHF,20050829,020200,0.8712,0.8712,0.8709,0.8709
NZDCHF,20050829,020300,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050829,020400,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050829,020500,0.8710,0.8712,0.8710,0.8712
NZDCHF,20050829,020600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050829,020700,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050829,020800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050829,020900,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050829,021000,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050829,021100,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050829,021200,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050829,021300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050829,021400,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050829,021500,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050829,021600,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050829,021700,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050829,021800,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050829,021900,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050829,022000,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050829,022100,0.8712,0.8716,0.8712,0.8716
NZDCHF,20050829,022200,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050829,022300,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050829,022400,0.8716,0.8716,0.8715,0.8716
NZDCHF,20050829,022500,0.8717,0.8717,0.8716,0.8717
NZDCHF,20050829,022600,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050829,022700,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050829,022800,0.8717,0.8717,0.8712,0.8712
NZDCHF,20050829,022900,0.8710,0.8710,0.8708,0.8708
NZDCHF,20050829,023000,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050829,023100,0.8709,0.8709,0.8707,0.8707
NZDCHF,20050829,023200,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050829,023300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050829,023400,0.8707,0.8708,0.8706,0.8708
NZDCHF,20050829,023500,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050829,023600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050829,023700,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050829,023800,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050829,023900,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050829,024000,0.8711,0.8713,0.8711,0.8713
NZDCHF,20050829,024100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050829,024200,0.8712,0.8715,0.8712,0.8715
NZDCHF,20050829,024300,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050829,024400,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050829,024500,0.8716,0.8720,0.8716,0.8720
NZDCHF,20050829,024600,0.8719,0.8719,0.8717,0.8717
NZDCHF,20050829,024700,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050829,024800,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050829,024900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050829,025000,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050829,025100,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050829,025200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050829,025300,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050829,025400,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050829,025500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050829,025600,0.8722,0.8724,0.8722,0.8724
NZDCHF,20050829,025700,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050829,025800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,025900,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050829,030000,0.8730,0.8730,0.8727,0.8727
NZDCHF,20050829,030100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,030200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050829,030300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,030400,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050829,030500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050829,030600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050829,030700,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050829,030800,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050829,030900,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050829,031000,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050829,031100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,031200,0.8731,0.8735,0.8731,0.8735
NZDCHF,20050829,031300,0.8736,0.8741,0.8736,0.8741
NZDCHF,20050829,031400,0.8740,0.8740,0.8736,0.8736
NZDCHF,20050829,031500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050829,031600,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050829,031700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050829,031800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050829,031900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,032000,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050829,032100,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050829,032200,0.8729,0.8732,0.8729,0.8732
NZDCHF,20050829,032300,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050829,032400,0.8729,0.8729,0.8726,0.8726
NZDCHF,20050829,032500,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050829,032600,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050829,032700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,032800,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050829,032900,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050829,033000,0.8728,0.8731,0.8728,0.8731
NZDCHF,20050829,033100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,033200,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050829,033300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050829,033400,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050829,033500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,033600,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050829,033700,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050829,033800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050829,033900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,034000,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050829,034100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050829,034200,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050829,034300,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050829,034400,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050829,034500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050829,034600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050829,034700,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050829,034800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050829,034900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050829,035000,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050829,035100,0.8738,0.8738,0.8736,0.8737
NZDCHF,20050829,035200,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050829,035300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050829,035400,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050829,035500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050829,035600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050829,035700,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050829,035800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050829,035900,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050829,040000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050829,040100,0.8732,0.8732,0.8729,0.8729
NZDCHF,20050829,040200,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050829,040300,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050829,040400,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050829,040500,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050829,040600,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050829,040700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,040800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,040900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050829,041000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,041100,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050829,041200,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050829,041300,0.8724,0.8728,0.8724,0.8728
NZDCHF,20050829,041400,0.8728,0.8729,0.8727,0.8727
NZDCHF,20050829,041500,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050829,041600,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050829,041700,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050829,041800,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050829,041900,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050829,042000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050829,042100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050829,042200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050829,042300,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050829,042400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,042500,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050829,042600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050829,042700,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050829,042800,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050829,042900,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050829,043000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050829,043100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050829,043200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050829,043300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050829,043400,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050829,043500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050829,043600,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050829,043700,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050829,043800,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050829,043900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050829,044000,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050829,044100,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050829,044200,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050829,044300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050829,044400,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050829,044500,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050829,044600,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050829,044700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050829,044800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,044900,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050829,045000,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050829,045100,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050829,045200,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050829,045300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050829,045400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,045500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,045600,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050829,045700,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050829,045800,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050829,045900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050829,050000,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050829,050100,0.8719,0.8721,0.8719,0.8721
NZDCHF,20050829,050200,0.8721,0.8723,0.8721,0.8722
NZDCHF,20050829,050300,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050829,050400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050829,050500,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050829,050600,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050829,050700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050829,050800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050829,050900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050829,051000,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050829,051100,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050829,051200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050829,051300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050829,051400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050829,051500,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050829,051600,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050829,051700,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050829,051800,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050829,051900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050829,052000,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050829,052100,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050829,052200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050829,052300,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050829,052400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050829,052500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,052600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050829,052700,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050829,052800,0.8721,0.8721,0.8720,0.8721
NZDCHF,20050829,052900,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050829,053000,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050829,053100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,053200,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050829,053300,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050829,053400,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050829,053500,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050829,053600,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050829,053700,0.8715,0.8718,0.8715,0.8718
NZDCHF,20050829,053800,0.8719,0.8723,0.8719,0.8723
NZDCHF,20050829,053900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050829,054000,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050829,054100,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050829,054200,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050829,054300,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050829,054400,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050829,054500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050829,054600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050829,054700,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050829,054800,0.8721,0.8723,0.8721,0.8723
NZDCHF,20050829,054900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,055000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050829,055100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050829,055200,0.8724,0.8725,0.8724,0.8724
NZDCHF,20050829,055300,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050829,055400,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050829,055500,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050829,055600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050829,055700,0.8726,0.8728,0.8726,0.8728
NZDCHF,20050829,055800,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050829,055900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050829,060000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050829,060100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050829,060200,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050829,060300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050829,060400,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050829,060500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,060600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,060700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,060800,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050829,060900,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050829,061000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,061100,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050829,061200,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050829,061300,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050829,061400,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050829,061500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,061600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,061700,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050829,061800,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050829,061900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050829,062000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050829,062100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050829,062200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050829,062300,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050829,062400,0.8730,0.8730,0.8727,0.8727
NZDCHF,20050829,062500,0.8727,0.8729,0.8727,0.8727
NZDCHF,20050829,062600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,062700,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050829,062800,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050829,062900,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050829,063000,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050829,063100,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050829,063200,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050829,063300,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050829,063400,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050829,063500,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050829,063600,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050829,063700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,063800,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050829,063900,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050829,064000,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050829,064100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050829,064200,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050829,064300,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050829,064400,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050829,064500,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050829,064600,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050829,064700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050829,064800,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050829,064900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,065000,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050829,065100,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050829,065200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,065300,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050829,065400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050829,065500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,065600,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050829,065700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050829,065800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050829,065900,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050829,070000,0.8727,0.8727,0.8725,0.8725
NZDCHF,20050829,070100,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050829,070200,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050829,070300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,070400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050829,070500,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050829,070600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050829,070700,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050829,070800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,070900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050829,071000,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050829,071100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,071200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050829,071300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050829,071400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050829,071500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050829,071600,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050829,071700,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050829,071800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050829,071900,0.8722,0.8723,0.8722,0.8722
NZDCHF,20050829,072000,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050829,072100,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050829,072200,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050829,072300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050829,072400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050829,072500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050829,072600,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050829,072700,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050829,072800,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050829,072900,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050829,073000,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050829,073100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,073200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050829,073300,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050829,073400,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050829,073500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,073600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,073700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,073800,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050829,073900,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050829,074000,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050829,074100,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050829,074200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,074300,0.8724,0.8727,0.8724,0.8727
NZDCHF,20050829,074400,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050829,074500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,074600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,074700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,074800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,074900,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050829,075000,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,075100,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050829,075200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,075300,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050829,075400,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050829,075500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,075600,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,075700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,075800,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050829,075900,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050829,080000,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050829,080100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050829,080200,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050829,080300,0.8719,0.8719,0.8717,0.8718
NZDCHF,20050829,080400,0.8719,0.8719,0.8717,0.8719
NZDCHF,20050829,080500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050829,080600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050829,080700,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050829,080800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050829,080900,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050829,081000,0.8725,0.8725,0.8722,0.8722
NZDCHF,20050829,081100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050829,081200,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050829,081300,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050829,081400,0.8723,0.8724,0.8720,0.8720
NZDCHF,20050829,081500,0.8721,0.8725,0.8721,0.8723
NZDCHF,20050829,081600,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050829,081700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050829,081800,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050829,081900,0.8723,0.8723,0.8720,0.8720
NZDCHF,20050829,082000,0.8719,0.8722,0.8719,0.8722
NZDCHF,20050829,082100,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050829,082200,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050829,082300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050829,082400,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050829,082500,0.8718,0.8718,0.8716,0.8716
NZDCHF,20050829,082600,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050829,082700,0.8715,0.8715,0.8714,0.8715
NZDCHF,20050829,082800,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050829,082900,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050829,083000,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050829,083100,0.8719,0.8719,0.8715,0.8715
NZDCHF,20050829,083200,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050829,083300,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050829,083400,0.8714,0.8716,0.8714,0.8716
NZDCHF,20050829,083500,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050829,083600,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050829,083700,0.8715,0.8715,0.8712,0.8713
NZDCHF,20050829,083800,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050829,083900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050829,084000,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050829,084100,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050829,084200,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050829,084300,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050829,084400,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050829,084500,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050829,084600,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050829,084700,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050829,084800,0.8721,0.8723,0.8721,0.8722
NZDCHF,20050829,084900,0.8723,0.8726,0.8723,0.8726
NZDCHF,20050829,085000,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050829,085100,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050829,085200,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050829,085300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,085400,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050829,085500,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050829,085600,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050829,085700,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050829,085800,0.8726,0.8730,0.8726,0.8730
NZDCHF,20050829,085900,0.8730,0.8730,0.8728,0.8728
NZDCHF,20050829,090000,0.8727,0.8729,0.8727,0.8727
NZDCHF,20050829,090100,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050829,090200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050829,090300,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050829,090400,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050829,090500,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050829,090600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,090700,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050829,090800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050829,090900,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050829,091000,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050829,091100,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050829,091200,0.8732,0.8732,0.8729,0.8730
NZDCHF,20050829,091300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050829,091400,0.8729,0.8730,0.8728,0.8730
NZDCHF,20050829,091500,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050829,091600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050829,091700,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050829,091800,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050829,091900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050829,092000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050829,092100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050829,092200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050829,092300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050829,092400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050829,092500,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050829,092600,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050829,092700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050829,092800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050829,092900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050829,093000,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050829,093100,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050829,093200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050829,093300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050829,093400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050829,093500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050829,093600,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050829,093700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050829,093800,0.8741,0.8741,0.8736,0.8736
NZDCHF,20050829,093900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,094000,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050829,094100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050829,094200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050829,094300,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050829,094400,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050829,094500,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050829,094600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,094700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050829,094800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,094900,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050829,095000,0.8730,0.8732,0.8730,0.8731
NZDCHF,20050829,095100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,095200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,095300,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050829,095400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050829,095500,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050829,095600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050829,095700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050829,095800,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050829,095900,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050829,100000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,100100,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050829,100200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050829,100300,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050829,100400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050829,100500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,100600,0.8731,0.8732,0.8731,0.8731
NZDCHF,20050829,100700,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050829,100800,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050829,100900,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050829,101000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,101100,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050829,101200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,101300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,101400,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050829,101500,0.8733,0.8736,0.8733,0.8736
NZDCHF,20050829,101600,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050829,101700,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050829,101800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050829,101900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050829,102000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050829,102100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050829,102200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050829,102300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050829,102400,0.8735,0.8735,0.8732,0.8732
NZDCHF,20050829,102500,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050829,102600,0.8732,0.8732,0.8731,0.8732
NZDCHF,20050829,102700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050829,102800,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050829,102900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050829,103000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050829,103100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050829,103200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050829,103300,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050829,103400,0.8736,0.8736,0.8735,0.8736
NZDCHF,20050829,103500,0.8736,0.8741,0.8736,0.8741
NZDCHF,20050829,103600,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050829,103700,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050829,103800,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050829,103900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,104000,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050829,104100,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050829,104200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050829,104300,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050829,104400,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050829,104500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,104600,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050829,104700,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050829,104800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,104900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,105000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,105100,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050829,105200,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050829,105300,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050829,105400,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050829,105500,0.8739,0.8740,0.8739,0.8739
NZDCHF,20050829,105600,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050829,105700,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050829,105800,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050829,105900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050829,110000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050829,110100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050829,110200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050829,110300,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050829,110400,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050829,110500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050829,110600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050829,110700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050829,110800,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050829,110900,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050829,111000,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050829,111100,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050829,111200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,111300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,111400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,111500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,111600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050829,111700,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050829,111800,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050829,111900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050829,112000,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050829,112100,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050829,112200,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050829,112300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050829,112400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050829,112500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050829,112600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,112700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,112800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,112900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,113000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,113100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,113200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050829,113300,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050829,113400,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050829,113500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050829,113600,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050829,113700,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050829,113800,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050829,113900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,114000,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050829,114100,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050829,114200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050829,114300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050829,114400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050829,114500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050829,114600,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050829,114700,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050829,114800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050829,114900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050829,115000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050829,115100,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050829,115200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050829,115300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050829,115400,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050829,115500,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050829,115600,0.8738,0.8739,0.8736,0.8736
NZDCHF,20050829,115700,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050829,115800,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050829,115900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050829,120000,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050829,120100,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050829,120200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050829,120300,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050829,120400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050829,120500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050829,120600,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050829,120700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050829,120800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050829,120900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050829,121000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050829,121100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050829,121200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050829,121300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050829,121400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050829,121500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050829,121600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050829,121700,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050829,121800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,121900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050829,122000,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050829,122100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050829,122200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050829,122300,0.8733,0.8733,0.8730,0.8731
NZDCHF,20050829,122400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,122500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,122600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,122700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,122800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050829,122900,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050829,123000,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050829,123100,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050829,123200,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050829,123300,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050829,123400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050829,123500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050829,123600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050829,123700,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050829,123800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050829,123900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,124000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,124100,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050829,124200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050829,124300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050829,124400,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050829,124500,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050829,124600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050829,124700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050829,124800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050829,124900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050829,125000,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050829,125100,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050829,125200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050829,125300,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050829,125400,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050829,125500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050829,125600,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050829,125700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050829,125800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050829,125900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050829,130000,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050829,130100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050829,130200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050829,130300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050829,130400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050829,130500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050829,130600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050829,130700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050829,130800,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050829,130900,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050829,131000,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050829,131100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050829,131200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050829,131300,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050829,131400,0.8742,0.8745,0.8742,0.8745
NZDCHF,20050829,131500,0.8743,0.8743,0.8741,0.8741
NZDCHF,20050829,131600,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050829,131700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050829,131800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050829,131900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050829,132000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050829,132100,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050829,132200,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050829,132300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050829,132400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050829,132500,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050829,132600,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050829,132700,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050829,132800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050829,132900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050829,133000,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050829,133100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050829,133200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050829,133300,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050829,133400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050829,133500,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050829,133600,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050829,133700,0.8737,0.8737,0.8735,0.8736
NZDCHF,20050829,133800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050829,133900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050829,134000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050829,134100,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050829,134200,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050829,134300,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050829,134400,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050829,134500,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050829,134600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050829,134700,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050829,134800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050829,134900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050829,135000,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050829,135100,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050829,135200,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050829,135300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050829,135400,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050829,135500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050829,135600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050829,135700,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050829,135800,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050829,135900,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050829,140000,0.8739,0.8740,0.8738,0.8738
NZDCHF,20050829,140100,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050829,140200,0.8739,0.8739,0.8738,0.8739
NZDCHF,20050829,140300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050829,140400,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050829,140500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050829,140600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,140700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050829,140800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,140900,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050829,141000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,141100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,141200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050829,141300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,141400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050829,141500,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050829,141600,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050829,141700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050829,141800,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050829,141900,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050829,142000,0.8741,0.8742,0.8740,0.8740
NZDCHF,20050829,142100,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050829,142200,0.8742,0.8744,0.8742,0.8742
NZDCHF,20050829,142300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050829,142400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050829,142500,0.8743,0.8746,0.8743,0.8746
NZDCHF,20050829,142600,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050829,142700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050829,142800,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050829,142900,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050829,143000,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050829,143100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050829,143200,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050829,143300,0.8746,0.8746,0.8745,0.8745
NZDCHF,20050829,143400,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050829,143500,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050829,143600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050829,143700,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050829,143800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050829,143900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050829,144000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050829,144100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050829,144200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050829,144300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050829,144400,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050829,144500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050829,144600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050829,144700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050829,144800,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050829,144900,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050829,145000,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050829,145100,0.8744,0.8744,0.8742,0.8743
NZDCHF,20050829,145200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050829,145300,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050829,145400,0.8745,0.8749,0.8745,0.8749
NZDCHF,20050829,145500,0.8750,0.8750,0.8749,0.8750
NZDCHF,20050829,145600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050829,145700,0.8750,0.8751,0.8750,0.8750
NZDCHF,20050829,145800,0.8750,0.8751,0.8750,0.8750
NZDCHF,20050829,145900,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050829,150000,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050829,150100,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050829,150200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050829,150300,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050829,150400,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050829,150500,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050829,150600,0.8748,0.8751,0.8748,0.8751
NZDCHF,20050829,150700,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050829,150800,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050829,150900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050829,151000,0.8751,0.8752,0.8750,0.8750
NZDCHF,20050829,151100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050829,151200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050829,151300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050829,151400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050829,151500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050829,151600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050829,151700,0.8748,0.8748,0.8745,0.8745
NZDCHF,20050829,151800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050829,151900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050829,152000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050829,152100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050829,152200,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050829,152300,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050829,152400,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050829,152500,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050829,152600,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050829,152700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050829,152800,0.8739,0.8740,0.8738,0.8738
NZDCHF,20050829,152900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050829,153000,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050829,153100,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050829,153200,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050829,153300,0.8739,0.8739,0.8738,0.8739
NZDCHF,20050829,153400,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050829,153500,0.8737,0.8740,0.8737,0.8739
NZDCHF,20050829,153600,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050829,153700,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050829,153800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050829,153900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050829,154000,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050829,154100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050829,154200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050829,154300,0.8742,0.8743,0.8741,0.8743
NZDCHF,20050829,154400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050829,154500,0.8744,0.8748,0.8744,0.8748
NZDCHF,20050829,154600,0.8747,0.8747,0.8743,0.8743
NZDCHF,20050829,154700,0.8743,0.8748,0.8742,0.8748
NZDCHF,20050829,154800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050829,154900,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050829,155000,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050829,155100,0.8752,0.8752,0.8745,0.8745
NZDCHF,20050829,155200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050829,155300,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050829,155400,0.8743,0.8746,0.8743,0.8746
NZDCHF,20050829,155500,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050829,155600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050829,155700,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050829,155800,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050829,155900,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050829,160000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050829,160100,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050829,160200,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050829,160300,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050829,160400,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050829,160500,0.8743,0.8746,0.8743,0.8746
NZDCHF,20050829,160600,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050829,160700,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050829,160800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050829,160900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050829,161000,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050829,161100,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050829,161200,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050829,161300,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050829,161400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050829,161500,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050829,161600,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050829,161700,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050829,161800,0.8756,0.8756,0.8755,0.8755
NZDCHF,20050829,161900,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050829,162000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050829,162100,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050829,162200,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050829,162300,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050829,162400,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050829,162500,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050829,162600,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050829,162700,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050829,162800,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050829,162900,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050829,163000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050829,163100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050829,163200,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050829,163300,0.8753,0.8754,0.8753,0.8754
NZDCHF,20050829,163400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050829,163500,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050829,163600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050829,163700,0.8751,0.8751,0.8749,0.8749
NZDCHF,20050829,163800,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050829,163900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050829,164000,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050829,164100,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050829,164200,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050829,164300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050829,164400,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050829,164500,0.8747,0.8752,0.8747,0.8752
NZDCHF,20050829,164600,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050829,164700,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050829,164800,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050829,164900,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050829,165000,0.8752,0.8754,0.8752,0.8754
NZDCHF,20050829,165100,0.8755,0.8762,0.8755,0.8762
NZDCHF,20050829,165200,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050829,165300,0.8760,0.8761,0.8760,0.8761
NZDCHF,20050829,165400,0.8762,0.8762,0.8758,0.8758
NZDCHF,20050829,165500,0.8757,0.8761,0.8757,0.8761
NZDCHF,20050829,165600,0.8760,0.8762,0.8760,0.8761
NZDCHF,20050829,165700,0.8760,0.8760,0.8758,0.8758
NZDCHF,20050829,165800,0.8759,0.8759,0.8759,0.8759
NZDCHF,20050829,165900,0.8758,0.8758,0.8755,0.8755
NZDCHF,20050829,170000,0.8754,0.8754,0.8752,0.8752
NZDCHF,20050829,170100,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050829,170200,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050829,170300,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050829,170400,0.8755,0.8756,0.8755,0.8756
NZDCHF,20050829,170500,0.8757,0.8758,0.8756,0.8756
NZDCHF,20050829,170600,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050829,170700,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050829,170800,0.8758,0.8762,0.8758,0.8762
NZDCHF,20050829,170900,0.8763,0.8766,0.8763,0.8766
NZDCHF,20050829,171000,0.8767,0.8772,0.8767,0.8772
NZDCHF,20050829,171100,0.8771,0.8771,0.8766,0.8766
NZDCHF,20050829,171200,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050829,171300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050829,171400,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050829,171500,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050829,171600,0.8763,0.8763,0.8762,0.8763
NZDCHF,20050829,171700,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050829,171800,0.8760,0.8764,0.8760,0.8764
NZDCHF,20050829,171900,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050829,172000,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050829,172100,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050829,172200,0.8760,0.8763,0.8760,0.8763
NZDCHF,20050829,172300,0.8764,0.8765,0.8764,0.8765
NZDCHF,20050829,172400,0.8765,0.8765,0.8762,0.8762
NZDCHF,20050829,172500,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050829,172600,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050829,172700,0.8762,0.8764,0.8762,0.8764
NZDCHF,20050829,172800,0.8765,0.8765,0.8765,0.8765
NZDCHF,20050829,172900,0.8764,0.8764,0.8764,0.8764
NZDCHF,20050829,173000,0.8763,0.8763,0.8762,0.8762
NZDCHF,20050829,173100,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050829,173200,0.8764,0.8767,0.8764,0.8767
NZDCHF,20050829,173300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050829,173400,0.8766,0.8766,0.8764,0.8765
NZDCHF,20050829,173500,0.8763,0.8764,0.8763,0.8764
NZDCHF,20050829,173600,0.8765,0.8766,0.8765,0.8766
NZDCHF,20050829,173700,0.8766,0.8766,0.8765,0.8765
NZDCHF,20050829,173800,0.8764,0.8764,0.8763,0.8764
NZDCHF,20050829,173900,0.8765,0.8765,0.8763,0.8763
NZDCHF,20050829,174000,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050829,174100,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050829,174200,0.8762,0.8763,0.8762,0.8763
NZDCHF,20050829,174300,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050829,174400,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050829,174500,0.8760,0.8760,0.8759,0.8760
NZDCHF,20050829,174600,0.8761,0.8761,0.8760,0.8760
NZDCHF,20050829,174700,0.8761,0.8764,0.8761,0.8764
NZDCHF,20050829,174800,0.8764,0.8765,0.8764,0.8764
NZDCHF,20050829,174900,0.8763,0.8763,0.8763,0.8763
NZDCHF,20050829,175000,0.8762,0.8764,0.8761,0.8764
NZDCHF,20050829,175100,0.8765,0.8769,0.8765,0.8769
NZDCHF,20050829,175200,0.8768,0.8768,0.8766,0.8766
NZDCHF,20050829,175300,0.8766,0.8766,0.8766,0.8766
NZDCHF,20050829,175400,0.8767,0.8767,0.8766,0.8766
NZDCHF,20050829,175500,0.8765,0.8765,0.8764,0.8765
NZDCHF,20050829,175600,0.8765,0.8765,0.8764,0.8764
NZDCHF,20050829,175700,0.8763,0.8763,0.8761,0.8761
NZDCHF,20050829,175800,0.8762,0.8768,0.8762,0.8768
NZDCHF,20050829,175900,0.8768,0.8768,0.8768,0.8768
NZDCHF,20050829,180000,0.8767,0.8769,0.8767,0.8769
NZDCHF,20050829,180100,0.8770,0.8773,0.8770,0.8773
NZDCHF,20050829,180200,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050829,180300,0.8771,0.8773,0.8771,0.8771
NZDCHF,20050829,180400,0.8771,0.8773,0.8771,0.8773
NZDCHF,20050829,180500,0.8774,0.8778,0.8774,0.8778
NZDCHF,20050829,180600,0.8778,0.8778,0.8776,0.8776
NZDCHF,20050829,180700,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050829,180800,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050829,180900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050829,181000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050829,181100,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050829,181200,0.8781,0.8784,0.8780,0.8784
NZDCHF,20050829,181300,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050829,181400,0.8784,0.8787,0.8784,0.8787
NZDCHF,20050829,181500,0.8786,0.8787,0.8785,0.8787
NZDCHF,20050829,181600,0.8788,0.8789,0.8788,0.8788
NZDCHF,20050829,181700,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050829,181800,0.8790,0.8791,0.8789,0.8789
NZDCHF,20050829,181900,0.8788,0.8788,0.8787,0.8788
NZDCHF,20050829,182000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050829,182100,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050829,182200,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050829,182300,0.8787,0.8789,0.8787,0.8789
NZDCHF,20050829,182400,0.8791,0.8791,0.8787,0.8787
NZDCHF,20050829,182500,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050829,182600,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050829,182700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050829,182800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050829,182900,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050829,183000,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050829,183100,0.8787,0.8787,0.8785,0.8786
NZDCHF,20050829,183200,0.8786,0.8789,0.8786,0.8789
NZDCHF,20050829,183300,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050829,183400,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050829,183500,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050829,183600,0.8785,0.8787,0.8784,0.8787
NZDCHF,20050829,183700,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050829,183800,0.8788,0.8788,0.8784,0.8784
NZDCHF,20050829,183900,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050829,184000,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050829,184100,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050829,184200,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050829,184300,0.8785,0.8786,0.8785,0.8785
NZDCHF,20050829,184400,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050829,184500,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050829,184600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,184700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,184800,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050829,184900,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050829,185000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,185100,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050829,185200,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050829,185300,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050829,185400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,185500,0.8786,0.8786,0.8784,0.8784
NZDCHF,20050829,185600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,185700,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050829,185800,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050829,185900,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050829,190000,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050829,190100,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050829,190200,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050829,190300,0.8785,0.8785,0.8784,0.8785
NZDCHF,20050829,190400,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050829,190500,0.8786,0.8788,0.8786,0.8787
NZDCHF,20050829,190600,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050829,190700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,190800,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050829,190900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,191000,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050829,191100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050829,191200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,191300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,191400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,191500,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050829,191600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050829,191700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050829,191800,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050829,191900,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050829,192000,0.8786,0.8787,0.8786,0.8786
NZDCHF,20050829,192100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,192200,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,192300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,192400,0.8784,0.8787,0.8784,0.8786
NZDCHF,20050829,192500,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050829,192600,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050829,192700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,192800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,192900,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050829,193000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,193100,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,193200,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050829,193300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,193400,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050829,193500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,193600,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,193700,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050829,193800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,193900,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050829,194000,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050829,194100,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050829,194200,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050829,194300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,194400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,194500,0.8787,0.8787,0.8785,0.8785
NZDCHF,20050829,194600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,194700,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050829,194800,0.8785,0.8786,0.8784,0.8784
NZDCHF,20050829,194900,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050829,195000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,195100,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050829,195200,0.8787,0.8787,0.8784,0.8784
NZDCHF,20050829,195300,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,195400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,195500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,195600,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050829,195700,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050829,195800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050829,195900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,200000,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050829,200100,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050829,200200,0.8781,0.8784,0.8780,0.8784
NZDCHF,20050829,200300,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050829,200400,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050829,200500,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050829,200600,0.8785,0.8785,0.8783,0.8783
NZDCHF,20050829,200700,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050829,200800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050829,200900,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050829,201000,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050829,201100,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050829,201200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050829,201300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050829,201400,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,201500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,201600,0.8784,0.8786,0.8784,0.8786
NZDCHF,20050829,201700,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050829,201800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050829,201900,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050829,202000,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050829,202100,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050829,202200,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050829,202300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050829,202400,0.8787,0.8787,0.8786,0.8787
NZDCHF,20050829,202500,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050829,202600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050829,202700,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050829,202800,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050829,202900,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050829,203000,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050829,203100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,203200,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050829,203300,0.8784,0.8784,0.8783,0.8784
NZDCHF,20050829,203400,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050829,203500,0.8788,0.8792,0.8788,0.8791
NZDCHF,20050829,203600,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050829,203700,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050829,203800,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050829,203900,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050829,204000,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050829,204100,0.8791,0.8793,0.8791,0.8793
NZDCHF,20050829,204200,0.8792,0.8794,0.8791,0.8794
NZDCHF,20050829,204300,0.8792,0.8792,0.8789,0.8789
NZDCHF,20050829,204400,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050829,204500,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050829,204600,0.8792,0.8792,0.8791,0.8792
NZDCHF,20050829,204700,0.8792,0.8792,0.8790,0.8790
NZDCHF,20050829,204800,0.8790,0.8791,0.8789,0.8791
NZDCHF,20050829,204900,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050829,205000,0.8792,0.8792,0.8791,0.8791
NZDCHF,20050829,205100,0.8791,0.8791,0.8789,0.8789
NZDCHF,20050829,205200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050829,205300,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050829,205400,0.8788,0.8789,0.8788,0.8788
NZDCHF,20050829,205500,0.8788,0.8788,0.8786,0.8786
NZDCHF,20050829,205600,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050829,205700,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050829,205800,0.8789,0.8790,0.8789,0.8790
NZDCHF,20050829,205900,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050829,210000,0.8788,0.8788,0.8785,0.8787
NZDCHF,20050829,210100,0.8786,0.8786,0.8780,0.8780
NZDCHF,20050829,210200,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050829,210300,0.8783,0.8783,0.8780,0.8780
NZDCHF,20050829,210400,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050829,210500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050829,210600,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050829,210700,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050829,210800,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050829,210900,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050829,211000,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050829,211100,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050829,211200,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050829,211300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050829,211400,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050829,211500,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050829,211600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050829,211700,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050829,211800,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050829,211900,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050829,212000,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050829,212100,0.8780,0.8780,0.8779,0.8779
NZDCHF,20050829,212200,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050829,212300,0.8779,0.8779,0.8779,0.8779
NZDCHF,20050829,212400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050829,212500,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050829,212600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050829,212700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050829,212800,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050829,212900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050829,213000,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050829,213100,0.8780,0.8781,0.8780,0.8781
NZDCHF,20050829,213200,0.8781,0.8783,0.8781,0.8783
NZDCHF,20050829,213300,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050829,213400,0.8783,0.8783,0.8781,0.8781
NZDCHF,20050829,213500,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050829,213600,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050829,213700,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050829,213800,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050829,213900,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050829,214000,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050829,214100,0.8781,0.8782,0.8781,0.8782
NZDCHF,20050829,214200,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050829,214300,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050829,214400,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050829,214500,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,214600,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050829,214700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,214800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,214900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,215000,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,215100,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050829,215200,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050829,215300,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050829,215400,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050829,215500,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050829,215600,0.8782,0.8782,0.8782,0.8782
NZDCHF,20050829,215700,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050829,215800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,215900,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050829,220000,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050829,220100,0.8783,0.8783,0.8783,0.8783
NZDCHF,20050829,220200,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050829,220300,0.8782,0.8785,0.8782,0.8785
NZDCHF,20050829,220400,0.8786,0.8787,0.8786,0.8786
NZDCHF,20050829,220500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,220600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,220700,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050829,220800,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050829,220900,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050829,221000,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050829,221100,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050829,221200,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050829,221300,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050829,221400,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050829,221500,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050829,221600,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,221700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,221800,0.8783,0.8783,0.8782,0.8782
NZDCHF,20050829,221900,0.8782,0.8783,0.8782,0.8783
NZDCHF,20050829,222000,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050829,222100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,222200,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050829,222300,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050829,222400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,222500,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,222600,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050829,222700,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,222800,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,222900,0.8784,0.8784,0.8784,0.8784
NZDCHF,20050829,223000,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050829,223100,0.8785,0.8785,0.8784,0.8784
NZDCHF,20050829,223200,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050829,223300,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,223400,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050829,223500,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050829,223600,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050829,223700,0.8786,0.8787,0.8786,0.8787
NZDCHF,20050829,223800,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050829,223900,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050829,224000,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050829,224100,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050829,224200,0.8786,0.8786,0.8786,0.8786
NZDCHF,20050829,224300,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050829,224400,0.8784,0.8785,0.8784,0.8785
NZDCHF,20050829,224500,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050829,224600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050829,224700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050829,224800,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050829,224900,0.8785,0.8787,0.8785,0.8787
NZDCHF,20050829,225000,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050829,225100,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050829,225200,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050829,225300,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050829,225400,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050829,225500,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050829,225600,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050829,225700,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050829,225800,0.8787,0.8787,0.8784,0.8784
NZDCHF,20050829,225900,0.8783,0.8784,0.8783,0.8783
NZDCHF,20050829,230000,0.8782,0.8782,0.8781,0.8781
NZDCHF,20050829,230100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050829,230200,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050829,230300,0.8781,0.8781,0.8780,0.8780
NZDCHF,20050829,230400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050829,230500,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050829,230600,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050829,230700,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050829,230800,0.8776,0.8776,0.8776,0.8776
NZDCHF,20050829,230900,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050829,231000,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050829,231100,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050829,231200,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050829,231300,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050829,231400,0.8775,0.8775,0.8774,0.8774
NZDCHF,20050829,231500,0.8774,0.8774,0.8773,0.8773
NZDCHF,20050829,231600,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050829,231700,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050829,231800,0.8773,0.8773,0.8773,0.8773
NZDCHF,20050829,231900,0.8773,0.8773,0.8772,0.8772
NZDCHF,20050829,232000,0.8772,0.8774,0.8772,0.8774
NZDCHF,20050829,232100,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050829,232200,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050829,232300,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050829,232400,0.8774,0.8774,0.8774,0.8774
NZDCHF,20050829,232500,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050829,232600,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050829,232700,0.8775,0.8775,0.8775,0.8775
NZDCHF,20050829,232800,0.8775,0.8776,0.8775,0.8776
NZDCHF,20050829,232900,0.8776,0.8776,0.8775,0.8776
NZDCHF,20050829,233000,0.8776,0.8777,0.8776,0.8777
NZDCHF,20050829,233100,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050829,233200,0.8778,0.8779,0.8778,0.8778
NZDCHF,20050829,233300,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050829,233400,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050829,233500,0.8778,0.8778,0.8777,0.8777
NZDCHF,20050829,233600,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050829,233700,0.8778,0.8779,0.8778,0.8779
NZDCHF,20050829,233800,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050829,233900,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050829,234000,0.8780,0.8780,0.8777,0.8777
NZDCHF,20050829,234100,0.8777,0.8777,0.8777,0.8777
NZDCHF,20050829,234200,0.8777,0.8778,0.8777,0.8778
NZDCHF,20050829,234300,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050829,234400,0.8778,0.8780,0.8778,0.8780
NZDCHF,20050829,234500,0.8780,0.8780,0.8778,0.8778
NZDCHF,20050829,234600,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050829,234700,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050829,234800,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050829,234900,0.8778,0.8778,0.8778,0.8778
NZDCHF,20050829,235000,0.8779,0.8780,0.8779,0.8780
NZDCHF,20050829,235100,0.8781,0.8781,0.8781,0.8781
NZDCHF,20050829,235200,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050829,235300,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050829,235400,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050829,235500,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050829,235600,0.8780,0.8780,0.8780,0.8780
NZDCHF,20050829,235700,0.8780,0.8782,0.8780,0.8782
NZDCHF,20050829,235800,0.8784,0.8784,0.8783,0.8783
NZDCHF,20050829,235900,0.8783,0.8784,0.8783,0.8784
NZDCHF,20050830,000000,0.8784,0.8785,0.8784,0.8785
NZDCAD,20050829,000100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,000200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,000300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,000400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,000500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,000600,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050829,000700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,000800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,000900,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050829,001000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,001100,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050829,001200,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,001300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,001400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,001500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,001600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,001700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,001800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,001900,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050829,002000,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050829,002100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,002200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,002300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,002400,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050829,002500,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050829,002600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,002700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,002800,0.8306,0.8310,0.8306,0.8310
NZDCAD,20050829,002900,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050829,003000,0.8309,0.8311,0.8309,0.8311
NZDCAD,20050829,003100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,003200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,003300,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050829,003400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050829,003500,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050829,003600,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050829,003700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,003800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,003900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,004000,0.8313,0.8313,0.8310,0.8310
NZDCAD,20050829,004100,0.8310,0.8310,0.8309,0.8310
NZDCAD,20050829,004200,0.8310,0.8312,0.8310,0.8312
NZDCAD,20050829,004300,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050829,004400,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050829,004500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050829,004600,0.8311,0.8313,0.8311,0.8311
NZDCAD,20050829,004700,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050829,004800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,004900,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,005000,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050829,005100,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050829,005200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,005300,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050829,005400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,005500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,005600,0.8307,0.8308,0.8306,0.8308
NZDCAD,20050829,005700,0.8308,0.8310,0.8308,0.8309
NZDCAD,20050829,005800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,005900,0.8309,0.8309,0.8306,0.8306
NZDCAD,20050829,010000,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050829,010100,0.8306,0.8307,0.8306,0.8306
NZDCAD,20050829,010200,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050829,010300,0.8306,0.8307,0.8306,0.8306
NZDCAD,20050829,010400,0.8306,0.8306,0.8302,0.8302
NZDCAD,20050829,010500,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050829,010600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,010700,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050829,010800,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,010900,0.8303,0.8303,0.8301,0.8301
NZDCAD,20050829,011000,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,011100,0.8298,0.8299,0.8298,0.8298
NZDCAD,20050829,011200,0.8298,0.8298,0.8297,0.8298
NZDCAD,20050829,011300,0.8298,0.8299,0.8298,0.8298
NZDCAD,20050829,011400,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050829,011500,0.8296,0.8298,0.8296,0.8298
NZDCAD,20050829,011600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050829,011700,0.8295,0.8295,0.8292,0.8292
NZDCAD,20050829,011800,0.8293,0.8296,0.8293,0.8295
NZDCAD,20050829,011900,0.8294,0.8296,0.8293,0.8296
NZDCAD,20050829,012000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,012100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050829,012200,0.8297,0.8300,0.8297,0.8300
NZDCAD,20050829,012300,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050829,012400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,012500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,012600,0.8302,0.8304,0.8302,0.8304
NZDCAD,20050829,012700,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050829,012800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,012900,0.8305,0.8305,0.8304,0.8305
NZDCAD,20050829,013000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,013100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,013200,0.8306,0.8306,0.8303,0.8303
NZDCAD,20050829,013300,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050829,013400,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050829,013500,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050829,013600,0.8302,0.8302,0.8299,0.8299
NZDCAD,20050829,013700,0.8299,0.8299,0.8298,0.8299
NZDCAD,20050829,013800,0.8299,0.8299,0.8298,0.8299
NZDCAD,20050829,013900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050829,014000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,014100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,014200,0.8298,0.8298,0.8296,0.8297
NZDCAD,20050829,014300,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050829,014400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,014500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,014600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,014700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,014800,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,014900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,015000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,015100,0.8300,0.8302,0.8300,0.8301
NZDCAD,20050829,015200,0.8301,0.8303,0.8301,0.8303
NZDCAD,20050829,015300,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050829,015400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,015500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,015600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,015700,0.8303,0.8303,0.8298,0.8298
NZDCAD,20050829,015800,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050829,015900,0.8296,0.8298,0.8296,0.8298
NZDCAD,20050829,020000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,020100,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050829,020200,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050829,020300,0.8298,0.8299,0.8298,0.8298
NZDCAD,20050829,020400,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050829,020500,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050829,020600,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050829,020700,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050829,020800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050829,020900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,021000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,021100,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050829,021200,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050829,021300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,021400,0.8298,0.8298,0.8296,0.8297
NZDCAD,20050829,021500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050829,021600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050829,021700,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050829,021800,0.8300,0.8300,0.8298,0.8298
NZDCAD,20050829,021900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,022000,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050829,022100,0.8302,0.8304,0.8302,0.8304
NZDCAD,20050829,022200,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050829,022300,0.8305,0.8305,0.8303,0.8303
NZDCAD,20050829,022400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,022500,0.8302,0.8304,0.8302,0.8304
NZDCAD,20050829,022600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,022700,0.8303,0.8303,0.8302,0.8303
NZDCAD,20050829,022800,0.8302,0.8302,0.8296,0.8296
NZDCAD,20050829,022900,0.8296,0.8296,0.8293,0.8293
NZDCAD,20050829,023000,0.8294,0.8294,0.8291,0.8291
NZDCAD,20050829,023100,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050829,023200,0.8289,0.8292,0.8289,0.8292
NZDCAD,20050829,023300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,023400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050829,023500,0.8291,0.8293,0.8291,0.8293
NZDCAD,20050829,023600,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050829,023700,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050829,023800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,023900,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050829,024000,0.8289,0.8292,0.8289,0.8292
NZDCAD,20050829,024100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050829,024200,0.8293,0.8295,0.8293,0.8293
NZDCAD,20050829,024300,0.8292,0.8292,0.8288,0.8288
NZDCAD,20050829,024400,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050829,024500,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050829,024600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050829,024700,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050829,024800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,024900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,025000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,025100,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050829,025200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050829,025300,0.8293,0.8293,0.8291,0.8291
NZDCAD,20050829,025400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050829,025500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050829,025600,0.8291,0.8293,0.8291,0.8293
NZDCAD,20050829,025700,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050829,025800,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050829,025900,0.8295,0.8299,0.8295,0.8299
NZDCAD,20050829,030000,0.8300,0.8302,0.8300,0.8301
NZDCAD,20050829,030100,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,030200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,030300,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050829,030400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,030500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,030600,0.8300,0.8300,0.8298,0.8298
NZDCAD,20050829,030700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,030800,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050829,030900,0.8299,0.8302,0.8299,0.8302
NZDCAD,20050829,031000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,031100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050829,031200,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050829,031300,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,031400,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050829,031500,0.8305,0.8305,0.8303,0.8303
NZDCAD,20050829,031600,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050829,031700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,031800,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050829,031900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,032000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,032100,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050829,032200,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050829,032300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,032400,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050829,032500,0.8296,0.8298,0.8296,0.8298
NZDCAD,20050829,032600,0.8298,0.8302,0.8298,0.8302
NZDCAD,20050829,032700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,032800,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,032900,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050829,033000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,033100,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,033200,0.8308,0.8310,0.8308,0.8310
NZDCAD,20050829,033300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050829,033400,0.8311,0.8312,0.8310,0.8310
NZDCAD,20050829,033500,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050829,033600,0.8308,0.8310,0.8308,0.8310
NZDCAD,20050829,033700,0.8310,0.8311,0.8310,0.8310
NZDCAD,20050829,033800,0.8310,0.8310,0.8309,0.8310
NZDCAD,20050829,033900,0.8310,0.8311,0.8310,0.8310
NZDCAD,20050829,034000,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,034100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050829,034200,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,034300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,034400,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,034500,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050829,034600,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,034700,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050829,034800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,034900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,035000,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050829,035100,0.8314,0.8314,0.8312,0.8312
NZDCAD,20050829,035200,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050829,035300,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050829,035400,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050829,035500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,035600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,035700,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050829,035800,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050829,035900,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050829,040000,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050829,040100,0.8306,0.8306,0.8303,0.8303
NZDCAD,20050829,040200,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050829,040300,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050829,040400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,040500,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050829,040600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,040700,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050829,040800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,040900,0.8295,0.8295,0.8292,0.8292
NZDCAD,20050829,041000,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050829,041100,0.8293,0.8296,0.8293,0.8296
NZDCAD,20050829,041200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,041300,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050829,041400,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050829,041500,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050829,041600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,041700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,041800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,041900,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050829,042000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050829,042100,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050829,042200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,042300,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050829,042400,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050829,042500,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,042600,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050829,042700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,042800,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050829,042900,0.8299,0.8300,0.8299,0.8299
NZDCAD,20050829,043000,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050829,043100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,043200,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,043300,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050829,043400,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050829,043500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,043600,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050829,043700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,043800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,043900,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050829,044000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,044100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,044200,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,044300,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050829,044400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,044500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,044600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,044700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,044800,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050829,044900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,045000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,045100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,045200,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050829,045300,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050829,045400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,045500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,045600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,045700,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050829,045800,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050829,045900,0.8301,0.8302,0.8301,0.8301
NZDCAD,20050829,050000,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050829,050100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050829,050200,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050829,050300,0.8303,0.8303,0.8300,0.8300
NZDCAD,20050829,050400,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050829,050500,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050829,050600,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050829,050700,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050829,050800,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050829,050900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050829,051000,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050829,051100,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,051200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,051300,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,051400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,051500,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050829,051600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,051700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,051800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,051900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,052000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,052100,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050829,052200,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,052300,0.8299,0.8302,0.8299,0.8302
NZDCAD,20050829,052400,0.8301,0.8301,0.8300,0.8301
NZDCAD,20050829,052500,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050829,052600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,052700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,052800,0.8300,0.8300,0.8298,0.8298
NZDCAD,20050829,052900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,053000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,053100,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050829,053200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,053300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,053400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,053500,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050829,053600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,053700,0.8296,0.8298,0.8296,0.8298
NZDCAD,20050829,053800,0.8298,0.8300,0.8298,0.8300
NZDCAD,20050829,053900,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050829,054000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050829,054100,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050829,054200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,054300,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,054400,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050829,054500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,054600,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,054700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,054800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,054900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,055000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050829,055100,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050829,055200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,055300,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050829,055400,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050829,055500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,055600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,055700,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,055800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,055900,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050829,060000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,060100,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,060200,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050829,060300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050829,060400,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050829,060500,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050829,060600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,060700,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050829,060800,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050829,060900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,061000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,061100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,061200,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,061300,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050829,061400,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050829,061500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,061600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,061700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,061800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,061900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,062000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,062100,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,062200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,062300,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050829,062400,0.8303,0.8303,0.8300,0.8300
NZDCAD,20050829,062500,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050829,062600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,062700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,062800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,062900,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050829,063000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,063100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,063200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,063300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,063400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,063500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,063600,0.8302,0.8302,0.8298,0.8298
NZDCAD,20050829,063700,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050829,063800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,063900,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050829,064000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,064100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,064200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,064300,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050829,064400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050829,064500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050829,064600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,064700,0.8296,0.8296,0.8295,0.8296
NZDCAD,20050829,064800,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050829,064900,0.8296,0.8300,0.8296,0.8300
NZDCAD,20050829,065000,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050829,065100,0.8297,0.8297,0.8294,0.8294
NZDCAD,20050829,065200,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050829,065300,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050829,065400,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050829,065500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050829,065600,0.8294,0.8295,0.8294,0.8295
NZDCAD,20050829,065700,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050829,065800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,065900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,070000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,070100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,070200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,070300,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050829,070400,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050829,070500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,070600,0.8296,0.8296,0.8295,0.8296
NZDCAD,20050829,070700,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050829,070800,0.8298,0.8300,0.8298,0.8300
NZDCAD,20050829,070900,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050829,071000,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,071100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,071200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050829,071300,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050829,071400,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050829,071500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,071600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,071700,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,071800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,071900,0.8300,0.8301,0.8300,0.8300
NZDCAD,20050829,072000,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,072100,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050829,072200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,072300,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,072400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,072500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,072600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,072700,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050829,072800,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050829,072900,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050829,073000,0.8295,0.8295,0.8293,0.8293
NZDCAD,20050829,073100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050829,073200,0.8294,0.8294,0.8293,0.8293
NZDCAD,20050829,073300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050829,073400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050829,073500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050829,073600,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050829,073700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050829,073800,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050829,073900,0.8294,0.8295,0.8294,0.8295
NZDCAD,20050829,074000,0.8295,0.8295,0.8293,0.8293
NZDCAD,20050829,074100,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050829,074200,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050829,074300,0.8294,0.8295,0.8294,0.8295
NZDCAD,20050829,074400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050829,074500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050829,074600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050829,074700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,074800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,074900,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050829,075000,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050829,075100,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050829,075200,0.8292,0.8292,0.8291,0.8292
NZDCAD,20050829,075300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,075400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,075500,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050829,075600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050829,075700,0.8291,0.8294,0.8291,0.8294
NZDCAD,20050829,075800,0.8295,0.8295,0.8292,0.8292
NZDCAD,20050829,075900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,080000,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050829,080100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,080200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,080300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,080400,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050829,080500,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050829,080600,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050829,080700,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050829,080800,0.8296,0.8297,0.8296,0.8296
NZDCAD,20050829,080900,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050829,081000,0.8297,0.8298,0.8296,0.8296
NZDCAD,20050829,081100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,081200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,081300,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050829,081400,0.8297,0.8298,0.8296,0.8296
NZDCAD,20050829,081500,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050829,081600,0.8293,0.8293,0.8292,0.8293
NZDCAD,20050829,081700,0.8294,0.8296,0.8294,0.8296
NZDCAD,20050829,081800,0.8297,0.8298,0.8297,0.8297
NZDCAD,20050829,081900,0.8298,0.8298,0.8295,0.8296
NZDCAD,20050829,082000,0.8296,0.8298,0.8296,0.8298
NZDCAD,20050829,082100,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050829,082200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,082300,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050829,082400,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050829,082500,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050829,082600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,082700,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050829,082800,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050829,082900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,083000,0.8303,0.8303,0.8301,0.8301
NZDCAD,20050829,083100,0.8301,0.8301,0.8296,0.8296
NZDCAD,20050829,083200,0.8296,0.8296,0.8293,0.8293
NZDCAD,20050829,083300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050829,083400,0.8292,0.8292,0.8289,0.8291
NZDCAD,20050829,083500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050829,083600,0.8291,0.8291,0.8290,0.8291
NZDCAD,20050829,083700,0.8291,0.8291,0.8290,0.8291
NZDCAD,20050829,083800,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050829,083900,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050829,084000,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050829,084100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,084200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,084300,0.8292,0.8294,0.8292,0.8294
NZDCAD,20050829,084400,0.8295,0.8297,0.8295,0.8297
NZDCAD,20050829,084500,0.8297,0.8298,0.8297,0.8297
NZDCAD,20050829,084600,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050829,084700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050829,084800,0.8295,0.8297,0.8295,0.8297
NZDCAD,20050829,084900,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050829,085000,0.8301,0.8304,0.8301,0.8304
NZDCAD,20050829,085100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,085200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,085300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,085400,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050829,085500,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,085600,0.8307,0.8308,0.8307,0.8307
NZDCAD,20050829,085700,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050829,085800,0.8310,0.8313,0.8310,0.8313
NZDCAD,20050829,085900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,090000,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050829,090100,0.8311,0.8311,0.8307,0.8307
NZDCAD,20050829,090200,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050829,090300,0.8306,0.8306,0.8304,0.8305
NZDCAD,20050829,090400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,090500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,090600,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,090700,0.8306,0.8307,0.8306,0.8306
NZDCAD,20050829,090800,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050829,090900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,091000,0.8304,0.8307,0.8304,0.8307
NZDCAD,20050829,091100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,091200,0.8305,0.8305,0.8303,0.8304
NZDCAD,20050829,091300,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050829,091400,0.8303,0.8303,0.8302,0.8303
NZDCAD,20050829,091500,0.8303,0.8304,0.8303,0.8303
NZDCAD,20050829,091600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,091700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,091800,0.8304,0.8305,0.8303,0.8305
NZDCAD,20050829,091900,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050829,092000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,092100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,092200,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,092300,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050829,092400,0.8308,0.8308,0.8307,0.8308
NZDCAD,20050829,092500,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050829,092600,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050829,092700,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,092800,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050829,092900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,093000,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,093100,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050829,093200,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050829,093300,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050829,093400,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050829,093500,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050829,093600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050829,093700,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050829,093800,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050829,093900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,094000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,094100,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050829,094200,0.8313,0.8313,0.8310,0.8310
NZDCAD,20050829,094300,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,094400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,094500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,094600,0.8310,0.8310,0.8307,0.8307
NZDCAD,20050829,094700,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050829,094800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,094900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,095000,0.8308,0.8310,0.8308,0.8309
NZDCAD,20050829,095100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050829,095200,0.8309,0.8309,0.8307,0.8308
NZDCAD,20050829,095300,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050829,095400,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050829,095500,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050829,095600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,095700,0.8306,0.8307,0.8305,0.8305
NZDCAD,20050829,095800,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050829,095900,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050829,100000,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050829,100100,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050829,100200,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050829,100300,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050829,100400,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050829,100500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,100600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,100700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,100800,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050829,100900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,101000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,101100,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050829,101200,0.8301,0.8302,0.8301,0.8301
NZDCAD,20050829,101300,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,101400,0.8299,0.8303,0.8299,0.8303
NZDCAD,20050829,101500,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,101600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,101700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,101800,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050829,101900,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050829,102000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,102100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,102200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,102300,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,102400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,102500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,102600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,102700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,102800,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050829,102900,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050829,103000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,103100,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050829,103200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,103300,0.8309,0.8309,0.8306,0.8306
NZDCAD,20050829,103400,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,103500,0.8307,0.8312,0.8307,0.8312
NZDCAD,20050829,103600,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050829,103700,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050829,103800,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050829,103900,0.8308,0.8308,0.8306,0.8306
NZDCAD,20050829,104000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,104100,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,104200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,104300,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050829,104400,0.8309,0.8309,0.8306,0.8306
NZDCAD,20050829,104500,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050829,104600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,104700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,104800,0.8305,0.8307,0.8305,0.8307
NZDCAD,20050829,104900,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050829,105000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,105100,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,105200,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050829,105300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,105400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,105500,0.8307,0.8308,0.8307,0.8307
NZDCAD,20050829,105600,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050829,105700,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050829,105800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,105900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,110000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,110100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,110200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,110300,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050829,110400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,110500,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050829,110600,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,110700,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050829,110800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,110900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,111000,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,111100,0.8312,0.8312,0.8309,0.8309
NZDCAD,20050829,111200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,111300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,111400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,111500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,111600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,111700,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,111800,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050829,111900,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050829,112000,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050829,112100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,112200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,112300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,112400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,112500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,112600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,112700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,112800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,112900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,113000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,113100,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,113200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050829,113300,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050829,113400,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050829,113500,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050829,113600,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050829,113700,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050829,113800,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,113900,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050829,114000,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050829,114100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050829,114200,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050829,114300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,114400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,114500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,114600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,114700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,114800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,114900,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,115000,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,115100,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,115200,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050829,115300,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050829,115400,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050829,115500,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050829,115600,0.8311,0.8312,0.8311,0.8311
NZDCAD,20050829,115700,0.8311,0.8311,0.8309,0.8309
NZDCAD,20050829,115800,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,115900,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050829,120000,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050829,120100,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050829,120200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,120300,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050829,120400,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050829,120500,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050829,120600,0.8304,0.8304,0.8303,0.8304
NZDCAD,20050829,120700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,120800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,120900,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050829,121000,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050829,121100,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050829,121200,0.8304,0.8305,0.8303,0.8303
NZDCAD,20050829,121300,0.8302,0.8302,0.8296,0.8296
NZDCAD,20050829,121400,0.8296,0.8296,0.8294,0.8294
NZDCAD,20050829,121500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20050829,121600,0.8294,0.8294,0.8293,0.8293
NZDCAD,20050829,121700,0.8293,0.8293,0.8292,0.8292
NZDCAD,20050829,121800,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050829,121900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,122000,0.8292,0.8296,0.8292,0.8296
NZDCAD,20050829,122100,0.8297,0.8297,0.8295,0.8297
NZDCAD,20050829,122200,0.8298,0.8298,0.8294,0.8294
NZDCAD,20050829,122300,0.8295,0.8298,0.8295,0.8298
NZDCAD,20050829,122400,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050829,122500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,122600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,122700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,122800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,122900,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050829,123000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050829,123100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,123200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,123300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,123400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,123500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,123600,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050829,123700,0.8295,0.8297,0.8295,0.8297
NZDCAD,20050829,123800,0.8297,0.8300,0.8297,0.8300
NZDCAD,20050829,123900,0.8300,0.8303,0.8300,0.8302
NZDCAD,20050829,124000,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050829,124100,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050829,124200,0.8301,0.8301,0.8299,0.8299
NZDCAD,20050829,124300,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050829,124400,0.8302,0.8302,0.8299,0.8299
NZDCAD,20050829,124500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,124600,0.8299,0.8299,0.8298,0.8299
NZDCAD,20050829,124700,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050829,124800,0.8300,0.8300,0.8299,0.8300
NZDCAD,20050829,124900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,125000,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,125100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,125200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,125300,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050829,125400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,125500,0.8303,0.8303,0.8301,0.8301
NZDCAD,20050829,125600,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050829,125700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,125800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,125900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,130000,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050829,130100,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050829,130200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,130300,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,130400,0.8304,0.8305,0.8304,0.8304
NZDCAD,20050829,130500,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,130600,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050829,130700,0.8304,0.8305,0.8304,0.8304
NZDCAD,20050829,130800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,130900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,131000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,131100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,131200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,131300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,131400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,131500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,131600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,131700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,131800,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050829,131900,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050829,132000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050829,132100,0.8301,0.8304,0.8301,0.8304
NZDCAD,20050829,132200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,132300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,132400,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050829,132500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,132600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,132700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,132800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,132900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,133000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,133100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,133200,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050829,133300,0.8301,0.8301,0.8299,0.8299
NZDCAD,20050829,133400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,133500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,133600,0.8299,0.8299,0.8298,0.8299
NZDCAD,20050829,133700,0.8299,0.8299,0.8297,0.8298
NZDCAD,20050829,133800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,133900,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050829,134000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,134100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,134200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,134300,0.8295,0.8295,0.8293,0.8293
NZDCAD,20050829,134400,0.8293,0.8293,0.8291,0.8291
NZDCAD,20050829,134500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,134600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,134700,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050829,134800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,134900,0.8292,0.8292,0.8289,0.8289
NZDCAD,20050829,135000,0.8288,0.8288,0.8286,0.8286
NZDCAD,20050829,135100,0.8286,0.8286,0.8284,0.8284
NZDCAD,20050829,135200,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050829,135300,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050829,135400,0.8285,0.8285,0.8284,0.8284
NZDCAD,20050829,135500,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050829,135600,0.8285,0.8287,0.8285,0.8287
NZDCAD,20050829,135700,0.8287,0.8291,0.8287,0.8291
NZDCAD,20050829,135800,0.8292,0.8292,0.8290,0.8290
NZDCAD,20050829,135900,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050829,140000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20050829,140100,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050829,140200,0.8289,0.8289,0.8287,0.8287
NZDCAD,20050829,140300,0.8287,0.8287,0.8285,0.8285
NZDCAD,20050829,140400,0.8285,0.8285,0.8285,0.8285
NZDCAD,20050829,140500,0.8284,0.8284,0.8279,0.8279
NZDCAD,20050829,140600,0.8278,0.8278,0.8276,0.8277
NZDCAD,20050829,140700,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050829,140800,0.8277,0.8277,0.8275,0.8275
NZDCAD,20050829,140900,0.8275,0.8276,0.8275,0.8275
NZDCAD,20050829,141000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050829,141100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050829,141200,0.8276,0.8276,0.8275,0.8275
NZDCAD,20050829,141300,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050829,141400,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050829,141500,0.8274,0.8274,0.8274,0.8274
NZDCAD,20050829,141600,0.8274,0.8277,0.8274,0.8277
NZDCAD,20050829,141700,0.8277,0.8277,0.8276,0.8276
NZDCAD,20050829,141800,0.8275,0.8275,0.8275,0.8275
NZDCAD,20050829,141900,0.8275,0.8277,0.8274,0.8277
NZDCAD,20050829,142000,0.8276,0.8277,0.8276,0.8277
NZDCAD,20050829,142100,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050829,142200,0.8278,0.8278,0.8277,0.8277
NZDCAD,20050829,142300,0.8277,0.8278,0.8277,0.8278
NZDCAD,20050829,142400,0.8279,0.8282,0.8279,0.8282
NZDCAD,20050829,142500,0.8282,0.8284,0.8282,0.8284
NZDCAD,20050829,142600,0.8284,0.8285,0.8284,0.8285
NZDCAD,20050829,142700,0.8286,0.8286,0.8286,0.8286
NZDCAD,20050829,142800,0.8285,0.8287,0.8285,0.8287
NZDCAD,20050829,142900,0.8288,0.8288,0.8287,0.8287
NZDCAD,20050829,143000,0.8287,0.8287,0.8285,0.8285
NZDCAD,20050829,143100,0.8284,0.8285,0.8282,0.8285
NZDCAD,20050829,143200,0.8286,0.8289,0.8286,0.8289
NZDCAD,20050829,143300,0.8289,0.8289,0.8288,0.8288
NZDCAD,20050829,143400,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050829,143500,0.8288,0.8288,0.8286,0.8286
NZDCAD,20050829,143600,0.8285,0.8285,0.8284,0.8285
NZDCAD,20050829,143700,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050829,143800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050829,143900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050829,144000,0.8284,0.8284,0.8284,0.8284
NZDCAD,20050829,144100,0.8285,0.8286,0.8285,0.8286
NZDCAD,20050829,144200,0.8287,0.8288,0.8287,0.8288
NZDCAD,20050829,144300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20050829,144400,0.8288,0.8293,0.8288,0.8293
NZDCAD,20050829,144500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050829,144600,0.8292,0.8292,0.8289,0.8289
NZDCAD,20050829,144700,0.8289,0.8291,0.8289,0.8291
NZDCAD,20050829,144800,0.8291,0.8292,0.8291,0.8291
NZDCAD,20050829,144900,0.8291,0.8291,0.8289,0.8289
NZDCAD,20050829,145000,0.8290,0.8290,0.8290,0.8290
NZDCAD,20050829,145100,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050829,145200,0.8291,0.8291,0.8290,0.8290
NZDCAD,20050829,145300,0.8289,0.8289,0.8288,0.8289
NZDCAD,20050829,145400,0.8291,0.8293,0.8291,0.8293
NZDCAD,20050829,145500,0.8293,0.8293,0.8291,0.8291
NZDCAD,20050829,145600,0.8291,0.8291,0.8290,0.8290
NZDCAD,20050829,145700,0.8291,0.8292,0.8291,0.8292
NZDCAD,20050829,145800,0.8292,0.8292,0.8290,0.8290
NZDCAD,20050829,145900,0.8291,0.8291,0.8290,0.8290
NZDCAD,20050829,150000,0.8289,0.8292,0.8289,0.8292
NZDCAD,20050829,150100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050829,150200,0.8294,0.8296,0.8294,0.8296
NZDCAD,20050829,150300,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050829,150400,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050829,150500,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050829,150600,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050829,150700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,150800,0.8296,0.8299,0.8296,0.8299
NZDCAD,20050829,150900,0.8300,0.8303,0.8300,0.8303
NZDCAD,20050829,151000,0.8303,0.8303,0.8300,0.8300
NZDCAD,20050829,151100,0.8300,0.8303,0.8300,0.8303
NZDCAD,20050829,151200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,151300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,151400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,151500,0.8303,0.8304,0.8302,0.8302
NZDCAD,20050829,151600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,151700,0.8300,0.8301,0.8299,0.8299
NZDCAD,20050829,151800,0.8299,0.8300,0.8298,0.8298
NZDCAD,20050829,151900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050829,152000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,152100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,152200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,152300,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050829,152400,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050829,152500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,152600,0.8298,0.8299,0.8298,0.8298
NZDCAD,20050829,152700,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050829,152800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050829,152900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,153000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,153100,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,153200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,153300,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050829,153400,0.8297,0.8297,0.8293,0.8293
NZDCAD,20050829,153500,0.8293,0.8295,0.8293,0.8295
NZDCAD,20050829,153600,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050829,153700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,153800,0.8296,0.8298,0.8296,0.8298
NZDCAD,20050829,153900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,154000,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050829,154100,0.8299,0.8302,0.8299,0.8302
NZDCAD,20050829,154200,0.8303,0.8307,0.8303,0.8306
NZDCAD,20050829,154300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,154400,0.8308,0.8310,0.8308,0.8310
NZDCAD,20050829,154500,0.8310,0.8311,0.8309,0.8311
NZDCAD,20050829,154600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050829,154700,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,154800,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050829,154900,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050829,155000,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050829,155100,0.8317,0.8317,0.8312,0.8312
NZDCAD,20050829,155200,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050829,155300,0.8312,0.8313,0.8310,0.8310
NZDCAD,20050829,155400,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050829,155500,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050829,155600,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050829,155700,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050829,155800,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050829,155900,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050829,160000,0.8306,0.8306,0.8304,0.8306
NZDCAD,20050829,160100,0.8306,0.8309,0.8306,0.8309
NZDCAD,20050829,160200,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050829,160300,0.8307,0.8310,0.8307,0.8310
NZDCAD,20050829,160400,0.8311,0.8311,0.8308,0.8308
NZDCAD,20050829,160500,0.8308,0.8310,0.8308,0.8310
NZDCAD,20050829,160600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,160700,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050829,160800,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050829,160900,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050829,161000,0.8308,0.8308,0.8306,0.8306
NZDCAD,20050829,161100,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,161200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,161300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,161400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,161500,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,161600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,161700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,161800,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050829,161900,0.8315,0.8318,0.8315,0.8318
NZDCAD,20050829,162000,0.8318,0.8321,0.8318,0.8321
NZDCAD,20050829,162100,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050829,162200,0.8319,0.8319,0.8316,0.8316
NZDCAD,20050829,162300,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050829,162400,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050829,162500,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050829,162600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050829,162700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,162800,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,162900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050829,163000,0.8312,0.8312,0.8310,0.8310
NZDCAD,20050829,163100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,163200,0.8310,0.8314,0.8310,0.8314
NZDCAD,20050829,163300,0.8315,0.8317,0.8315,0.8317
NZDCAD,20050829,163400,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050829,163500,0.8315,0.8315,0.8312,0.8312
NZDCAD,20050829,163600,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050829,163700,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050829,163800,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050829,163900,0.8309,0.8309,0.8306,0.8306
NZDCAD,20050829,164000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,164100,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050829,164200,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050829,164300,0.8306,0.8306,0.8303,0.8303
NZDCAD,20050829,164400,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050829,164500,0.8307,0.8310,0.8307,0.8310
NZDCAD,20050829,164600,0.8309,0.8309,0.8306,0.8306
NZDCAD,20050829,164700,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050829,164800,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050829,164900,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050829,165000,0.8303,0.8306,0.8303,0.8306
NZDCAD,20050829,165100,0.8307,0.8314,0.8307,0.8314
NZDCAD,20050829,165200,0.8313,0.8313,0.8310,0.8310
NZDCAD,20050829,165300,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050829,165400,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050829,165500,0.8306,0.8308,0.8306,0.8308
NZDCAD,20050829,165600,0.8308,0.8308,0.8306,0.8306
NZDCAD,20050829,165700,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050829,165800,0.8306,0.8307,0.8306,0.8306
NZDCAD,20050829,165900,0.8305,0.8305,0.8303,0.8303
NZDCAD,20050829,170000,0.8303,0.8303,0.8300,0.8300
NZDCAD,20050829,170100,0.8302,0.8304,0.8302,0.8304
NZDCAD,20050829,170200,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050829,170300,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050829,170400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,170500,0.8304,0.8305,0.8303,0.8303
NZDCAD,20050829,170600,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,170700,0.8305,0.8307,0.8305,0.8307
NZDCAD,20050829,170800,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050829,170900,0.8310,0.8311,0.8310,0.8310
NZDCAD,20050829,171000,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,171100,0.8310,0.8310,0.8301,0.8301
NZDCAD,20050829,171200,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050829,171300,0.8302,0.8304,0.8302,0.8304
NZDCAD,20050829,171400,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050829,171500,0.8306,0.8306,0.8303,0.8303
NZDCAD,20050829,171600,0.8303,0.8305,0.8303,0.8305
NZDCAD,20050829,171700,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050829,171800,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050829,171900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,172000,0.8302,0.8303,0.8300,0.8303
NZDCAD,20050829,172100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,172200,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,172300,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050829,172400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,172500,0.8305,0.8306,0.8304,0.8304
NZDCAD,20050829,172600,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050829,172700,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050829,172800,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050829,172900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,173000,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050829,173100,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,173200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,173300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,173400,0.8299,0.8302,0.8299,0.8302
NZDCAD,20050829,173500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,173600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,173700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,173800,0.8303,0.8303,0.8301,0.8301
NZDCAD,20050829,173900,0.8302,0.8303,0.8302,0.8302
NZDCAD,20050829,174000,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050829,174100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,174200,0.8302,0.8304,0.8302,0.8304
NZDCAD,20050829,174300,0.8303,0.8303,0.8300,0.8300
NZDCAD,20050829,174400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,174500,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050829,174600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,174700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,174800,0.8296,0.8298,0.8296,0.8297
NZDCAD,20050829,174900,0.8296,0.8296,0.8295,0.8296
NZDCAD,20050829,175000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,175100,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050829,175200,0.8298,0.8298,0.8296,0.8296
NZDCAD,20050829,175300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,175400,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050829,175500,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050829,175600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,175700,0.8298,0.8298,0.8295,0.8295
NZDCAD,20050829,175800,0.8295,0.8298,0.8295,0.8298
NZDCAD,20050829,175900,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050829,180000,0.8297,0.8298,0.8297,0.8298
NZDCAD,20050829,180100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,180200,0.8299,0.8299,0.8297,0.8297
NZDCAD,20050829,180300,0.8296,0.8298,0.8296,0.8296
NZDCAD,20050829,180400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,180500,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050829,180600,0.8297,0.8297,0.8295,0.8295
NZDCAD,20050829,180700,0.8295,0.8297,0.8294,0.8297
NZDCAD,20050829,180800,0.8298,0.8302,0.8298,0.8302
NZDCAD,20050829,180900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,181000,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050829,181100,0.8304,0.8307,0.8304,0.8307
NZDCAD,20050829,181200,0.8307,0.8307,0.8304,0.8304
NZDCAD,20050829,181300,0.8303,0.8303,0.8298,0.8298
NZDCAD,20050829,181400,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050829,181500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,181600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,181700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,181800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,181900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,182000,0.8299,0.8302,0.8299,0.8302
NZDCAD,20050829,182100,0.8303,0.8306,0.8303,0.8306
NZDCAD,20050829,182200,0.8305,0.8305,0.8303,0.8303
NZDCAD,20050829,182300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,182400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,182500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,182600,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050829,182700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,182800,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050829,182900,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050829,183000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,183100,0.8301,0.8301,0.8299,0.8300
NZDCAD,20050829,183200,0.8300,0.8300,0.8296,0.8296
NZDCAD,20050829,183300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,183400,0.8295,0.8295,0.8293,0.8293
NZDCAD,20050829,183500,0.8293,0.8293,0.8291,0.8291
NZDCAD,20050829,183600,0.8290,0.8291,0.8290,0.8291
NZDCAD,20050829,183700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,183800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,183900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050829,184000,0.8290,0.8290,0.8288,0.8288
NZDCAD,20050829,184100,0.8289,0.8290,0.8289,0.8290
NZDCAD,20050829,184200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050829,184300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050829,184400,0.8294,0.8294,0.8292,0.8292
NZDCAD,20050829,184500,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050829,184600,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050829,184700,0.8294,0.8294,0.8293,0.8293
NZDCAD,20050829,184800,0.8292,0.8294,0.8292,0.8294
NZDCAD,20050829,184900,0.8295,0.8295,0.8294,0.8294
NZDCAD,20050829,185000,0.8293,0.8294,0.8293,0.8294
NZDCAD,20050829,185100,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050829,185200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,185300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,185400,0.8296,0.8296,0.8295,0.8296
NZDCAD,20050829,185500,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050829,185600,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050829,185700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050829,185800,0.8296,0.8298,0.8296,0.8298
NZDCAD,20050829,185900,0.8298,0.8300,0.8298,0.8300
NZDCAD,20050829,190000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,190100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,190200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,190300,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050829,190400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,190500,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050829,190600,0.8301,0.8303,0.8301,0.8303
NZDCAD,20050829,190700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,190800,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050829,190900,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050829,191000,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050829,191100,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,191200,0.8300,0.8301,0.8300,0.8301
NZDCAD,20050829,191300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,191400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,191500,0.8300,0.8303,0.8300,0.8303
NZDCAD,20050829,191600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,191700,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,191800,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050829,191900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,192000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,192100,0.8301,0.8301,0.8300,0.8300
NZDCAD,20050829,192200,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,192300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,192400,0.8299,0.8301,0.8299,0.8300
NZDCAD,20050829,192500,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050829,192600,0.8300,0.8301,0.8299,0.8299
NZDCAD,20050829,192700,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050829,192800,0.8301,0.8301,0.8301,0.8301
NZDCAD,20050829,192900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,193000,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050829,193100,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,193200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050829,193300,0.8300,0.8301,0.8299,0.8299
NZDCAD,20050829,193400,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050829,193500,0.8298,0.8298,0.8297,0.8298
NZDCAD,20050829,193600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050829,193700,0.8297,0.8299,0.8297,0.8299
NZDCAD,20050829,193800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050829,193900,0.8297,0.8298,0.8296,0.8298
NZDCAD,20050829,194000,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050829,194100,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,194200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,194300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,194400,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050829,194500,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050829,194600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,194700,0.8303,0.8306,0.8303,0.8306
NZDCAD,20050829,194800,0.8306,0.8309,0.8306,0.8309
NZDCAD,20050829,194900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,195000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,195100,0.8310,0.8314,0.8310,0.8313
NZDCAD,20050829,195200,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050829,195300,0.8315,0.8316,0.8314,0.8314
NZDCAD,20050829,195400,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050829,195500,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050829,195600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,195700,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050829,195800,0.8310,0.8310,0.8308,0.8308
NZDCAD,20050829,195900,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050829,200000,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050829,200100,0.8308,0.8310,0.8308,0.8310
NZDCAD,20050829,200200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,200300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,200400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,200500,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,200600,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,200700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,200800,0.8310,0.8310,0.8309,0.8310
NZDCAD,20050829,200900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,201000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,201100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,201200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,201300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,201400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,201500,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050829,201600,0.8310,0.8312,0.8310,0.8312
NZDCAD,20050829,201700,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050829,201800,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050829,201900,0.8315,0.8315,0.8315,0.8315
NZDCAD,20050829,202000,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050829,202100,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050829,202200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,202300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,202400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,202500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,202600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,202700,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050829,202800,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050829,202900,0.8309,0.8309,0.8306,0.8306
NZDCAD,20050829,203000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,203100,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050829,203200,0.8309,0.8309,0.8306,0.8306
NZDCAD,20050829,203300,0.8306,0.8306,0.8304,0.8305
NZDCAD,20050829,203400,0.8306,0.8310,0.8306,0.8310
NZDCAD,20050829,203500,0.8311,0.8314,0.8311,0.8314
NZDCAD,20050829,203600,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050829,203700,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050829,203800,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050829,203900,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050829,204000,0.8314,0.8314,0.8313,0.8314
NZDCAD,20050829,204100,0.8316,0.8317,0.8316,0.8316
NZDCAD,20050829,204200,0.8314,0.8317,0.8314,0.8317
NZDCAD,20050829,204300,0.8316,0.8316,0.8313,0.8313
NZDCAD,20050829,204400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,204500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,204600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050829,204700,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050829,204800,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050829,204900,0.8313,0.8315,0.8313,0.8315
NZDCAD,20050829,205000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050829,205100,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050829,205200,0.8316,0.8319,0.8316,0.8319
NZDCAD,20050829,205300,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050829,205400,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050829,205500,0.8316,0.8317,0.8314,0.8314
NZDCAD,20050829,205600,0.8314,0.8318,0.8314,0.8318
NZDCAD,20050829,205700,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050829,205800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050829,205900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050829,210000,0.8317,0.8317,0.8316,0.8317
NZDCAD,20050829,210100,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050829,210200,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050829,210300,0.8317,0.8317,0.8312,0.8312
NZDCAD,20050829,210400,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050829,210500,0.8310,0.8310,0.8308,0.8308
NZDCAD,20050829,210600,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050829,210700,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050829,210800,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050829,210900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050829,211000,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050829,211100,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,211200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,211300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,211400,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050829,211500,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050829,211600,0.8308,0.8308,0.8306,0.8306
NZDCAD,20050829,211700,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050829,211800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,211900,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050829,212000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,212100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,212200,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050829,212300,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050829,212400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,212500,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,212600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,212700,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,212800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,212900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,213000,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050829,213100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,213200,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,213300,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050829,213400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,213500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,213600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,213700,0.8303,0.8305,0.8303,0.8305
NZDCAD,20050829,213800,0.8305,0.8306,0.8304,0.8304
NZDCAD,20050829,213900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,214000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,214100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,214200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,214300,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,214400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,214500,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050829,214600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,214700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,214800,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050829,214900,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050829,215000,0.8304,0.8304,0.8303,0.8304
NZDCAD,20050829,215100,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050829,215200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,215300,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,215400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,215500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,215600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,215700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050829,215800,0.8303,0.8306,0.8303,0.8306
NZDCAD,20050829,215900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,220000,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050829,220100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,220200,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050829,220300,0.8303,0.8305,0.8303,0.8305
NZDCAD,20050829,220400,0.8306,0.8308,0.8306,0.8307
NZDCAD,20050829,220500,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,220600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,220700,0.8307,0.8308,0.8307,0.8307
NZDCAD,20050829,220800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,220900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,221000,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050829,221100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,221200,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050829,221300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,221400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,221500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,221600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,221700,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050829,221800,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050829,221900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,222000,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050829,222100,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,222200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,222300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,222400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,222500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,222600,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050829,222700,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,222800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,222900,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050829,223000,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050829,223100,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050829,223200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,223300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,223400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,223500,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050829,223600,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,223700,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050829,223800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,223900,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050829,224000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,224100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,224200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,224300,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050829,224400,0.8302,0.8304,0.8302,0.8304
NZDCAD,20050829,224500,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050829,224600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20050829,224700,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050829,224800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,224900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,225000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,225100,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,225200,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,225300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,225400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,225500,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050829,225600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,225700,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050829,225800,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050829,225900,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050829,230000,0.8302,0.8302,0.8301,0.8301
NZDCAD,20050829,230100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20050829,230200,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,230300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,230400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,230500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,230600,0.8303,0.8303,0.8302,0.8302
NZDCAD,20050829,230700,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050829,230800,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050829,230900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,231000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,231100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050829,231200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050829,231300,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050829,231400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050829,231500,0.8300,0.8303,0.8300,0.8303
NZDCAD,20050829,231600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,231700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,231800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,231900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,232000,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050829,232100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,232200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,232300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,232400,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050829,232500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,232600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,232700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,232800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,232900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,233000,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050829,233100,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050829,233200,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050829,233300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,233400,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050829,233500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,233600,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,233700,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050829,233800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,233900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050829,234000,0.8307,0.8307,0.8305,0.8305
NZDCAD,20050829,234100,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050829,234200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,234300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050829,234400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20050829,234500,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050829,234600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20050829,234700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,234800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,234900,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050829,235000,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050829,235100,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050829,235200,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050829,235300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,235400,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,235500,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050829,235600,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050829,235700,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050829,235800,0.8312,0.8313,0.8312,0.8312
NZDCAD,20050829,235900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050830,000000,0.8312,0.8313,0.8312,0.8312
CADCHF,20050829,000100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,000200,1.0508,1.0508,1.0507,1.0507
CADCHF,20050829,000300,1.0507,1.0508,1.0507,1.0508
CADCHF,20050829,000400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,000500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,000600,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,000700,1.0508,1.0508,1.0507,1.0508
CADCHF,20050829,000800,1.0508,1.0508,1.0507,1.0507
CADCHF,20050829,000900,1.0507,1.0507,1.0506,1.0506
CADCHF,20050829,001000,1.0506,1.0506,1.0505,1.0505
CADCHF,20050829,001100,1.0506,1.0508,1.0506,1.0508
CADCHF,20050829,001200,1.0507,1.0507,1.0505,1.0505
CADCHF,20050829,001300,1.0506,1.0506,1.0506,1.0506
CADCHF,20050829,001400,1.0506,1.0506,1.0506,1.0506
CADCHF,20050829,001500,1.0506,1.0507,1.0506,1.0507
CADCHF,20050829,001600,1.0507,1.0507,1.0506,1.0506
CADCHF,20050829,001700,1.0506,1.0507,1.0506,1.0507
CADCHF,20050829,001800,1.0507,1.0508,1.0507,1.0508
CADCHF,20050829,001900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,002000,1.0508,1.0509,1.0508,1.0508
CADCHF,20050829,002100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,002200,1.0508,1.0508,1.0507,1.0507
CADCHF,20050829,002300,1.0507,1.0507,1.0505,1.0505
CADCHF,20050829,002400,1.0505,1.0506,1.0505,1.0506
CADCHF,20050829,002500,1.0506,1.0506,1.0505,1.0505
CADCHF,20050829,002600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,002700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,002800,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,002900,1.0505,1.0505,1.0504,1.0504
CADCHF,20050829,003000,1.0504,1.0504,1.0504,1.0504
CADCHF,20050829,003100,1.0503,1.0504,1.0503,1.0504
CADCHF,20050829,003200,1.0504,1.0504,1.0503,1.0503
CADCHF,20050829,003300,1.0503,1.0504,1.0503,1.0504
CADCHF,20050829,003400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,003500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,003600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,003700,1.0503,1.0503,1.0502,1.0502
CADCHF,20050829,003800,1.0501,1.0502,1.0501,1.0502
CADCHF,20050829,003900,1.0502,1.0502,1.0501,1.0501
CADCHF,20050829,004000,1.0502,1.0503,1.0502,1.0503
CADCHF,20050829,004100,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,004200,1.0502,1.0502,1.0501,1.0501
CADCHF,20050829,004300,1.0501,1.0501,1.0501,1.0501
CADCHF,20050829,004400,1.0501,1.0503,1.0501,1.0503
CADCHF,20050829,004500,1.0503,1.0504,1.0503,1.0503
CADCHF,20050829,004600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,004700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,004800,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,004900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,005000,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,005100,1.0504,1.0505,1.0504,1.0505
CADCHF,20050829,005200,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,005300,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,005400,1.0505,1.0507,1.0505,1.0507
CADCHF,20050829,005500,1.0507,1.0507,1.0507,1.0507
CADCHF,20050829,005600,1.0508,1.0510,1.0508,1.0510
CADCHF,20050829,005700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,005800,1.0509,1.0509,1.0508,1.0508
CADCHF,20050829,005900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,010000,1.0508,1.0509,1.0508,1.0509
CADCHF,20050829,010100,1.0509,1.0509,1.0507,1.0507
CADCHF,20050829,010200,1.0508,1.0512,1.0508,1.0512
CADCHF,20050829,010300,1.0511,1.0511,1.0509,1.0509
CADCHF,20050829,010400,1.0510,1.0511,1.0508,1.0511
CADCHF,20050829,010500,1.0511,1.0512,1.0511,1.0512
CADCHF,20050829,010600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,010700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,010800,1.0512,1.0512,1.0510,1.0510
CADCHF,20050829,010900,1.0510,1.0510,1.0508,1.0508
CADCHF,20050829,011000,1.0508,1.0510,1.0508,1.0509
CADCHF,20050829,011100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,011200,1.0508,1.0509,1.0507,1.0507
CADCHF,20050829,011300,1.0507,1.0508,1.0507,1.0508
CADCHF,20050829,011400,1.0508,1.0511,1.0508,1.0511
CADCHF,20050829,011500,1.0512,1.0512,1.0511,1.0511
CADCHF,20050829,011600,1.0510,1.0512,1.0510,1.0512
CADCHF,20050829,011700,1.0513,1.0517,1.0513,1.0517
CADCHF,20050829,011800,1.0515,1.0515,1.0507,1.0508
CADCHF,20050829,011900,1.0508,1.0510,1.0508,1.0508
CADCHF,20050829,012000,1.0508,1.0510,1.0508,1.0510
CADCHF,20050829,012100,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,012200,1.0508,1.0508,1.0505,1.0505
CADCHF,20050829,012300,1.0505,1.0505,1.0503,1.0503
CADCHF,20050829,012400,1.0503,1.0503,1.0502,1.0502
CADCHF,20050829,012500,1.0501,1.0501,1.0498,1.0499
CADCHF,20050829,012600,1.0500,1.0500,1.0498,1.0499
CADCHF,20050829,012700,1.0500,1.0501,1.0500,1.0501
CADCHF,20050829,012800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050829,012900,1.0502,1.0504,1.0502,1.0503
CADCHF,20050829,013000,1.0503,1.0503,1.0501,1.0501
CADCHF,20050829,013100,1.0501,1.0501,1.0500,1.0500
CADCHF,20050829,013200,1.0500,1.0503,1.0500,1.0503
CADCHF,20050829,013300,1.0503,1.0503,1.0502,1.0502
CADCHF,20050829,013400,1.0502,1.0503,1.0502,1.0503
CADCHF,20050829,013500,1.0503,1.0505,1.0503,1.0505
CADCHF,20050829,013600,1.0505,1.0508,1.0505,1.0508
CADCHF,20050829,013700,1.0508,1.0510,1.0508,1.0510
CADCHF,20050829,013800,1.0510,1.0511,1.0510,1.0510
CADCHF,20050829,013900,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,014000,1.0510,1.0511,1.0510,1.0510
CADCHF,20050829,014100,1.0509,1.0509,1.0507,1.0507
CADCHF,20050829,014200,1.0505,1.0506,1.0505,1.0505
CADCHF,20050829,014300,1.0504,1.0504,1.0501,1.0501
CADCHF,20050829,014400,1.0501,1.0503,1.0501,1.0503
CADCHF,20050829,014500,1.0504,1.0505,1.0503,1.0503
CADCHF,20050829,014600,1.0503,1.0503,1.0501,1.0501
CADCHF,20050829,014700,1.0501,1.0501,1.0501,1.0501
CADCHF,20050829,014800,1.0502,1.0504,1.0502,1.0504
CADCHF,20050829,014900,1.0505,1.0507,1.0505,1.0507
CADCHF,20050829,015000,1.0506,1.0506,1.0505,1.0505
CADCHF,20050829,015100,1.0503,1.0503,1.0499,1.0499
CADCHF,20050829,015200,1.0498,1.0498,1.0496,1.0496
CADCHF,20050829,015300,1.0496,1.0496,1.0494,1.0494
CADCHF,20050829,015400,1.0494,1.0494,1.0493,1.0493
CADCHF,20050829,015500,1.0493,1.0493,1.0493,1.0493
CADCHF,20050829,015600,1.0493,1.0493,1.0491,1.0491
CADCHF,20050829,015700,1.0491,1.0493,1.0491,1.0493
CADCHF,20050829,015800,1.0494,1.0498,1.0494,1.0498
CADCHF,20050829,015900,1.0497,1.0498,1.0496,1.0498
CADCHF,20050829,020000,1.0498,1.0499,1.0498,1.0499
CADCHF,20050829,020100,1.0498,1.0498,1.0493,1.0493
CADCHF,20050829,020200,1.0493,1.0493,1.0491,1.0492
CADCHF,20050829,020300,1.0493,1.0493,1.0491,1.0491
CADCHF,20050829,020400,1.0491,1.0494,1.0491,1.0494
CADCHF,20050829,020500,1.0495,1.0496,1.0495,1.0496
CADCHF,20050829,020600,1.0496,1.0496,1.0496,1.0496
CADCHF,20050829,020700,1.0496,1.0496,1.0496,1.0496
CADCHF,20050829,020800,1.0496,1.0496,1.0496,1.0496
CADCHF,20050829,020900,1.0496,1.0496,1.0496,1.0496
CADCHF,20050829,021000,1.0496,1.0499,1.0496,1.0499
CADCHF,20050829,021100,1.0500,1.0500,1.0499,1.0499
CADCHF,20050829,021200,1.0498,1.0498,1.0496,1.0496
CADCHF,20050829,021300,1.0496,1.0496,1.0496,1.0496
CADCHF,20050829,021400,1.0496,1.0497,1.0496,1.0497
CADCHF,20050829,021500,1.0497,1.0497,1.0496,1.0496
CADCHF,20050829,021600,1.0496,1.0497,1.0496,1.0496
CADCHF,20050829,021700,1.0496,1.0497,1.0496,1.0496
CADCHF,20050829,021800,1.0496,1.0496,1.0496,1.0496
CADCHF,20050829,021900,1.0496,1.0496,1.0494,1.0494
CADCHF,20050829,022000,1.0493,1.0493,1.0492,1.0492
CADCHF,20050829,022100,1.0491,1.0492,1.0491,1.0492
CADCHF,20050829,022200,1.0493,1.0493,1.0493,1.0493
CADCHF,20050829,022300,1.0493,1.0496,1.0493,1.0496
CADCHF,20050829,022400,1.0495,1.0495,1.0494,1.0494
CADCHF,20050829,022500,1.0494,1.0494,1.0494,1.0494
CADCHF,20050829,022600,1.0494,1.0494,1.0494,1.0494
CADCHF,20050829,022700,1.0495,1.0497,1.0495,1.0497
CADCHF,20050829,022800,1.0497,1.0497,1.0496,1.0496
CADCHF,20050829,022900,1.0496,1.0496,1.0496,1.0496
CADCHF,20050829,023000,1.0496,1.0501,1.0496,1.0501
CADCHF,20050829,023100,1.0501,1.0501,1.0500,1.0500
CADCHF,20050829,023200,1.0499,1.0499,1.0498,1.0498
CADCHF,20050829,023300,1.0498,1.0498,1.0498,1.0498
CADCHF,20050829,023400,1.0498,1.0498,1.0498,1.0498
CADCHF,20050829,023500,1.0498,1.0498,1.0498,1.0498
CADCHF,20050829,023600,1.0498,1.0498,1.0498,1.0498
CADCHF,20050829,023700,1.0498,1.0500,1.0498,1.0500
CADCHF,20050829,023800,1.0501,1.0502,1.0501,1.0502
CADCHF,20050829,023900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,024000,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,024100,1.0503,1.0503,1.0502,1.0502
CADCHF,20050829,024200,1.0502,1.0505,1.0502,1.0505
CADCHF,20050829,024300,1.0506,1.0512,1.0506,1.0512
CADCHF,20050829,024400,1.0511,1.0511,1.0510,1.0510
CADCHF,20050829,024500,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,024600,1.0510,1.0510,1.0508,1.0508
CADCHF,20050829,024700,1.0508,1.0510,1.0508,1.0510
CADCHF,20050829,024800,1.0511,1.0512,1.0511,1.0512
CADCHF,20050829,024900,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,025000,1.0512,1.0513,1.0512,1.0513
CADCHF,20050829,025100,1.0513,1.0513,1.0512,1.0513
CADCHF,20050829,025200,1.0512,1.0513,1.0512,1.0513
CADCHF,20050829,025300,1.0513,1.0514,1.0513,1.0514
CADCHF,20050829,025400,1.0515,1.0517,1.0515,1.0517
CADCHF,20050829,025500,1.0517,1.0517,1.0515,1.0516
CADCHF,20050829,025600,1.0517,1.0517,1.0516,1.0516
CADCHF,20050829,025700,1.0517,1.0517,1.0515,1.0515
CADCHF,20050829,025800,1.0516,1.0517,1.0516,1.0516
CADCHF,20050829,025900,1.0515,1.0515,1.0511,1.0511
CADCHF,20050829,030000,1.0512,1.0512,1.0511,1.0511
CADCHF,20050829,030100,1.0511,1.0512,1.0510,1.0510
CADCHF,20050829,030200,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,030300,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,030400,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,030500,1.0509,1.0509,1.0509,1.0509
CADCHF,20050829,030600,1.0509,1.0512,1.0509,1.0512
CADCHF,20050829,030700,1.0510,1.0510,1.0509,1.0509
CADCHF,20050829,030800,1.0509,1.0510,1.0509,1.0510
CADCHF,20050829,030900,1.0509,1.0509,1.0508,1.0508
CADCHF,20050829,031000,1.0508,1.0510,1.0508,1.0510
CADCHF,20050829,031100,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,031200,1.0510,1.0515,1.0510,1.0515
CADCHF,20050829,031300,1.0516,1.0521,1.0516,1.0521
CADCHF,20050829,031400,1.0520,1.0520,1.0515,1.0515
CADCHF,20050829,031500,1.0515,1.0515,1.0513,1.0513
CADCHF,20050829,031600,1.0513,1.0515,1.0513,1.0514
CADCHF,20050829,031700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,031800,1.0512,1.0515,1.0512,1.0515
CADCHF,20050829,031900,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,032000,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,032100,1.0515,1.0515,1.0514,1.0514
CADCHF,20050829,032200,1.0515,1.0520,1.0515,1.0520
CADCHF,20050829,032300,1.0520,1.0520,1.0517,1.0517
CADCHF,20050829,032400,1.0516,1.0516,1.0513,1.0513
CADCHF,20050829,032500,1.0513,1.0513,1.0512,1.0512
CADCHF,20050829,032600,1.0512,1.0512,1.0508,1.0508
CADCHF,20050829,032700,1.0507,1.0507,1.0505,1.0505
CADCHF,20050829,032800,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,032900,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,033000,1.0505,1.0508,1.0505,1.0507
CADCHF,20050829,033100,1.0507,1.0507,1.0507,1.0507
CADCHF,20050829,033200,1.0508,1.0508,1.0506,1.0506
CADCHF,20050829,033300,1.0505,1.0505,1.0503,1.0503
CADCHF,20050829,033400,1.0503,1.0504,1.0503,1.0504
CADCHF,20050829,033500,1.0505,1.0506,1.0505,1.0506
CADCHF,20050829,033600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,033700,1.0504,1.0504,1.0503,1.0503
CADCHF,20050829,033800,1.0503,1.0504,1.0503,1.0503
CADCHF,20050829,033900,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,034000,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,034100,1.0503,1.0505,1.0503,1.0505
CADCHF,20050829,034200,1.0506,1.0508,1.0506,1.0508
CADCHF,20050829,034300,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,034400,1.0508,1.0508,1.0507,1.0507
CADCHF,20050829,034500,1.0507,1.0507,1.0506,1.0506
CADCHF,20050829,034600,1.0506,1.0507,1.0506,1.0507
CADCHF,20050829,034700,1.0507,1.0507,1.0505,1.0505
CADCHF,20050829,034800,1.0505,1.0506,1.0505,1.0506
CADCHF,20050829,034900,1.0507,1.0507,1.0507,1.0507
CADCHF,20050829,035000,1.0507,1.0507,1.0507,1.0507
CADCHF,20050829,035100,1.0506,1.0507,1.0506,1.0507
CADCHF,20050829,035200,1.0507,1.0507,1.0505,1.0505
CADCHF,20050829,035300,1.0505,1.0507,1.0505,1.0507
CADCHF,20050829,035400,1.0507,1.0508,1.0507,1.0508
CADCHF,20050829,035500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,035600,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,035700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,035800,1.0508,1.0508,1.0507,1.0507
CADCHF,20050829,035900,1.0507,1.0508,1.0507,1.0508
CADCHF,20050829,040000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,040100,1.0509,1.0510,1.0509,1.0510
CADCHF,20050829,040200,1.0509,1.0509,1.0508,1.0508
CADCHF,20050829,040300,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,040400,1.0509,1.0510,1.0509,1.0510
CADCHF,20050829,040500,1.0509,1.0510,1.0509,1.0510
CADCHF,20050829,040600,1.0510,1.0513,1.0510,1.0513
CADCHF,20050829,040700,1.0514,1.0515,1.0514,1.0515
CADCHF,20050829,040800,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,040900,1.0516,1.0519,1.0516,1.0519
CADCHF,20050829,041000,1.0519,1.0519,1.0517,1.0517
CADCHF,20050829,041100,1.0517,1.0517,1.0515,1.0515
CADCHF,20050829,041200,1.0514,1.0514,1.0512,1.0513
CADCHF,20050829,041300,1.0513,1.0515,1.0513,1.0515
CADCHF,20050829,041400,1.0514,1.0515,1.0513,1.0515
CADCHF,20050829,041500,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,041600,1.0515,1.0516,1.0515,1.0516
CADCHF,20050829,041700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050829,041800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050829,041900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050829,042000,1.0517,1.0518,1.0517,1.0518
CADCHF,20050829,042100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050829,042200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050829,042300,1.0517,1.0517,1.0515,1.0515
CADCHF,20050829,042400,1.0515,1.0516,1.0515,1.0516
CADCHF,20050829,042500,1.0516,1.0517,1.0516,1.0517
CADCHF,20050829,042600,1.0518,1.0519,1.0518,1.0519
CADCHF,20050829,042700,1.0519,1.0519,1.0519,1.0519
CADCHF,20050829,042800,1.0519,1.0519,1.0518,1.0518
CADCHF,20050829,042900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050829,043000,1.0517,1.0517,1.0515,1.0515
CADCHF,20050829,043100,1.0514,1.0514,1.0513,1.0513
CADCHF,20050829,043200,1.0513,1.0513,1.0512,1.0512
CADCHF,20050829,043300,1.0512,1.0512,1.0511,1.0511
CADCHF,20050829,043400,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,043500,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,043600,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,043700,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,043800,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,043900,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,044000,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,044100,1.0510,1.0512,1.0510,1.0512
CADCHF,20050829,044200,1.0513,1.0513,1.0513,1.0513
CADCHF,20050829,044300,1.0513,1.0513,1.0513,1.0513
CADCHF,20050829,044400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,044500,1.0512,1.0512,1.0511,1.0511
CADCHF,20050829,044600,1.0511,1.0511,1.0510,1.0510
CADCHF,20050829,044700,1.0510,1.0510,1.0508,1.0508
CADCHF,20050829,044800,1.0508,1.0508,1.0507,1.0507
CADCHF,20050829,044900,1.0506,1.0506,1.0504,1.0504
CADCHF,20050829,045000,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,045100,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,045200,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,045300,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,045400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,045500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,045600,1.0502,1.0502,1.0501,1.0501
CADCHF,20050829,045700,1.0502,1.0502,1.0501,1.0501
CADCHF,20050829,045800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050829,045900,1.0501,1.0501,1.0501,1.0501
CADCHF,20050829,050000,1.0501,1.0501,1.0498,1.0498
CADCHF,20050829,050100,1.0499,1.0500,1.0499,1.0500
CADCHF,20050829,050200,1.0501,1.0501,1.0501,1.0501
CADCHF,20050829,050300,1.0501,1.0502,1.0501,1.0502
CADCHF,20050829,050400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,050500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,050600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,050700,1.0503,1.0503,1.0501,1.0501
CADCHF,20050829,050800,1.0501,1.0501,1.0501,1.0501
CADCHF,20050829,050900,1.0501,1.0503,1.0501,1.0503
CADCHF,20050829,051000,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,051100,1.0503,1.0504,1.0503,1.0504
CADCHF,20050829,051200,1.0504,1.0504,1.0504,1.0504
CADCHF,20050829,051300,1.0504,1.0504,1.0504,1.0504
CADCHF,20050829,051400,1.0504,1.0504,1.0504,1.0504
CADCHF,20050829,051500,1.0504,1.0504,1.0504,1.0504
CADCHF,20050829,051600,1.0504,1.0504,1.0504,1.0504
CADCHF,20050829,051700,1.0504,1.0504,1.0504,1.0504
CADCHF,20050829,051800,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,051900,1.0505,1.0506,1.0505,1.0506
CADCHF,20050829,052000,1.0506,1.0506,1.0505,1.0505
CADCHF,20050829,052100,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,052200,1.0505,1.0505,1.0504,1.0504
CADCHF,20050829,052300,1.0503,1.0503,1.0501,1.0502
CADCHF,20050829,052400,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,052500,1.0503,1.0504,1.0503,1.0503
CADCHF,20050829,052600,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,052700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,052800,1.0504,1.0506,1.0504,1.0506
CADCHF,20050829,052900,1.0506,1.0507,1.0505,1.0507
CADCHF,20050829,053000,1.0508,1.0509,1.0508,1.0509
CADCHF,20050829,053100,1.0509,1.0509,1.0507,1.0507
CADCHF,20050829,053200,1.0506,1.0506,1.0505,1.0505
CADCHF,20050829,053300,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,053400,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,053500,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,053600,1.0504,1.0504,1.0502,1.0502
CADCHF,20050829,053700,1.0502,1.0503,1.0502,1.0503
CADCHF,20050829,053800,1.0504,1.0505,1.0504,1.0505
CADCHF,20050829,053900,1.0505,1.0506,1.0505,1.0506
CADCHF,20050829,054000,1.0507,1.0507,1.0507,1.0507
CADCHF,20050829,054100,1.0507,1.0507,1.0505,1.0505
CADCHF,20050829,054200,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,054300,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,054400,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,054500,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,054600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,054700,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,054800,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,054900,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,055000,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,055100,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,055200,1.0505,1.0507,1.0505,1.0507
CADCHF,20050829,055300,1.0507,1.0507,1.0505,1.0505
CADCHF,20050829,055400,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,055500,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,055600,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,055700,1.0505,1.0506,1.0505,1.0506
CADCHF,20050829,055800,1.0506,1.0506,1.0506,1.0506
CADCHF,20050829,055900,1.0506,1.0506,1.0505,1.0505
CADCHF,20050829,060000,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,060100,1.0504,1.0504,1.0504,1.0504
CADCHF,20050829,060200,1.0504,1.0505,1.0504,1.0505
CADCHF,20050829,060300,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,060400,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,060500,1.0505,1.0507,1.0505,1.0507
CADCHF,20050829,060600,1.0507,1.0507,1.0507,1.0507
CADCHF,20050829,060700,1.0507,1.0508,1.0507,1.0508
CADCHF,20050829,060800,1.0508,1.0510,1.0508,1.0510
CADCHF,20050829,060900,1.0510,1.0510,1.0509,1.0509
CADCHF,20050829,061000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,061100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,061200,1.0508,1.0508,1.0506,1.0506
CADCHF,20050829,061300,1.0506,1.0506,1.0505,1.0505
CADCHF,20050829,061400,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,061500,1.0505,1.0505,1.0503,1.0503
CADCHF,20050829,061600,1.0503,1.0505,1.0503,1.0505
CADCHF,20050829,061700,1.0505,1.0507,1.0505,1.0507
CADCHF,20050829,061800,1.0507,1.0507,1.0506,1.0507
CADCHF,20050829,061900,1.0507,1.0507,1.0507,1.0507
CADCHF,20050829,062000,1.0507,1.0507,1.0507,1.0507
CADCHF,20050829,062100,1.0507,1.0507,1.0507,1.0507
CADCHF,20050829,062200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,062300,1.0509,1.0510,1.0509,1.0510
CADCHF,20050829,062400,1.0510,1.0511,1.0510,1.0510
CADCHF,20050829,062500,1.0510,1.0510,1.0508,1.0508
CADCHF,20050829,062600,1.0508,1.0509,1.0508,1.0509
CADCHF,20050829,062700,1.0509,1.0510,1.0509,1.0510
CADCHF,20050829,062800,1.0510,1.0510,1.0509,1.0509
CADCHF,20050829,062900,1.0508,1.0510,1.0508,1.0510
CADCHF,20050829,063000,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,063100,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,063200,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,063300,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,063400,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,063500,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,063600,1.0511,1.0513,1.0511,1.0513
CADCHF,20050829,063700,1.0513,1.0513,1.0512,1.0512
CADCHF,20050829,063800,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,063900,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,064000,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,064100,1.0513,1.0513,1.0513,1.0513
CADCHF,20050829,064200,1.0513,1.0514,1.0513,1.0514
CADCHF,20050829,064300,1.0514,1.0514,1.0513,1.0513
CADCHF,20050829,064400,1.0513,1.0515,1.0513,1.0515
CADCHF,20050829,064500,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,064600,1.0515,1.0515,1.0514,1.0514
CADCHF,20050829,064700,1.0513,1.0513,1.0513,1.0513
CADCHF,20050829,064800,1.0513,1.0513,1.0512,1.0513
CADCHF,20050829,064900,1.0514,1.0515,1.0510,1.0510
CADCHF,20050829,065000,1.0510,1.0512,1.0510,1.0512
CADCHF,20050829,065100,1.0512,1.0514,1.0512,1.0514
CADCHF,20050829,065200,1.0514,1.0515,1.0514,1.0515
CADCHF,20050829,065300,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,065400,1.0514,1.0515,1.0514,1.0514
CADCHF,20050829,065500,1.0514,1.0515,1.0513,1.0513
CADCHF,20050829,065600,1.0513,1.0514,1.0513,1.0514
CADCHF,20050829,065700,1.0514,1.0514,1.0514,1.0514
CADCHF,20050829,065800,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,065900,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,070000,1.0515,1.0515,1.0513,1.0513
CADCHF,20050829,070100,1.0512,1.0512,1.0510,1.0511
CADCHF,20050829,070200,1.0511,1.0511,1.0510,1.0510
CADCHF,20050829,070300,1.0510,1.0510,1.0509,1.0509
CADCHF,20050829,070400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,070500,1.0508,1.0510,1.0508,1.0510
CADCHF,20050829,070600,1.0510,1.0510,1.0509,1.0509
CADCHF,20050829,070700,1.0508,1.0509,1.0508,1.0509
CADCHF,20050829,070800,1.0508,1.0508,1.0507,1.0507
CADCHF,20050829,070900,1.0507,1.0508,1.0507,1.0508
CADCHF,20050829,071000,1.0508,1.0508,1.0507,1.0507
CADCHF,20050829,071100,1.0507,1.0507,1.0506,1.0506
CADCHF,20050829,071200,1.0506,1.0507,1.0506,1.0507
CADCHF,20050829,071300,1.0507,1.0507,1.0505,1.0505
CADCHF,20050829,071400,1.0505,1.0505,1.0503,1.0503
CADCHF,20050829,071500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,071600,1.0503,1.0504,1.0503,1.0504
CADCHF,20050829,071700,1.0505,1.0506,1.0505,1.0506
CADCHF,20050829,071800,1.0506,1.0506,1.0505,1.0505
CADCHF,20050829,071900,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,072000,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,072100,1.0505,1.0505,1.0504,1.0505
CADCHF,20050829,072200,1.0505,1.0506,1.0505,1.0506
CADCHF,20050829,072300,1.0506,1.0507,1.0506,1.0507
CADCHF,20050829,072400,1.0507,1.0508,1.0507,1.0508
CADCHF,20050829,072500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,072600,1.0507,1.0509,1.0507,1.0509
CADCHF,20050829,072700,1.0510,1.0512,1.0510,1.0512
CADCHF,20050829,072800,1.0512,1.0513,1.0512,1.0513
CADCHF,20050829,072900,1.0515,1.0515,1.0513,1.0513
CADCHF,20050829,073000,1.0513,1.0513,1.0513,1.0513
CADCHF,20050829,073100,1.0513,1.0513,1.0512,1.0512
CADCHF,20050829,073200,1.0512,1.0513,1.0512,1.0513
CADCHF,20050829,073300,1.0513,1.0513,1.0513,1.0513
CADCHF,20050829,073400,1.0513,1.0513,1.0513,1.0513
CADCHF,20050829,073500,1.0514,1.0516,1.0514,1.0515
CADCHF,20050829,073600,1.0515,1.0517,1.0515,1.0517
CADCHF,20050829,073700,1.0516,1.0516,1.0515,1.0515
CADCHF,20050829,073800,1.0515,1.0516,1.0515,1.0515
CADCHF,20050829,073900,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,074000,1.0516,1.0517,1.0516,1.0516
CADCHF,20050829,074100,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,074200,1.0514,1.0515,1.0513,1.0515
CADCHF,20050829,074300,1.0516,1.0517,1.0516,1.0517
CADCHF,20050829,074400,1.0517,1.0517,1.0517,1.0517
CADCHF,20050829,074500,1.0517,1.0517,1.0517,1.0517
CADCHF,20050829,074600,1.0517,1.0517,1.0517,1.0517
CADCHF,20050829,074700,1.0517,1.0517,1.0516,1.0517
CADCHF,20050829,074800,1.0516,1.0516,1.0515,1.0516
CADCHF,20050829,074900,1.0517,1.0517,1.0517,1.0517
CADCHF,20050829,075000,1.0517,1.0519,1.0517,1.0519
CADCHF,20050829,075100,1.0519,1.0522,1.0519,1.0522
CADCHF,20050829,075200,1.0522,1.0522,1.0521,1.0521
CADCHF,20050829,075300,1.0520,1.0520,1.0519,1.0519
CADCHF,20050829,075400,1.0519,1.0519,1.0518,1.0518
CADCHF,20050829,075500,1.0518,1.0518,1.0518,1.0518
CADCHF,20050829,075600,1.0518,1.0518,1.0517,1.0517
CADCHF,20050829,075700,1.0517,1.0517,1.0515,1.0515
CADCHF,20050829,075800,1.0514,1.0514,1.0513,1.0513
CADCHF,20050829,075900,1.0513,1.0513,1.0513,1.0513
CADCHF,20050829,080000,1.0513,1.0513,1.0513,1.0513
CADCHF,20050829,080100,1.0514,1.0515,1.0513,1.0515
CADCHF,20050829,080200,1.0515,1.0515,1.0512,1.0512
CADCHF,20050829,080300,1.0512,1.0512,1.0510,1.0510
CADCHF,20050829,080400,1.0509,1.0512,1.0509,1.0512
CADCHF,20050829,080500,1.0513,1.0513,1.0512,1.0512
CADCHF,20050829,080600,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,080700,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,080800,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,080900,1.0510,1.0512,1.0510,1.0512
CADCHF,20050829,081000,1.0512,1.0512,1.0508,1.0508
CADCHF,20050829,081100,1.0509,1.0510,1.0509,1.0510
CADCHF,20050829,081200,1.0510,1.0510,1.0508,1.0508
CADCHF,20050829,081300,1.0508,1.0509,1.0508,1.0509
CADCHF,20050829,081400,1.0509,1.0510,1.0509,1.0509
CADCHF,20050829,081500,1.0509,1.0510,1.0509,1.0510
CADCHF,20050829,081600,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,081700,1.0509,1.0509,1.0507,1.0507
CADCHF,20050829,081800,1.0507,1.0508,1.0507,1.0508
CADCHF,20050829,081900,1.0508,1.0510,1.0508,1.0508
CADCHF,20050829,082000,1.0507,1.0507,1.0507,1.0507
CADCHF,20050829,082100,1.0507,1.0507,1.0505,1.0505
CADCHF,20050829,082200,1.0504,1.0505,1.0504,1.0505
CADCHF,20050829,082300,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,082400,1.0505,1.0505,1.0503,1.0503
CADCHF,20050829,082500,1.0502,1.0502,1.0500,1.0500
CADCHF,20050829,082600,1.0498,1.0498,1.0496,1.0496
CADCHF,20050829,082700,1.0496,1.0496,1.0496,1.0496
CADCHF,20050829,082800,1.0496,1.0496,1.0495,1.0495
CADCHF,20050829,082900,1.0496,1.0496,1.0496,1.0496
CADCHF,20050829,083000,1.0496,1.0500,1.0496,1.0500
CADCHF,20050829,083100,1.0501,1.0501,1.0501,1.0501
CADCHF,20050829,083200,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,083300,1.0503,1.0504,1.0503,1.0504
CADCHF,20050829,083400,1.0505,1.0510,1.0505,1.0510
CADCHF,20050829,083500,1.0511,1.0512,1.0511,1.0511
CADCHF,20050829,083600,1.0510,1.0510,1.0508,1.0508
CADCHF,20050829,083700,1.0508,1.0508,1.0505,1.0505
CADCHF,20050829,083800,1.0505,1.0506,1.0505,1.0506
CADCHF,20050829,083900,1.0507,1.0510,1.0507,1.0508
CADCHF,20050829,084000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,084100,1.0508,1.0509,1.0508,1.0509
CADCHF,20050829,084200,1.0510,1.0510,1.0508,1.0508
CADCHF,20050829,084300,1.0507,1.0507,1.0505,1.0505
CADCHF,20050829,084400,1.0504,1.0504,1.0503,1.0503
CADCHF,20050829,084500,1.0503,1.0505,1.0503,1.0505
CADCHF,20050829,084600,1.0505,1.0507,1.0505,1.0507
CADCHF,20050829,084700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,084800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,084900,1.0508,1.0509,1.0508,1.0509
CADCHF,20050829,085000,1.0509,1.0509,1.0507,1.0507
CADCHF,20050829,085100,1.0506,1.0506,1.0505,1.0505
CADCHF,20050829,085200,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,085300,1.0503,1.0503,1.0502,1.0502
CADCHF,20050829,085400,1.0502,1.0502,1.0501,1.0501
CADCHF,20050829,085500,1.0501,1.0501,1.0501,1.0501
CADCHF,20050829,085600,1.0500,1.0500,1.0498,1.0498
CADCHF,20050829,085700,1.0498,1.0498,1.0496,1.0496
CADCHF,20050829,085800,1.0496,1.0496,1.0496,1.0496
CADCHF,20050829,085900,1.0496,1.0496,1.0496,1.0496
CADCHF,20050829,090000,1.0496,1.0496,1.0496,1.0496
CADCHF,20050829,090100,1.0496,1.0498,1.0496,1.0498
CADCHF,20050829,090200,1.0498,1.0499,1.0498,1.0499
CADCHF,20050829,090300,1.0501,1.0502,1.0501,1.0502
CADCHF,20050829,090400,1.0501,1.0501,1.0501,1.0501
CADCHF,20050829,090500,1.0501,1.0502,1.0501,1.0502
CADCHF,20050829,090600,1.0503,1.0503,1.0502,1.0503
CADCHF,20050829,090700,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,090800,1.0503,1.0505,1.0503,1.0505
CADCHF,20050829,090900,1.0506,1.0507,1.0506,1.0507
CADCHF,20050829,091000,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,091100,1.0505,1.0508,1.0505,1.0508
CADCHF,20050829,091200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,091300,1.0509,1.0509,1.0509,1.0509
CADCHF,20050829,091400,1.0509,1.0512,1.0509,1.0512
CADCHF,20050829,091500,1.0513,1.0515,1.0513,1.0515
CADCHF,20050829,091600,1.0515,1.0517,1.0515,1.0517
CADCHF,20050829,091700,1.0516,1.0516,1.0513,1.0513
CADCHF,20050829,091800,1.0513,1.0513,1.0513,1.0513
CADCHF,20050829,091900,1.0513,1.0513,1.0512,1.0512
CADCHF,20050829,092000,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,092100,1.0512,1.0512,1.0511,1.0511
CADCHF,20050829,092200,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,092300,1.0510,1.0510,1.0509,1.0510
CADCHF,20050829,092400,1.0510,1.0512,1.0510,1.0512
CADCHF,20050829,092500,1.0511,1.0511,1.0511,1.0511
CADCHF,20050829,092600,1.0511,1.0511,1.0510,1.0510
CADCHF,20050829,092700,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,092800,1.0510,1.0511,1.0510,1.0511
CADCHF,20050829,092900,1.0511,1.0512,1.0511,1.0512
CADCHF,20050829,093000,1.0511,1.0511,1.0508,1.0508
CADCHF,20050829,093100,1.0508,1.0508,1.0507,1.0508
CADCHF,20050829,093200,1.0508,1.0510,1.0508,1.0508
CADCHF,20050829,093300,1.0507,1.0507,1.0507,1.0507
CADCHF,20050829,093400,1.0507,1.0508,1.0507,1.0508
CADCHF,20050829,093500,1.0507,1.0507,1.0505,1.0505
CADCHF,20050829,093600,1.0505,1.0506,1.0505,1.0506
CADCHF,20050829,093700,1.0506,1.0506,1.0506,1.0506
CADCHF,20050829,093800,1.0507,1.0507,1.0505,1.0505
CADCHF,20050829,093900,1.0507,1.0508,1.0507,1.0507
CADCHF,20050829,094000,1.0506,1.0507,1.0506,1.0507
CADCHF,20050829,094100,1.0507,1.0508,1.0507,1.0508
CADCHF,20050829,094200,1.0508,1.0509,1.0508,1.0509
CADCHF,20050829,094300,1.0509,1.0509,1.0508,1.0508
CADCHF,20050829,094400,1.0507,1.0507,1.0503,1.0503
CADCHF,20050829,094500,1.0503,1.0503,1.0503,1.0503
CADCHF,20050829,094600,1.0504,1.0505,1.0504,1.0505
CADCHF,20050829,094700,1.0506,1.0507,1.0506,1.0507
CADCHF,20050829,094800,1.0508,1.0508,1.0506,1.0506
CADCHF,20050829,094900,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,095000,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,095100,1.0505,1.0505,1.0505,1.0505
CADCHF,20050829,095200,1.0504,1.0505,1.0503,1.0505
CADCHF,20050829,095300,1.0505,1.0507,1.0505,1.0507
CADCHF,20050829,095400,1.0508,1.0509,1.0508,1.0509
CADCHF,20050829,095500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,095600,1.0508,1.0508,1.0505,1.0505
CADCHF,20050829,095700,1.0505,1.0508,1.0505,1.0508
CADCHF,20050829,095800,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,095900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,100000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,100100,1.0508,1.0509,1.0508,1.0509
CADCHF,20050829,100200,1.0509,1.0509,1.0509,1.0509
CADCHF,20050829,100300,1.0509,1.0509,1.0508,1.0508
CADCHF,20050829,100400,1.0508,1.0509,1.0508,1.0509
CADCHF,20050829,100500,1.0509,1.0509,1.0508,1.0508
CADCHF,20050829,100600,1.0508,1.0510,1.0508,1.0510
CADCHF,20050829,100700,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,100800,1.0510,1.0512,1.0510,1.0512
CADCHF,20050829,100900,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,101000,1.0513,1.0515,1.0513,1.0513
CADCHF,20050829,101100,1.0513,1.0515,1.0513,1.0515
CADCHF,20050829,101200,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,101300,1.0515,1.0517,1.0515,1.0516
CADCHF,20050829,101400,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,101500,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,101600,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,101700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,101800,1.0515,1.0515,1.0513,1.0513
CADCHF,20050829,101900,1.0513,1.0513,1.0512,1.0513
CADCHF,20050829,102000,1.0513,1.0515,1.0513,1.0515
CADCHF,20050829,102100,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,102200,1.0516,1.0517,1.0516,1.0516
CADCHF,20050829,102300,1.0516,1.0516,1.0515,1.0515
CADCHF,20050829,102400,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,102500,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,102600,1.0515,1.0515,1.0513,1.0515
CADCHF,20050829,102700,1.0514,1.0515,1.0514,1.0515
CADCHF,20050829,102800,1.0515,1.0515,1.0513,1.0513
CADCHF,20050829,102900,1.0513,1.0513,1.0512,1.0512
CADCHF,20050829,103000,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,103100,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,103200,1.0512,1.0514,1.0512,1.0513
CADCHF,20050829,103300,1.0513,1.0513,1.0513,1.0513
CADCHF,20050829,103400,1.0513,1.0513,1.0512,1.0512
CADCHF,20050829,103500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,103600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,103700,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,103800,1.0512,1.0514,1.0512,1.0514
CADCHF,20050829,103900,1.0515,1.0517,1.0515,1.0517
CADCHF,20050829,104000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050829,104100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050829,104200,1.0517,1.0517,1.0517,1.0517
CADCHF,20050829,104300,1.0516,1.0516,1.0514,1.0514
CADCHF,20050829,104400,1.0513,1.0515,1.0513,1.0515
CADCHF,20050829,104500,1.0515,1.0516,1.0515,1.0516
CADCHF,20050829,104600,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,104700,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,104800,1.0515,1.0515,1.0514,1.0514
CADCHF,20050829,104900,1.0514,1.0515,1.0514,1.0515
CADCHF,20050829,105000,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,105100,1.0516,1.0516,1.0515,1.0515
CADCHF,20050829,105200,1.0514,1.0514,1.0513,1.0513
CADCHF,20050829,105300,1.0515,1.0515,1.0514,1.0514
CADCHF,20050829,105400,1.0514,1.0515,1.0514,1.0515
CADCHF,20050829,105500,1.0515,1.0515,1.0515,1.0515
CADCHF,20050829,105600,1.0515,1.0516,1.0515,1.0516
CADCHF,20050829,105700,1.0517,1.0517,1.0517,1.0517
CADCHF,20050829,105800,1.0517,1.0517,1.0517,1.0517
CADCHF,20050829,105900,1.0517,1.0517,1.0516,1.0516
CADCHF,20050829,110000,1.0517,1.0517,1.0517,1.0517
CADCHF,20050829,110100,1.0516,1.0516,1.0515,1.0515
CADCHF,20050829,110200,1.0515,1.0516,1.0515,1.0516
CADCHF,20050829,110300,1.0516,1.0516,1.0515,1.0515
CADCHF,20050829,110400,1.0515,1.0516,1.0515,1.0515
CADCHF,20050829,110500,1.0515,1.0515,1.0513,1.0513
CADCHF,20050829,110600,1.0513,1.0513,1.0513,1.0513
CADCHF,20050829,110700,1.0513,1.0513,1.0513,1.0513
CADCHF,20050829,110800,1.0513,1.0513,1.0512,1.0512
CADCHF,20050829,110900,1.0512,1.0512,1.0511,1.0511
CADCHF,20050829,111000,1.0511,1.0511,1.0511,1.0511
CADCHF,20050829,111100,1.0510,1.0512,1.0510,1.0512
CADCHF,20050829,111200,1.0512,1.0513,1.0512,1.0513
CADCHF,20050829,111300,1.0513,1.0513,1.0512,1.0512
CADCHF,20050829,111400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,111500,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,111600,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,111700,1.0512,1.0512,1.0510,1.0510
CADCHF,20050829,111800,1.0510,1.0510,1.0508,1.0508
CADCHF,20050829,111900,1.0509,1.0510,1.0508,1.0508
CADCHF,20050829,112000,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,112100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,112200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,112300,1.0508,1.0508,1.0507,1.0508
CADCHF,20050829,112400,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,112500,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,112600,1.0508,1.0509,1.0508,1.0509
CADCHF,20050829,112700,1.0509,1.0510,1.0509,1.0510
CADCHF,20050829,112800,1.0509,1.0509,1.0508,1.0508
CADCHF,20050829,112900,1.0508,1.0509,1.0508,1.0509
CADCHF,20050829,113000,1.0509,1.0509,1.0509,1.0509
CADCHF,20050829,113100,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,113200,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,113300,1.0508,1.0509,1.0508,1.0509
CADCHF,20050829,113400,1.0509,1.0509,1.0509,1.0509
CADCHF,20050829,113500,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,113600,1.0510,1.0510,1.0509,1.0509
CADCHF,20050829,113700,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,113800,1.0510,1.0510,1.0508,1.0508
CADCHF,20050829,113900,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,114000,1.0508,1.0510,1.0508,1.0510
CADCHF,20050829,114100,1.0511,1.0512,1.0511,1.0512
CADCHF,20050829,114200,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,114300,1.0511,1.0511,1.0511,1.0511
CADCHF,20050829,114400,1.0512,1.0512,1.0511,1.0511
CADCHF,20050829,114500,1.0511,1.0511,1.0510,1.0510
CADCHF,20050829,114600,1.0510,1.0511,1.0510,1.0510
CADCHF,20050829,114700,1.0511,1.0512,1.0511,1.0512
CADCHF,20050829,114800,1.0513,1.0513,1.0513,1.0513
CADCHF,20050829,114900,1.0513,1.0513,1.0512,1.0512
CADCHF,20050829,115000,1.0511,1.0512,1.0511,1.0512
CADCHF,20050829,115100,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,115200,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,115300,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,115400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,115500,1.0512,1.0512,1.0510,1.0510
CADCHF,20050829,115600,1.0510,1.0510,1.0508,1.0508
CADCHF,20050829,115700,1.0508,1.0508,1.0508,1.0508
CADCHF,20050829,115800,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,115900,1.0510,1.0510,1.0510,1.0510
CADCHF,20050829,120000,1.0511,1.0513,1.0511,1.0513
CADCHF,20050829,120100,1.0513,1.0513,1.0512,1.0512
CADCHF,20050829,120200,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,120300,1.0510,1.0512,1.0510,1.0512
CADCHF,20050829,120400,1.0512,1.0512,1.0512,1.0512
CADCHF,20050829,120500,1.0512,1.0513,1.0512,1.0513
CADCHF,20050829,120600,1.0513,1.0513,1.0512,1.0512
CADCHF,20050829,120700,1.0512,1.0513,1.0512,1.0513
CADCHF,20050829,120800,1.0513,1.0514,1.0513,1.0514
CADCHF,20050829,120900,1.0515,1.0515,1.0514,1.0514
CADCHF,20050829,121000,1.0514,1.0514,1.0514,1.0514
CADCHF,20050829,121100,1.0513,1.0515,1.0513,1.0515
CADCHF,20050829,121200,1.0514,1.0516,1.0513,1.0516
CADCHF,20050829,121300,1.0517,1.0525,1.0517,1.0525
CADCHF,20050829,121400,1.0525,1.0526,1.0525,1.0526
CADCHF,20050829,121500,1.0526,1.0526,1.0526,1.0526
CADCHF,20050829,121600,1.0527,1.0527,1.0526,1.0526
CADCHF,20050829,121700,1.0526,1.0526,1.0526,1.0526
CADCHF,20050829,121800,1.0526,1.0527,1.0526,1.0527
CADCHF,20050829,121900,1.0528,1.0528,1.0526,1.0526
CADCHF,20050829,122000,1.0526,1.0528,1.0523,1.0523
CADCHF,20050829,122100,1.0522,1.0524,1.0522,1.0524
CADCHF,20050829,122200,1.0523,1.0524,1.0523,1.0524
CADCHF,20050829,122300,1.0523,1.0523,1.0519,1.0519
CADCHF,20050829,122400,1.0519,1.0519,1.0518,1.0519
CADCHF,20050829,122500,1.0519,1.0519,1.0519,1.0519
CADCHF,20050829,122600,1.0519,1.0519,1.0519,1.0519
CADCHF,20050829,122700,1.0519,1.0520,1.0519,1.0520
CADCHF,20050829,122800,1.0520,1.0520,1.0520,1.0520
CADCHF,20050829,122900,1.0520,1.0520,1.0520,1.0520
CADCHF,20050829,123000,1.0520,1.0522,1.0520,1.0522
CADCHF,20050829,123100,1.0521,1.0522,1.0521,1.0522
CADCHF,20050829,123200,1.0522,1.0522,1.0521,1.0522
CADCHF,20050829,123300,1.0523,1.0525,1.0523,1.0525
CADCHF,20050829,123400,1.0525,1.0525,1.0523,1.0523
CADCHF,20050829,123500,1.0523,1.0524,1.0523,1.0523
CADCHF,20050829,123600,1.0524,1.0525,1.0524,1.0525
CADCHF,20050829,123700,1.0526,1.0526,1.0524,1.0524
CADCHF,20050829,123800,1.0524,1.0524,1.0522,1.0522
CADCHF,20050829,123900,1.0522,1.0522,1.0519,1.0520
CADCHF,20050829,124000,1.0522,1.0522,1.0522,1.0522
CADCHF,20050829,124100,1.0524,1.0525,1.0524,1.0525
CADCHF,20050829,124200,1.0526,1.0529,1.0526,1.0529
CADCHF,20050829,124300,1.0529,1.0529,1.0528,1.0528
CADCHF,20050829,124400,1.0529,1.0532,1.0529,1.0532
CADCHF,20050829,124500,1.0532,1.0532,1.0529,1.0529
CADCHF,20050829,124600,1.0529,1.0529,1.0529,1.0529
CADCHF,20050829,124700,1.0528,1.0528,1.0527,1.0527
CADCHF,20050829,124800,1.0526,1.0526,1.0525,1.0525
CADCHF,20050829,124900,1.0525,1.0526,1.0524,1.0524
CADCHF,20050829,125000,1.0526,1.0526,1.0526,1.0526
CADCHF,20050829,125100,1.0528,1.0528,1.0522,1.0522
CADCHF,20050829,125200,1.0522,1.0523,1.0522,1.0523
CADCHF,20050829,125300,1.0523,1.0523,1.0522,1.0522
CADCHF,20050829,125400,1.0522,1.0523,1.0522,1.0522
CADCHF,20050829,125500,1.0522,1.0523,1.0522,1.0522
CADCHF,20050829,125600,1.0522,1.0522,1.0520,1.0520
CADCHF,20050829,125700,1.0519,1.0519,1.0519,1.0519
CADCHF,20050829,125800,1.0519,1.0522,1.0519,1.0522
CADCHF,20050829,125900,1.0522,1.0522,1.0520,1.0520
CADCHF,20050829,130000,1.0520,1.0520,1.0519,1.0520
CADCHF,20050829,130100,1.0521,1.0522,1.0521,1.0522
CADCHF,20050829,130200,1.0522,1.0523,1.0522,1.0523
CADCHF,20050829,130300,1.0524,1.0524,1.0522,1.0522
CADCHF,20050829,130400,1.0522,1.0522,1.0522,1.0522
CADCHF,20050829,130500,1.0522,1.0522,1.0522,1.0522
CADCHF,20050829,130600,1.0522,1.0522,1.0522,1.0522
CADCHF,20050829,130700,1.0523,1.0523,1.0522,1.0522
CADCHF,20050829,130800,1.0522,1.0523,1.0522,1.0523
CADCHF,20050829,130900,1.0524,1.0524,1.0524,1.0524
CADCHF,20050829,131000,1.0524,1.0524,1.0524,1.0524
CADCHF,20050829,131100,1.0524,1.0524,1.0522,1.0522
CADCHF,20050829,131200,1.0522,1.0522,1.0522,1.0522
CADCHF,20050829,131300,1.0522,1.0522,1.0522,1.0522
CADCHF,20050829,131400,1.0523,1.0525,1.0523,1.0525
CADCHF,20050829,131500,1.0524,1.0524,1.0524,1.0524
CADCHF,20050829,131600,1.0524,1.0524,1.0524,1.0524
CADCHF,20050829,131700,1.0524,1.0526,1.0524,1.0526
CADCHF,20050829,131800,1.0526,1.0527,1.0526,1.0527
CADCHF,20050829,131900,1.0527,1.0527,1.0527,1.0527
CADCHF,20050829,132000,1.0527,1.0527,1.0527,1.0527
CADCHF,20050829,132100,1.0527,1.0527,1.0527,1.0527
CADCHF,20050829,132200,1.0526,1.0527,1.0526,1.0527
CADCHF,20050829,132300,1.0526,1.0526,1.0526,1.0526
CADCHF,20050829,132400,1.0526,1.0528,1.0526,1.0528
CADCHF,20050829,132500,1.0528,1.0528,1.0527,1.0527
CADCHF,20050829,132600,1.0527,1.0527,1.0526,1.0526
CADCHF,20050829,132700,1.0526,1.0527,1.0526,1.0527
CADCHF,20050829,132800,1.0527,1.0527,1.0527,1.0527
CADCHF,20050829,132900,1.0527,1.0527,1.0527,1.0527
CADCHF,20050829,133000,1.0527,1.0527,1.0526,1.0526
CADCHF,20050829,133100,1.0526,1.0526,1.0526,1.0526
CADCHF,20050829,133200,1.0527,1.0529,1.0527,1.0529
CADCHF,20050829,133300,1.0529,1.0529,1.0528,1.0528
CADCHF,20050829,133400,1.0528,1.0528,1.0528,1.0528
CADCHF,20050829,133500,1.0528,1.0529,1.0528,1.0528
CADCHF,20050829,133600,1.0527,1.0527,1.0524,1.0524
CADCHF,20050829,133700,1.0524,1.0526,1.0524,1.0526
CADCHF,20050829,133800,1.0526,1.0527,1.0526,1.0527
CADCHF,20050829,133900,1.0528,1.0529,1.0528,1.0529
CADCHF,20050829,134000,1.0529,1.0529,1.0529,1.0529
CADCHF,20050829,134100,1.0530,1.0530,1.0530,1.0530
CADCHF,20050829,134200,1.0531,1.0533,1.0531,1.0532
CADCHF,20050829,134300,1.0531,1.0534,1.0530,1.0534
CADCHF,20050829,134400,1.0535,1.0536,1.0535,1.0535
CADCHF,20050829,134500,1.0536,1.0538,1.0536,1.0536
CADCHF,20050829,134600,1.0535,1.0535,1.0535,1.0535
CADCHF,20050829,134700,1.0535,1.0535,1.0533,1.0533
CADCHF,20050829,134800,1.0534,1.0535,1.0534,1.0535
CADCHF,20050829,134900,1.0535,1.0536,1.0535,1.0536
CADCHF,20050829,135000,1.0538,1.0539,1.0538,1.0539
CADCHF,20050829,135100,1.0539,1.0542,1.0538,1.0542
CADCHF,20050829,135200,1.0541,1.0541,1.0540,1.0540
CADCHF,20050829,135300,1.0540,1.0540,1.0538,1.0538
CADCHF,20050829,135400,1.0538,1.0540,1.0538,1.0540
CADCHF,20050829,135500,1.0539,1.0539,1.0538,1.0538
CADCHF,20050829,135600,1.0538,1.0540,1.0538,1.0540
CADCHF,20050829,135700,1.0540,1.0540,1.0538,1.0538
CADCHF,20050829,135800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050829,135900,1.0539,1.0539,1.0538,1.0538
CADCHF,20050829,140000,1.0539,1.0540,1.0539,1.0539
CADCHF,20050829,140100,1.0538,1.0540,1.0538,1.0540
CADCHF,20050829,140200,1.0540,1.0543,1.0540,1.0543
CADCHF,20050829,140300,1.0543,1.0545,1.0543,1.0545
CADCHF,20050829,140400,1.0545,1.0545,1.0545,1.0545
CADCHF,20050829,140500,1.0545,1.0551,1.0545,1.0551
CADCHF,20050829,140600,1.0552,1.0553,1.0552,1.0552
CADCHF,20050829,140700,1.0553,1.0553,1.0553,1.0553
CADCHF,20050829,140800,1.0553,1.0553,1.0553,1.0553
CADCHF,20050829,140900,1.0552,1.0554,1.0552,1.0554
CADCHF,20050829,141000,1.0555,1.0555,1.0554,1.0554
CADCHF,20050829,141100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050829,141200,1.0554,1.0556,1.0554,1.0555
CADCHF,20050829,141300,1.0555,1.0555,1.0554,1.0554
CADCHF,20050829,141400,1.0554,1.0557,1.0554,1.0557
CADCHF,20050829,141500,1.0557,1.0559,1.0557,1.0559
CADCHF,20050829,141600,1.0558,1.0558,1.0556,1.0556
CADCHF,20050829,141700,1.0556,1.0557,1.0556,1.0557
CADCHF,20050829,141800,1.0557,1.0559,1.0557,1.0559
CADCHF,20050829,141900,1.0559,1.0560,1.0558,1.0558
CADCHF,20050829,142000,1.0559,1.0559,1.0556,1.0556
CADCHF,20050829,142100,1.0556,1.0557,1.0556,1.0556
CADCHF,20050829,142200,1.0557,1.0558,1.0557,1.0558
CADCHF,20050829,142300,1.0559,1.0559,1.0556,1.0556
CADCHF,20050829,142400,1.0555,1.0555,1.0554,1.0554
CADCHF,20050829,142500,1.0554,1.0554,1.0554,1.0554
CADCHF,20050829,142600,1.0553,1.0553,1.0549,1.0549
CADCHF,20050829,142700,1.0549,1.0549,1.0549,1.0549
CADCHF,20050829,142800,1.0549,1.0549,1.0549,1.0549
CADCHF,20050829,142900,1.0549,1.0550,1.0549,1.0550
CADCHF,20050829,143000,1.0551,1.0552,1.0551,1.0552
CADCHF,20050829,143100,1.0552,1.0552,1.0550,1.0550
CADCHF,20050829,143200,1.0549,1.0549,1.0548,1.0548
CADCHF,20050829,143300,1.0547,1.0549,1.0547,1.0549
CADCHF,20050829,143400,1.0549,1.0549,1.0547,1.0547
CADCHF,20050829,143500,1.0548,1.0549,1.0548,1.0548
CADCHF,20050829,143600,1.0549,1.0549,1.0548,1.0548
CADCHF,20050829,143700,1.0547,1.0547,1.0547,1.0547
CADCHF,20050829,143800,1.0547,1.0549,1.0547,1.0548
CADCHF,20050829,143900,1.0548,1.0548,1.0547,1.0547
CADCHF,20050829,144000,1.0547,1.0548,1.0547,1.0547
CADCHF,20050829,144100,1.0547,1.0547,1.0546,1.0546
CADCHF,20050829,144200,1.0545,1.0545,1.0544,1.0544
CADCHF,20050829,144300,1.0544,1.0545,1.0544,1.0545
CADCHF,20050829,144400,1.0545,1.0545,1.0543,1.0543
CADCHF,20050829,144500,1.0542,1.0542,1.0541,1.0541
CADCHF,20050829,144600,1.0541,1.0545,1.0541,1.0545
CADCHF,20050829,144700,1.0544,1.0544,1.0542,1.0542
CADCHF,20050829,144800,1.0542,1.0543,1.0542,1.0543
CADCHF,20050829,144900,1.0544,1.0544,1.0543,1.0543
CADCHF,20050829,145000,1.0545,1.0545,1.0544,1.0544
CADCHF,20050829,145100,1.0543,1.0543,1.0543,1.0543
CADCHF,20050829,145200,1.0543,1.0545,1.0543,1.0545
CADCHF,20050829,145300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050829,145400,1.0545,1.0547,1.0545,1.0547
CADCHF,20050829,145500,1.0547,1.0551,1.0547,1.0551
CADCHF,20050829,145600,1.0552,1.0552,1.0549,1.0549
CADCHF,20050829,145700,1.0549,1.0549,1.0549,1.0549
CADCHF,20050829,145800,1.0549,1.0550,1.0549,1.0550
CADCHF,20050829,145900,1.0549,1.0549,1.0549,1.0549
CADCHF,20050829,150000,1.0549,1.0549,1.0549,1.0549
CADCHF,20050829,150100,1.0548,1.0548,1.0545,1.0545
CADCHF,20050829,150200,1.0545,1.0545,1.0540,1.0541
CADCHF,20050829,150300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050829,150400,1.0543,1.0543,1.0542,1.0543
CADCHF,20050829,150500,1.0543,1.0543,1.0543,1.0543
CADCHF,20050829,150600,1.0542,1.0545,1.0542,1.0545
CADCHF,20050829,150700,1.0544,1.0544,1.0540,1.0540
CADCHF,20050829,150800,1.0540,1.0540,1.0540,1.0540
CADCHF,20050829,150900,1.0538,1.0538,1.0538,1.0538
CADCHF,20050829,151000,1.0538,1.0538,1.0537,1.0537
CADCHF,20050829,151100,1.0536,1.0537,1.0536,1.0537
CADCHF,20050829,151200,1.0538,1.0538,1.0537,1.0537
CADCHF,20050829,151300,1.0536,1.0536,1.0536,1.0536
CADCHF,20050829,151400,1.0536,1.0536,1.0535,1.0535
CADCHF,20050829,151500,1.0535,1.0535,1.0534,1.0534
CADCHF,20050829,151600,1.0535,1.0535,1.0535,1.0535
CADCHF,20050829,151700,1.0535,1.0535,1.0533,1.0533
CADCHF,20050829,151800,1.0533,1.0533,1.0532,1.0533
CADCHF,20050829,151900,1.0533,1.0533,1.0533,1.0533
CADCHF,20050829,152000,1.0533,1.0533,1.0533,1.0533
CADCHF,20050829,152100,1.0533,1.0533,1.0531,1.0531
CADCHF,20050829,152200,1.0531,1.0531,1.0531,1.0531
CADCHF,20050829,152300,1.0530,1.0530,1.0529,1.0529
CADCHF,20050829,152400,1.0529,1.0529,1.0529,1.0529
CADCHF,20050829,152500,1.0529,1.0529,1.0529,1.0529
CADCHF,20050829,152600,1.0528,1.0528,1.0526,1.0526
CADCHF,20050829,152700,1.0526,1.0526,1.0526,1.0526
CADCHF,20050829,152800,1.0526,1.0528,1.0526,1.0528
CADCHF,20050829,152900,1.0528,1.0528,1.0526,1.0526
CADCHF,20050829,153000,1.0526,1.0526,1.0526,1.0526
CADCHF,20050829,153100,1.0526,1.0527,1.0526,1.0527
CADCHF,20050829,153200,1.0528,1.0528,1.0527,1.0527
CADCHF,20050829,153300,1.0528,1.0529,1.0528,1.0529
CADCHF,20050829,153400,1.0529,1.0531,1.0529,1.0531
CADCHF,20050829,153500,1.0533,1.0533,1.0532,1.0532
CADCHF,20050829,153600,1.0531,1.0531,1.0531,1.0531
CADCHF,20050829,153700,1.0530,1.0530,1.0529,1.0529
CADCHF,20050829,153800,1.0529,1.0529,1.0526,1.0527
CADCHF,20050829,153900,1.0528,1.0528,1.0528,1.0528
CADCHF,20050829,154000,1.0528,1.0528,1.0528,1.0528
CADCHF,20050829,154100,1.0528,1.0528,1.0524,1.0524
CADCHF,20050829,154200,1.0523,1.0523,1.0521,1.0521
CADCHF,20050829,154300,1.0520,1.0520,1.0519,1.0519
CADCHF,20050829,154400,1.0519,1.0519,1.0519,1.0519
CADCHF,20050829,154500,1.0520,1.0520,1.0519,1.0519
CADCHF,20050829,154600,1.0519,1.0519,1.0517,1.0517
CADCHF,20050829,154700,1.0517,1.0518,1.0517,1.0518
CADCHF,20050829,154800,1.0519,1.0519,1.0519,1.0519
CADCHF,20050829,154900,1.0519,1.0520,1.0519,1.0520
CADCHF,20050829,155000,1.0520,1.0520,1.0519,1.0519
CADCHF,20050829,155100,1.0519,1.0519,1.0518,1.0518
CADCHF,20050829,155200,1.0518,1.0518,1.0517,1.0517
CADCHF,20050829,155300,1.0516,1.0517,1.0513,1.0517
CADCHF,20050829,155400,1.0518,1.0520,1.0518,1.0520
CADCHF,20050829,155500,1.0521,1.0522,1.0521,1.0521
CADCHF,20050829,155600,1.0521,1.0522,1.0521,1.0522
CADCHF,20050829,155700,1.0523,1.0523,1.0522,1.0522
CADCHF,20050829,155800,1.0522,1.0525,1.0522,1.0524
CADCHF,20050829,155900,1.0523,1.0523,1.0522,1.0522
CADCHF,20050829,160000,1.0522,1.0522,1.0522,1.0522
CADCHF,20050829,160100,1.0521,1.0522,1.0519,1.0519
CADCHF,20050829,160200,1.0519,1.0521,1.0519,1.0521
CADCHF,20050829,160300,1.0520,1.0520,1.0515,1.0515
CADCHF,20050829,160400,1.0517,1.0519,1.0517,1.0519
CADCHF,20050829,160500,1.0519,1.0522,1.0519,1.0522
CADCHF,20050829,160600,1.0522,1.0522,1.0522,1.0522
CADCHF,20050829,160700,1.0523,1.0525,1.0523,1.0525
CADCHF,20050829,160800,1.0526,1.0527,1.0526,1.0527
CADCHF,20050829,160900,1.0527,1.0527,1.0526,1.0526
CADCHF,20050829,161000,1.0526,1.0526,1.0526,1.0526
CADCHF,20050829,161100,1.0527,1.0528,1.0526,1.0526
CADCHF,20050829,161200,1.0526,1.0526,1.0526,1.0526
CADCHF,20050829,161300,1.0526,1.0526,1.0526,1.0526
CADCHF,20050829,161400,1.0526,1.0526,1.0525,1.0525
CADCHF,20050829,161500,1.0526,1.0526,1.0526,1.0526
CADCHF,20050829,161600,1.0526,1.0526,1.0524,1.0524
CADCHF,20050829,161700,1.0524,1.0529,1.0524,1.0529
CADCHF,20050829,161800,1.0529,1.0529,1.0526,1.0526
CADCHF,20050829,161900,1.0526,1.0526,1.0522,1.0522
CADCHF,20050829,162000,1.0523,1.0523,1.0517,1.0517
CADCHF,20050829,162100,1.0517,1.0517,1.0517,1.0517
CADCHF,20050829,162200,1.0518,1.0521,1.0518,1.0521
CADCHF,20050829,162300,1.0522,1.0524,1.0522,1.0524
CADCHF,20050829,162400,1.0524,1.0524,1.0524,1.0524
CADCHF,20050829,162500,1.0525,1.0527,1.0525,1.0527
CADCHF,20050829,162600,1.0527,1.0527,1.0526,1.0526
CADCHF,20050829,162700,1.0527,1.0527,1.0527,1.0527
CADCHF,20050829,162800,1.0528,1.0528,1.0528,1.0528
CADCHF,20050829,162900,1.0527,1.0527,1.0526,1.0526
CADCHF,20050829,163000,1.0526,1.0527,1.0526,1.0527
CADCHF,20050829,163100,1.0528,1.0528,1.0526,1.0526
CADCHF,20050829,163200,1.0525,1.0525,1.0524,1.0524
CADCHF,20050829,163300,1.0523,1.0523,1.0522,1.0522
CADCHF,20050829,163400,1.0522,1.0522,1.0522,1.0522
CADCHF,20050829,163500,1.0523,1.0525,1.0523,1.0525
CADCHF,20050829,163600,1.0526,1.0528,1.0526,1.0528
CADCHF,20050829,163700,1.0528,1.0528,1.0526,1.0526
CADCHF,20050829,163800,1.0524,1.0524,1.0524,1.0524
CADCHF,20050829,163900,1.0525,1.0527,1.0525,1.0527
CADCHF,20050829,164000,1.0528,1.0528,1.0526,1.0526
CADCHF,20050829,164100,1.0526,1.0526,1.0526,1.0526
CADCHF,20050829,164200,1.0526,1.0527,1.0526,1.0527
CADCHF,20050829,164300,1.0528,1.0531,1.0528,1.0530
CADCHF,20050829,164400,1.0529,1.0529,1.0527,1.0527
CADCHF,20050829,164500,1.0526,1.0530,1.0526,1.0529
CADCHF,20050829,164600,1.0530,1.0531,1.0530,1.0531
CADCHF,20050829,164700,1.0531,1.0533,1.0531,1.0533
CADCHF,20050829,164800,1.0533,1.0533,1.0532,1.0533
CADCHF,20050829,164900,1.0533,1.0536,1.0533,1.0536
CADCHF,20050829,165000,1.0536,1.0536,1.0536,1.0536
CADCHF,20050829,165100,1.0535,1.0537,1.0535,1.0537
CADCHF,20050829,165200,1.0538,1.0539,1.0538,1.0539
CADCHF,20050829,165300,1.0539,1.0541,1.0539,1.0540
CADCHF,20050829,165400,1.0540,1.0540,1.0539,1.0539
CADCHF,20050829,165500,1.0538,1.0542,1.0538,1.0541
CADCHF,20050829,165600,1.0542,1.0543,1.0542,1.0543
CADCHF,20050829,165700,1.0543,1.0543,1.0543,1.0543
CADCHF,20050829,165800,1.0542,1.0542,1.0540,1.0540
CADCHF,20050829,165900,1.0540,1.0540,1.0539,1.0539
CADCHF,20050829,170000,1.0538,1.0541,1.0538,1.0540
CADCHF,20050829,170100,1.0540,1.0540,1.0539,1.0540
CADCHF,20050829,170200,1.0539,1.0542,1.0538,1.0542
CADCHF,20050829,170300,1.0542,1.0542,1.0540,1.0540
CADCHF,20050829,170400,1.0540,1.0540,1.0540,1.0540
CADCHF,20050829,170500,1.0541,1.0542,1.0540,1.0542
CADCHF,20050829,170600,1.0542,1.0543,1.0542,1.0543
CADCHF,20050829,170700,1.0543,1.0543,1.0538,1.0540
CADCHF,20050829,170800,1.0540,1.0541,1.0540,1.0541
CADCHF,20050829,170900,1.0542,1.0546,1.0542,1.0546
CADCHF,20050829,171000,1.0547,1.0552,1.0547,1.0552
CADCHF,20050829,171100,1.0553,1.0557,1.0553,1.0557
CADCHF,20050829,171200,1.0557,1.0557,1.0556,1.0556
CADCHF,20050829,171300,1.0555,1.0555,1.0552,1.0552
CADCHF,20050829,171400,1.0552,1.0552,1.0549,1.0549
CADCHF,20050829,171500,1.0549,1.0551,1.0549,1.0551
CADCHF,20050829,171600,1.0552,1.0552,1.0548,1.0548
CADCHF,20050829,171700,1.0547,1.0547,1.0547,1.0547
CADCHF,20050829,171800,1.0547,1.0552,1.0547,1.0552
CADCHF,20050829,171900,1.0552,1.0552,1.0550,1.0550
CADCHF,20050829,172000,1.0550,1.0551,1.0550,1.0550
CADCHF,20050829,172100,1.0549,1.0549,1.0548,1.0548
CADCHF,20050829,172200,1.0547,1.0549,1.0547,1.0549
CADCHF,20050829,172300,1.0548,1.0548,1.0547,1.0547
CADCHF,20050829,172400,1.0548,1.0548,1.0547,1.0547
CADCHF,20050829,172500,1.0547,1.0549,1.0547,1.0549
CADCHF,20050829,172600,1.0549,1.0551,1.0549,1.0551
CADCHF,20050829,172700,1.0552,1.0552,1.0552,1.0552
CADCHF,20050829,172800,1.0552,1.0553,1.0552,1.0552
CADCHF,20050829,172900,1.0551,1.0551,1.0551,1.0551
CADCHF,20050829,173000,1.0552,1.0552,1.0551,1.0552
CADCHF,20050829,173100,1.0552,1.0555,1.0552,1.0555
CADCHF,20050829,173200,1.0556,1.0561,1.0556,1.0559
CADCHF,20050829,173300,1.0557,1.0557,1.0557,1.0557
CADCHF,20050829,173400,1.0557,1.0557,1.0554,1.0554
CADCHF,20050829,173500,1.0552,1.0553,1.0552,1.0553
CADCHF,20050829,173600,1.0554,1.0556,1.0554,1.0555
CADCHF,20050829,173700,1.0554,1.0554,1.0552,1.0552
CADCHF,20050829,173800,1.0552,1.0554,1.0552,1.0554
CADCHF,20050829,173900,1.0553,1.0553,1.0552,1.0552
CADCHF,20050829,174000,1.0551,1.0551,1.0549,1.0551
CADCHF,20050829,174100,1.0551,1.0551,1.0550,1.0550
CADCHF,20050829,174200,1.0550,1.0552,1.0550,1.0551
CADCHF,20050829,174300,1.0550,1.0554,1.0550,1.0554
CADCHF,20050829,174400,1.0554,1.0556,1.0554,1.0554
CADCHF,20050829,174500,1.0554,1.0556,1.0554,1.0556
CADCHF,20050829,174600,1.0557,1.0557,1.0557,1.0557
CADCHF,20050829,174700,1.0557,1.0561,1.0557,1.0561
CADCHF,20050829,174800,1.0561,1.0563,1.0561,1.0561
CADCHF,20050829,174900,1.0560,1.0560,1.0557,1.0557
CADCHF,20050829,175000,1.0557,1.0560,1.0557,1.0560
CADCHF,20050829,175100,1.0561,1.0565,1.0561,1.0565
CADCHF,20050829,175200,1.0563,1.0563,1.0562,1.0562
CADCHF,20050829,175300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050829,175400,1.0563,1.0563,1.0561,1.0561
CADCHF,20050829,175500,1.0561,1.0561,1.0559,1.0559
CADCHF,20050829,175600,1.0559,1.0559,1.0558,1.0558
CADCHF,20050829,175700,1.0557,1.0560,1.0557,1.0560
CADCHF,20050829,175800,1.0560,1.0563,1.0560,1.0563
CADCHF,20050829,175900,1.0564,1.0565,1.0564,1.0564
CADCHF,20050829,180000,1.0563,1.0564,1.0563,1.0564
CADCHF,20050829,180100,1.0564,1.0569,1.0564,1.0569
CADCHF,20050829,180200,1.0570,1.0570,1.0570,1.0570
CADCHF,20050829,180300,1.0569,1.0569,1.0569,1.0569
CADCHF,20050829,180400,1.0569,1.0572,1.0569,1.0572
CADCHF,20050829,180500,1.0573,1.0575,1.0573,1.0575
CADCHF,20050829,180600,1.0575,1.0575,1.0575,1.0575
CADCHF,20050829,180700,1.0576,1.0577,1.0575,1.0575
CADCHF,20050829,180800,1.0574,1.0574,1.0573,1.0573
CADCHF,20050829,180900,1.0573,1.0573,1.0572,1.0573
CADCHF,20050829,181000,1.0573,1.0573,1.0572,1.0572
CADCHF,20050829,181100,1.0572,1.0572,1.0568,1.0568
CADCHF,20050829,181200,1.0568,1.0573,1.0567,1.0573
CADCHF,20050829,181300,1.0574,1.0582,1.0574,1.0582
CADCHF,20050829,181400,1.0583,1.0584,1.0583,1.0583
CADCHF,20050829,181500,1.0582,1.0585,1.0582,1.0585
CADCHF,20050829,181600,1.0586,1.0587,1.0585,1.0585
CADCHF,20050829,181700,1.0584,1.0587,1.0584,1.0587
CADCHF,20050829,181800,1.0588,1.0589,1.0588,1.0589
CADCHF,20050829,181900,1.0588,1.0588,1.0585,1.0585
CADCHF,20050829,182000,1.0584,1.0584,1.0581,1.0581
CADCHF,20050829,182100,1.0580,1.0580,1.0573,1.0573
CADCHF,20050829,182200,1.0575,1.0580,1.0575,1.0580
CADCHF,20050829,182300,1.0580,1.0582,1.0580,1.0582
CADCHF,20050829,182400,1.0582,1.0582,1.0579,1.0579
CADCHF,20050829,182500,1.0579,1.0579,1.0577,1.0577
CADCHF,20050829,182600,1.0577,1.0579,1.0577,1.0579
CADCHF,20050829,182700,1.0580,1.0580,1.0580,1.0580
CADCHF,20050829,182800,1.0580,1.0583,1.0580,1.0583
CADCHF,20050829,182900,1.0584,1.0584,1.0584,1.0584
CADCHF,20050829,183000,1.0583,1.0584,1.0582,1.0584
CADCHF,20050829,183100,1.0583,1.0583,1.0582,1.0582
CADCHF,20050829,183200,1.0582,1.0591,1.0582,1.0591
CADCHF,20050829,183300,1.0591,1.0591,1.0588,1.0588
CADCHF,20050829,183400,1.0587,1.0591,1.0587,1.0591
CADCHF,20050829,183500,1.0592,1.0592,1.0592,1.0592
CADCHF,20050829,183600,1.0592,1.0595,1.0592,1.0595
CADCHF,20050829,183700,1.0596,1.0598,1.0596,1.0596
CADCHF,20050829,183800,1.0595,1.0595,1.0591,1.0591
CADCHF,20050829,183900,1.0591,1.0591,1.0591,1.0591
CADCHF,20050829,184000,1.0591,1.0592,1.0591,1.0591
CADCHF,20050829,184100,1.0591,1.0591,1.0590,1.0590
CADCHF,20050829,184200,1.0589,1.0591,1.0589,1.0590
CADCHF,20050829,184300,1.0590,1.0590,1.0590,1.0590
CADCHF,20050829,184400,1.0591,1.0591,1.0591,1.0591
CADCHF,20050829,184500,1.0591,1.0591,1.0589,1.0589
CADCHF,20050829,184600,1.0590,1.0590,1.0589,1.0589
CADCHF,20050829,184700,1.0589,1.0590,1.0589,1.0590
CADCHF,20050829,184800,1.0591,1.0591,1.0589,1.0589
CADCHF,20050829,184900,1.0590,1.0591,1.0590,1.0591
CADCHF,20050829,185000,1.0590,1.0590,1.0589,1.0589
CADCHF,20050829,185100,1.0588,1.0588,1.0584,1.0584
CADCHF,20050829,185200,1.0585,1.0586,1.0585,1.0586
CADCHF,20050829,185300,1.0585,1.0586,1.0585,1.0585
CADCHF,20050829,185400,1.0587,1.0587,1.0586,1.0586
CADCHF,20050829,185500,1.0586,1.0586,1.0586,1.0586
CADCHF,20050829,185600,1.0586,1.0586,1.0586,1.0586
CADCHF,20050829,185700,1.0586,1.0586,1.0585,1.0586
CADCHF,20050829,185800,1.0586,1.0586,1.0584,1.0584
CADCHF,20050829,185900,1.0584,1.0584,1.0581,1.0581
CADCHF,20050829,190000,1.0580,1.0580,1.0580,1.0580
CADCHF,20050829,190100,1.0581,1.0582,1.0581,1.0581
CADCHF,20050829,190200,1.0580,1.0580,1.0580,1.0580
CADCHF,20050829,190300,1.0580,1.0580,1.0578,1.0579
CADCHF,20050829,190400,1.0579,1.0580,1.0579,1.0580
CADCHF,20050829,190500,1.0580,1.0582,1.0580,1.0582
CADCHF,20050829,190600,1.0581,1.0581,1.0577,1.0577
CADCHF,20050829,190700,1.0577,1.0577,1.0577,1.0577
CADCHF,20050829,190800,1.0577,1.0577,1.0577,1.0577
CADCHF,20050829,190900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050829,191000,1.0578,1.0578,1.0577,1.0577
CADCHF,20050829,191100,1.0577,1.0579,1.0577,1.0579
CADCHF,20050829,191200,1.0579,1.0580,1.0579,1.0580
CADCHF,20050829,191300,1.0581,1.0581,1.0581,1.0581
CADCHF,20050829,191400,1.0580,1.0580,1.0579,1.0580
CADCHF,20050829,191500,1.0579,1.0579,1.0579,1.0579
CADCHF,20050829,191600,1.0579,1.0580,1.0579,1.0579
CADCHF,20050829,191700,1.0580,1.0580,1.0577,1.0577
CADCHF,20050829,191800,1.0576,1.0577,1.0576,1.0577
CADCHF,20050829,191900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050829,192000,1.0578,1.0580,1.0578,1.0580
CADCHF,20050829,192100,1.0580,1.0580,1.0579,1.0579
CADCHF,20050829,192200,1.0579,1.0580,1.0579,1.0580
CADCHF,20050829,192300,1.0580,1.0581,1.0580,1.0581
CADCHF,20050829,192400,1.0581,1.0582,1.0581,1.0582
CADCHF,20050829,192500,1.0582,1.0582,1.0581,1.0581
CADCHF,20050829,192600,1.0581,1.0581,1.0580,1.0580
CADCHF,20050829,192700,1.0580,1.0580,1.0579,1.0579
CADCHF,20050829,192800,1.0579,1.0580,1.0579,1.0579
CADCHF,20050829,192900,1.0579,1.0579,1.0578,1.0578
CADCHF,20050829,193000,1.0578,1.0579,1.0578,1.0579
CADCHF,20050829,193100,1.0579,1.0580,1.0579,1.0580
CADCHF,20050829,193200,1.0580,1.0580,1.0580,1.0580
CADCHF,20050829,193300,1.0580,1.0582,1.0580,1.0582
CADCHF,20050829,193400,1.0582,1.0582,1.0582,1.0582
CADCHF,20050829,193500,1.0583,1.0583,1.0582,1.0582
CADCHF,20050829,193600,1.0582,1.0582,1.0582,1.0582
CADCHF,20050829,193700,1.0583,1.0583,1.0582,1.0582
CADCHF,20050829,193800,1.0582,1.0583,1.0582,1.0583
CADCHF,20050829,193900,1.0584,1.0584,1.0583,1.0583
CADCHF,20050829,194000,1.0583,1.0583,1.0582,1.0582
CADCHF,20050829,194100,1.0582,1.0582,1.0581,1.0581
CADCHF,20050829,194200,1.0580,1.0580,1.0580,1.0580
CADCHF,20050829,194300,1.0580,1.0580,1.0580,1.0580
CADCHF,20050829,194400,1.0580,1.0580,1.0579,1.0579
CADCHF,20050829,194500,1.0579,1.0579,1.0577,1.0577
CADCHF,20050829,194600,1.0577,1.0577,1.0575,1.0575
CADCHF,20050829,194700,1.0574,1.0574,1.0572,1.0572
CADCHF,20050829,194800,1.0572,1.0572,1.0570,1.0570
CADCHF,20050829,194900,1.0569,1.0570,1.0569,1.0570
CADCHF,20050829,195000,1.0570,1.0570,1.0570,1.0570
CADCHF,20050829,195100,1.0568,1.0568,1.0564,1.0564
CADCHF,20050829,195200,1.0565,1.0565,1.0561,1.0561
CADCHF,20050829,195300,1.0560,1.0561,1.0560,1.0561
CADCHF,20050829,195400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050829,195500,1.0562,1.0563,1.0562,1.0563
CADCHF,20050829,195600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050829,195700,1.0563,1.0564,1.0563,1.0564
CADCHF,20050829,195800,1.0565,1.0568,1.0565,1.0568
CADCHF,20050829,195900,1.0568,1.0569,1.0568,1.0568
CADCHF,20050829,200000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050829,200100,1.0567,1.0567,1.0564,1.0564
CADCHF,20050829,200200,1.0564,1.0565,1.0564,1.0565
CADCHF,20050829,200300,1.0566,1.0566,1.0564,1.0564
CADCHF,20050829,200400,1.0564,1.0564,1.0564,1.0564
CADCHF,20050829,200500,1.0563,1.0564,1.0563,1.0564
CADCHF,20050829,200600,1.0564,1.0565,1.0564,1.0565
CADCHF,20050829,200700,1.0564,1.0564,1.0564,1.0564
CADCHF,20050829,200800,1.0565,1.0567,1.0565,1.0566
CADCHF,20050829,200900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050829,201000,1.0566,1.0566,1.0566,1.0566
CADCHF,20050829,201100,1.0565,1.0565,1.0564,1.0564
CADCHF,20050829,201200,1.0563,1.0566,1.0563,1.0566
CADCHF,20050829,201300,1.0566,1.0566,1.0565,1.0565
CADCHF,20050829,201400,1.0565,1.0566,1.0565,1.0566
CADCHF,20050829,201500,1.0566,1.0567,1.0566,1.0567
CADCHF,20050829,201600,1.0568,1.0568,1.0566,1.0566
CADCHF,20050829,201700,1.0565,1.0566,1.0564,1.0566
CADCHF,20050829,201800,1.0566,1.0566,1.0565,1.0565
CADCHF,20050829,201900,1.0564,1.0566,1.0564,1.0565
CADCHF,20050829,202000,1.0564,1.0564,1.0563,1.0563
CADCHF,20050829,202100,1.0563,1.0564,1.0563,1.0564
CADCHF,20050829,202200,1.0564,1.0566,1.0564,1.0566
CADCHF,20050829,202300,1.0566,1.0566,1.0565,1.0565
CADCHF,20050829,202400,1.0565,1.0566,1.0565,1.0566
CADCHF,20050829,202500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050829,202600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050829,202700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050829,202800,1.0566,1.0568,1.0566,1.0568
CADCHF,20050829,202900,1.0570,1.0570,1.0570,1.0570
CADCHF,20050829,203000,1.0570,1.0570,1.0569,1.0570
CADCHF,20050829,203100,1.0570,1.0570,1.0570,1.0570
CADCHF,20050829,203200,1.0570,1.0572,1.0570,1.0572
CADCHF,20050829,203300,1.0572,1.0573,1.0572,1.0573
CADCHF,20050829,203400,1.0573,1.0573,1.0572,1.0572
CADCHF,20050829,203500,1.0571,1.0571,1.0570,1.0570
CADCHF,20050829,203600,1.0570,1.0570,1.0570,1.0570
CADCHF,20050829,203700,1.0569,1.0569,1.0568,1.0568
CADCHF,20050829,203800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050829,203900,1.0568,1.0568,1.0568,1.0568
CADCHF,20050829,204000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050829,204100,1.0568,1.0570,1.0568,1.0570
CADCHF,20050829,204200,1.0569,1.0569,1.0569,1.0569
CADCHF,20050829,204300,1.0569,1.0569,1.0569,1.0569
CADCHF,20050829,204400,1.0569,1.0570,1.0569,1.0570
CADCHF,20050829,204500,1.0571,1.0572,1.0571,1.0571
CADCHF,20050829,204600,1.0571,1.0572,1.0570,1.0572
CADCHF,20050829,204700,1.0571,1.0571,1.0571,1.0571
CADCHF,20050829,204800,1.0570,1.0571,1.0570,1.0571
CADCHF,20050829,204900,1.0572,1.0572,1.0570,1.0570
CADCHF,20050829,205000,1.0570,1.0570,1.0568,1.0569
CADCHF,20050829,205100,1.0569,1.0569,1.0566,1.0566
CADCHF,20050829,205200,1.0565,1.0565,1.0563,1.0563
CADCHF,20050829,205300,1.0562,1.0563,1.0561,1.0563
CADCHF,20050829,205400,1.0563,1.0564,1.0563,1.0564
CADCHF,20050829,205500,1.0564,1.0564,1.0563,1.0563
CADCHF,20050829,205600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050829,205700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050829,205800,1.0564,1.0564,1.0563,1.0563
CADCHF,20050829,205900,1.0563,1.0563,1.0563,1.0563
CADCHF,20050829,210000,1.0561,1.0561,1.0559,1.0559
CADCHF,20050829,210100,1.0557,1.0557,1.0550,1.0552
CADCHF,20050829,210200,1.0553,1.0554,1.0553,1.0554
CADCHF,20050829,210300,1.0555,1.0559,1.0555,1.0559
CADCHF,20050829,210400,1.0559,1.0561,1.0559,1.0561
CADCHF,20050829,210500,1.0561,1.0563,1.0561,1.0563
CADCHF,20050829,210600,1.0564,1.0564,1.0564,1.0564
CADCHF,20050829,210700,1.0564,1.0564,1.0564,1.0564
CADCHF,20050829,210800,1.0564,1.0564,1.0564,1.0564
CADCHF,20050829,210900,1.0564,1.0564,1.0564,1.0564
CADCHF,20050829,211000,1.0564,1.0564,1.0564,1.0564
CADCHF,20050829,211100,1.0564,1.0564,1.0564,1.0564
CADCHF,20050829,211200,1.0564,1.0564,1.0564,1.0564
CADCHF,20050829,211300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050829,211400,1.0563,1.0563,1.0561,1.0561
CADCHF,20050829,211500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050829,211600,1.0561,1.0563,1.0561,1.0563
CADCHF,20050829,211700,1.0563,1.0566,1.0563,1.0566
CADCHF,20050829,211800,1.0566,1.0567,1.0566,1.0567
CADCHF,20050829,211900,1.0568,1.0568,1.0565,1.0565
CADCHF,20050829,212000,1.0565,1.0565,1.0565,1.0565
CADCHF,20050829,212100,1.0566,1.0566,1.0565,1.0565
CADCHF,20050829,212200,1.0565,1.0566,1.0565,1.0566
CADCHF,20050829,212300,1.0566,1.0567,1.0566,1.0567
CADCHF,20050829,212400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050829,212500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050829,212600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050829,212700,1.0567,1.0567,1.0567,1.0567
CADCHF,20050829,212800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050829,212900,1.0568,1.0568,1.0568,1.0568
CADCHF,20050829,213000,1.0568,1.0570,1.0568,1.0570
CADCHF,20050829,213100,1.0570,1.0571,1.0570,1.0571
CADCHF,20050829,213200,1.0571,1.0572,1.0571,1.0572
CADCHF,20050829,213300,1.0572,1.0572,1.0572,1.0572
CADCHF,20050829,213400,1.0572,1.0573,1.0572,1.0573
CADCHF,20050829,213500,1.0573,1.0573,1.0573,1.0573
CADCHF,20050829,213600,1.0573,1.0573,1.0573,1.0573
CADCHF,20050829,213700,1.0573,1.0573,1.0570,1.0570
CADCHF,20050829,213800,1.0571,1.0572,1.0571,1.0572
CADCHF,20050829,213900,1.0573,1.0574,1.0573,1.0573
CADCHF,20050829,214000,1.0572,1.0572,1.0572,1.0572
CADCHF,20050829,214100,1.0572,1.0573,1.0572,1.0573
CADCHF,20050829,214200,1.0573,1.0573,1.0573,1.0573
CADCHF,20050829,214300,1.0573,1.0573,1.0572,1.0572
CADCHF,20050829,214400,1.0572,1.0573,1.0572,1.0573
CADCHF,20050829,214500,1.0573,1.0573,1.0573,1.0573
CADCHF,20050829,214600,1.0573,1.0573,1.0573,1.0573
CADCHF,20050829,214700,1.0573,1.0573,1.0573,1.0573
CADCHF,20050829,214800,1.0573,1.0573,1.0572,1.0572
CADCHF,20050829,214900,1.0573,1.0574,1.0573,1.0574
CADCHF,20050829,215000,1.0575,1.0575,1.0575,1.0575
CADCHF,20050829,215100,1.0575,1.0575,1.0575,1.0575
CADCHF,20050829,215200,1.0575,1.0575,1.0574,1.0574
CADCHF,20050829,215300,1.0574,1.0574,1.0574,1.0574
CADCHF,20050829,215400,1.0575,1.0575,1.0575,1.0575
CADCHF,20050829,215500,1.0575,1.0575,1.0575,1.0575
CADCHF,20050829,215600,1.0575,1.0575,1.0575,1.0575
CADCHF,20050829,215700,1.0575,1.0575,1.0575,1.0575
CADCHF,20050829,215800,1.0575,1.0575,1.0573,1.0573
CADCHF,20050829,215900,1.0573,1.0573,1.0573,1.0573
CADCHF,20050829,220000,1.0573,1.0573,1.0572,1.0572
CADCHF,20050829,220100,1.0572,1.0573,1.0572,1.0573
CADCHF,20050829,220200,1.0573,1.0573,1.0573,1.0573
CADCHF,20050829,220300,1.0573,1.0573,1.0573,1.0573
CADCHF,20050829,220400,1.0573,1.0573,1.0572,1.0572
CADCHF,20050829,220500,1.0572,1.0572,1.0571,1.0571
CADCHF,20050829,220600,1.0571,1.0571,1.0571,1.0571
CADCHF,20050829,220700,1.0571,1.0573,1.0571,1.0573
CADCHF,20050829,220800,1.0574,1.0575,1.0574,1.0574
CADCHF,20050829,220900,1.0574,1.0574,1.0574,1.0574
CADCHF,20050829,221000,1.0575,1.0576,1.0575,1.0576
CADCHF,20050829,221100,1.0577,1.0577,1.0576,1.0576
CADCHF,20050829,221200,1.0575,1.0575,1.0574,1.0574
CADCHF,20050829,221300,1.0574,1.0574,1.0573,1.0573
CADCHF,20050829,221400,1.0573,1.0573,1.0573,1.0573
CADCHF,20050829,221500,1.0573,1.0573,1.0573,1.0573
CADCHF,20050829,221600,1.0573,1.0573,1.0573,1.0573
CADCHF,20050829,221700,1.0573,1.0573,1.0573,1.0573
CADCHF,20050829,221800,1.0574,1.0575,1.0573,1.0573
CADCHF,20050829,221900,1.0573,1.0573,1.0573,1.0573
CADCHF,20050829,222000,1.0572,1.0572,1.0572,1.0572
CADCHF,20050829,222100,1.0572,1.0572,1.0572,1.0572
CADCHF,20050829,222200,1.0572,1.0572,1.0572,1.0572
CADCHF,20050829,222300,1.0573,1.0573,1.0573,1.0573
CADCHF,20050829,222400,1.0573,1.0573,1.0573,1.0573
CADCHF,20050829,222500,1.0572,1.0572,1.0572,1.0572
CADCHF,20050829,222600,1.0572,1.0572,1.0572,1.0572
CADCHF,20050829,222700,1.0572,1.0572,1.0572,1.0572
CADCHF,20050829,222800,1.0572,1.0573,1.0572,1.0573
CADCHF,20050829,222900,1.0573,1.0573,1.0572,1.0572
CADCHF,20050829,223000,1.0571,1.0573,1.0571,1.0573
CADCHF,20050829,223100,1.0573,1.0575,1.0573,1.0575
CADCHF,20050829,223200,1.0576,1.0577,1.0576,1.0577
CADCHF,20050829,223300,1.0577,1.0577,1.0577,1.0577
CADCHF,20050829,223400,1.0577,1.0577,1.0577,1.0577
CADCHF,20050829,223500,1.0577,1.0577,1.0577,1.0577
CADCHF,20050829,223600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050829,223700,1.0577,1.0577,1.0577,1.0577
CADCHF,20050829,223800,1.0575,1.0575,1.0575,1.0575
CADCHF,20050829,223900,1.0575,1.0577,1.0575,1.0577
CADCHF,20050829,224000,1.0577,1.0577,1.0577,1.0577
CADCHF,20050829,224100,1.0577,1.0577,1.0577,1.0577
CADCHF,20050829,224200,1.0577,1.0577,1.0577,1.0577
CADCHF,20050829,224300,1.0577,1.0578,1.0577,1.0577
CADCHF,20050829,224400,1.0577,1.0577,1.0577,1.0577
CADCHF,20050829,224500,1.0577,1.0577,1.0577,1.0577
CADCHF,20050829,224600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050829,224700,1.0577,1.0579,1.0577,1.0579
CADCHF,20050829,224800,1.0579,1.0579,1.0579,1.0579
CADCHF,20050829,224900,1.0579,1.0579,1.0579,1.0579
CADCHF,20050829,225000,1.0580,1.0580,1.0580,1.0580
CADCHF,20050829,225100,1.0580,1.0580,1.0580,1.0580
CADCHF,20050829,225200,1.0580,1.0580,1.0578,1.0579
CADCHF,20050829,225300,1.0579,1.0579,1.0579,1.0579
CADCHF,20050829,225400,1.0578,1.0579,1.0578,1.0579
CADCHF,20050829,225500,1.0579,1.0579,1.0577,1.0577
CADCHF,20050829,225600,1.0577,1.0577,1.0577,1.0577
CADCHF,20050829,225700,1.0577,1.0578,1.0577,1.0578
CADCHF,20050829,225800,1.0577,1.0577,1.0575,1.0575
CADCHF,20050829,225900,1.0575,1.0575,1.0575,1.0575
CADCHF,20050829,230000,1.0575,1.0575,1.0575,1.0575
CADCHF,20050829,230100,1.0574,1.0574,1.0573,1.0573
CADCHF,20050829,230200,1.0573,1.0573,1.0572,1.0572
CADCHF,20050829,230300,1.0572,1.0572,1.0570,1.0570
CADCHF,20050829,230400,1.0570,1.0570,1.0570,1.0570
CADCHF,20050829,230500,1.0569,1.0569,1.0568,1.0568
CADCHF,20050829,230600,1.0568,1.0568,1.0568,1.0568
CADCHF,20050829,230700,1.0568,1.0570,1.0568,1.0570
CADCHF,20050829,230800,1.0570,1.0570,1.0570,1.0570
CADCHF,20050829,230900,1.0569,1.0570,1.0569,1.0570
CADCHF,20050829,231000,1.0571,1.0571,1.0570,1.0570
CADCHF,20050829,231100,1.0570,1.0570,1.0570,1.0570
CADCHF,20050829,231200,1.0570,1.0570,1.0570,1.0570
CADCHF,20050829,231300,1.0570,1.0570,1.0570,1.0570
CADCHF,20050829,231400,1.0569,1.0569,1.0566,1.0566
CADCHF,20050829,231500,1.0566,1.0566,1.0564,1.0564
CADCHF,20050829,231600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050829,231700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050829,231800,1.0563,1.0563,1.0560,1.0560
CADCHF,20050829,231900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050829,232000,1.0560,1.0561,1.0560,1.0561
CADCHF,20050829,232100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050829,232200,1.0560,1.0561,1.0560,1.0561
CADCHF,20050829,232300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050829,232400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050829,232500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050829,232600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050829,232700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050829,232800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050829,232900,1.0561,1.0563,1.0561,1.0562
CADCHF,20050829,233000,1.0562,1.0564,1.0562,1.0564
CADCHF,20050829,233100,1.0565,1.0566,1.0564,1.0566
CADCHF,20050829,233200,1.0567,1.0568,1.0567,1.0568
CADCHF,20050829,233300,1.0568,1.0568,1.0567,1.0567
CADCHF,20050829,233400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050829,233500,1.0565,1.0565,1.0563,1.0563
CADCHF,20050829,233600,1.0563,1.0563,1.0563,1.0563
CADCHF,20050829,233700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050829,233800,1.0564,1.0565,1.0564,1.0565
CADCHF,20050829,233900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050829,234000,1.0566,1.0566,1.0564,1.0565
CADCHF,20050829,234100,1.0566,1.0568,1.0566,1.0568
CADCHF,20050829,234200,1.0568,1.0570,1.0568,1.0570
CADCHF,20050829,234300,1.0570,1.0570,1.0570,1.0570
CADCHF,20050829,234400,1.0570,1.0570,1.0568,1.0568
CADCHF,20050829,234500,1.0568,1.0568,1.0566,1.0566
CADCHF,20050829,234600,1.0567,1.0567,1.0566,1.0566
CADCHF,20050829,234700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050829,234800,1.0565,1.0565,1.0564,1.0564
CADCHF,20050829,234900,1.0564,1.0564,1.0564,1.0564
CADCHF,20050829,235000,1.0564,1.0565,1.0564,1.0565
CADCHF,20050829,235100,1.0566,1.0566,1.0565,1.0565
CADCHF,20050829,235200,1.0564,1.0564,1.0563,1.0563
CADCHF,20050829,235300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050829,235400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050829,235500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050829,235600,1.0563,1.0563,1.0562,1.0562
CADCHF,20050829,235700,1.0562,1.0562,1.0561,1.0562
CADCHF,20050829,235800,1.0563,1.0564,1.0563,1.0564
CADCHF,20050829,235900,1.0564,1.0564,1.0564,1.0564
CADCHF,20050830,000000,1.0565,1.0565,1.0565,1.0565
CADJPY,20050829,000100,91.91,91.91,91.91,91.91
CADJPY,20050829,000200,91.91,91.92,91.91,91.92
CADJPY,20050829,000300,91.92,91.92,91.92,91.92
CADJPY,20050829,000400,91.92,91.92,91.91,91.91
CADJPY,20050829,000500,91.90,91.90,91.90,91.90
CADJPY,20050829,000600,91.90,91.90,91.89,91.89
CADJPY,20050829,000700,91.89,91.90,91.89,91.90
CADJPY,20050829,000800,91.90,91.90,91.88,91.88
CADJPY,20050829,000900,91.88,91.88,91.88,91.88
CADJPY,20050829,001000,91.88,91.89,91.88,91.89
CADJPY,20050829,001100,91.89,91.91,91.89,91.91
CADJPY,20050829,001200,91.90,91.90,91.89,91.89
CADJPY,20050829,001300,91.90,91.90,91.89,91.89
CADJPY,20050829,001400,91.89,91.89,91.88,91.88
CADJPY,20050829,001500,91.87,91.88,91.87,91.88
CADJPY,20050829,001600,91.88,91.88,91.87,91.87
CADJPY,20050829,001700,91.88,91.88,91.88,91.88
CADJPY,20050829,001800,91.88,91.89,91.88,91.89
CADJPY,20050829,001900,91.89,91.90,91.89,91.90
CADJPY,20050829,002000,91.90,91.90,91.89,91.89
CADJPY,20050829,002100,91.89,91.89,91.89,91.89
CADJPY,20050829,002200,91.89,91.89,91.89,91.89
CADJPY,20050829,002300,91.89,91.89,91.89,91.89
CADJPY,20050829,002400,91.89,91.90,91.89,91.90
CADJPY,20050829,002500,91.90,91.90,91.90,91.90
CADJPY,20050829,002600,91.90,91.91,91.90,91.90
CADJPY,20050829,002700,91.90,91.90,91.90,91.90
CADJPY,20050829,002800,91.90,91.90,91.90,91.90
CADJPY,20050829,002900,91.90,91.90,91.90,91.90
CADJPY,20050829,003000,91.90,91.90,91.90,91.90
CADJPY,20050829,003100,91.90,91.90,91.90,91.90
CADJPY,20050829,003200,91.90,91.90,91.90,91.90
CADJPY,20050829,003300,91.89,91.89,91.89,91.89
CADJPY,20050829,003400,91.89,91.89,91.89,91.89
CADJPY,20050829,003500,91.89,91.89,91.88,91.89
CADJPY,20050829,003600,91.88,91.88,91.88,91.88
CADJPY,20050829,003700,91.88,91.88,91.87,91.87
CADJPY,20050829,003800,91.87,91.87,91.86,91.86
CADJPY,20050829,003900,91.86,91.87,91.86,91.87
CADJPY,20050829,004000,91.87,91.88,91.87,91.88
CADJPY,20050829,004100,91.88,91.88,91.87,91.87
CADJPY,20050829,004200,91.86,91.86,91.86,91.86
CADJPY,20050829,004300,91.86,91.88,91.86,91.88
CADJPY,20050829,004400,91.88,91.88,91.88,91.88
CADJPY,20050829,004500,91.88,91.88,91.88,91.88
CADJPY,20050829,004600,91.88,91.88,91.88,91.88
CADJPY,20050829,004700,91.87,91.87,91.87,91.87
CADJPY,20050829,004800,91.87,91.87,91.86,91.86
CADJPY,20050829,004900,91.86,91.86,91.86,91.86
CADJPY,20050829,005000,91.87,91.87,91.87,91.87
CADJPY,20050829,005100,91.88,91.88,91.88,91.88
CADJPY,20050829,005200,91.88,91.88,91.88,91.88
CADJPY,20050829,005300,91.88,91.88,91.88,91.88
CADJPY,20050829,005400,91.88,91.89,91.88,91.89
CADJPY,20050829,005500,91.89,91.90,91.89,91.90
CADJPY,20050829,005600,91.90,91.91,91.90,91.91
CADJPY,20050829,005700,91.91,91.92,91.91,91.92
CADJPY,20050829,005800,91.92,91.92,91.92,91.92
CADJPY,20050829,005900,91.92,91.93,91.92,91.93
CADJPY,20050829,010000,91.93,91.94,91.93,91.94
CADJPY,20050829,010100,91.93,91.93,91.91,91.93
CADJPY,20050829,010200,91.93,91.95,91.93,91.95
CADJPY,20050829,010300,91.94,91.94,91.93,91.94
CADJPY,20050829,010400,91.95,91.96,91.95,91.96
CADJPY,20050829,010500,91.96,91.99,91.96,91.99
CADJPY,20050829,010600,91.99,92.01,91.99,92.01
CADJPY,20050829,010700,92.02,92.02,92.02,92.02
CADJPY,20050829,010800,92.02,92.02,92.00,92.00
CADJPY,20050829,010900,92.00,92.03,92.00,92.03
CADJPY,20050829,011000,92.04,92.06,92.04,92.06
CADJPY,20050829,011100,92.06,92.06,92.06,92.06
CADJPY,20050829,011200,92.07,92.07,92.07,92.07
CADJPY,20050829,011300,92.07,92.08,92.07,92.08
CADJPY,20050829,011400,92.08,92.08,92.08,92.08
CADJPY,20050829,011500,92.08,92.09,92.07,92.09
CADJPY,20050829,011600,92.08,92.10,92.08,92.10
CADJPY,20050829,011700,92.11,92.15,92.11,92.15
CADJPY,20050829,011800,92.14,92.15,92.13,92.14
CADJPY,20050829,011900,92.15,92.16,92.15,92.15
CADJPY,20050829,012000,92.14,92.14,92.14,92.14
CADJPY,20050829,012100,92.14,92.14,92.14,92.14
CADJPY,20050829,012200,92.14,92.16,92.14,92.14
CADJPY,20050829,012300,92.13,92.13,92.11,92.11
CADJPY,20050829,012400,92.11,92.12,92.11,92.11
CADJPY,20050829,012500,92.10,92.10,92.09,92.10
CADJPY,20050829,012600,92.11,92.11,92.10,92.10
CADJPY,20050829,012700,92.10,92.11,92.10,92.11
CADJPY,20050829,012800,92.11,92.12,92.11,92.12
CADJPY,20050829,012900,92.12,92.12,92.11,92.11
CADJPY,20050829,013000,92.10,92.10,92.10,92.10
CADJPY,20050829,013100,92.10,92.10,92.09,92.09
CADJPY,20050829,013200,92.09,92.10,92.09,92.10
CADJPY,20050829,013300,92.11,92.13,92.11,92.13
CADJPY,20050829,013400,92.13,92.13,92.13,92.13
CADJPY,20050829,013500,92.14,92.15,92.14,92.15
CADJPY,20050829,013600,92.16,92.18,92.16,92.18
CADJPY,20050829,013700,92.18,92.19,92.18,92.19
CADJPY,20050829,013800,92.19,92.20,92.19,92.20
CADJPY,20050829,013900,92.19,92.20,92.19,92.20
CADJPY,20050829,014000,92.20,92.20,92.19,92.19
CADJPY,20050829,014100,92.18,92.18,92.16,92.16
CADJPY,20050829,014200,92.17,92.18,92.16,92.16
CADJPY,20050829,014300,92.15,92.15,92.13,92.13
CADJPY,20050829,014400,92.12,92.12,92.12,92.12
CADJPY,20050829,014500,92.12,92.14,92.12,92.14
CADJPY,20050829,014600,92.13,92.13,92.12,92.12
CADJPY,20050829,014700,92.12,92.12,92.12,92.12
CADJPY,20050829,014800,92.12,92.13,92.12,92.12
CADJPY,20050829,014900,92.11,92.11,92.11,92.11
CADJPY,20050829,015000,92.12,92.12,92.12,92.12
CADJPY,20050829,015100,92.12,92.12,92.10,92.10
CADJPY,20050829,015200,92.09,92.09,92.07,92.07
CADJPY,20050829,015300,92.07,92.08,92.07,92.08
CADJPY,20050829,015400,92.08,92.08,92.08,92.08
CADJPY,20050829,015500,92.08,92.09,92.08,92.09
CADJPY,20050829,015600,92.09,92.09,92.09,92.09
CADJPY,20050829,015700,92.09,92.13,92.09,92.13
CADJPY,20050829,015800,92.14,92.16,92.14,92.16
CADJPY,20050829,015900,92.16,92.16,92.14,92.14
CADJPY,20050829,020000,92.14,92.15,92.14,92.15
CADJPY,20050829,020100,92.16,92.17,92.16,92.17
CADJPY,20050829,020200,92.17,92.18,92.17,92.18
CADJPY,20050829,020300,92.18,92.18,92.16,92.17
CADJPY,20050829,020400,92.16,92.16,92.16,92.16
CADJPY,20050829,020500,92.16,92.16,92.16,92.16
CADJPY,20050829,020600,92.16,92.16,92.16,92.16
CADJPY,20050829,020700,92.16,92.16,92.15,92.15
CADJPY,20050829,020800,92.15,92.16,92.15,92.16
CADJPY,20050829,020900,92.16,92.16,92.16,92.16
CADJPY,20050829,021000,92.17,92.20,92.17,92.20
CADJPY,20050829,021100,92.20,92.20,92.19,92.19
CADJPY,20050829,021200,92.18,92.18,92.17,92.17
CADJPY,20050829,021300,92.18,92.21,92.18,92.21
CADJPY,20050829,021400,92.22,92.24,92.22,92.24
CADJPY,20050829,021500,92.24,92.24,92.24,92.24
CADJPY,20050829,021600,92.24,92.24,92.24,92.24
CADJPY,20050829,021700,92.24,92.24,92.22,92.22
CADJPY,20050829,021800,92.22,92.23,92.22,92.23
CADJPY,20050829,021900,92.23,92.24,92.23,92.24
CADJPY,20050829,022000,92.24,92.24,92.24,92.24
CADJPY,20050829,022100,92.24,92.24,92.24,92.24
CADJPY,20050829,022200,92.24,92.25,92.24,92.25
CADJPY,20050829,022300,92.26,92.27,92.26,92.27
CADJPY,20050829,022400,92.27,92.27,92.25,92.25
CADJPY,20050829,022500,92.25,92.26,92.25,92.26
CADJPY,20050829,022600,92.26,92.26,92.26,92.26
CADJPY,20050829,022700,92.26,92.26,92.26,92.26
CADJPY,20050829,022800,92.26,92.26,92.26,92.26
CADJPY,20050829,022900,92.26,92.27,92.26,92.27
CADJPY,20050829,023000,92.28,92.33,92.28,92.33
CADJPY,20050829,023100,92.34,92.34,92.34,92.34
CADJPY,20050829,023200,92.34,92.34,92.34,92.34
CADJPY,20050829,023300,92.34,92.34,92.33,92.33
CADJPY,20050829,023400,92.33,92.34,92.33,92.34
CADJPY,20050829,023500,92.34,92.34,92.34,92.34
CADJPY,20050829,023600,92.34,92.34,92.34,92.34
CADJPY,20050829,023700,92.34,92.35,92.34,92.35
CADJPY,20050829,023800,92.36,92.36,92.35,92.36
CADJPY,20050829,023900,92.37,92.38,92.37,92.38
CADJPY,20050829,024000,92.37,92.37,92.36,92.36
CADJPY,20050829,024100,92.36,92.36,92.35,92.36
CADJPY,20050829,024200,92.36,92.38,92.36,92.38
CADJPY,20050829,024300,92.38,92.44,92.38,92.44
CADJPY,20050829,024400,92.43,92.43,92.42,92.42
CADJPY,20050829,024500,92.42,92.42,92.42,92.42
CADJPY,20050829,024600,92.42,92.42,92.41,92.41
CADJPY,20050829,024700,92.40,92.40,92.40,92.40
CADJPY,20050829,024800,92.40,92.41,92.39,92.41
CADJPY,20050829,024900,92.42,92.42,92.42,92.42
CADJPY,20050829,025000,92.42,92.43,92.42,92.43
CADJPY,20050829,025100,92.43,92.44,92.43,92.44
CADJPY,20050829,025200,92.44,92.44,92.44,92.44
CADJPY,20050829,025300,92.45,92.45,92.45,92.45
CADJPY,20050829,025400,92.45,92.46,92.45,92.46
CADJPY,20050829,025500,92.46,92.46,92.43,92.43
CADJPY,20050829,025600,92.44,92.46,92.44,92.46
CADJPY,20050829,025700,92.46,92.47,92.46,92.47
CADJPY,20050829,025800,92.49,92.49,92.49,92.49
CADJPY,20050829,025900,92.48,92.48,92.45,92.45
CADJPY,20050829,030000,92.44,92.45,92.44,92.44
CADJPY,20050829,030100,92.44,92.44,92.44,92.44
CADJPY,20050829,030200,92.44,92.44,92.44,92.44
CADJPY,20050829,030300,92.44,92.44,92.43,92.43
CADJPY,20050829,030400,92.43,92.44,92.43,92.43
CADJPY,20050829,030500,92.43,92.43,92.41,92.41
CADJPY,20050829,030600,92.41,92.46,92.41,92.46
CADJPY,20050829,030700,92.45,92.45,92.43,92.44
CADJPY,20050829,030800,92.44,92.44,92.43,92.43
CADJPY,20050829,030900,92.43,92.43,92.41,92.41
CADJPY,20050829,031000,92.42,92.49,92.42,92.49
CADJPY,20050829,031100,92.50,92.50,92.50,92.50
CADJPY,20050829,031200,92.49,92.51,92.49,92.51
CADJPY,20050829,031300,92.52,92.56,92.52,92.56
CADJPY,20050829,031400,92.55,92.55,92.51,92.51
CADJPY,20050829,031500,92.50,92.54,92.50,92.54
CADJPY,20050829,031600,92.55,92.57,92.55,92.56
CADJPY,20050829,031700,92.55,92.55,92.54,92.54
CADJPY,20050829,031800,92.55,92.59,92.55,92.59
CADJPY,20050829,031900,92.58,92.59,92.58,92.59
CADJPY,20050829,032000,92.59,92.59,92.57,92.57
CADJPY,20050829,032100,92.57,92.57,92.57,92.57
CADJPY,20050829,032200,92.57,92.59,92.57,92.59
CADJPY,20050829,032300,92.59,92.59,92.56,92.56
CADJPY,20050829,032400,92.55,92.55,92.51,92.51
CADJPY,20050829,032500,92.51,92.52,92.50,92.50
CADJPY,20050829,032600,92.49,92.49,92.48,92.48
CADJPY,20050829,032700,92.47,92.47,92.44,92.44
CADJPY,20050829,032800,92.44,92.44,92.44,92.44
CADJPY,20050829,032900,92.43,92.43,92.40,92.40
CADJPY,20050829,033000,92.41,92.42,92.41,92.42
CADJPY,20050829,033100,92.42,92.43,92.42,92.43
CADJPY,20050829,033200,92.44,92.44,92.43,92.43
CADJPY,20050829,033300,92.42,92.42,92.41,92.41
CADJPY,20050829,033400,92.41,92.41,92.40,92.40
CADJPY,20050829,033500,92.40,92.40,92.39,92.39
CADJPY,20050829,033600,92.40,92.40,92.39,92.39
CADJPY,20050829,033700,92.39,92.40,92.39,92.40
CADJPY,20050829,033800,92.40,92.40,92.40,92.40
CADJPY,20050829,033900,92.40,92.40,92.39,92.39
CADJPY,20050829,034000,92.39,92.39,92.37,92.37
CADJPY,20050829,034100,92.35,92.35,92.34,92.35
CADJPY,20050829,034200,92.35,92.36,92.35,92.36
CADJPY,20050829,034300,92.36,92.36,92.36,92.36
CADJPY,20050829,034400,92.36,92.36,92.35,92.35
CADJPY,20050829,034500,92.34,92.34,92.33,92.33
CADJPY,20050829,034600,92.33,92.33,92.33,92.33
CADJPY,20050829,034700,92.33,92.33,92.33,92.33
CADJPY,20050829,034800,92.34,92.34,92.34,92.34
CADJPY,20050829,034900,92.34,92.35,92.34,92.35
CADJPY,20050829,035000,92.35,92.35,92.34,92.34
CADJPY,20050829,035100,92.34,92.35,92.34,92.35
CADJPY,20050829,035200,92.35,92.35,92.34,92.34
CADJPY,20050829,035300,92.33,92.34,92.33,92.34
CADJPY,20050829,035400,92.34,92.36,92.34,92.36
CADJPY,20050829,035500,92.37,92.37,92.36,92.36
CADJPY,20050829,035600,92.36,92.36,92.36,92.36
CADJPY,20050829,035700,92.36,92.37,92.36,92.37
CADJPY,20050829,035800,92.36,92.36,92.36,92.36
CADJPY,20050829,035900,92.36,92.37,92.36,92.37
CADJPY,20050829,040000,92.36,92.37,92.36,92.36
CADJPY,20050829,040100,92.37,92.37,92.36,92.36
CADJPY,20050829,040200,92.36,92.36,92.35,92.36
CADJPY,20050829,040300,92.36,92.36,92.36,92.36
CADJPY,20050829,040400,92.36,92.36,92.36,92.36
CADJPY,20050829,040500,92.36,92.38,92.36,92.38
CADJPY,20050829,040600,92.39,92.40,92.39,92.40
CADJPY,20050829,040700,92.41,92.42,92.41,92.42
CADJPY,20050829,040800,92.41,92.41,92.41,92.41
CADJPY,20050829,040900,92.42,92.44,92.42,92.44
CADJPY,20050829,041000,92.44,92.44,92.44,92.44
CADJPY,20050829,041100,92.44,92.45,92.44,92.44
CADJPY,20050829,041200,92.43,92.44,92.43,92.44
CADJPY,20050829,041300,92.44,92.44,92.43,92.44
CADJPY,20050829,041400,92.44,92.45,92.44,92.45
CADJPY,20050829,041500,92.46,92.46,92.46,92.46
CADJPY,20050829,041600,92.46,92.47,92.46,92.47
CADJPY,20050829,041700,92.47,92.47,92.47,92.47
CADJPY,20050829,041800,92.46,92.46,92.44,92.45
CADJPY,20050829,041900,92.45,92.45,92.44,92.45
CADJPY,20050829,042000,92.45,92.47,92.45,92.47
CADJPY,20050829,042100,92.47,92.47,92.46,92.46
CADJPY,20050829,042200,92.46,92.46,92.45,92.45
CADJPY,20050829,042300,92.45,92.46,92.45,92.46
CADJPY,20050829,042400,92.46,92.46,92.46,92.46
CADJPY,20050829,042500,92.46,92.46,92.46,92.46
CADJPY,20050829,042600,92.46,92.47,92.46,92.47
CADJPY,20050829,042700,92.47,92.47,92.47,92.47
CADJPY,20050829,042800,92.47,92.47,92.46,92.46
CADJPY,20050829,042900,92.46,92.46,92.43,92.44
CADJPY,20050829,043000,92.44,92.44,92.43,92.43
CADJPY,20050829,043100,92.42,92.42,92.41,92.41
CADJPY,20050829,043200,92.41,92.41,92.40,92.40
CADJPY,20050829,043300,92.40,92.40,92.40,92.40
CADJPY,20050829,043400,92.40,92.40,92.40,92.40
CADJPY,20050829,043500,92.40,92.40,92.40,92.40
CADJPY,20050829,043600,92.40,92.40,92.40,92.40
CADJPY,20050829,043700,92.40,92.40,92.40,92.40
CADJPY,20050829,043800,92.40,92.40,92.40,92.40
CADJPY,20050829,043900,92.40,92.40,92.40,92.40
CADJPY,20050829,044000,92.40,92.40,92.39,92.39
CADJPY,20050829,044100,92.40,92.41,92.40,92.41
CADJPY,20050829,044200,92.41,92.41,92.41,92.41
CADJPY,20050829,044300,92.41,92.41,92.41,92.41
CADJPY,20050829,044400,92.41,92.41,92.40,92.40
CADJPY,20050829,044500,92.40,92.41,92.40,92.41
CADJPY,20050829,044600,92.41,92.41,92.41,92.41
CADJPY,20050829,044700,92.40,92.40,92.40,92.40
CADJPY,20050829,044800,92.40,92.40,92.39,92.39
CADJPY,20050829,044900,92.39,92.39,92.39,92.39
CADJPY,20050829,045000,92.37,92.37,92.37,92.37
CADJPY,20050829,045100,92.37,92.37,92.36,92.36
CADJPY,20050829,045200,92.36,92.37,92.36,92.37
CADJPY,20050829,045300,92.37,92.37,92.37,92.37
CADJPY,20050829,045400,92.37,92.37,92.37,92.37
CADJPY,20050829,045500,92.37,92.37,92.37,92.37
CADJPY,20050829,045600,92.37,92.38,92.37,92.38
CADJPY,20050829,045700,92.38,92.38,92.38,92.38
CADJPY,20050829,045800,92.38,92.38,92.38,92.38
CADJPY,20050829,045900,92.38,92.38,92.38,92.38
CADJPY,20050829,050000,92.38,92.38,92.35,92.35
CADJPY,20050829,050100,92.36,92.36,92.35,92.35
CADJPY,20050829,050200,92.35,92.36,92.35,92.36
CADJPY,20050829,050300,92.36,92.36,92.36,92.36
CADJPY,20050829,050400,92.36,92.37,92.36,92.37
CADJPY,20050829,050500,92.37,92.37,92.37,92.37
CADJPY,20050829,050600,92.37,92.37,92.37,92.37
CADJPY,20050829,050700,92.37,92.38,92.37,92.38
CADJPY,20050829,050800,92.38,92.38,92.37,92.37
CADJPY,20050829,050900,92.37,92.38,92.37,92.38
CADJPY,20050829,051000,92.38,92.38,92.38,92.38
CADJPY,20050829,051100,92.38,92.38,92.38,92.38
CADJPY,20050829,051200,92.38,92.38,92.38,92.38
CADJPY,20050829,051300,92.38,92.38,92.38,92.38
CADJPY,20050829,051400,92.38,92.38,92.38,92.38
CADJPY,20050829,051500,92.38,92.39,92.38,92.39
CADJPY,20050829,051600,92.39,92.40,92.39,92.40
CADJPY,20050829,051700,92.40,92.40,92.40,92.40
CADJPY,20050829,051800,92.40,92.40,92.40,92.40
CADJPY,20050829,051900,92.40,92.40,92.40,92.40
CADJPY,20050829,052000,92.40,92.40,92.40,92.40
CADJPY,20050829,052100,92.40,92.40,92.40,92.40
CADJPY,20050829,052200,92.40,92.40,92.40,92.40
CADJPY,20050829,052300,92.39,92.39,92.38,92.38
CADJPY,20050829,052400,92.39,92.39,92.39,92.39
CADJPY,20050829,052500,92.39,92.40,92.39,92.40
CADJPY,20050829,052600,92.40,92.40,92.39,92.39
CADJPY,20050829,052700,92.39,92.40,92.39,92.40
CADJPY,20050829,052800,92.40,92.41,92.40,92.41
CADJPY,20050829,052900,92.41,92.43,92.41,92.43
CADJPY,20050829,053000,92.44,92.44,92.43,92.43
CADJPY,20050829,053100,92.43,92.43,92.43,92.43
CADJPY,20050829,053200,92.42,92.43,92.42,92.43
CADJPY,20050829,053300,92.42,92.42,92.42,92.42
CADJPY,20050829,053400,92.42,92.43,92.42,92.43
CADJPY,20050829,053500,92.44,92.44,92.43,92.43
CADJPY,20050829,053600,92.43,92.43,92.43,92.43
CADJPY,20050829,053700,92.42,92.42,92.42,92.42
CADJPY,20050829,053800,92.42,92.43,92.42,92.43
CADJPY,20050829,053900,92.43,92.44,92.43,92.44
CADJPY,20050829,054000,92.44,92.44,92.44,92.44
CADJPY,20050829,054100,92.44,92.44,92.43,92.43
CADJPY,20050829,054200,92.43,92.44,92.43,92.43
CADJPY,20050829,054300,92.43,92.43,92.42,92.42
CADJPY,20050829,054400,92.40,92.40,92.40,92.40
CADJPY,20050829,054500,92.40,92.40,92.40,92.40
CADJPY,20050829,054600,92.40,92.40,92.40,92.40
CADJPY,20050829,054700,92.40,92.41,92.40,92.41
CADJPY,20050829,054800,92.41,92.42,92.41,92.42
CADJPY,20050829,054900,92.42,92.42,92.41,92.42
CADJPY,20050829,055000,92.42,92.43,92.42,92.43
CADJPY,20050829,055100,92.43,92.43,92.42,92.42
CADJPY,20050829,055200,92.42,92.43,92.42,92.43
CADJPY,20050829,055300,92.43,92.43,92.42,92.42
CADJPY,20050829,055400,92.41,92.41,92.41,92.41
CADJPY,20050829,055500,92.41,92.41,92.41,92.41
CADJPY,20050829,055600,92.41,92.41,92.40,92.40
CADJPY,20050829,055700,92.40,92.40,92.40,92.40
CADJPY,20050829,055800,92.41,92.41,92.41,92.41
CADJPY,20050829,055900,92.41,92.41,92.41,92.41
CADJPY,20050829,060000,92.41,92.41,92.40,92.40
CADJPY,20050829,060100,92.40,92.40,92.40,92.40
CADJPY,20050829,060200,92.40,92.40,92.40,92.40
CADJPY,20050829,060300,92.40,92.40,92.40,92.40
CADJPY,20050829,060400,92.40,92.40,92.40,92.40
CADJPY,20050829,060500,92.40,92.40,92.40,92.40
CADJPY,20050829,060600,92.40,92.40,92.40,92.40
CADJPY,20050829,060700,92.40,92.41,92.40,92.41
CADJPY,20050829,060800,92.41,92.43,92.41,92.43
CADJPY,20050829,060900,92.43,92.43,92.43,92.43
CADJPY,20050829,061000,92.43,92.43,92.42,92.42
CADJPY,20050829,061100,92.42,92.42,92.41,92.41
CADJPY,20050829,061200,92.41,92.41,92.41,92.41
CADJPY,20050829,061300,92.41,92.41,92.41,92.41
CADJPY,20050829,061400,92.41,92.41,92.41,92.41
CADJPY,20050829,061500,92.41,92.41,92.41,92.41
CADJPY,20050829,061600,92.41,92.41,92.41,92.41
CADJPY,20050829,061700,92.42,92.42,92.42,92.42
CADJPY,20050829,061800,92.43,92.43,92.43,92.43
CADJPY,20050829,061900,92.43,92.43,92.43,92.43
CADJPY,20050829,062000,92.43,92.43,92.42,92.42
CADJPY,20050829,062100,92.42,92.42,92.42,92.42
CADJPY,20050829,062200,92.42,92.42,92.42,92.42
CADJPY,20050829,062300,92.43,92.45,92.43,92.45
CADJPY,20050829,062400,92.45,92.46,92.45,92.46
CADJPY,20050829,062500,92.46,92.46,92.44,92.44
CADJPY,20050829,062600,92.44,92.44,92.44,92.44
CADJPY,20050829,062700,92.44,92.44,92.43,92.43
CADJPY,20050829,062800,92.43,92.43,92.42,92.42
CADJPY,20050829,062900,92.43,92.44,92.43,92.43
CADJPY,20050829,063000,92.43,92.43,92.43,92.43
CADJPY,20050829,063100,92.44,92.44,92.44,92.44
CADJPY,20050829,063200,92.44,92.44,92.44,92.44
CADJPY,20050829,063300,92.44,92.44,92.44,92.44
CADJPY,20050829,063400,92.44,92.44,92.44,92.44
CADJPY,20050829,063500,92.44,92.44,92.44,92.44
CADJPY,20050829,063600,92.45,92.50,92.45,92.50
CADJPY,20050829,063700,92.50,92.50,92.49,92.49
CADJPY,20050829,063800,92.49,92.50,92.49,92.50
CADJPY,20050829,063900,92.50,92.51,92.50,92.51
CADJPY,20050829,064000,92.51,92.51,92.51,92.51
CADJPY,20050829,064100,92.52,92.52,92.51,92.51
CADJPY,20050829,064200,92.52,92.52,92.52,92.52
CADJPY,20050829,064300,92.52,92.53,92.52,92.53
CADJPY,20050829,064400,92.53,92.53,92.53,92.53
CADJPY,20050829,064500,92.53,92.55,92.53,92.55
CADJPY,20050829,064600,92.56,92.56,92.55,92.55
CADJPY,20050829,064700,92.54,92.55,92.53,92.55
CADJPY,20050829,064800,92.55,92.55,92.55,92.55
CADJPY,20050829,064900,92.56,92.56,92.52,92.53
CADJPY,20050829,065000,92.54,92.55,92.53,92.53
CADJPY,20050829,065100,92.54,92.57,92.54,92.57
CADJPY,20050829,065200,92.57,92.57,92.56,92.57
CADJPY,20050829,065300,92.57,92.58,92.57,92.58
CADJPY,20050829,065400,92.58,92.59,92.58,92.58
CADJPY,20050829,065500,92.58,92.58,92.56,92.56
CADJPY,20050829,065600,92.56,92.56,92.55,92.55
CADJPY,20050829,065700,92.55,92.55,92.55,92.55
CADJPY,20050829,065800,92.55,92.57,92.55,92.57
CADJPY,20050829,065900,92.57,92.57,92.56,92.56
CADJPY,20050829,070000,92.56,92.56,92.55,92.55
CADJPY,20050829,070100,92.54,92.54,92.53,92.53
CADJPY,20050829,070200,92.53,92.53,92.52,92.52
CADJPY,20050829,070300,92.52,92.52,92.51,92.51
CADJPY,20050829,070400,92.51,92.51,92.51,92.51
CADJPY,20050829,070500,92.51,92.52,92.51,92.52
CADJPY,20050829,070600,92.52,92.52,92.50,92.50
CADJPY,20050829,070700,92.50,92.50,92.50,92.50
CADJPY,20050829,070800,92.50,92.50,92.50,92.50
CADJPY,20050829,070900,92.50,92.50,92.50,92.50
CADJPY,20050829,071000,92.50,92.51,92.50,92.51
CADJPY,20050829,071100,92.51,92.51,92.50,92.50
CADJPY,20050829,071200,92.51,92.52,92.51,92.52
CADJPY,20050829,071300,92.52,92.52,92.51,92.51
CADJPY,20050829,071400,92.51,92.51,92.50,92.50
CADJPY,20050829,071500,92.51,92.51,92.51,92.51
CADJPY,20050829,071600,92.52,92.52,92.52,92.52
CADJPY,20050829,071700,92.52,92.53,92.52,92.53
CADJPY,20050829,071800,92.53,92.53,92.53,92.53
CADJPY,20050829,071900,92.53,92.54,92.53,92.54
CADJPY,20050829,072000,92.54,92.55,92.54,92.55
CADJPY,20050829,072100,92.55,92.55,92.55,92.55
CADJPY,20050829,072200,92.56,92.56,92.56,92.56
CADJPY,20050829,072300,92.57,92.58,92.57,92.58
CADJPY,20050829,072400,92.58,92.58,92.58,92.58
CADJPY,20050829,072500,92.58,92.58,92.57,92.57
CADJPY,20050829,072600,92.57,92.57,92.56,92.56
CADJPY,20050829,072700,92.56,92.58,92.56,92.58
CADJPY,20050829,072800,92.57,92.57,92.57,92.57
CADJPY,20050829,072900,92.57,92.57,92.56,92.56
CADJPY,20050829,073000,92.57,92.57,92.57,92.57
CADJPY,20050829,073100,92.57,92.58,92.57,92.58
CADJPY,20050829,073200,92.58,92.58,92.58,92.58
CADJPY,20050829,073300,92.58,92.58,92.58,92.58
CADJPY,20050829,073400,92.58,92.58,92.57,92.58
CADJPY,20050829,073500,92.58,92.59,92.58,92.59
CADJPY,20050829,073600,92.60,92.60,92.60,92.60
CADJPY,20050829,073700,92.60,92.61,92.60,92.61
CADJPY,20050829,073800,92.61,92.61,92.61,92.61
CADJPY,20050829,073900,92.60,92.60,92.60,92.60
CADJPY,20050829,074000,92.60,92.61,92.60,92.60
CADJPY,20050829,074100,92.60,92.60,92.57,92.57
CADJPY,20050829,074200,92.57,92.57,92.56,92.56
CADJPY,20050829,074300,92.56,92.56,92.56,92.56
CADJPY,20050829,074400,92.57,92.57,92.55,92.55
CADJPY,20050829,074500,92.54,92.54,92.53,92.53
CADJPY,20050829,074600,92.53,92.53,92.53,92.53
CADJPY,20050829,074700,92.53,92.54,92.53,92.54
CADJPY,20050829,074800,92.54,92.55,92.54,92.55
CADJPY,20050829,074900,92.55,92.57,92.55,92.57
CADJPY,20050829,075000,92.57,92.58,92.57,92.58
CADJPY,20050829,075100,92.59,92.60,92.59,92.60
CADJPY,20050829,075200,92.61,92.61,92.60,92.60
CADJPY,20050829,075300,92.60,92.60,92.60,92.60
CADJPY,20050829,075400,92.60,92.60,92.60,92.60
CADJPY,20050829,075500,92.60,92.60,92.60,92.60
CADJPY,20050829,075600,92.61,92.61,92.60,92.60
CADJPY,20050829,075700,92.60,92.60,92.59,92.59
CADJPY,20050829,075800,92.59,92.59,92.58,92.59
CADJPY,20050829,075900,92.59,92.59,92.59,92.59
CADJPY,20050829,080000,92.59,92.59,92.58,92.58
CADJPY,20050829,080100,92.58,92.60,92.58,92.60
CADJPY,20050829,080200,92.60,92.60,92.60,92.60
CADJPY,20050829,080300,92.60,92.60,92.56,92.56
CADJPY,20050829,080400,92.57,92.57,92.57,92.57
CADJPY,20050829,080500,92.57,92.57,92.57,92.57
CADJPY,20050829,080600,92.57,92.57,92.56,92.56
CADJPY,20050829,080700,92.56,92.56,92.56,92.56
CADJPY,20050829,080800,92.56,92.56,92.56,92.56
CADJPY,20050829,080900,92.56,92.56,92.56,92.56
CADJPY,20050829,081000,92.56,92.56,92.56,92.56
CADJPY,20050829,081100,92.56,92.56,92.56,92.56
CADJPY,20050829,081200,92.56,92.56,92.56,92.56
CADJPY,20050829,081300,92.56,92.57,92.56,92.57
CADJPY,20050829,081400,92.58,92.58,92.58,92.58
CADJPY,20050829,081500,92.57,92.60,92.57,92.60
CADJPY,20050829,081600,92.61,92.62,92.60,92.60
CADJPY,20050829,081700,92.59,92.59,92.56,92.56
CADJPY,20050829,081800,92.56,92.57,92.55,92.57
CADJPY,20050829,081900,92.58,92.59,92.57,92.57
CADJPY,20050829,082000,92.57,92.57,92.56,92.57
CADJPY,20050829,082100,92.57,92.57,92.56,92.56
CADJPY,20050829,082200,92.55,92.56,92.55,92.56
CADJPY,20050829,082300,92.56,92.56,92.56,92.56
CADJPY,20050829,082400,92.56,92.56,92.54,92.54
CADJPY,20050829,082500,92.53,92.53,92.52,92.52
CADJPY,20050829,082600,92.52,92.52,92.50,92.50
CADJPY,20050829,082700,92.49,92.50,92.49,92.50
CADJPY,20050829,082800,92.49,92.50,92.49,92.50
CADJPY,20050829,082900,92.50,92.50,92.47,92.47
CADJPY,20050829,083000,92.49,92.51,92.49,92.51
CADJPY,20050829,083100,92.52,92.54,92.52,92.54
CADJPY,20050829,083200,92.54,92.54,92.53,92.53
CADJPY,20050829,083300,92.53,92.54,92.53,92.54
CADJPY,20050829,083400,92.54,92.57,92.54,92.57
CADJPY,20050829,083500,92.57,92.58,92.57,92.58
CADJPY,20050829,083600,92.57,92.57,92.55,92.55
CADJPY,20050829,083700,92.54,92.54,92.54,92.54
CADJPY,20050829,083800,92.54,92.54,92.54,92.54
CADJPY,20050829,083900,92.55,92.58,92.55,92.58
CADJPY,20050829,084000,92.58,92.58,92.58,92.58
CADJPY,20050829,084100,92.58,92.59,92.58,92.59
CADJPY,20050829,084200,92.59,92.59,92.57,92.57
CADJPY,20050829,084300,92.58,92.59,92.58,92.58
CADJPY,20050829,084400,92.58,92.58,92.57,92.57
CADJPY,20050829,084500,92.56,92.57,92.56,92.57
CADJPY,20050829,084600,92.57,92.57,92.57,92.57
CADJPY,20050829,084700,92.57,92.57,92.56,92.56
CADJPY,20050829,084800,92.56,92.56,92.54,92.54
CADJPY,20050829,084900,92.54,92.55,92.54,92.55
CADJPY,20050829,085000,92.54,92.54,92.53,92.53
CADJPY,20050829,085100,92.52,92.52,92.50,92.50
CADJPY,20050829,085200,92.50,92.50,92.50,92.50
CADJPY,20050829,085300,92.50,92.50,92.50,92.50
CADJPY,20050829,085400,92.49,92.49,92.49,92.49
CADJPY,20050829,085500,92.49,92.49,92.49,92.49
CADJPY,20050829,085600,92.49,92.49,92.46,92.46
CADJPY,20050829,085700,92.45,92.45,92.45,92.45
CADJPY,20050829,085800,92.46,92.46,92.46,92.46
CADJPY,20050829,085900,92.46,92.46,92.44,92.44
CADJPY,20050829,090000,92.43,92.43,92.43,92.43
CADJPY,20050829,090100,92.43,92.44,92.42,92.44
CADJPY,20050829,090200,92.45,92.45,92.45,92.45
CADJPY,20050829,090300,92.46,92.47,92.46,92.47
CADJPY,20050829,090400,92.47,92.49,92.47,92.49
CADJPY,20050829,090500,92.49,92.49,92.47,92.49
CADJPY,20050829,090600,92.49,92.49,92.49,92.49
CADJPY,20050829,090700,92.49,92.50,92.49,92.50
CADJPY,20050829,090800,92.50,92.50,92.50,92.50
CADJPY,20050829,090900,92.51,92.51,92.49,92.49
CADJPY,20050829,091000,92.49,92.49,92.47,92.47
CADJPY,20050829,091100,92.47,92.49,92.47,92.49
CADJPY,20050829,091200,92.49,92.49,92.48,92.48
CADJPY,20050829,091300,92.47,92.49,92.47,92.49
CADJPY,20050829,091400,92.49,92.50,92.49,92.50
CADJPY,20050829,091500,92.50,92.52,92.50,92.52
CADJPY,20050829,091600,92.52,92.52,92.51,92.51
CADJPY,20050829,091700,92.50,92.50,92.50,92.50
CADJPY,20050829,091800,92.50,92.51,92.50,92.50
CADJPY,20050829,091900,92.49,92.49,92.49,92.49
CADJPY,20050829,092000,92.49,92.49,92.49,92.49
CADJPY,20050829,092100,92.49,92.49,92.48,92.48
CADJPY,20050829,092200,92.47,92.47,92.47,92.47
CADJPY,20050829,092300,92.47,92.47,92.47,92.47
CADJPY,20050829,092400,92.47,92.47,92.47,92.47
CADJPY,20050829,092500,92.47,92.47,92.45,92.45
CADJPY,20050829,092600,92.44,92.44,92.44,92.44
CADJPY,20050829,092700,92.44,92.44,92.43,92.43
CADJPY,20050829,092800,92.43,92.43,92.43,92.43
CADJPY,20050829,092900,92.43,92.43,92.43,92.43
CADJPY,20050829,093000,92.42,92.42,92.40,92.40
CADJPY,20050829,093100,92.40,92.40,92.39,92.39
CADJPY,20050829,093200,92.39,92.39,92.38,92.38
CADJPY,20050829,093300,92.37,92.37,92.35,92.36
CADJPY,20050829,093400,92.36,92.37,92.36,92.37
CADJPY,20050829,093500,92.38,92.38,92.35,92.35
CADJPY,20050829,093600,92.35,92.35,92.35,92.35
CADJPY,20050829,093700,92.35,92.35,92.33,92.34
CADJPY,20050829,093800,92.34,92.35,92.34,92.35
CADJPY,20050829,093900,92.35,92.35,92.35,92.35
CADJPY,20050829,094000,92.35,92.35,92.34,92.35
CADJPY,20050829,094100,92.36,92.36,92.35,92.35
CADJPY,20050829,094200,92.35,92.35,92.35,92.35
CADJPY,20050829,094300,92.34,92.34,92.33,92.33
CADJPY,20050829,094400,92.33,92.33,92.31,92.31
CADJPY,20050829,094500,92.31,92.32,92.31,92.32
CADJPY,20050829,094600,92.33,92.36,92.33,92.36
CADJPY,20050829,094700,92.37,92.38,92.36,92.36
CADJPY,20050829,094800,92.36,92.36,92.34,92.34
CADJPY,20050829,094900,92.34,92.34,92.33,92.33
CADJPY,20050829,095000,92.34,92.34,92.34,92.34
CADJPY,20050829,095100,92.35,92.35,92.35,92.35
CADJPY,20050829,095200,92.34,92.35,92.34,92.35
CADJPY,20050829,095300,92.34,92.34,92.34,92.34
CADJPY,20050829,095400,92.34,92.35,92.34,92.35
CADJPY,20050829,095500,92.35,92.35,92.33,92.33
CADJPY,20050829,095600,92.33,92.33,92.33,92.33
CADJPY,20050829,095700,92.34,92.36,92.34,92.36
CADJPY,20050829,095800,92.36,92.38,92.36,92.38
CADJPY,20050829,095900,92.38,92.39,92.38,92.39
CADJPY,20050829,100000,92.39,92.39,92.39,92.39
CADJPY,20050829,100100,92.39,92.40,92.39,92.40
CADJPY,20050829,100200,92.40,92.40,92.39,92.39
CADJPY,20050829,100300,92.39,92.39,92.39,92.39
CADJPY,20050829,100400,92.39,92.40,92.39,92.40
CADJPY,20050829,100500,92.40,92.40,92.39,92.39
CADJPY,20050829,100600,92.39,92.39,92.38,92.39
CADJPY,20050829,100700,92.39,92.40,92.39,92.40
CADJPY,20050829,100800,92.40,92.42,92.40,92.42
CADJPY,20050829,100900,92.43,92.43,92.43,92.43
CADJPY,20050829,101000,92.43,92.44,92.43,92.44
CADJPY,20050829,101100,92.44,92.44,92.44,92.44
CADJPY,20050829,101200,92.44,92.45,92.44,92.45
CADJPY,20050829,101300,92.45,92.45,92.45,92.45
CADJPY,20050829,101400,92.45,92.45,92.45,92.45
CADJPY,20050829,101500,92.45,92.45,92.44,92.44
CADJPY,20050829,101600,92.44,92.44,92.44,92.44
CADJPY,20050829,101700,92.43,92.44,92.43,92.44
CADJPY,20050829,101800,92.44,92.44,92.43,92.43
CADJPY,20050829,101900,92.43,92.43,92.42,92.43
CADJPY,20050829,102000,92.43,92.44,92.43,92.44
CADJPY,20050829,102100,92.44,92.44,92.44,92.44
CADJPY,20050829,102200,92.44,92.44,92.43,92.43
CADJPY,20050829,102300,92.41,92.41,92.41,92.41
CADJPY,20050829,102400,92.40,92.40,92.39,92.39
CADJPY,20050829,102500,92.39,92.39,92.39,92.39
CADJPY,20050829,102600,92.39,92.39,92.38,92.39
CADJPY,20050829,102700,92.39,92.39,92.38,92.39
CADJPY,20050829,102800,92.39,92.39,92.39,92.39
CADJPY,20050829,102900,92.39,92.39,92.39,92.39
CADJPY,20050829,103000,92.39,92.39,92.38,92.38
CADJPY,20050829,103100,92.38,92.38,92.38,92.38
CADJPY,20050829,103200,92.39,92.39,92.38,92.38
CADJPY,20050829,103300,92.38,92.39,92.38,92.39
CADJPY,20050829,103400,92.38,92.38,92.38,92.38
CADJPY,20050829,103500,92.38,92.40,92.38,92.40
CADJPY,20050829,103600,92.40,92.40,92.40,92.40
CADJPY,20050829,103700,92.40,92.40,92.40,92.40
CADJPY,20050829,103800,92.40,92.40,92.40,92.40
CADJPY,20050829,103900,92.40,92.42,92.40,92.42
CADJPY,20050829,104000,92.42,92.42,92.42,92.42
CADJPY,20050829,104100,92.42,92.42,92.40,92.40
CADJPY,20050829,104200,92.41,92.41,92.41,92.41
CADJPY,20050829,104300,92.41,92.41,92.39,92.39
CADJPY,20050829,104400,92.39,92.40,92.38,92.40
CADJPY,20050829,104500,92.40,92.41,92.40,92.40
CADJPY,20050829,104600,92.40,92.40,92.39,92.39
CADJPY,20050829,104700,92.39,92.39,92.39,92.39
CADJPY,20050829,104800,92.39,92.39,92.39,92.39
CADJPY,20050829,104900,92.40,92.40,92.40,92.40
CADJPY,20050829,105000,92.40,92.40,92.40,92.40
CADJPY,20050829,105100,92.39,92.39,92.38,92.38
CADJPY,20050829,105200,92.38,92.38,92.38,92.38
CADJPY,20050829,105300,92.38,92.38,92.38,92.38
CADJPY,20050829,105400,92.38,92.38,92.38,92.38
CADJPY,20050829,105500,92.38,92.38,92.38,92.38
CADJPY,20050829,105600,92.38,92.39,92.38,92.39
CADJPY,20050829,105700,92.39,92.39,92.39,92.39
CADJPY,20050829,105800,92.39,92.39,92.38,92.39
CADJPY,20050829,105900,92.39,92.39,92.38,92.38
CADJPY,20050829,110000,92.38,92.39,92.38,92.39
CADJPY,20050829,110100,92.39,92.39,92.38,92.38
CADJPY,20050829,110200,92.39,92.40,92.39,92.40
CADJPY,20050829,110300,92.40,92.40,92.38,92.38
CADJPY,20050829,110400,92.38,92.39,92.38,92.39
CADJPY,20050829,110500,92.39,92.39,92.38,92.38
CADJPY,20050829,110600,92.38,92.38,92.38,92.38
CADJPY,20050829,110700,92.38,92.38,92.38,92.38
CADJPY,20050829,110800,92.38,92.38,92.38,92.38
CADJPY,20050829,110900,92.38,92.38,92.38,92.38
CADJPY,20050829,111000,92.38,92.39,92.38,92.39
CADJPY,20050829,111100,92.39,92.41,92.39,92.41
CADJPY,20050829,111200,92.41,92.42,92.41,92.42
CADJPY,20050829,111300,92.42,92.42,92.41,92.41
CADJPY,20050829,111400,92.41,92.42,92.41,92.42
CADJPY,20050829,111500,92.42,92.42,92.41,92.41
CADJPY,20050829,111600,92.41,92.41,92.40,92.40
CADJPY,20050829,111700,92.40,92.40,92.40,92.40
CADJPY,20050829,111800,92.40,92.40,92.39,92.39
CADJPY,20050829,111900,92.39,92.39,92.38,92.38
CADJPY,20050829,112000,92.38,92.38,92.38,92.38
CADJPY,20050829,112100,92.38,92.38,92.38,92.38
CADJPY,20050829,112200,92.38,92.38,92.38,92.38
CADJPY,20050829,112300,92.38,92.38,92.38,92.38
CADJPY,20050829,112400,92.38,92.38,92.38,92.38
CADJPY,20050829,112500,92.38,92.38,92.38,92.38
CADJPY,20050829,112600,92.38,92.38,92.38,92.38
CADJPY,20050829,112700,92.38,92.38,92.38,92.38
CADJPY,20050829,112800,92.38,92.38,92.38,92.38
CADJPY,20050829,112900,92.38,92.38,92.38,92.38
CADJPY,20050829,113000,92.38,92.38,92.38,92.38
CADJPY,20050829,113100,92.38,92.38,92.38,92.38
CADJPY,20050829,113200,92.38,92.38,92.38,92.38
CADJPY,20050829,113300,92.38,92.38,92.37,92.38
CADJPY,20050829,113400,92.38,92.38,92.38,92.38
CADJPY,20050829,113500,92.38,92.38,92.38,92.38
CADJPY,20050829,113600,92.38,92.38,92.38,92.38
CADJPY,20050829,113700,92.38,92.38,92.38,92.38
CADJPY,20050829,113800,92.39,92.41,92.39,92.41
CADJPY,20050829,113900,92.41,92.41,92.40,92.40
CADJPY,20050829,114000,92.39,92.42,92.39,92.42
CADJPY,20050829,114100,92.42,92.43,92.42,92.43
CADJPY,20050829,114200,92.43,92.43,92.42,92.42
CADJPY,20050829,114300,92.42,92.43,92.42,92.43
CADJPY,20050829,114400,92.44,92.44,92.44,92.44
CADJPY,20050829,114500,92.44,92.44,92.43,92.44
CADJPY,20050829,114600,92.44,92.45,92.44,92.45
CADJPY,20050829,114700,92.45,92.46,92.45,92.46
CADJPY,20050829,114800,92.46,92.46,92.46,92.46
CADJPY,20050829,114900,92.46,92.46,92.44,92.44
CADJPY,20050829,115000,92.44,92.44,92.42,92.42
CADJPY,20050829,115100,92.43,92.43,92.42,92.42
CADJPY,20050829,115200,92.42,92.42,92.42,92.42
CADJPY,20050829,115300,92.42,92.42,92.42,92.42
CADJPY,20050829,115400,92.43,92.43,92.43,92.43
CADJPY,20050829,115500,92.43,92.43,92.43,92.43
CADJPY,20050829,115600,92.43,92.43,92.43,92.43
CADJPY,20050829,115700,92.43,92.45,92.43,92.45
CADJPY,20050829,115800,92.45,92.46,92.45,92.46
CADJPY,20050829,115900,92.46,92.47,92.46,92.47
CADJPY,20050829,120000,92.46,92.46,92.45,92.45
CADJPY,20050829,120100,92.44,92.45,92.44,92.45
CADJPY,20050829,120200,92.44,92.44,92.43,92.43
CADJPY,20050829,120300,92.43,92.45,92.43,92.45
CADJPY,20050829,120400,92.46,92.46,92.46,92.46
CADJPY,20050829,120500,92.46,92.47,92.46,92.47
CADJPY,20050829,120600,92.47,92.47,92.47,92.47
CADJPY,20050829,120700,92.47,92.47,92.47,92.47
CADJPY,20050829,120800,92.47,92.47,92.47,92.47
CADJPY,20050829,120900,92.47,92.48,92.47,92.48
CADJPY,20050829,121000,92.47,92.47,92.47,92.47
CADJPY,20050829,121100,92.47,92.49,92.47,92.49
CADJPY,20050829,121200,92.49,92.50,92.49,92.50
CADJPY,20050829,121300,92.51,92.59,92.51,92.59
CADJPY,20050829,121400,92.60,92.60,92.60,92.60
CADJPY,20050829,121500,92.60,92.60,92.60,92.60
CADJPY,20050829,121600,92.60,92.60,92.60,92.60
CADJPY,20050829,121700,92.60,92.60,92.60,92.60
CADJPY,20050829,121800,92.60,92.60,92.60,92.60
CADJPY,20050829,121900,92.60,92.61,92.60,92.61
CADJPY,20050829,122000,92.61,92.61,92.57,92.57
CADJPY,20050829,122100,92.57,92.59,92.57,92.59
CADJPY,20050829,122200,92.58,92.58,92.58,92.58
CADJPY,20050829,122300,92.57,92.57,92.53,92.53
CADJPY,20050829,122400,92.53,92.54,92.53,92.54
CADJPY,20050829,122500,92.54,92.55,92.53,92.55
CADJPY,20050829,122600,92.55,92.55,92.55,92.55
CADJPY,20050829,122700,92.55,92.55,92.55,92.55
CADJPY,20050829,122800,92.55,92.55,92.55,92.55
CADJPY,20050829,122900,92.55,92.55,92.55,92.55
CADJPY,20050829,123000,92.55,92.55,92.55,92.55
CADJPY,20050829,123100,92.55,92.55,92.55,92.55
CADJPY,20050829,123200,92.55,92.56,92.55,92.56
CADJPY,20050829,123300,92.56,92.57,92.56,92.57
CADJPY,20050829,123400,92.56,92.56,92.56,92.56
CADJPY,20050829,123500,92.57,92.58,92.54,92.54
CADJPY,20050829,123600,92.55,92.58,92.55,92.58
CADJPY,20050829,123700,92.58,92.58,92.57,92.57
CADJPY,20050829,123800,92.56,92.56,92.54,92.54
CADJPY,20050829,123900,92.54,92.54,92.52,92.52
CADJPY,20050829,124000,92.53,92.55,92.53,92.55
CADJPY,20050829,124100,92.55,92.55,92.54,92.55
CADJPY,20050829,124200,92.56,92.57,92.55,92.55
CADJPY,20050829,124300,92.55,92.55,92.55,92.55
CADJPY,20050829,124400,92.56,92.62,92.56,92.62
CADJPY,20050829,124500,92.62,92.62,92.62,92.62
CADJPY,20050829,124600,92.62,92.62,92.61,92.61
CADJPY,20050829,124700,92.61,92.61,92.61,92.61
CADJPY,20050829,124800,92.59,92.59,92.59,92.59
CADJPY,20050829,124900,92.59,92.59,92.58,92.58
CADJPY,20050829,125000,92.59,92.61,92.59,92.61
CADJPY,20050829,125100,92.60,92.60,92.55,92.55
CADJPY,20050829,125200,92.54,92.54,92.53,92.54
CADJPY,20050829,125300,92.54,92.54,92.53,92.53
CADJPY,20050829,125400,92.54,92.56,92.54,92.56
CADJPY,20050829,125500,92.57,92.57,92.54,92.54
CADJPY,20050829,125600,92.53,92.53,92.53,92.53
CADJPY,20050829,125700,92.53,92.54,92.53,92.54
CADJPY,20050829,125800,92.54,92.54,92.54,92.54
CADJPY,20050829,125900,92.54,92.55,92.54,92.54
CADJPY,20050829,130000,92.54,92.54,92.52,92.52
CADJPY,20050829,130100,92.52,92.54,92.52,92.54
CADJPY,20050829,130200,92.55,92.55,92.55,92.55
CADJPY,20050829,130300,92.55,92.55,92.55,92.55
CADJPY,20050829,130400,92.55,92.55,92.55,92.55
CADJPY,20050829,130500,92.55,92.55,92.55,92.55
CADJPY,20050829,130600,92.55,92.55,92.55,92.55
CADJPY,20050829,130700,92.55,92.55,92.55,92.55
CADJPY,20050829,130800,92.55,92.55,92.55,92.55
CADJPY,20050829,130900,92.55,92.55,92.54,92.54
CADJPY,20050829,131000,92.54,92.54,92.53,92.53
CADJPY,20050829,131100,92.53,92.54,92.53,92.54
CADJPY,20050829,131200,92.54,92.54,92.54,92.54
CADJPY,20050829,131300,92.53,92.53,92.52,92.52
CADJPY,20050829,131400,92.52,92.52,92.51,92.52
CADJPY,20050829,131500,92.51,92.51,92.51,92.51
CADJPY,20050829,131600,92.51,92.51,92.50,92.50
CADJPY,20050829,131700,92.50,92.50,92.50,92.50
CADJPY,20050829,131800,92.50,92.52,92.50,92.52
CADJPY,20050829,131900,92.52,92.53,92.52,92.53
CADJPY,20050829,132000,92.53,92.53,92.53,92.53
CADJPY,20050829,132100,92.53,92.53,92.53,92.53
CADJPY,20050829,132200,92.53,92.53,92.51,92.51
CADJPY,20050829,132300,92.51,92.51,92.49,92.49
CADJPY,20050829,132400,92.49,92.51,92.49,92.51
CADJPY,20050829,132500,92.51,92.51,92.50,92.50
CADJPY,20050829,132600,92.49,92.49,92.49,92.49
CADJPY,20050829,132700,92.49,92.50,92.49,92.50
CADJPY,20050829,132800,92.50,92.50,92.49,92.49
CADJPY,20050829,132900,92.49,92.50,92.49,92.49
CADJPY,20050829,133000,92.49,92.49,92.49,92.49
CADJPY,20050829,133100,92.49,92.49,92.49,92.49
CADJPY,20050829,133200,92.49,92.50,92.49,92.50
CADJPY,20050829,133300,92.51,92.51,92.50,92.50
CADJPY,20050829,133400,92.50,92.50,92.50,92.50
CADJPY,20050829,133500,92.50,92.51,92.50,92.50
CADJPY,20050829,133600,92.49,92.49,92.46,92.46
CADJPY,20050829,133700,92.46,92.49,92.46,92.49
CADJPY,20050829,133800,92.49,92.49,92.49,92.49
CADJPY,20050829,133900,92.50,92.51,92.50,92.50
CADJPY,20050829,134000,92.51,92.51,92.50,92.50
CADJPY,20050829,134100,92.49,92.52,92.49,92.52
CADJPY,20050829,134200,92.53,92.54,92.53,92.54
CADJPY,20050829,134300,92.55,92.56,92.55,92.56
CADJPY,20050829,134400,92.56,92.57,92.56,92.57
CADJPY,20050829,134500,92.57,92.58,92.56,92.56
CADJPY,20050829,134600,92.56,92.56,92.56,92.56
CADJPY,20050829,134700,92.55,92.55,92.54,92.54
CADJPY,20050829,134800,92.55,92.56,92.55,92.56
CADJPY,20050829,134900,92.56,92.58,92.56,92.58
CADJPY,20050829,135000,92.58,92.59,92.58,92.59
CADJPY,20050829,135100,92.59,92.62,92.59,92.62
CADJPY,20050829,135200,92.62,92.62,92.61,92.61
CADJPY,20050829,135300,92.60,92.60,92.60,92.60
CADJPY,20050829,135400,92.59,92.61,92.59,92.61
CADJPY,20050829,135500,92.61,92.61,92.60,92.60
CADJPY,20050829,135600,92.60,92.61,92.60,92.60
CADJPY,20050829,135700,92.60,92.60,92.54,92.54
CADJPY,20050829,135800,92.53,92.53,92.51,92.51
CADJPY,20050829,135900,92.51,92.51,92.51,92.51
CADJPY,20050829,140000,92.52,92.55,92.52,92.55
CADJPY,20050829,140100,92.56,92.58,92.56,92.58
CADJPY,20050829,140200,92.59,92.59,92.59,92.59
CADJPY,20050829,140300,92.59,92.61,92.59,92.61
CADJPY,20050829,140400,92.61,92.62,92.61,92.62
CADJPY,20050829,140500,92.63,92.68,92.63,92.68
CADJPY,20050829,140600,92.69,92.71,92.69,92.70
CADJPY,20050829,140700,92.70,92.70,92.69,92.69
CADJPY,20050829,140800,92.70,92.70,92.68,92.68
CADJPY,20050829,140900,92.67,92.70,92.67,92.70
CADJPY,20050829,141000,92.70,92.70,92.70,92.70
CADJPY,20050829,141100,92.69,92.69,92.69,92.69
CADJPY,20050829,141200,92.68,92.70,92.68,92.69
CADJPY,20050829,141300,92.69,92.69,92.69,92.69
CADJPY,20050829,141400,92.70,92.72,92.70,92.72
CADJPY,20050829,141500,92.73,92.74,92.73,92.73
CADJPY,20050829,141600,92.72,92.72,92.71,92.72
CADJPY,20050829,141700,92.73,92.75,92.73,92.75
CADJPY,20050829,141800,92.76,92.76,92.76,92.76
CADJPY,20050829,141900,92.76,92.76,92.75,92.75
CADJPY,20050829,142000,92.75,92.75,92.74,92.74
CADJPY,20050829,142100,92.74,92.75,92.74,92.75
CADJPY,20050829,142200,92.76,92.77,92.76,92.77
CADJPY,20050829,142300,92.77,92.77,92.74,92.74
CADJPY,20050829,142400,92.73,92.73,92.71,92.71
CADJPY,20050829,142500,92.72,92.72,92.72,92.72
CADJPY,20050829,142600,92.72,92.72,92.71,92.71
CADJPY,20050829,142700,92.70,92.70,92.69,92.70
CADJPY,20050829,142800,92.71,92.72,92.71,92.72
CADJPY,20050829,142900,92.72,92.73,92.72,92.72
CADJPY,20050829,143000,92.73,92.75,92.73,92.75
CADJPY,20050829,143100,92.75,92.75,92.72,92.72
CADJPY,20050829,143200,92.71,92.71,92.69,92.69
CADJPY,20050829,143300,92.68,92.68,92.67,92.67
CADJPY,20050829,143400,92.67,92.67,92.66,92.66
CADJPY,20050829,143500,92.65,92.65,92.64,92.64
CADJPY,20050829,143600,92.63,92.64,92.63,92.63
CADJPY,20050829,143700,92.63,92.63,92.63,92.63
CADJPY,20050829,143800,92.64,92.65,92.64,92.65
CADJPY,20050829,143900,92.64,92.64,92.64,92.64
CADJPY,20050829,144000,92.64,92.64,92.63,92.64
CADJPY,20050829,144100,92.64,92.65,92.64,92.64
CADJPY,20050829,144200,92.64,92.64,92.62,92.62
CADJPY,20050829,144300,92.62,92.63,92.62,92.63
CADJPY,20050829,144400,92.63,92.63,92.61,92.61
CADJPY,20050829,144500,92.61,92.61,92.60,92.61
CADJPY,20050829,144600,92.62,92.64,92.62,92.63
CADJPY,20050829,144700,92.62,92.62,92.61,92.61
CADJPY,20050829,144800,92.61,92.63,92.61,92.63
CADJPY,20050829,144900,92.64,92.64,92.64,92.64
CADJPY,20050829,145000,92.63,92.63,92.62,92.62
CADJPY,20050829,145100,92.62,92.62,92.62,92.62
CADJPY,20050829,145200,92.62,92.63,92.62,92.63
CADJPY,20050829,145300,92.63,92.65,92.63,92.64
CADJPY,20050829,145400,92.64,92.65,92.64,92.65
CADJPY,20050829,145500,92.66,92.69,92.66,92.69
CADJPY,20050829,145600,92.70,92.71,92.69,92.69
CADJPY,20050829,145700,92.69,92.69,92.69,92.69
CADJPY,20050829,145800,92.70,92.71,92.70,92.71
CADJPY,20050829,145900,92.70,92.70,92.70,92.70
CADJPY,20050829,150000,92.70,92.70,92.68,92.68
CADJPY,20050829,150100,92.67,92.67,92.64,92.64
CADJPY,20050829,150200,92.63,92.63,92.61,92.63
CADJPY,20050829,150300,92.64,92.66,92.64,92.66
CADJPY,20050829,150400,92.65,92.65,92.63,92.63
CADJPY,20050829,150500,92.63,92.63,92.62,92.62
CADJPY,20050829,150600,92.62,92.63,92.62,92.63
CADJPY,20050829,150700,92.62,92.62,92.60,92.60
CADJPY,20050829,150800,92.59,92.59,92.56,92.56
CADJPY,20050829,150900,92.56,92.56,92.56,92.56
CADJPY,20050829,151000,92.56,92.56,92.56,92.56
CADJPY,20050829,151100,92.56,92.56,92.56,92.56
CADJPY,20050829,151200,92.55,92.55,92.55,92.55
CADJPY,20050829,151300,92.54,92.54,92.54,92.54
CADJPY,20050829,151400,92.54,92.54,92.53,92.53
CADJPY,20050829,151500,92.53,92.54,92.53,92.54
CADJPY,20050829,151600,92.54,92.54,92.54,92.54
CADJPY,20050829,151700,92.54,92.54,92.54,92.54
CADJPY,20050829,151800,92.54,92.55,92.54,92.55
CADJPY,20050829,151900,92.56,92.56,92.56,92.56
CADJPY,20050829,152000,92.56,92.56,92.55,92.56
CADJPY,20050829,152100,92.56,92.57,92.56,92.57
CADJPY,20050829,152200,92.58,92.58,92.57,92.57
CADJPY,20050829,152300,92.57,92.57,92.57,92.57
CADJPY,20050829,152400,92.57,92.57,92.56,92.56
CADJPY,20050829,152500,92.56,92.57,92.56,92.56
CADJPY,20050829,152600,92.55,92.56,92.55,92.56
CADJPY,20050829,152700,92.56,92.59,92.56,92.59
CADJPY,20050829,152800,92.58,92.60,92.58,92.60
CADJPY,20050829,152900,92.60,92.60,92.57,92.57
CADJPY,20050829,153000,92.58,92.59,92.58,92.59
CADJPY,20050829,153100,92.59,92.59,92.59,92.59
CADJPY,20050829,153200,92.58,92.59,92.58,92.59
CADJPY,20050829,153300,92.59,92.59,92.58,92.59
CADJPY,20050829,153400,92.60,92.61,92.60,92.61
CADJPY,20050829,153500,92.62,92.62,92.61,92.61
CADJPY,20050829,153600,92.60,92.60,92.58,92.58
CADJPY,20050829,153700,92.58,92.58,92.56,92.56
CADJPY,20050829,153800,92.56,92.56,92.56,92.56
CADJPY,20050829,153900,92.55,92.55,92.54,92.54
CADJPY,20050829,154000,92.53,92.53,92.53,92.53
CADJPY,20050829,154100,92.53,92.53,92.52,92.52
CADJPY,20050829,154200,92.51,92.52,92.48,92.48
CADJPY,20050829,154300,92.48,92.48,92.46,92.46
CADJPY,20050829,154400,92.46,92.46,92.43,92.43
CADJPY,20050829,154500,92.43,92.44,92.43,92.44
CADJPY,20050829,154600,92.44,92.46,92.43,92.46
CADJPY,20050829,154700,92.46,92.47,92.45,92.47
CADJPY,20050829,154800,92.47,92.47,92.46,92.46
CADJPY,20050829,154900,92.46,92.46,92.46,92.46
CADJPY,20050829,155000,92.46,92.46,92.43,92.43
CADJPY,20050829,155100,92.43,92.45,92.43,92.45
CADJPY,20050829,155200,92.45,92.45,92.44,92.45
CADJPY,20050829,155300,92.45,92.48,92.44,92.48
CADJPY,20050829,155400,92.49,92.50,92.49,92.50
CADJPY,20050829,155500,92.50,92.50,92.50,92.50
CADJPY,20050829,155600,92.50,92.50,92.50,92.50
CADJPY,20050829,155700,92.50,92.50,92.50,92.50
CADJPY,20050829,155800,92.51,92.52,92.51,92.52
CADJPY,20050829,155900,92.51,92.51,92.50,92.50
CADJPY,20050829,160000,92.51,92.54,92.51,92.54
CADJPY,20050829,160100,92.55,92.55,92.53,92.53
CADJPY,20050829,160200,92.52,92.54,92.52,92.54
CADJPY,20050829,160300,92.53,92.53,92.49,92.49
CADJPY,20050829,160400,92.49,92.51,92.49,92.51
CADJPY,20050829,160500,92.51,92.51,92.50,92.50
CADJPY,20050829,160600,92.51,92.52,92.51,92.52
CADJPY,20050829,160700,92.51,92.52,92.51,92.52
CADJPY,20050829,160800,92.52,92.53,92.52,92.53
CADJPY,20050829,160900,92.53,92.53,92.52,92.52
CADJPY,20050829,161000,92.53,92.53,92.52,92.52
CADJPY,20050829,161100,92.51,92.51,92.50,92.51
CADJPY,20050829,161200,92.52,92.52,92.50,92.50
CADJPY,20050829,161300,92.49,92.49,92.49,92.49
CADJPY,20050829,161400,92.49,92.49,92.47,92.47
CADJPY,20050829,161500,92.47,92.47,92.47,92.47
CADJPY,20050829,161600,92.46,92.46,92.44,92.46
CADJPY,20050829,161700,92.46,92.46,92.46,92.46
CADJPY,20050829,161800,92.46,92.46,92.44,92.44
CADJPY,20050829,161900,92.44,92.44,92.41,92.41
CADJPY,20050829,162000,92.40,92.40,92.35,92.35
CADJPY,20050829,162100,92.35,92.35,92.34,92.34
CADJPY,20050829,162200,92.35,92.37,92.35,92.37
CADJPY,20050829,162300,92.38,92.39,92.38,92.39
CADJPY,20050829,162400,92.39,92.39,92.38,92.38
CADJPY,20050829,162500,92.39,92.42,92.39,92.42
CADJPY,20050829,162600,92.42,92.42,92.40,92.41
CADJPY,20050829,162700,92.42,92.42,92.42,92.42
CADJPY,20050829,162800,92.42,92.43,92.42,92.43
CADJPY,20050829,162900,92.43,92.43,92.41,92.41
CADJPY,20050829,163000,92.40,92.40,92.39,92.39
CADJPY,20050829,163100,92.40,92.40,92.40,92.40
CADJPY,20050829,163200,92.39,92.40,92.38,92.38
CADJPY,20050829,163300,92.37,92.37,92.36,92.36
CADJPY,20050829,163400,92.36,92.36,92.36,92.36
CADJPY,20050829,163500,92.36,92.38,92.36,92.38
CADJPY,20050829,163600,92.38,92.39,92.38,92.38
CADJPY,20050829,163700,92.38,92.38,92.37,92.37
CADJPY,20050829,163800,92.38,92.38,92.38,92.38
CADJPY,20050829,163900,92.38,92.40,92.38,92.40
CADJPY,20050829,164000,92.40,92.40,92.39,92.39
CADJPY,20050829,164100,92.39,92.39,92.38,92.38
CADJPY,20050829,164200,92.38,92.39,92.38,92.39
CADJPY,20050829,164300,92.40,92.41,92.40,92.41
CADJPY,20050829,164400,92.40,92.41,92.38,92.38
CADJPY,20050829,164500,92.39,92.41,92.39,92.40
CADJPY,20050829,164600,92.39,92.41,92.39,92.41
CADJPY,20050829,164700,92.41,92.42,92.41,92.42
CADJPY,20050829,164800,92.42,92.42,92.42,92.42
CADJPY,20050829,164900,92.42,92.46,92.42,92.46
CADJPY,20050829,165000,92.46,92.47,92.46,92.46
CADJPY,20050829,165100,92.45,92.45,92.39,92.39
CADJPY,20050829,165200,92.40,92.43,92.40,92.43
CADJPY,20050829,165300,92.42,92.44,92.42,92.44
CADJPY,20050829,165400,92.45,92.45,92.44,92.44
CADJPY,20050829,165500,92.43,92.44,92.43,92.44
CADJPY,20050829,165600,92.44,92.44,92.43,92.44
CADJPY,20050829,165700,92.45,92.45,92.45,92.45
CADJPY,20050829,165800,92.45,92.45,92.44,92.44
CADJPY,20050829,165900,92.44,92.44,92.43,92.43
CADJPY,20050829,170000,92.43,92.44,92.43,92.44
CADJPY,20050829,170100,92.44,92.44,92.39,92.39
CADJPY,20050829,170200,92.38,92.39,92.38,92.39
CADJPY,20050829,170300,92.39,92.39,92.38,92.38
CADJPY,20050829,170400,92.39,92.39,92.36,92.37
CADJPY,20050829,170500,92.36,92.38,92.36,92.38
CADJPY,20050829,170600,92.38,92.38,92.36,92.38
CADJPY,20050829,170700,92.37,92.37,92.32,92.32
CADJPY,20050829,170800,92.33,92.33,92.32,92.32
CADJPY,20050829,170900,92.32,92.33,92.32,92.33
CADJPY,20050829,171000,92.33,92.35,92.33,92.35
CADJPY,20050829,171100,92.36,92.41,92.36,92.41
CADJPY,20050829,171200,92.40,92.40,92.40,92.40
CADJPY,20050829,171300,92.40,92.40,92.37,92.37
CADJPY,20050829,171400,92.36,92.36,92.35,92.35
CADJPY,20050829,171500,92.35,92.39,92.35,92.39
CADJPY,20050829,171600,92.39,92.39,92.38,92.38
CADJPY,20050829,171700,92.38,92.38,92.38,92.38
CADJPY,20050829,171800,92.39,92.40,92.39,92.39
CADJPY,20050829,171900,92.39,92.39,92.38,92.38
CADJPY,20050829,172000,92.39,92.39,92.38,92.38
CADJPY,20050829,172100,92.38,92.38,92.38,92.38
CADJPY,20050829,172200,92.37,92.38,92.37,92.37
CADJPY,20050829,172300,92.36,92.36,92.36,92.36
CADJPY,20050829,172400,92.36,92.36,92.35,92.35
CADJPY,20050829,172500,92.35,92.38,92.35,92.38
CADJPY,20050829,172600,92.38,92.38,92.36,92.36
CADJPY,20050829,172700,92.36,92.38,92.36,92.38
CADJPY,20050829,172800,92.37,92.38,92.37,92.38
CADJPY,20050829,172900,92.37,92.37,92.35,92.35
CADJPY,20050829,173000,92.37,92.38,92.37,92.37
CADJPY,20050829,173100,92.37,92.38,92.37,92.38
CADJPY,20050829,173200,92.39,92.39,92.38,92.38
CADJPY,20050829,173300,92.38,92.38,92.36,92.38
CADJPY,20050829,173400,92.38,92.39,92.35,92.35
CADJPY,20050829,173500,92.34,92.34,92.34,92.34
CADJPY,20050829,173600,92.35,92.35,92.34,92.34
CADJPY,20050829,173700,92.33,92.34,92.33,92.34
CADJPY,20050829,173800,92.34,92.34,92.33,92.34
CADJPY,20050829,173900,92.34,92.35,92.34,92.35
CADJPY,20050829,174000,92.35,92.35,92.32,92.32
CADJPY,20050829,174100,92.32,92.33,92.32,92.33
CADJPY,20050829,174200,92.33,92.33,92.32,92.32
CADJPY,20050829,174300,92.32,92.35,92.32,92.35
CADJPY,20050829,174400,92.36,92.36,92.35,92.35
CADJPY,20050829,174500,92.34,92.34,92.34,92.34
CADJPY,20050829,174600,92.34,92.35,92.34,92.35
CADJPY,20050829,174700,92.35,92.36,92.35,92.36
CADJPY,20050829,174800,92.36,92.37,92.35,92.35
CADJPY,20050829,174900,92.36,92.36,92.34,92.35
CADJPY,20050829,175000,92.35,92.35,92.34,92.34
CADJPY,20050829,175100,92.34,92.35,92.34,92.35
CADJPY,20050829,175200,92.35,92.35,92.34,92.34
CADJPY,20050829,175300,92.35,92.36,92.35,92.36
CADJPY,20050829,175400,92.36,92.36,92.35,92.35
CADJPY,20050829,175500,92.35,92.35,92.33,92.33
CADJPY,20050829,175600,92.33,92.34,92.33,92.34
CADJPY,20050829,175700,92.35,92.35,92.34,92.34
CADJPY,20050829,175800,92.35,92.35,92.34,92.34
CADJPY,20050829,175900,92.34,92.34,92.33,92.33
CADJPY,20050829,180000,92.32,92.32,92.31,92.32
CADJPY,20050829,180100,92.32,92.32,92.30,92.30
CADJPY,20050829,180200,92.30,92.31,92.30,92.31
CADJPY,20050829,180300,92.31,92.37,92.31,92.37
CADJPY,20050829,180400,92.36,92.36,92.35,92.35
CADJPY,20050829,180500,92.36,92.39,92.36,92.39
CADJPY,20050829,180600,92.39,92.41,92.39,92.41
CADJPY,20050829,180700,92.41,92.42,92.39,92.39
CADJPY,20050829,180800,92.39,92.39,92.38,92.38
CADJPY,20050829,180900,92.38,92.39,92.38,92.39
CADJPY,20050829,181000,92.39,92.40,92.39,92.39
CADJPY,20050829,181100,92.39,92.39,92.33,92.33
CADJPY,20050829,181200,92.33,92.37,92.33,92.37
CADJPY,20050829,181300,92.36,92.39,92.36,92.39
CADJPY,20050829,181400,92.40,92.40,92.39,92.39
CADJPY,20050829,181500,92.38,92.38,92.38,92.38
CADJPY,20050829,181600,92.39,92.39,92.38,92.38
CADJPY,20050829,181700,92.38,92.38,92.38,92.38
CADJPY,20050829,181800,92.38,92.38,92.38,92.38
CADJPY,20050829,181900,92.38,92.39,92.38,92.39
CADJPY,20050829,182000,92.39,92.39,92.36,92.36
CADJPY,20050829,182100,92.35,92.35,92.29,92.30
CADJPY,20050829,182200,92.30,92.35,92.30,92.35
CADJPY,20050829,182300,92.35,92.36,92.35,92.35
CADJPY,20050829,182400,92.33,92.33,92.33,92.33
CADJPY,20050829,182500,92.32,92.33,92.30,92.30
CADJPY,20050829,182600,92.31,92.32,92.31,92.32
CADJPY,20050829,182700,92.33,92.33,92.32,92.32
CADJPY,20050829,182800,92.32,92.35,92.32,92.35
CADJPY,20050829,182900,92.35,92.38,92.35,92.38
CADJPY,20050829,183000,92.36,92.37,92.36,92.37
CADJPY,20050829,183100,92.36,92.36,92.32,92.32
CADJPY,20050829,183200,92.33,92.37,92.33,92.37
CADJPY,20050829,183300,92.37,92.38,92.37,92.38
CADJPY,20050829,183400,92.38,92.40,92.38,92.40
CADJPY,20050829,183500,92.40,92.40,92.40,92.40
CADJPY,20050829,183600,92.39,92.39,92.39,92.39
CADJPY,20050829,183700,92.39,92.40,92.39,92.40
CADJPY,20050829,183800,92.40,92.40,92.40,92.40
CADJPY,20050829,183900,92.40,92.41,92.40,92.40
CADJPY,20050829,184000,92.40,92.42,92.40,92.41
CADJPY,20050829,184100,92.40,92.40,92.39,92.39
CADJPY,20050829,184200,92.39,92.39,92.39,92.39
CADJPY,20050829,184300,92.40,92.40,92.40,92.40
CADJPY,20050829,184400,92.40,92.41,92.40,92.41
CADJPY,20050829,184500,92.41,92.41,92.39,92.39
CADJPY,20050829,184600,92.39,92.39,92.39,92.39
CADJPY,20050829,184700,92.39,92.40,92.39,92.40
CADJPY,20050829,184800,92.40,92.40,92.39,92.39
CADJPY,20050829,184900,92.39,92.39,92.39,92.39
CADJPY,20050829,185000,92.40,92.40,92.39,92.39
CADJPY,20050829,185100,92.38,92.38,92.38,92.38
CADJPY,20050829,185200,92.39,92.39,92.39,92.39
CADJPY,20050829,185300,92.39,92.39,92.39,92.39
CADJPY,20050829,185400,92.39,92.39,92.39,92.39
CADJPY,20050829,185500,92.39,92.39,92.38,92.39
CADJPY,20050829,185600,92.39,92.39,92.38,92.38
CADJPY,20050829,185700,92.38,92.38,92.38,92.38
CADJPY,20050829,185800,92.37,92.37,92.36,92.36
CADJPY,20050829,185900,92.36,92.36,92.35,92.35
CADJPY,20050829,190000,92.34,92.34,92.33,92.33
CADJPY,20050829,190100,92.34,92.35,92.34,92.35
CADJPY,20050829,190200,92.34,92.34,92.33,92.33
CADJPY,20050829,190300,92.33,92.33,92.33,92.33
CADJPY,20050829,190400,92.33,92.33,92.32,92.32
CADJPY,20050829,190500,92.33,92.33,92.33,92.33
CADJPY,20050829,190600,92.32,92.32,92.29,92.29
CADJPY,20050829,190700,92.28,92.29,92.28,92.28
CADJPY,20050829,190800,92.28,92.29,92.27,92.29
CADJPY,20050829,190900,92.29,92.30,92.29,92.30
CADJPY,20050829,191000,92.31,92.31,92.30,92.30
CADJPY,20050829,191100,92.30,92.31,92.30,92.31
CADJPY,20050829,191200,92.31,92.32,92.31,92.32
CADJPY,20050829,191300,92.32,92.33,92.32,92.33
CADJPY,20050829,191400,92.32,92.33,92.32,92.33
CADJPY,20050829,191500,92.32,92.32,92.32,92.32
CADJPY,20050829,191600,92.32,92.32,92.31,92.31
CADJPY,20050829,191700,92.31,92.32,92.31,92.31
CADJPY,20050829,191800,92.31,92.31,92.29,92.29
CADJPY,20050829,191900,92.29,92.29,92.29,92.29
CADJPY,20050829,192000,92.30,92.31,92.30,92.31
CADJPY,20050829,192100,92.30,92.31,92.30,92.31
CADJPY,20050829,192200,92.31,92.32,92.31,92.32
CADJPY,20050829,192300,92.32,92.32,92.31,92.31
CADJPY,20050829,192400,92.31,92.32,92.31,92.32
CADJPY,20050829,192500,92.32,92.32,92.31,92.31
CADJPY,20050829,192600,92.31,92.32,92.31,92.31
CADJPY,20050829,192700,92.31,92.31,92.30,92.30
CADJPY,20050829,192800,92.30,92.31,92.30,92.31
CADJPY,20050829,192900,92.31,92.31,92.30,92.30
CADJPY,20050829,193000,92.30,92.31,92.30,92.31
CADJPY,20050829,193100,92.31,92.31,92.31,92.31
CADJPY,20050829,193200,92.32,92.32,92.32,92.32
CADJPY,20050829,193300,92.32,92.32,92.32,92.32
CADJPY,20050829,193400,92.32,92.33,92.32,92.33
CADJPY,20050829,193500,92.33,92.34,92.33,92.34
CADJPY,20050829,193600,92.34,92.34,92.33,92.34
CADJPY,20050829,193700,92.34,92.34,92.32,92.32
CADJPY,20050829,193800,92.32,92.32,92.32,92.32
CADJPY,20050829,193900,92.33,92.34,92.32,92.32
CADJPY,20050829,194000,92.32,92.32,92.32,92.32
CADJPY,20050829,194100,92.31,92.31,92.31,92.31
CADJPY,20050829,194200,92.31,92.31,92.30,92.30
CADJPY,20050829,194300,92.30,92.31,92.30,92.31
CADJPY,20050829,194400,92.30,92.30,92.29,92.29
CADJPY,20050829,194500,92.29,92.29,92.28,92.28
CADJPY,20050829,194600,92.28,92.28,92.26,92.26
CADJPY,20050829,194700,92.25,92.25,92.20,92.20
CADJPY,20050829,194800,92.20,92.20,92.19,92.19
CADJPY,20050829,194900,92.19,92.20,92.19,92.20
CADJPY,20050829,195000,92.20,92.20,92.18,92.18
CADJPY,20050829,195100,92.17,92.17,92.11,92.11
CADJPY,20050829,195200,92.11,92.11,92.09,92.09
CADJPY,20050829,195300,92.08,92.09,92.08,92.09
CADJPY,20050829,195400,92.09,92.10,92.09,92.10
CADJPY,20050829,195500,92.10,92.11,92.10,92.11
CADJPY,20050829,195600,92.11,92.11,92.11,92.11
CADJPY,20050829,195700,92.11,92.12,92.10,92.12
CADJPY,20050829,195800,92.12,92.14,92.12,92.12
CADJPY,20050829,195900,92.12,92.13,92.12,92.13
CADJPY,20050829,200000,92.12,92.13,92.12,92.13
CADJPY,20050829,200100,92.12,92.12,92.12,92.12
CADJPY,20050829,200200,92.12,92.12,92.11,92.11
CADJPY,20050829,200300,92.12,92.12,92.12,92.12
CADJPY,20050829,200400,92.11,92.11,92.10,92.10
CADJPY,20050829,200500,92.10,92.10,92.10,92.10
CADJPY,20050829,200600,92.10,92.11,92.10,92.11
CADJPY,20050829,200700,92.11,92.13,92.11,92.13
CADJPY,20050829,200800,92.14,92.16,92.14,92.16
CADJPY,20050829,200900,92.15,92.16,92.15,92.15
CADJPY,20050829,201000,92.14,92.15,92.14,92.15
CADJPY,20050829,201100,92.14,92.14,92.13,92.13
CADJPY,20050829,201200,92.14,92.14,92.14,92.14
CADJPY,20050829,201300,92.14,92.14,92.14,92.14
CADJPY,20050829,201400,92.13,92.15,92.13,92.15
CADJPY,20050829,201500,92.15,92.15,92.14,92.15
CADJPY,20050829,201600,92.16,92.16,92.14,92.15
CADJPY,20050829,201700,92.15,92.15,92.15,92.15
CADJPY,20050829,201800,92.14,92.14,92.13,92.13
CADJPY,20050829,201900,92.13,92.14,92.13,92.13
CADJPY,20050829,202000,92.13,92.13,92.12,92.12
CADJPY,20050829,202100,92.13,92.14,92.13,92.14
CADJPY,20050829,202200,92.14,92.16,92.14,92.16
CADJPY,20050829,202300,92.17,92.18,92.17,92.18
CADJPY,20050829,202400,92.19,92.20,92.19,92.20
CADJPY,20050829,202500,92.21,92.21,92.21,92.21
CADJPY,20050829,202600,92.20,92.20,92.20,92.20
CADJPY,20050829,202700,92.20,92.20,92.20,92.20
CADJPY,20050829,202800,92.19,92.20,92.18,92.20
CADJPY,20050829,202900,92.19,92.20,92.19,92.20
CADJPY,20050829,203000,92.20,92.20,92.20,92.20
CADJPY,20050829,203100,92.19,92.19,92.19,92.19
CADJPY,20050829,203200,92.20,92.22,92.20,92.22
CADJPY,20050829,203300,92.22,92.24,92.22,92.24
CADJPY,20050829,203400,92.24,92.25,92.24,92.25
CADJPY,20050829,203500,92.26,92.26,92.25,92.25
CADJPY,20050829,203600,92.25,92.25,92.24,92.24
CADJPY,20050829,203700,92.24,92.24,92.22,92.22
CADJPY,20050829,203800,92.22,92.22,92.22,92.22
CADJPY,20050829,203900,92.22,92.22,92.22,92.22
CADJPY,20050829,204000,92.23,92.24,92.23,92.24
CADJPY,20050829,204100,92.25,92.26,92.24,92.24
CADJPY,20050829,204200,92.24,92.24,92.24,92.24
CADJPY,20050829,204300,92.24,92.24,92.24,92.24
CADJPY,20050829,204400,92.24,92.24,92.23,92.23
CADJPY,20050829,204500,92.23,92.24,92.23,92.24
CADJPY,20050829,204600,92.24,92.25,92.24,92.25
CADJPY,20050829,204700,92.25,92.25,92.24,92.24
CADJPY,20050829,204800,92.24,92.24,92.24,92.24
CADJPY,20050829,204900,92.24,92.24,92.23,92.23
CADJPY,20050829,205000,92.23,92.23,92.21,92.21
CADJPY,20050829,205100,92.21,92.21,92.20,92.20
CADJPY,20050829,205200,92.19,92.19,92.16,92.16
CADJPY,20050829,205300,92.16,92.17,92.16,92.17
CADJPY,20050829,205400,92.17,92.19,92.17,92.19
CADJPY,20050829,205500,92.18,92.18,92.17,92.17
CADJPY,20050829,205600,92.17,92.17,92.17,92.17
CADJPY,20050829,205700,92.17,92.17,92.17,92.17
CADJPY,20050829,205800,92.18,92.18,92.18,92.18
CADJPY,20050829,205900,92.18,92.18,92.16,92.16
CADJPY,20050829,210000,92.15,92.15,92.13,92.13
CADJPY,20050829,210100,92.13,92.13,92.13,92.13
CADJPY,20050829,210200,92.13,92.14,92.13,92.14
CADJPY,20050829,210300,92.15,92.16,92.15,92.16
CADJPY,20050829,210400,92.17,92.18,92.17,92.18
CADJPY,20050829,210500,92.18,92.21,92.18,92.21
CADJPY,20050829,210600,92.21,92.22,92.21,92.22
CADJPY,20050829,210700,92.22,92.22,92.21,92.21
CADJPY,20050829,210800,92.21,92.21,92.20,92.20
CADJPY,20050829,210900,92.21,92.21,92.21,92.21
CADJPY,20050829,211000,92.22,92.22,92.22,92.22
CADJPY,20050829,211100,92.22,92.22,92.21,92.21
CADJPY,20050829,211200,92.21,92.21,92.21,92.21
CADJPY,20050829,211300,92.21,92.21,92.20,92.20
CADJPY,20050829,211400,92.20,92.20,92.19,92.19
CADJPY,20050829,211500,92.19,92.19,92.17,92.17
CADJPY,20050829,211600,92.17,92.19,92.16,92.19
CADJPY,20050829,211700,92.19,92.19,92.19,92.19
CADJPY,20050829,211800,92.19,92.20,92.19,92.20
CADJPY,20050829,211900,92.19,92.19,92.18,92.18
CADJPY,20050829,212000,92.18,92.18,92.18,92.18
CADJPY,20050829,212100,92.18,92.18,92.18,92.18
CADJPY,20050829,212200,92.18,92.19,92.18,92.19
CADJPY,20050829,212300,92.19,92.20,92.19,92.20
CADJPY,20050829,212400,92.20,92.20,92.20,92.20
CADJPY,20050829,212500,92.21,92.21,92.21,92.21
CADJPY,20050829,212600,92.21,92.21,92.21,92.21
CADJPY,20050829,212700,92.21,92.22,92.21,92.22
CADJPY,20050829,212800,92.22,92.22,92.22,92.22
CADJPY,20050829,212900,92.22,92.22,92.22,92.22
CADJPY,20050829,213000,92.22,92.22,92.22,92.22
CADJPY,20050829,213100,92.23,92.24,92.23,92.24
CADJPY,20050829,213200,92.24,92.24,92.24,92.24
CADJPY,20050829,213300,92.24,92.24,92.24,92.24
CADJPY,20050829,213400,92.25,92.25,92.25,92.25
CADJPY,20050829,213500,92.25,92.26,92.25,92.26
CADJPY,20050829,213600,92.26,92.27,92.26,92.27
CADJPY,20050829,213700,92.27,92.27,92.26,92.26
CADJPY,20050829,213800,92.26,92.27,92.26,92.27
CADJPY,20050829,213900,92.27,92.29,92.27,92.28
CADJPY,20050829,214000,92.27,92.27,92.27,92.27
CADJPY,20050829,214100,92.27,92.28,92.27,92.28
CADJPY,20050829,214200,92.28,92.28,92.28,92.28
CADJPY,20050829,214300,92.28,92.28,92.28,92.28
CADJPY,20050829,214400,92.28,92.28,92.28,92.28
CADJPY,20050829,214500,92.28,92.28,92.27,92.27
CADJPY,20050829,214600,92.27,92.27,92.27,92.27
CADJPY,20050829,214700,92.28,92.28,92.28,92.28
CADJPY,20050829,214800,92.28,92.28,92.27,92.27
CADJPY,20050829,214900,92.27,92.28,92.27,92.28
CADJPY,20050829,215000,92.28,92.28,92.27,92.27
CADJPY,20050829,215100,92.26,92.26,92.25,92.25
CADJPY,20050829,215200,92.26,92.26,92.26,92.26
CADJPY,20050829,215300,92.26,92.26,92.24,92.24
CADJPY,20050829,215400,92.24,92.24,92.24,92.24
CADJPY,20050829,215500,92.25,92.26,92.25,92.26
CADJPY,20050829,215600,92.26,92.26,92.26,92.26
CADJPY,20050829,215700,92.26,92.26,92.26,92.26
CADJPY,20050829,215800,92.25,92.25,92.25,92.25
CADJPY,20050829,215900,92.25,92.25,92.25,92.25
CADJPY,20050829,220000,92.26,92.26,92.25,92.25
CADJPY,20050829,220100,92.25,92.25,92.24,92.25
CADJPY,20050829,220200,92.25,92.25,92.25,92.25
CADJPY,20050829,220300,92.25,92.25,92.25,92.25
CADJPY,20050829,220400,92.24,92.24,92.24,92.24
CADJPY,20050829,220500,92.24,92.24,92.22,92.22
CADJPY,20050829,220600,92.22,92.22,92.22,92.22
CADJPY,20050829,220700,92.22,92.24,92.22,92.24
CADJPY,20050829,220800,92.25,92.26,92.25,92.26
CADJPY,20050829,220900,92.26,92.27,92.26,92.27
CADJPY,20050829,221000,92.28,92.28,92.28,92.28
CADJPY,20050829,221100,92.29,92.29,92.29,92.29
CADJPY,20050829,221200,92.29,92.29,92.28,92.28
CADJPY,20050829,221300,92.28,92.28,92.28,92.28
CADJPY,20050829,221400,92.27,92.27,92.27,92.27
CADJPY,20050829,221500,92.27,92.27,92.27,92.27
CADJPY,20050829,221600,92.27,92.27,92.26,92.26
CADJPY,20050829,221700,92.26,92.27,92.26,92.27
CADJPY,20050829,221800,92.28,92.28,92.27,92.27
CADJPY,20050829,221900,92.27,92.27,92.27,92.27
CADJPY,20050829,222000,92.27,92.27,92.27,92.27
CADJPY,20050829,222100,92.27,92.27,92.27,92.27
CADJPY,20050829,222200,92.27,92.27,92.27,92.27
CADJPY,20050829,222300,92.28,92.28,92.28,92.28
CADJPY,20050829,222400,92.28,92.28,92.27,92.27
CADJPY,20050829,222500,92.26,92.27,92.26,92.27
CADJPY,20050829,222600,92.26,92.26,92.26,92.26
CADJPY,20050829,222700,92.26,92.26,92.26,92.26
CADJPY,20050829,222800,92.26,92.26,92.26,92.26
CADJPY,20050829,222900,92.26,92.26,92.25,92.25
CADJPY,20050829,223000,92.25,92.26,92.25,92.26
CADJPY,20050829,223100,92.26,92.28,92.26,92.28
CADJPY,20050829,223200,92.28,92.28,92.27,92.27
CADJPY,20050829,223300,92.27,92.28,92.27,92.28
CADJPY,20050829,223400,92.28,92.28,92.28,92.28
CADJPY,20050829,223500,92.28,92.28,92.28,92.28
CADJPY,20050829,223600,92.29,92.29,92.29,92.29
CADJPY,20050829,223700,92.29,92.29,92.29,92.29
CADJPY,20050829,223800,92.29,92.29,92.29,92.29
CADJPY,20050829,223900,92.29,92.29,92.29,92.29
CADJPY,20050829,224000,92.29,92.29,92.29,92.29
CADJPY,20050829,224100,92.29,92.29,92.29,92.29
CADJPY,20050829,224200,92.29,92.29,92.29,92.29
CADJPY,20050829,224300,92.30,92.31,92.30,92.31
CADJPY,20050829,224400,92.32,92.32,92.29,92.29
CADJPY,20050829,224500,92.29,92.30,92.29,92.30
CADJPY,20050829,224600,92.29,92.29,92.28,92.28
CADJPY,20050829,224700,92.28,92.30,92.28,92.30
CADJPY,20050829,224800,92.30,92.30,92.30,92.30
CADJPY,20050829,224900,92.30,92.32,92.30,92.32
CADJPY,20050829,225000,92.32,92.32,92.31,92.31
CADJPY,20050829,225100,92.31,92.31,92.31,92.31
CADJPY,20050829,225200,92.32,92.32,92.29,92.29
CADJPY,20050829,225300,92.29,92.30,92.29,92.30
CADJPY,20050829,225400,92.30,92.30,92.30,92.30
CADJPY,20050829,225500,92.29,92.29,92.27,92.27
CADJPY,20050829,225600,92.27,92.28,92.27,92.28
CADJPY,20050829,225700,92.28,92.28,92.28,92.28
CADJPY,20050829,225800,92.29,92.31,92.29,92.31
CADJPY,20050829,225900,92.32,92.32,92.32,92.32
CADJPY,20050829,230000,92.32,92.33,92.32,92.33
CADJPY,20050829,230100,92.32,92.32,92.32,92.32
CADJPY,20050829,230200,92.32,92.32,92.30,92.30
CADJPY,20050829,230300,92.30,92.30,92.30,92.30
CADJPY,20050829,230400,92.30,92.30,92.29,92.29
CADJPY,20050829,230500,92.29,92.29,92.29,92.29
CADJPY,20050829,230600,92.29,92.29,92.29,92.29
CADJPY,20050829,230700,92.29,92.29,92.28,92.28
CADJPY,20050829,230800,92.29,92.29,92.29,92.29
CADJPY,20050829,230900,92.30,92.30,92.29,92.30
CADJPY,20050829,231000,92.31,92.31,92.30,92.30
CADJPY,20050829,231100,92.30,92.31,92.30,92.31
CADJPY,20050829,231200,92.31,92.31,92.31,92.31
CADJPY,20050829,231300,92.32,92.32,92.30,92.30
CADJPY,20050829,231400,92.29,92.29,92.27,92.27
CADJPY,20050829,231500,92.26,92.26,92.24,92.24
CADJPY,20050829,231600,92.24,92.24,92.21,92.21
CADJPY,20050829,231700,92.22,92.22,92.22,92.22
CADJPY,20050829,231800,92.22,92.22,92.22,92.22
CADJPY,20050829,231900,92.22,92.23,92.22,92.23
CADJPY,20050829,232000,92.23,92.23,92.23,92.23
CADJPY,20050829,232100,92.23,92.23,92.23,92.23
CADJPY,20050829,232200,92.23,92.23,92.23,92.23
CADJPY,20050829,232300,92.24,92.24,92.24,92.24
CADJPY,20050829,232400,92.24,92.24,92.24,92.24
CADJPY,20050829,232500,92.24,92.25,92.24,92.25
CADJPY,20050829,232600,92.25,92.25,92.25,92.25
CADJPY,20050829,232700,92.25,92.26,92.25,92.26
CADJPY,20050829,232800,92.26,92.26,92.26,92.26
CADJPY,20050829,232900,92.25,92.25,92.24,92.24
CADJPY,20050829,233000,92.24,92.25,92.24,92.25
CADJPY,20050829,233100,92.25,92.25,92.25,92.25
CADJPY,20050829,233200,92.26,92.26,92.26,92.26
CADJPY,20050829,233300,92.25,92.25,92.24,92.24
CADJPY,20050829,233400,92.24,92.24,92.24,92.24
CADJPY,20050829,233500,92.23,92.23,92.22,92.22
CADJPY,20050829,233600,92.23,92.23,92.22,92.22
CADJPY,20050829,233700,92.22,92.22,92.22,92.22
CADJPY,20050829,233800,92.23,92.24,92.23,92.24
CADJPY,20050829,233900,92.24,92.24,92.24,92.24
CADJPY,20050829,234000,92.24,92.25,92.24,92.25
CADJPY,20050829,234100,92.25,92.27,92.25,92.27
CADJPY,20050829,234200,92.27,92.28,92.27,92.28
CADJPY,20050829,234300,92.28,92.28,92.28,92.28
CADJPY,20050829,234400,92.27,92.27,92.26,92.26
CADJPY,20050829,234500,92.25,92.25,92.24,92.24
CADJPY,20050829,234600,92.25,92.25,92.24,92.24
CADJPY,20050829,234700,92.24,92.24,92.24,92.24
CADJPY,20050829,234800,92.24,92.24,92.24,92.24
CADJPY,20050829,234900,92.24,92.24,92.24,92.24
CADJPY,20050829,235000,92.24,92.24,92.24,92.24
CADJPY,20050829,235100,92.25,92.25,92.25,92.25
CADJPY,20050829,235200,92.25,92.25,92.25,92.25
CADJPY,20050829,235300,92.25,92.25,92.25,92.25
CADJPY,20050829,235400,92.25,92.25,92.25,92.25
CADJPY,20050829,235500,92.25,92.25,92.24,92.24
CADJPY,20050829,235600,92.24,92.24,92.24,92.24
CADJPY,20050829,235700,92.24,92.24,92.24,92.24
CADJPY,20050829,235800,92.25,92.26,92.25,92.26
CADJPY,20050829,235900,92.26,92.28,92.26,92.28
CADJPY,20050830,000000,92.28,92.28,92.28,92.28
USDUAH,20050829,000300,4.91,4.91,4.91,4.91
USDUAH,20050829,000800,4.91,4.91,4.91,4.91
USDUAH,20050829,001300,4.91,4.91,4.91,4.91
USDUAH,20050829,001800,4.91,4.91,4.91,4.91
USDUAH,20050829,002300,4.91,4.91,4.91,4.91
USDUAH,20050829,002800,4.91,4.91,4.91,4.91
USDUAH,20050829,003300,4.91,4.91,4.91,4.91
USDUAH,20050829,003800,4.91,4.91,4.91,4.91
USDUAH,20050829,004300,4.91,4.91,4.91,4.91
USDUAH,20050829,004800,4.91,4.91,4.91,4.91
USDUAH,20050829,005300,4.91,4.91,4.91,4.91
USDUAH,20050829,005800,4.91,4.91,4.91,4.91
USDUAH,20050829,010300,4.91,4.91,4.91,4.91
USDUAH,20050829,010800,4.91,4.91,4.91,4.91
USDUAH,20050829,011300,4.91,4.91,4.91,4.91
USDUAH,20050829,011800,4.91,4.91,4.91,4.91
USDUAH,20050829,012300,4.91,4.91,4.91,4.91
USDUAH,20050829,012800,4.91,4.91,4.91,4.91
USDUAH,20050829,013300,4.91,4.91,4.91,4.91
USDUAH,20050829,013800,4.91,4.91,4.91,4.91
USDUAH,20050829,014300,4.91,4.91,4.91,4.91
USDUAH,20050829,014800,4.91,4.91,4.91,4.91
USDUAH,20050829,015300,4.91,4.91,4.91,4.91
USDUAH,20050829,015800,4.91,4.91,4.91,4.91
USDUAH,20050829,020300,4.91,4.91,4.91,4.91
USDUAH,20050829,020800,4.91,4.91,4.91,4.91
USDUAH,20050829,021300,4.91,4.91,4.91,4.91
USDUAH,20050829,021800,4.91,4.91,4.91,4.91
USDUAH,20050829,022300,4.91,4.91,4.91,4.91
USDUAH,20050829,022800,4.91,4.91,4.91,4.91
USDUAH,20050829,023300,4.91,4.91,4.91,4.91
USDUAH,20050829,023800,4.91,4.91,4.91,4.91
USDUAH,20050829,024300,4.91,4.91,4.91,4.91
USDUAH,20050829,024800,4.91,4.91,4.91,4.91
USDUAH,20050829,025300,4.91,4.91,4.91,4.91
USDUAH,20050829,025800,4.91,4.91,4.91,4.91
USDUAH,20050829,030300,4.91,4.91,4.91,4.91
USDUAH,20050829,030800,4.91,4.91,4.91,4.91
USDUAH,20050829,031300,4.91,4.91,4.91,4.91
USDUAH,20050829,031800,4.91,4.91,4.91,4.91
USDUAH,20050829,032300,4.91,4.91,4.91,4.91
USDUAH,20050829,032800,4.91,4.91,4.91,4.91
USDUAH,20050829,033300,4.91,4.91,4.91,4.91
USDUAH,20050829,033800,4.91,4.91,4.91,4.91
USDUAH,20050829,034300,4.91,4.91,4.91,4.91
USDUAH,20050829,034800,4.91,4.91,4.91,4.91
USDUAH,20050829,035300,4.91,4.91,4.91,4.91
USDUAH,20050829,035800,4.91,4.91,4.91,4.91
USDUAH,20050829,040300,4.91,4.91,4.91,4.91
USDUAH,20050829,040800,4.91,4.91,4.91,4.91
USDUAH,20050829,041300,4.91,4.91,4.91,4.91
USDUAH,20050829,041800,4.91,4.91,4.91,4.91
USDUAH,20050829,042300,4.91,4.91,4.91,4.91
USDUAH,20050829,042800,4.91,4.91,4.91,4.91
USDUAH,20050829,043300,4.91,4.91,4.91,4.91
USDUAH,20050829,043800,4.91,4.91,4.91,4.91
USDUAH,20050829,044300,4.91,4.91,4.91,4.91
USDUAH,20050829,044800,4.91,4.91,4.91,4.91
USDUAH,20050829,045300,4.91,4.91,4.91,4.91
USDUAH,20050829,045800,4.91,4.91,4.91,4.91
USDUAH,20050829,050300,4.91,4.91,4.91,4.91
USDUAH,20050829,050800,4.91,4.91,4.91,4.91
USDUAH,20050829,051300,4.91,4.91,4.91,4.91
USDUAH,20050829,051800,4.91,4.91,4.91,4.91
USDUAH,20050829,052300,4.91,4.91,4.91,4.91
USDUAH,20050829,052800,4.91,4.91,4.91,4.91
USDUAH,20050829,053300,4.91,4.91,4.91,4.91
USDUAH,20050829,053800,4.91,4.91,4.91,4.91
USDUAH,20050829,054300,4.91,4.91,4.91,4.91
USDUAH,20050829,054800,4.91,4.91,4.91,4.91
USDUAH,20050829,055300,4.91,4.91,4.91,4.91
USDUAH,20050829,055800,4.91,4.91,4.91,4.91
USDUAH,20050829,060300,4.91,4.91,4.91,4.91
USDUAH,20050829,060800,4.91,4.91,4.91,4.91
USDUAH,20050829,061300,4.91,4.91,4.91,4.91
USDUAH,20050829,061800,4.91,4.91,4.91,4.91
USDUAH,20050829,062300,4.91,4.91,4.91,4.91
USDUAH,20050829,062800,4.91,4.91,4.91,4.91
USDUAH,20050829,063300,4.91,4.91,4.91,4.91
USDUAH,20050829,063800,4.91,4.91,4.91,4.91
USDUAH,20050829,064300,4.91,4.91,4.91,4.91
USDUAH,20050829,064800,4.91,4.91,4.91,4.91
USDUAH,20050829,065300,4.91,4.91,4.91,4.91
USDUAH,20050829,065800,4.91,4.91,4.91,4.91
USDUAH,20050829,070300,4.91,4.91,4.91,4.91
USDUAH,20050829,070800,4.91,4.91,4.91,4.91
USDUAH,20050829,071300,4.91,4.91,4.91,4.91
USDUAH,20050829,071800,4.91,4.91,4.91,4.91
USDUAH,20050829,072300,4.91,4.91,4.91,4.91
USDUAH,20050829,072800,4.91,4.91,4.91,4.91
USDUAH,20050829,073300,4.91,4.91,4.91,4.91
USDUAH,20050829,073800,4.91,4.91,4.91,4.91
USDUAH,20050829,074300,4.91,4.91,4.91,4.91
USDUAH,20050829,074800,4.91,4.91,4.91,4.91
USDUAH,20050829,075300,4.91,4.91,4.91,4.91
USDUAH,20050829,075800,4.91,4.91,4.91,4.91
USDUAH,20050829,080300,4.91,4.91,4.91,4.91
USDUAH,20050829,080800,4.91,4.91,4.91,4.91
USDUAH,20050829,081300,4.91,4.91,4.91,4.91
USDUAH,20050829,081800,4.91,4.91,4.91,4.91
USDUAH,20050829,082300,4.91,4.91,4.91,4.91
USDUAH,20050829,082800,4.91,4.91,4.91,4.91
USDUAH,20050829,083300,4.91,4.91,4.91,4.91
USDUAH,20050829,083800,4.91,4.91,4.91,4.91
USDUAH,20050829,084300,4.91,4.91,4.91,4.91
USDUAH,20050829,084800,4.91,4.91,4.91,4.91
USDUAH,20050829,085400,4.91,4.91,4.91,4.91
USDUAH,20050829,085900,4.91,4.91,4.91,4.91
USDUAH,20050829,090400,4.91,4.91,4.91,4.91
USDUAH,20050829,090900,4.91,4.91,4.91,4.91
USDUAH,20050829,091400,4.91,4.91,4.91,4.91
USDUAH,20050829,091900,4.91,4.91,4.91,4.91
USDUAH,20050829,092400,4.91,4.91,4.91,4.91
USDUAH,20050829,092900,4.91,4.91,4.91,4.91
USDUAH,20050829,093400,4.91,4.91,4.91,4.91
USDUAH,20050829,093900,4.91,4.91,4.91,4.91
USDUAH,20050829,094400,4.91,4.91,4.91,4.91
USDUAH,20050829,094900,4.91,4.91,4.91,4.91
USDUAH,20050829,095100,4.92,4.92,4.92,4.92
USDUAH,20050829,095600,4.92,4.92,4.92,4.92
USDUAH,20050829,100100,4.92,4.92,4.92,4.92
USDUAH,20050829,100600,4.92,4.92,4.92,4.92
USDUAH,20050829,101100,4.92,4.92,4.92,4.92
USDUAH,20050829,101600,4.92,4.92,4.92,4.92
USDUAH,20050829,102100,4.92,4.92,4.92,4.92
USDUAH,20050829,102600,4.92,4.92,4.92,4.92
USDUAH,20050829,103100,4.92,4.92,4.92,4.92
USDUAH,20050829,103200,4.93,4.93,4.93,4.93
USDUAH,20050829,103700,4.93,4.93,4.93,4.93
USDUAH,20050829,104200,4.93,4.93,4.93,4.93
USDUAH,20050829,104700,4.93,4.93,4.93,4.93
USDUAH,20050829,105200,4.93,4.93,4.93,4.93
USDUAH,20050829,105700,4.93,4.93,4.93,4.93
USDUAH,20050829,110200,4.93,4.93,4.93,4.93
USDUAH,20050829,110700,4.93,4.93,4.93,4.93
USDUAH,20050829,111200,4.93,4.93,4.93,4.93
USDUAH,20050829,111700,4.93,4.93,4.93,4.93
USDUAH,20050829,112200,4.93,4.93,4.93,4.93
USDUAH,20050829,112700,4.93,4.93,4.93,4.93
USDUAH,20050829,113200,4.93,4.93,4.93,4.93
USDUAH,20050829,113700,4.93,4.93,4.93,4.93
USDUAH,20050829,114100,4.94,4.94,4.94,4.94
USDUAH,20050829,114600,4.94,4.94,4.94,4.94
USDUAH,20050829,115100,4.95,4.95,4.95,4.95
USDUAH,20050829,115600,4.95,4.95,4.95,4.95
USDUAH,20050829,120100,4.95,4.95,4.95,4.95
USDUAH,20050829,120600,4.95,4.95,4.95,4.95
USDUAH,20050829,121100,4.95,4.95,4.95,4.95
USDUAH,20050829,121600,4.95,4.95,4.95,4.95
USDUAH,20050829,122100,4.95,4.95,4.95,4.95
USDUAH,20050829,122600,4.95,4.95,4.95,4.95
USDUAH,20050829,123100,4.95,4.95,4.95,4.95
USDUAH,20050829,123600,4.95,4.95,4.95,4.95
USDUAH,20050829,124100,4.95,4.95,4.95,4.95
USDUAH,20050829,124600,4.95,4.95,4.95,4.95
USDUAH,20050829,125100,4.95,4.95,4.95,4.95
USDUAH,20050829,125600,4.95,4.95,4.95,4.95
USDUAH,20050829,130100,4.95,4.95,4.95,4.95
USDUAH,20050829,130600,4.95,4.95,4.95,4.95
USDUAH,20050829,131100,4.95,4.95,4.95,4.95
USDUAH,20050829,131600,4.95,4.95,4.95,4.95
USDUAH,20050829,132100,4.95,4.95,4.95,4.95
USDUAH,20050829,132600,4.95,4.95,4.95,4.95
USDUAH,20050829,133100,4.95,4.95,4.95,4.95
USDUAH,20050829,133600,4.95,4.95,4.95,4.95
USDUAH,20050829,134100,4.95,4.95,4.95,4.95
USDUAH,20050829,134600,4.95,4.95,4.95,4.95
USDUAH,20050829,135100,4.95,4.95,4.95,4.95
USDUAH,20050829,135600,4.95,4.95,4.95,4.95
USDUAH,20050829,140100,4.95,4.95,4.95,4.95
USDUAH,20050829,140600,4.95,4.95,4.95,4.95
USDUAH,20050829,141100,4.96,4.96,4.96,4.96
USDUAH,20050829,141600,4.96,4.96,4.96,4.96
USDUAH,20050829,142100,4.96,4.96,4.96,4.96
USDUAH,20050829,142600,4.96,4.96,4.96,4.96
USDUAH,20050829,143100,4.96,4.96,4.96,4.96
USDUAH,20050829,143600,4.96,4.96,4.96,4.96
USDUAH,20050829,144100,4.96,4.96,4.96,4.96
USDUAH,20050829,144600,4.96,4.96,4.96,4.96
USDUAH,20050829,145100,4.96,4.96,4.96,4.96
USDUAH,20050829,145600,4.96,4.96,4.96,4.96
USDUAH,20050829,150100,4.96,4.96,4.96,4.96
USDUAH,20050829,150600,4.96,4.96,4.96,4.96
USDUAH,20050829,151100,4.96,4.96,4.96,4.96
USDUAH,20050829,151600,4.96,4.96,4.96,4.96
USDUAH,20050829,152100,4.96,4.96,4.96,4.96
USDUAH,20050829,152600,4.96,4.96,4.96,4.96
USDUAH,20050829,153100,4.96,4.96,4.96,4.96
USDUAH,20050829,153600,4.96,4.96,4.96,4.96
USDUAH,20050829,154100,4.96,4.96,4.96,4.96
USDUAH,20050829,154600,4.96,4.96,4.96,4.96
USDUAH,20050829,155100,4.96,4.96,4.96,4.96
USDUAH,20050829,155600,4.96,4.96,4.96,4.96
USDUAH,20050829,160100,4.96,4.96,4.96,4.96
USDUAH,20050829,160600,4.96,4.96,4.96,4.96
USDUAH,20050829,161100,4.96,4.96,4.96,4.96
USDUAH,20050829,161600,4.96,4.96,4.96,4.96
USDUAH,20050829,162100,4.96,4.96,4.96,4.96
USDUAH,20050829,162600,4.96,4.96,4.96,4.96
USDUAH,20050829,163100,4.96,4.96,4.96,4.96
USDUAH,20050829,163600,4.96,4.96,4.96,4.96
USDUAH,20050829,164100,4.96,4.96,4.96,4.96
USDUAH,20050829,164600,4.96,4.96,4.96,4.96
USDUAH,20050829,165100,4.96,4.96,4.96,4.96
USDUAH,20050829,165600,4.96,4.96,4.96,4.96
USDUAH,20050829,170100,4.96,4.96,4.96,4.96
USDUAH,20050829,170600,4.96,4.96,4.96,4.96
USDUAH,20050829,171100,4.96,4.96,4.96,4.96
USDUAH,20050829,171600,4.96,4.96,4.96,4.96
USDUAH,20050829,172100,4.96,4.96,4.96,4.96
USDUAH,20050829,172600,4.96,4.96,4.96,4.96
USDUAH,20050829,173100,4.96,4.96,4.96,4.96
USDUAH,20050829,173600,4.96,4.96,4.96,4.96
USDUAH,20050829,174100,4.96,4.96,4.96,4.96
USDUAH,20050829,174600,4.96,4.96,4.96,4.96
USDUAH,20050829,175100,4.96,4.96,4.96,4.96
USDUAH,20050829,175600,4.96,4.96,4.96,4.96
USDUAH,20050829,180100,4.96,4.96,4.96,4.96
USDUAH,20050829,180600,4.96,4.96,4.96,4.96
USDUAH,20050829,181100,4.96,4.96,4.96,4.96
USDUAH,20050829,181600,4.96,4.96,4.96,4.96
USDUAH,20050829,182100,4.96,4.96,4.96,4.96
USDUAH,20050829,182600,4.96,4.96,4.96,4.96
USDUAH,20050829,183100,4.96,4.96,4.96,4.96
USDUAH,20050829,183600,4.96,4.96,4.96,4.96
USDUAH,20050829,184100,4.96,4.96,4.96,4.96
USDUAH,20050829,184600,4.96,4.96,4.96,4.96
USDUAH,20050829,185100,4.96,4.96,4.96,4.96
USDUAH,20050829,185600,4.96,4.96,4.96,4.96
USDUAH,20050829,190100,4.96,4.96,4.96,4.96
USDUAH,20050829,190600,4.96,4.96,4.96,4.96
USDUAH,20050829,191100,4.96,4.96,4.96,4.96
USDUAH,20050829,191600,4.96,4.96,4.96,4.96
USDUAH,20050829,192100,4.96,4.96,4.96,4.96
USDUAH,20050829,192600,4.96,4.96,4.96,4.96
USDUAH,20050829,193100,4.96,4.96,4.96,4.96
USDUAH,20050829,193600,4.96,4.96,4.96,4.96
USDUAH,20050829,194100,4.96,4.96,4.96,4.96
USDUAH,20050829,194600,4.96,4.96,4.96,4.96
USDUAH,20050829,195100,4.96,4.96,4.96,4.96
USDUAH,20050829,195600,4.96,4.96,4.96,4.96
USDUAH,20050829,200100,4.96,4.96,4.96,4.96
USDUAH,20050829,200600,4.96,4.96,4.96,4.96
USDUAH,20050829,201100,4.96,4.96,4.96,4.96
USDUAH,20050829,201600,4.96,4.96,4.96,4.96
USDUAH,20050829,202100,4.96,4.96,4.96,4.96
USDUAH,20050829,202600,4.96,4.96,4.96,4.96
USDUAH,20050829,203100,4.96,4.96,4.96,4.96
USDUAH,20050829,203600,4.96,4.96,4.96,4.96
USDUAH,20050829,204100,4.96,4.96,4.96,4.96
USDUAH,20050829,204600,4.96,4.96,4.96,4.96
USDUAH,20050829,205100,4.96,4.96,4.96,4.96
USDUAH,20050829,205600,4.96,4.96,4.96,4.96
USDUAH,20050829,210100,4.96,4.96,4.96,4.96
USDUAH,20050829,210600,4.96,4.96,4.96,4.96
USDUAH,20050829,211100,4.96,4.96,4.96,4.96
USDUAH,20050829,211600,4.96,4.96,4.96,4.96
USDUAH,20050829,212100,4.96,4.96,4.96,4.96
USDUAH,20050829,212600,4.96,4.96,4.96,4.96
USDUAH,20050829,213100,4.96,4.96,4.96,4.96
USDUAH,20050829,213600,4.96,4.96,4.96,4.96
USDUAH,20050829,214100,4.96,4.96,4.96,4.96
USDUAH,20050829,214600,4.96,4.96,4.96,4.96
USDUAH,20050829,215100,4.96,4.96,4.96,4.96
USDUAH,20050829,215600,4.96,4.96,4.96,4.96
USDUAH,20050829,220100,4.96,4.96,4.96,4.96
USDUAH,20050829,220600,4.96,4.96,4.96,4.96
USDUAH,20050829,221100,4.96,4.96,4.96,4.96
USDUAH,20050829,221600,4.96,4.96,4.96,4.96
USDUAH,20050829,222100,4.96,4.96,4.96,4.96
USDUAH,20050829,222600,4.96,4.96,4.96,4.96
USDUAH,20050829,223100,4.96,4.96,4.96,4.96
USDUAH,20050829,223600,4.96,4.96,4.96,4.96
USDUAH,20050829,224100,4.96,4.96,4.96,4.96
USDUAH,20050829,224600,4.96,4.96,4.96,4.96
USDUAH,20050829,225100,4.96,4.96,4.96,4.96
USDUAH,20050829,225600,4.96,4.96,4.96,4.96
USDUAH,20050829,230100,4.96,4.96,4.96,4.96
USDUAH,20050829,230600,4.96,4.96,4.96,4.96
USDUAH,20050829,231100,4.96,4.96,4.96,4.96
USDUAH,20050829,231600,4.96,4.96,4.96,4.96
USDUAH,20050829,232100,4.96,4.96,4.96,4.96
USDUAH,20050829,232600,4.96,4.96,4.96,4.96
USDUAH,20050829,233100,4.96,4.96,4.96,4.96
USDUAH,20050829,233600,4.96,4.96,4.96,4.96
USDUAH,20050829,234200,4.96,4.96,4.96,4.96
USDUAH,20050829,234700,4.96,4.96,4.96,4.96
USDUAH,20050829,235200,4.96,4.96,4.96,4.96
USDUAH,20050829,235700,4.96,4.96,4.96,4.96
WTIUSD,20050829,000100,69.98,70.49,69.80,69.98
WTIUSD,20050829,000200,69.98,70.39,69.98,70.38
WTIUSD,20050829,000300,70.38,70.48,70.10,70.18
WTIUSD,20050829,000400,70.18,70.70,70.08,70.70
WTIUSD,20050829,000500,70.68,70.80,70.49,70.79
WTIUSD,20050829,000600,70.70,70.80,70.48,70.78
WTIUSD,20050829,000700,70.79,70.80,70.50,70.50
WTIUSD,20050829,000800,70.50,70.60,70.49,70.49
WTIUSD,20050829,000900,70.50,70.59,70.28,70.49
WTIUSD,20050829,001000,70.50,70.50,70.20,70.39
WTIUSD,20050829,001100,70.49,70.50,70.28,70.28
WTIUSD,20050829,001200,70.30,70.40,70.30,70.40
WTIUSD,20050829,001300,70.28,70.39,70.28,70.39
WTIUSD,20050829,001400,70.20,70.50,70.20,70.49
WTIUSD,20050829,001500,70.40,70.40,70.28,70.29
WTIUSD,20050829,001600,70.18,70.39,70.18,70.29
WTIUSD,20050829,001700,70.20,70.20,69.99,69.99
WTIUSD,20050829,001800,69.98,70.10,69.98,70.10
WTIUSD,20050829,001900,70.08,70.08,69.80,69.90
WTIUSD,20050829,002000,69.89,69.89,69.78,69.80
WTIUSD,20050829,002100,69.80,69.90,69.79,69.90
WTIUSD,20050829,002200,69.80,69.88,69.68,69.69
WTIUSD,20050829,002300,69.69,69.88,69.69,69.78
WTIUSD,20050829,002400,69.79,69.90,69.70,69.90
WTIUSD,20050829,002500,69.79,69.98,69.79,69.90
WTIUSD,20050829,002600,69.89,69.99,69.89,69.99
WTIUSD,20050829,002700,69.99,70.10,69.98,70.09
WTIUSD,20050829,002800,69.99,70.09,69.99,70.00
WTIUSD,20050829,002900,70.08,70.10,69.98,69.98
WTIUSD,20050829,003000,70.10,70.10,69.89,69.90
WTIUSD,20050829,003100,69.89,69.99,69.89,69.99
WTIUSD,20050829,003200,69.90,70.00,69.79,69.88
WTIUSD,20050829,003300,69.78,69.90,69.78,69.90
WTIUSD,20050829,003400,69.88,70.00,69.88,69.90
WTIUSD,20050829,003500,69.88,69.88,69.78,69.80
WTIUSD,20050829,003600,69.78,69.79,69.78,69.79
WTIUSD,20050829,003700,69.80,69.90,69.78,69.78
WTIUSD,20050829,003800,69.80,69.80,69.78,69.79
WTIUSD,20050829,003900,69.79,69.80,69.68,69.80
WTIUSD,20050829,004000,69.80,69.80,69.78,69.78
WTIUSD,20050829,004100,69.70,69.79,69.70,69.79
WTIUSD,20050829,004200,69.80,69.80,69.68,69.68
WTIUSD,20050829,004300,69.69,69.70,69.69,69.70
WTIUSD,20050829,004400,69.69,69.69,69.68,69.69
WTIUSD,20050829,004500,69.70,69.80,69.69,69.80
WTIUSD,20050829,004600,69.70,69.70,69.70,69.70
WTIUSD,20050829,004700,69.68,69.70,69.68,69.70
WTIUSD,20050829,004800,69.69,69.80,69.69,69.80
WTIUSD,20050829,004900,69.78,69.90,69.78,69.90
WTIUSD,20050829,005000,69.88,69.90,69.88,69.88
WTIUSD,20050829,005100,69.89,69.89,69.79,69.89
WTIUSD,20050829,005200,69.89,69.89,69.79,69.79
WTIUSD,20050829,005300,69.80,69.90,69.80,69.90
WTIUSD,20050829,005400,69.90,69.90,69.80,69.88
WTIUSD,20050829,005500,69.90,69.90,69.78,69.78
WTIUSD,20050829,005600,69.88,69.89,69.88,69.89
WTIUSD,20050829,005700,69.78,69.89,69.78,69.89
WTIUSD,20050829,005800,69.79,69.90,69.79,69.80
WTIUSD,20050829,005900,69.78,69.90,69.78,69.90
WTIUSD,20050829,010000,69.78,69.80,69.78,69.80
WTIUSD,20050829,010100,69.78,69.79,69.68,69.70
WTIUSD,20050829,010200,69.70,69.78,69.69,69.69
WTIUSD,20050829,010300,69.79,69.80,69.68,69.70
WTIUSD,20050829,010400,69.68,69.70,69.68,69.69
WTIUSD,20050829,010500,69.70,69.70,69.58,69.59
WTIUSD,20050829,010600,69.59,69.69,69.59,69.59
WTIUSD,20050829,010700,69.59,69.59,69.59,69.59
WTIUSD,20050829,010800,69.58,69.69,69.58,69.68
WTIUSD,20050829,010900,69.68,69.69,69.58,69.58
WTIUSD,20050829,011000,69.59,69.60,69.48,69.58
WTIUSD,20050829,011100,69.60,69.60,69.60,69.60
WTIUSD,20050829,011200,69.58,69.70,69.58,69.70
WTIUSD,20050829,011300,69.68,69.70,69.68,69.70
WTIUSD,20050829,011400,69.60,69.68,69.60,69.68
WTIUSD,20050829,011500,69.60,69.70,69.58,69.70
WTIUSD,20050829,011600,69.68,69.80,69.60,69.80
WTIUSD,20050829,011700,69.79,69.80,69.78,69.80
WTIUSD,20050829,011800,69.78,69.80,69.78,69.78
WTIUSD,20050829,011900,69.80,69.80,69.78,69.80
WTIUSD,20050829,012000,69.69,69.69,69.69,69.69
WTIUSD,20050829,012100,69.80,69.80,69.78,69.80
WTIUSD,20050829,012200,69.80,69.80,69.78,69.78
WTIUSD,20050829,012300,69.70,69.78,69.68,69.69
WTIUSD,20050829,012400,69.70,69.70,69.70,69.70
WTIUSD,20050829,012500,69.68,69.69,69.68,69.69
WTIUSD,20050829,012600,69.68,69.69,69.68,69.69
WTIUSD,20050829,012700,69.68,69.69,69.68,69.69
WTIUSD,20050829,012800,69.70,69.78,69.69,69.69
WTIUSD,20050829,012900,69.68,69.80,69.68,69.79
WTIUSD,20050829,013000,69.69,69.70,69.59,69.68
WTIUSD,20050829,013100,69.69,69.69,69.60,69.60
WTIUSD,20050829,013200,69.60,69.60,69.58,69.59
WTIUSD,20050829,013400,69.59,69.59,69.59,69.59
WTIUSD,20050829,013500,69.68,69.70,69.58,69.58
WTIUSD,20050829,013600,69.59,69.60,69.58,69.58
WTIUSD,20050829,013700,69.59,69.59,69.59,69.59
WTIUSD,20050829,013800,69.60,69.60,69.60,69.60
WTIUSD,20050829,013900,69.59,69.60,69.58,69.59
WTIUSD,20050829,014000,69.60,69.60,69.49,69.58
WTIUSD,20050829,014100,69.49,69.49,69.48,69.48
WTIUSD,20050829,014200,69.49,69.50,69.48,69.49
WTIUSD,20050829,014300,69.49,69.49,69.48,69.48
WTIUSD,20050829,014400,69.48,69.49,69.48,69.49
WTIUSD,20050829,014500,69.59,69.60,69.49,69.58
WTIUSD,20050829,014600,69.58,69.60,69.58,69.60
WTIUSD,20050829,014700,69.58,69.69,69.48,69.58
WTIUSD,20050829,014800,69.60,69.70,69.58,69.58
WTIUSD,20050829,014900,69.58,69.60,69.58,69.60
WTIUSD,20050829,015000,69.60,69.60,69.58,69.58
WTIUSD,20050829,015100,69.59,69.59,69.59,69.59
WTIUSD,20050829,015200,69.60,69.60,69.59,69.59
WTIUSD,20050829,015500,69.58,69.68,69.58,69.68
WTIUSD,20050829,015700,69.68,69.70,69.58,69.58
WTIUSD,20050829,015800,69.60,69.70,69.58,69.60
WTIUSD,20050829,015900,69.58,69.70,69.58,69.69
WTIUSD,20050829,020000,69.70,69.70,69.70,69.70
WTIUSD,20050829,020100,69.79,69.80,69.78,69.80
WTIUSD,20050829,020300,69.78,69.78,69.78,69.78
WTIUSD,20050829,020400,69.79,69.90,69.79,69.90
WTIUSD,20050829,020500,69.90,69.90,69.89,69.89
WTIUSD,20050829,020700,69.88,69.90,69.88,69.90
WTIUSD,20050829,020800,69.88,69.88,69.88,69.88
WTIUSD,20050829,021000,69.88,69.99,69.88,69.88
WTIUSD,20050829,021100,69.88,69.99,69.88,69.90
WTIUSD,20050829,021300,69.88,69.90,69.88,69.90
WTIUSD,20050829,021400,69.88,70.00,69.88,70.00
WTIUSD,20050829,021700,69.90,70.00,69.88,70.00
WTIUSD,20050829,021900,69.89,69.90,69.89,69.90
WTIUSD,20050829,022000,69.89,69.98,69.89,69.90
WTIUSD,20050829,022100,69.89,69.90,69.89,69.89
WTIUSD,20050829,022200,69.90,69.90,69.89,69.89
WTIUSD,20050829,022300,69.90,69.99,69.90,69.90
WTIUSD,20050829,022400,69.88,69.89,69.88,69.89
WTIUSD,20050829,022500,69.90,69.90,69.90,69.90
WTIUSD,20050829,022600,69.89,69.89,69.79,69.89
WTIUSD,20050829,022700,69.79,69.79,69.78,69.78
WTIUSD,20050829,022800,69.79,69.80,69.69,69.69
WTIUSD,20050829,022900,69.78,69.80,69.69,69.70
WTIUSD,20050829,023000,69.80,69.80,69.78,69.78
WTIUSD,20050829,023100,69.78,69.78,69.78,69.78
WTIUSD,20050829,023200,69.68,69.69,69.68,69.69
WTIUSD,20050829,023300,69.80,69.80,69.68,69.78
WTIUSD,20050829,023400,69.78,69.78,69.69,69.69
WTIUSD,20050829,023500,69.78,69.80,69.78,69.78
WTIUSD,20050829,023600,69.80,69.80,69.79,69.79
WTIUSD,20050829,023700,69.69,69.69,69.68,69.68
WTIUSD,20050829,023800,69.79,69.79,69.68,69.68
WTIUSD,20050829,023900,69.69,69.80,69.69,69.78
WTIUSD,20050829,024000,69.79,69.80,69.78,69.80
WTIUSD,20050829,024100,69.78,69.78,69.78,69.78
WTIUSD,20050829,024200,69.69,69.78,69.69,69.78
WTIUSD,20050829,024300,69.78,69.78,69.78,69.78
WTIUSD,20050829,024400,69.69,69.79,69.68,69.79
WTIUSD,20050829,024500,69.80,69.80,69.78,69.78
WTIUSD,20050829,024600,69.79,69.80,69.68,69.68
WTIUSD,20050829,024700,69.70,69.70,69.69,69.69
WTIUSD,20050829,024800,69.68,69.69,69.68,69.69
WTIUSD,20050829,024900,69.79,69.80,69.78,69.78
WTIUSD,20050829,025000,69.78,69.80,69.78,69.80
WTIUSD,20050829,025100,69.69,69.69,69.68,69.68
WTIUSD,20050829,025200,69.68,69.80,69.68,69.80
WTIUSD,20050829,025300,69.69,69.70,69.69,69.70
WTIUSD,20050829,025500,69.68,69.70,69.68,69.69
WTIUSD,20050829,025600,69.70,69.70,69.68,69.68
WTIUSD,20050829,025700,69.69,69.69,69.69,69.69
WTIUSD,20050829,025800,69.68,69.70,69.68,69.70
WTIUSD,20050829,025900,69.70,69.70,69.69,69.70
WTIUSD,20050829,030000,69.80,69.80,69.78,69.78
WTIUSD,20050829,030100,69.69,69.79,69.69,69.78
WTIUSD,20050829,030200,69.69,69.80,69.68,69.80
WTIUSD,20050829,030300,69.70,69.80,69.70,69.80
WTIUSD,20050829,030400,69.70,69.70,69.68,69.69
WTIUSD,20050829,030500,69.69,69.70,69.68,69.70
WTIUSD,20050829,030600,69.68,69.69,69.68,69.69
WTIUSD,20050829,030700,69.68,69.69,69.68,69.68
WTIUSD,20050829,031000,69.68,69.70,69.68,69.70
WTIUSD,20050829,031100,69.68,69.68,69.68,69.68
WTIUSD,20050829,031200,69.79,69.79,69.69,69.70
WTIUSD,20050829,031300,69.68,69.68,69.68,69.68
WTIUSD,20050829,031400,69.79,69.79,69.78,69.78
WTIUSD,20050829,031500,69.70,69.70,69.68,69.68
WTIUSD,20050829,031600,69.69,69.69,69.68,69.69
WTIUSD,20050829,031700,69.78,69.80,69.78,69.80
WTIUSD,20050829,031800,69.78,69.80,69.78,69.80
WTIUSD,20050829,031900,69.80,69.80,69.78,69.78
WTIUSD,20050829,032000,69.80,69.80,69.78,69.80
WTIUSD,20050829,032100,69.79,69.89,69.79,69.89
WTIUSD,20050829,032200,69.90,69.90,69.68,69.68
WTIUSD,20050829,032300,69.68,69.70,69.68,69.70
WTIUSD,20050829,032400,69.70,69.80,69.68,69.69
WTIUSD,20050829,032500,69.78,69.90,69.78,69.89
WTIUSD,20050829,032600,69.78,69.80,69.78,69.80
WTIUSD,20050829,032700,69.80,69.80,69.70,69.70
WTIUSD,20050829,032800,69.78,69.80,69.78,69.79
WTIUSD,20050829,032900,69.79,69.80,69.78,69.78
WTIUSD,20050829,033000,69.80,69.80,69.78,69.78
WTIUSD,20050829,033100,69.90,69.90,69.79,69.80
WTIUSD,20050829,033200,69.88,69.89,69.88,69.89
WTIUSD,20050829,033300,69.80,69.89,69.80,69.89
WTIUSD,20050829,033400,69.90,69.90,69.90,69.90
WTIUSD,20050829,033500,69.88,69.90,69.88,69.89
WTIUSD,20050829,033600,69.88,69.90,69.88,69.90
WTIUSD,20050829,033700,69.88,69.90,69.88,69.90
WTIUSD,20050829,033800,69.88,69.90,69.88,69.90
WTIUSD,20050829,033900,69.88,69.88,69.88,69.88
WTIUSD,20050829,034000,69.89,69.99,69.88,69.88
WTIUSD,20050829,034100,69.88,70.00,69.88,70.00
WTIUSD,20050829,034200,69.98,69.99,69.98,69.99
WTIUSD,20050829,034300,69.98,69.98,69.88,69.88
WTIUSD,20050829,034400,69.90,69.90,69.88,69.88
WTIUSD,20050829,034500,69.88,70.00,69.88,70.00
WTIUSD,20050829,034600,69.98,70.00,69.98,70.00
WTIUSD,20050829,034700,70.00,70.00,70.00,70.00
WTIUSD,20050829,034800,69.98,70.00,69.98,70.00
WTIUSD,20050829,034900,69.98,70.00,69.98,70.00
WTIUSD,20050829,035000,69.99,70.00,69.98,70.00
WTIUSD,20050829,035100,69.99,69.99,69.99,69.99
WTIUSD,20050829,035200,69.98,69.99,69.90,69.99
WTIUSD,20050829,035300,70.00,70.00,69.98,70.00
WTIUSD,20050829,035400,70.00,70.09,69.98,70.09
WTIUSD,20050829,035500,69.99,70.00,69.99,70.00
WTIUSD,20050829,035600,69.99,70.09,69.99,70.08
WTIUSD,20050829,035700,70.09,70.10,70.08,70.08
WTIUSD,20050829,035800,70.09,70.10,70.08,70.10
WTIUSD,20050829,035900,70.09,70.20,69.98,70.00
WTIUSD,20050829,040000,70.08,70.09,70.08,70.09
WTIUSD,20050829,040100,70.09,70.10,70.09,70.09
WTIUSD,20050829,040200,70.10,70.10,70.08,70.08
WTIUSD,20050829,040300,70.09,70.09,70.08,70.08
WTIUSD,20050829,040400,70.18,70.20,70.18,70.20
WTIUSD,20050829,040500,70.10,70.10,70.08,70.08
WTIUSD,20050829,040600,70.10,70.10,70.08,70.08
WTIUSD,20050829,040700,70.09,70.10,69.99,70.00
WTIUSD,20050829,040800,69.98,70.00,69.98,69.98
WTIUSD,20050829,040900,70.08,70.10,69.98,69.98
WTIUSD,20050829,041000,70.08,70.10,70.08,70.10
WTIUSD,20050829,041100,69.98,69.99,69.98,69.99
WTIUSD,20050829,041200,70.09,70.10,70.09,70.10
WTIUSD,20050829,041300,70.08,70.09,70.08,70.09
WTIUSD,20050829,041400,70.08,70.09,70.08,70.09
WTIUSD,20050829,041500,69.98,70.00,69.98,70.00
WTIUSD,20050829,041600,69.98,70.00,69.98,69.99
WTIUSD,20050829,041700,70.00,70.00,69.88,69.88
WTIUSD,20050829,042000,70.00,70.00,69.98,69.98
WTIUSD,20050829,042100,70.00,70.00,69.99,69.99
WTIUSD,20050829,042300,69.99,70.00,69.98,69.98
WTIUSD,20050829,042400,70.00,70.00,69.88,69.88
WTIUSD,20050829,042500,69.88,69.90,69.88,69.90
WTIUSD,20050829,042600,69.79,69.88,69.78,69.80
WTIUSD,20050829,042700,69.90,69.90,69.88,69.90
WTIUSD,20050829,042800,69.88,69.90,69.88,69.89
WTIUSD,20050829,042900,69.88,69.89,69.88,69.88
WTIUSD,20050829,043000,69.90,70.00,69.88,70.00
WTIUSD,20050829,043100,69.98,69.98,69.98,69.98
WTIUSD,20050829,043200,69.99,69.99,69.98,69.98
WTIUSD,20050829,043500,69.98,69.99,69.98,69.99
WTIUSD,20050829,043600,69.99,70.00,69.98,70.00
WTIUSD,20050829,043700,69.99,69.99,69.98,69.99
WTIUSD,20050829,043800,69.98,69.99,69.98,69.98
WTIUSD,20050829,043900,69.98,70.00,69.98,69.98
WTIUSD,20050829,044000,70.00,70.00,69.98,69.98
WTIUSD,20050829,044100,69.98,69.99,69.98,69.99
WTIUSD,20050829,044200,69.99,69.99,69.88,69.89
WTIUSD,20050829,044400,69.88,69.99,69.88,69.99
WTIUSD,20050829,044500,69.90,69.99,69.90,69.98
WTIUSD,20050829,044600,69.99,69.99,69.98,69.98
WTIUSD,20050829,044700,69.99,69.99,69.98,69.98
WTIUSD,20050829,044800,70.00,70.00,69.98,69.99
WTIUSD,20050829,044900,70.08,70.09,70.08,70.09
WTIUSD,20050829,045000,69.98,70.00,69.98,69.99
WTIUSD,20050829,045100,70.00,70.09,69.89,69.89
WTIUSD,20050829,045200,69.88,69.90,69.88,69.89
WTIUSD,20050829,045500,69.99,70.00,69.99,70.00
WTIUSD,20050829,045600,69.99,69.99,69.98,69.98
WTIUSD,20050829,045700,70.00,70.00,70.00,70.00
WTIUSD,20050829,045800,69.99,70.00,69.99,70.00
WTIUSD,20050829,050000,70.00,70.00,69.98,69.98
WTIUSD,20050829,050100,69.98,69.99,69.98,69.99
WTIUSD,20050829,050300,69.98,70.00,69.89,69.90
WTIUSD,20050829,050500,69.99,69.99,69.98,69.99
WTIUSD,20050829,050600,69.90,69.90,69.89,69.89
WTIUSD,20050829,051000,69.99,70.00,69.98,70.00
WTIUSD,20050829,051100,69.98,69.98,69.88,69.88
WTIUSD,20050829,051300,69.98,70.00,69.98,70.00
WTIUSD,20050829,051400,69.88,69.89,69.88,69.89
WTIUSD,20050829,051500,69.90,69.90,69.88,69.88
WTIUSD,20050829,051600,69.99,70.10,69.99,70.10
WTIUSD,20050829,051800,70.00,70.00,69.99,70.00
WTIUSD,20050829,051900,69.99,69.99,69.98,69.98
WTIUSD,20050829,052000,70.00,70.00,69.89,69.90
WTIUSD,20050829,052100,70.00,70.10,70.00,70.10
WTIUSD,20050829,052400,70.00,70.00,69.98,69.98
WTIUSD,20050829,052500,69.99,70.00,69.98,69.98
WTIUSD,20050829,052600,69.99,70.00,69.99,70.00
WTIUSD,20050829,052700,69.99,70.00,69.98,70.00
WTIUSD,20050829,052800,69.99,69.99,69.98,69.98
WTIUSD,20050829,052900,70.00,70.00,69.88,69.88
WTIUSD,20050829,053000,69.99,70.00,69.99,70.00
WTIUSD,20050829,053100,69.99,69.99,69.90,69.90
WTIUSD,20050829,053200,69.98,70.00,69.98,70.00
WTIUSD,20050829,053300,70.00,70.00,69.98,69.98
WTIUSD,20050829,053400,69.98,69.98,69.98,69.98
WTIUSD,20050829,053500,70.00,70.00,69.98,69.98
WTIUSD,20050829,053600,70.10,70.10,70.09,70.09
WTIUSD,20050829,053700,70.09,70.10,70.09,70.09
WTIUSD,20050829,053800,70.19,70.19,70.10,70.10
WTIUSD,20050829,053900,70.10,70.10,70.09,70.10
WTIUSD,20050829,054000,70.10,70.10,70.08,70.10
WTIUSD,20050829,054100,70.09,70.20,70.09,70.19
WTIUSD,20050829,054200,70.09,70.10,70.09,70.09
WTIUSD,20050829,054300,70.08,70.10,70.08,70.10
WTIUSD,20050829,054400,70.08,70.09,70.08,70.09
WTIUSD,20050829,054500,70.10,70.10,70.09,70.10
WTIUSD,20050829,054600,70.08,70.10,70.08,70.10
WTIUSD,20050829,054700,70.10,70.10,70.08,70.10
WTIUSD,20050829,054800,69.98,70.00,69.98,69.98
WTIUSD,20050829,054900,69.99,70.00,69.99,70.00
WTIUSD,20050829,055000,69.98,69.98,69.98,69.98
WTIUSD,20050829,055100,69.98,70.00,69.98,70.00
WTIUSD,20050829,055200,69.99,69.99,69.99,69.99
WTIUSD,20050829,055300,70.00,70.00,69.98,69.98
WTIUSD,20050829,055500,69.88,69.89,69.88,69.89
WTIUSD,20050829,055900,69.90,69.90,69.89,69.89
WTIUSD,20050829,060100,69.90,69.90,69.89,69.89
WTIUSD,20050829,060200,69.90,69.90,69.88,69.89
WTIUSD,20050829,060600,69.88,69.90,69.88,69.89
WTIUSD,20050829,060700,69.89,69.89,69.89,69.89
WTIUSD,20050829,060800,69.90,69.90,69.89,69.89
WTIUSD,20050829,061200,69.88,69.89,69.88,69.89
WTIUSD,20050829,061300,69.89,69.90,69.88,69.88
WTIUSD,20050829,061500,69.88,69.90,69.88,69.90
WTIUSD,20050829,061600,69.88,69.89,69.88,69.89
WTIUSD,20050829,061700,69.88,69.90,69.88,69.88
WTIUSD,20050829,061800,69.89,69.90,69.89,69.89
WTIUSD,20050829,061900,69.90,69.90,69.88,69.88
WTIUSD,20050829,062000,69.89,69.89,69.88,69.88
WTIUSD,20050829,062100,69.88,69.89,69.88,69.89
WTIUSD,20050829,062200,69.88,69.90,69.88,69.90
WTIUSD,20050829,062300,69.88,69.88,69.88,69.88
WTIUSD,20050829,062400,69.89,69.89,69.89,69.89
WTIUSD,20050829,062500,69.89,69.90,69.89,69.90
WTIUSD,20050829,062600,69.90,69.90,69.89,69.89
WTIUSD,20050829,062700,69.89,69.90,69.79,69.80
WTIUSD,20050829,062800,69.78,69.80,69.78,69.80
WTIUSD,20050829,063000,69.80,69.80,69.80,69.80
WTIUSD,20050829,063100,69.79,69.80,69.78,69.78
WTIUSD,20050829,063300,69.78,69.79,69.78,69.79
WTIUSD,20050829,063400,69.78,69.80,69.78,69.79
WTIUSD,20050829,063600,69.88,69.98,69.88,69.98
WTIUSD,20050829,063700,69.90,69.90,69.88,69.89
WTIUSD,20050829,063900,69.78,69.90,69.78,69.88
WTIUSD,20050829,064100,69.88,69.90,69.88,69.90
WTIUSD,20050829,064200,69.89,69.89,69.89,69.89
WTIUSD,20050829,064300,69.88,69.89,69.88,69.89
WTIUSD,20050829,064500,69.88,69.90,69.88,69.90
WTIUSD,20050829,064700,69.89,69.89,69.88,69.88
WTIUSD,20050829,064900,69.88,69.90,69.88,69.90
WTIUSD,20050829,065000,69.90,69.90,69.89,69.89
WTIUSD,20050829,065300,69.90,69.90,69.88,69.90
WTIUSD,20050829,065600,69.89,69.90,69.89,69.90
WTIUSD,20050829,065700,69.90,69.90,69.88,69.90
WTIUSD,20050829,065800,69.88,69.89,69.88,69.88
WTIUSD,20050829,065900,69.89,69.89,69.88,69.88
WTIUSD,20050829,070000,69.89,70.00,69.89,70.00
WTIUSD,20050829,070100,69.99,69.99,69.99,69.99
WTIUSD,20050829,070200,70.00,70.00,69.90,69.90
WTIUSD,20050829,070300,69.89,69.89,69.78,69.79
WTIUSD,20050829,070400,69.79,69.88,69.78,69.79
WTIUSD,20050829,070500,69.88,69.89,69.80,69.89
WTIUSD,20050829,070600,69.89,69.89,69.88,69.88
WTIUSD,20050829,070700,69.90,69.90,69.89,69.89
WTIUSD,20050829,070800,69.89,69.90,69.89,69.90
WTIUSD,20050829,070900,69.90,69.90,69.90,69.90
WTIUSD,20050829,071000,69.80,69.80,69.79,69.79
WTIUSD,20050829,071100,69.79,69.80,69.78,69.78
WTIUSD,20050829,071200,69.80,69.80,69.78,69.78
WTIUSD,20050829,071500,69.79,69.80,69.79,69.79
WTIUSD,20050829,071600,69.80,69.80,69.78,69.79
WTIUSD,20050829,071700,69.79,69.79,69.79,69.79
WTIUSD,20050829,071800,69.80,69.80,69.68,69.68
WTIUSD,20050829,071900,69.80,69.80,69.69,69.69
WTIUSD,20050829,072000,69.78,69.78,69.78,69.78
WTIUSD,20050829,072100,69.79,69.80,69.78,69.78
WTIUSD,20050829,072200,69.80,69.80,69.79,69.79
WTIUSD,20050829,072300,69.80,69.80,69.79,69.80
WTIUSD,20050829,072400,69.68,69.68,69.68,69.68
WTIUSD,20050829,072500,69.79,69.79,69.69,69.69
WTIUSD,20050829,072600,69.80,69.80,69.69,69.69
WTIUSD,20050829,072700,69.68,69.79,69.68,69.78
WTIUSD,20050829,072800,69.79,69.80,69.79,69.80
WTIUSD,20050829,072900,69.80,69.80,69.78,69.80
WTIUSD,20050829,073200,69.70,69.70,69.70,69.70
WTIUSD,20050829,073300,69.69,69.70,69.68,69.69
WTIUSD,20050829,073400,69.70,69.70,69.69,69.70
WTIUSD,20050829,073500,69.70,69.70,69.70,69.70
WTIUSD,20050829,073600,69.69,69.69,69.69,69.69
WTIUSD,20050829,073700,69.70,69.70,69.68,69.69
WTIUSD,20050829,073800,69.69,69.70,69.69,69.69
WTIUSD,20050829,073900,69.69,69.69,69.68,69.68
WTIUSD,20050829,074100,69.70,69.70,69.68,69.68
WTIUSD,20050829,074200,69.68,69.70,69.68,69.70
WTIUSD,20050829,074300,69.68,69.69,69.68,69.69
WTIUSD,20050829,074400,69.68,69.68,69.58,69.58
WTIUSD,20050829,074500,69.59,69.68,69.59,69.59
WTIUSD,20050829,074600,69.59,69.59,69.58,69.58
WTIUSD,20050829,074700,69.59,69.60,69.58,69.58
WTIUSD,20050829,074800,69.58,69.60,69.58,69.58
WTIUSD,20050829,074900,69.59,69.59,69.59,69.59
WTIUSD,20050829,075000,69.59,69.60,69.59,69.59
WTIUSD,20050829,075100,69.59,69.59,69.58,69.58
WTIUSD,20050829,075200,69.58,69.60,69.58,69.59
WTIUSD,20050829,075300,69.58,69.60,69.58,69.60
WTIUSD,20050829,075400,69.59,69.60,69.49,69.49
WTIUSD,20050829,075500,69.49,69.50,69.48,69.48
WTIUSD,20050829,075600,69.49,69.50,69.48,69.50
WTIUSD,20050829,075800,69.59,69.59,69.48,69.48
WTIUSD,20050829,075900,69.48,69.48,69.48,69.48
WTIUSD,20050829,080100,69.48,69.50,69.48,69.50
WTIUSD,20050829,080200,69.50,69.50,69.48,69.48
WTIUSD,20050829,080400,69.49,69.50,69.48,69.48
WTIUSD,20050829,080500,69.49,69.50,69.49,69.50
WTIUSD,20050829,080600,69.58,69.58,69.58,69.58
WTIUSD,20050829,080800,69.48,69.49,69.48,69.48
WTIUSD,20050829,080900,69.49,69.58,69.49,69.50
WTIUSD,20050829,081000,69.50,69.50,69.38,69.39
WTIUSD,20050829,081100,69.38,69.40,69.38,69.39
WTIUSD,20050829,081200,69.50,69.50,69.38,69.40
WTIUSD,20050829,081300,69.39,69.40,69.30,69.39
WTIUSD,20050829,081400,69.30,69.30,69.28,69.30
WTIUSD,20050829,081500,69.30,69.30,69.28,69.28
WTIUSD,20050829,081600,69.39,69.39,69.29,69.29
WTIUSD,20050829,081700,69.30,69.30,69.29,69.29
WTIUSD,20050829,081800,69.28,69.29,69.28,69.29
WTIUSD,20050829,081900,69.30,69.30,69.30,69.30
WTIUSD,20050829,082000,69.28,69.28,69.28,69.28
WTIUSD,20050829,082100,69.30,69.30,69.18,69.20
WTIUSD,20050829,082200,69.29,69.29,69.18,69.18
WTIUSD,20050829,082300,69.19,69.20,69.18,69.20
WTIUSD,20050829,082400,69.20,69.20,69.08,69.20
WTIUSD,20050829,082500,69.18,69.20,69.18,69.20
WTIUSD,20050829,082600,69.20,69.20,69.08,69.19
WTIUSD,20050829,082700,69.09,69.09,69.08,69.09
WTIUSD,20050829,082800,69.10,69.10,69.08,69.08
WTIUSD,20050829,082900,69.10,69.10,69.08,69.08
WTIUSD,20050829,083000,69.09,69.10,69.08,69.10
WTIUSD,20050829,083100,68.99,69.00,68.99,68.99
WTIUSD,20050829,083200,68.99,69.00,68.98,68.98
WTIUSD,20050829,083300,68.98,69.00,68.98,69.00
WTIUSD,20050829,083400,68.98,69.09,68.98,69.09
WTIUSD,20050829,083500,69.08,69.19,68.98,68.98
WTIUSD,20050829,083600,69.09,69.10,68.98,69.10
WTIUSD,20050829,083700,69.10,69.10,69.00,69.10
WTIUSD,20050829,083800,69.09,69.10,69.08,69.09
WTIUSD,20050829,083900,69.08,69.09,69.08,69.09
WTIUSD,20050829,084000,69.10,69.10,69.08,69.08
WTIUSD,20050829,084100,69.10,69.10,69.09,69.09
WTIUSD,20050829,084200,69.09,69.09,68.99,69.08
WTIUSD,20050829,084300,69.10,69.10,69.08,69.10
WTIUSD,20050829,084400,69.08,69.08,69.08,69.08
WTIUSD,20050829,084500,69.10,69.10,69.08,69.08
WTIUSD,20050829,084600,69.09,69.10,69.08,69.08
WTIUSD,20050829,084700,69.10,69.10,69.08,69.10
WTIUSD,20050829,084800,69.10,69.10,69.09,69.10
WTIUSD,20050829,084900,69.10,69.10,69.08,69.10
WTIUSD,20050829,085000,69.08,69.10,69.08,69.10
WTIUSD,20050829,085100,69.10,69.10,69.09,69.09
WTIUSD,20050829,085200,69.08,69.10,69.08,69.08
WTIUSD,20050829,085300,69.08,69.10,69.08,69.10
WTIUSD,20050829,085400,69.10,69.10,69.08,69.09
WTIUSD,20050829,085500,69.09,69.09,69.08,69.08
WTIUSD,20050829,085600,69.09,69.09,69.08,69.09
WTIUSD,20050829,085700,69.08,69.10,69.00,69.10
WTIUSD,20050829,085800,69.09,69.09,69.08,69.08
WTIUSD,20050829,085900,69.09,69.10,69.08,69.08
WTIUSD,20050829,090200,69.10,69.10,69.10,69.10
WTIUSD,20050829,090300,69.10,69.18,69.09,69.10
WTIUSD,20050829,090400,69.18,69.18,68.98,68.98
WTIUSD,20050829,090600,69.10,69.20,69.10,69.20
WTIUSD,20050829,090700,69.19,69.20,69.19,69.20
WTIUSD,20050829,090800,69.19,69.20,69.19,69.19
WTIUSD,20050829,090900,69.18,69.19,69.18,69.19
WTIUSD,20050829,091000,69.18,69.20,69.18,69.20
WTIUSD,20050829,091100,69.08,69.08,69.08,69.08
WTIUSD,20050829,091200,69.20,69.20,69.09,69.09
WTIUSD,20050829,091300,69.08,69.10,69.08,69.10
WTIUSD,20050829,091400,69.09,69.10,69.08,69.10
WTIUSD,20050829,091500,69.10,69.10,69.08,69.09
WTIUSD,20050829,091600,69.09,69.10,69.09,69.10
WTIUSD,20050829,091700,69.10,69.10,69.08,69.08
WTIUSD,20050829,091800,69.10,69.20,69.10,69.20
WTIUSD,20050829,091900,69.09,69.20,69.09,69.10
WTIUSD,20050829,092000,69.09,69.10,69.09,69.09
WTIUSD,20050829,092200,69.09,69.10,69.08,69.08
WTIUSD,20050829,092300,69.08,69.10,69.08,69.10
WTIUSD,20050829,092500,69.09,69.10,69.09,69.10
WTIUSD,20050829,092600,69.08,69.09,69.08,69.09
WTIUSD,20050829,092700,69.08,69.10,69.08,69.08
WTIUSD,20050829,092800,69.08,69.10,69.08,69.10
WTIUSD,20050829,092900,69.10,69.10,69.08,69.08
WTIUSD,20050829,093000,69.09,69.09,69.08,69.08
WTIUSD,20050829,093300,69.10,69.10,69.09,69.09
WTIUSD,20050829,093400,69.10,69.10,69.09,69.09
WTIUSD,20050829,093500,69.09,69.10,69.09,69.10
WTIUSD,20050829,093600,69.09,69.10,69.09,69.09
WTIUSD,20050829,093700,68.98,68.99,68.98,68.99
WTIUSD,20050829,093800,68.98,69.00,68.98,69.00
WTIUSD,20050829,093900,68.99,68.99,68.98,68.99
WTIUSD,20050829,094000,68.98,69.00,68.98,69.00
WTIUSD,20050829,094100,68.99,68.99,68.99,68.99
WTIUSD,20050829,094200,68.98,68.99,68.98,68.99
WTIUSD,20050829,094300,69.00,69.00,68.99,68.99
WTIUSD,20050829,094400,69.00,69.00,68.98,68.98
WTIUSD,20050829,094500,68.98,68.99,68.98,68.99
WTIUSD,20050829,094600,69.00,69.00,68.99,68.99
WTIUSD,20050829,094700,69.00,69.00,69.00,69.00
WTIUSD,20050829,094800,69.00,69.00,69.00,69.00
WTIUSD,20050829,094900,68.88,68.90,68.88,68.90
WTIUSD,20050829,095000,68.88,69.00,68.88,69.00
WTIUSD,20050829,095100,68.99,69.00,68.89,68.89
WTIUSD,20050829,095200,68.89,69.00,68.89,68.90
WTIUSD,20050829,095300,68.88,69.00,68.88,68.98
WTIUSD,20050829,095400,68.88,68.99,68.88,68.99
WTIUSD,20050829,095500,68.98,69.00,68.98,69.00
WTIUSD,20050829,095600,68.98,69.00,68.98,69.00
WTIUSD,20050829,095700,68.99,68.99,68.99,68.99
WTIUSD,20050829,095900,68.90,68.90,68.88,68.88
WTIUSD,20050829,100000,68.89,69.00,68.89,68.99
WTIUSD,20050829,100100,68.90,68.90,68.89,68.89
WTIUSD,20050829,100200,68.89,68.90,68.88,68.90
WTIUSD,20050829,100300,68.89,68.89,68.89,68.89
WTIUSD,20050829,100400,68.98,68.98,68.88,68.88
WTIUSD,20050829,100500,68.99,69.00,68.99,68.99
WTIUSD,20050829,100600,68.98,68.98,68.90,68.90
WTIUSD,20050829,100700,69.00,69.00,68.90,68.99
WTIUSD,20050829,100800,69.00,69.00,68.98,68.98
WTIUSD,20050829,100900,68.99,69.09,68.99,69.09
WTIUSD,20050829,101000,69.08,69.09,69.08,69.09
WTIUSD,20050829,101100,69.10,69.10,69.08,69.10
WTIUSD,20050829,101200,69.08,69.08,69.08,69.08
WTIUSD,20050829,101300,69.08,69.20,69.08,69.20
WTIUSD,20050829,101400,69.18,69.20,69.18,69.20
WTIUSD,20050829,101500,69.18,69.19,69.18,69.19
WTIUSD,20050829,101600,69.19,69.19,69.18,69.18
WTIUSD,20050829,101700,69.20,69.20,69.19,69.19
WTIUSD,20050829,101800,69.18,69.20,69.18,69.20
WTIUSD,20050829,101900,69.20,69.20,69.20,69.20
WTIUSD,20050829,102000,69.19,69.19,69.19,69.19
WTIUSD,20050829,102100,69.20,69.20,69.18,69.19
WTIUSD,20050829,102300,69.20,69.20,69.18,69.19
WTIUSD,20050829,102400,69.19,69.19,69.18,69.19
WTIUSD,20050829,102500,69.20,69.20,69.18,69.19
WTIUSD,20050829,102600,69.20,69.20,69.20,69.20
WTIUSD,20050829,102700,69.18,69.18,69.08,69.10
WTIUSD,20050829,102800,69.10,69.19,69.09,69.18
WTIUSD,20050829,103000,69.08,69.10,69.08,69.10
WTIUSD,20050829,103100,69.20,69.20,69.19,69.19
WTIUSD,20050829,103200,69.18,69.18,69.08,69.10
WTIUSD,20050829,103300,69.09,69.10,69.09,69.10
WTIUSD,20050829,103400,69.08,69.09,69.08,69.09
WTIUSD,20050829,103500,69.10,69.10,69.09,69.09
WTIUSD,20050829,103600,69.10,69.10,69.08,69.08
WTIUSD,20050829,103700,69.09,69.09,69.08,69.08
WTIUSD,20050829,103800,69.10,69.10,68.98,68.98
WTIUSD,20050829,103900,68.99,69.00,68.98,68.98
WTIUSD,20050829,104000,69.08,69.09,69.08,69.09
WTIUSD,20050829,104200,69.10,69.10,69.09,69.09
WTIUSD,20050829,104300,69.09,69.10,69.09,69.10
WTIUSD,20050829,104400,69.10,69.20,69.08,69.20
WTIUSD,20050829,104500,69.10,69.10,69.08,69.08
WTIUSD,20050829,104600,69.08,69.20,69.08,69.19
WTIUSD,20050829,104800,69.19,69.20,69.19,69.20
WTIUSD,20050829,104900,69.19,69.30,69.19,69.28
WTIUSD,20050829,105000,69.28,69.30,69.20,69.30
WTIUSD,20050829,105100,69.29,69.30,69.29,69.30
WTIUSD,20050829,105200,69.20,69.30,69.19,69.19
WTIUSD,20050829,105300,69.19,69.29,69.19,69.29
WTIUSD,20050829,105500,69.28,69.29,69.28,69.29
WTIUSD,20050829,105600,69.29,69.29,69.28,69.29
WTIUSD,20050829,105700,69.28,69.28,69.28,69.28
WTIUSD,20050829,105800,69.19,69.20,69.18,69.20
WTIUSD,20050829,105900,69.18,69.20,69.18,69.20
WTIUSD,20050829,110000,69.18,69.20,69.18,69.19
WTIUSD,20050829,110100,69.20,69.20,69.20,69.20
WTIUSD,20050829,110200,69.20,69.20,69.18,69.20
WTIUSD,20050829,110300,69.20,69.20,69.18,69.20
WTIUSD,20050829,110600,69.18,69.19,69.18,69.18
WTIUSD,20050829,110800,69.19,69.19,69.19,69.19
WTIUSD,20050829,110900,69.09,69.20,69.09,69.19
WTIUSD,20050829,111000,69.09,69.09,69.09,69.09
WTIUSD,20050829,111100,69.19,69.19,69.18,69.19
WTIUSD,20050829,111200,69.19,69.20,69.18,69.18
WTIUSD,20050829,111500,69.08,69.20,69.08,69.18
WTIUSD,20050829,111600,69.08,69.10,69.08,69.10
WTIUSD,20050829,111700,69.10,69.10,69.09,69.10
WTIUSD,20050829,111900,69.09,69.09,69.09,69.09
WTIUSD,20050829,112000,69.09,69.10,69.09,69.10
WTIUSD,20050829,112300,69.08,69.10,69.08,69.10
WTIUSD,20050829,112400,69.10,69.10,69.09,69.09
WTIUSD,20050829,112500,69.08,69.10,69.08,69.10
WTIUSD,20050829,112600,69.19,69.20,69.19,69.19
WTIUSD,20050829,112800,69.18,69.18,69.18,69.18
WTIUSD,20050829,112900,69.30,69.30,69.18,69.29
WTIUSD,20050829,113000,69.29,69.29,69.28,69.28
WTIUSD,20050829,113100,69.28,69.29,69.28,69.29
WTIUSD,20050829,113200,69.28,69.38,69.28,69.30
WTIUSD,20050829,113300,69.38,69.38,69.38,69.38
WTIUSD,20050829,113500,69.40,69.40,69.38,69.39
WTIUSD,20050829,113600,69.38,69.50,69.38,69.48
WTIUSD,20050829,113700,69.40,69.50,69.39,69.50
WTIUSD,20050829,113800,69.49,69.49,69.48,69.49
WTIUSD,20050829,113900,69.50,69.60,69.48,69.49
WTIUSD,20050829,114000,69.49,69.60,69.49,69.49
WTIUSD,20050829,114100,69.58,69.70,69.58,69.69
WTIUSD,20050829,114200,69.69,69.69,69.68,69.68
WTIUSD,20050829,114300,69.69,69.70,69.69,69.69
WTIUSD,20050829,114400,69.69,69.70,69.68,69.68
WTIUSD,20050829,114500,69.68,69.68,69.68,69.68
WTIUSD,20050829,114600,69.68,69.68,69.68,69.68
WTIUSD,20050829,114700,69.70,69.70,69.58,69.58
WTIUSD,20050829,114800,69.60,69.69,69.59,69.59
WTIUSD,20050829,114900,69.70,69.70,69.60,69.60
WTIUSD,20050829,115000,69.60,69.60,69.59,69.60
WTIUSD,20050829,115100,69.60,69.60,69.60,69.60
WTIUSD,20050829,115200,69.59,69.60,69.59,69.59
WTIUSD,20050829,115300,69.59,69.59,69.48,69.49
WTIUSD,20050829,115400,69.49,69.49,69.39,69.48
WTIUSD,20050829,115500,69.49,69.50,69.48,69.48
WTIUSD,20050829,115700,69.50,69.50,69.48,69.48
WTIUSD,20050829,115900,69.58,69.60,69.58,69.60
WTIUSD,20050829,120000,69.59,69.70,69.59,69.68
WTIUSD,20050829,120100,69.68,69.70,69.68,69.70
WTIUSD,20050829,120300,69.68,69.70,69.68,69.70
WTIUSD,20050829,120400,69.59,69.80,69.58,69.78
WTIUSD,20050829,120500,69.60,69.69,69.58,69.69
WTIUSD,20050829,120600,69.68,69.70,69.68,69.68
WTIUSD,20050829,120700,69.60,69.60,69.59,69.60
WTIUSD,20050829,120800,69.69,69.70,69.69,69.70
WTIUSD,20050829,120900,69.69,69.69,69.68,69.68
WTIUSD,20050829,121000,69.59,69.69,69.59,69.68
WTIUSD,20050829,121200,69.58,69.60,69.58,69.60
WTIUSD,20050829,121300,69.60,69.60,69.60,69.60
WTIUSD,20050829,121400,69.58,69.60,69.58,69.60
WTIUSD,20050829,121500,69.58,69.60,69.58,69.60
WTIUSD,20050829,121600,69.59,69.60,69.58,69.58
WTIUSD,20050829,121800,69.60,69.60,69.49,69.49
WTIUSD,20050829,121900,69.48,69.49,69.48,69.48
WTIUSD,20050829,122000,69.50,69.50,69.48,69.49
WTIUSD,20050829,122100,69.49,69.49,69.49,69.49
WTIUSD,20050829,122200,69.48,69.50,69.48,69.48
WTIUSD,20050829,122300,69.49,69.50,69.38,69.38
WTIUSD,20050829,122500,69.40,69.40,69.39,69.39
WTIUSD,20050829,122700,69.38,69.50,69.38,69.39
WTIUSD,20050829,122800,69.39,69.50,69.39,69.50
WTIUSD,20050829,122900,69.48,69.48,69.48,69.48
WTIUSD,20050829,123000,69.38,69.40,69.38,69.39
WTIUSD,20050829,123100,69.38,69.40,69.38,69.40
WTIUSD,20050829,123200,69.39,69.40,69.39,69.39
WTIUSD,20050829,123300,69.38,69.40,69.38,69.40
WTIUSD,20050829,123400,69.48,69.49,69.48,69.49
WTIUSD,20050829,123500,69.48,69.50,69.48,69.50
WTIUSD,20050829,123600,69.50,69.50,69.39,69.39
WTIUSD,20050829,123700,69.40,69.49,69.40,69.48
WTIUSD,20050829,123800,69.39,69.39,69.39,69.39
WTIUSD,20050829,124000,69.40,69.40,69.40,69.40
WTIUSD,20050829,124100,69.38,69.40,69.38,69.40
WTIUSD,20050829,124200,69.38,69.38,69.38,69.38
WTIUSD,20050829,124300,69.38,69.38,69.38,69.38
WTIUSD,20050829,124400,69.38,69.40,69.29,69.29
WTIUSD,20050829,124600,69.28,69.29,69.28,69.29
WTIUSD,20050829,124800,69.30,69.30,69.29,69.29
WTIUSD,20050829,124900,69.28,69.30,69.08,69.09
WTIUSD,20050829,125000,69.19,69.20,69.09,69.09
WTIUSD,20050829,125100,69.09,69.10,69.09,69.10
WTIUSD,20050829,125200,69.10,69.10,69.08,69.08
WTIUSD,20050829,125300,69.20,69.20,69.19,69.20
WTIUSD,20050829,125400,69.20,69.20,69.20,69.20
WTIUSD,20050829,125500,69.18,69.20,69.18,69.19
WTIUSD,20050829,125600,69.09,69.09,69.09,69.09
WTIUSD,20050829,125700,69.08,69.30,69.08,69.29
WTIUSD,20050829,125800,69.29,69.29,69.28,69.28
WTIUSD,20050829,125900,69.28,69.30,69.28,69.28
WTIUSD,20050829,130000,69.29,69.30,69.29,69.30
WTIUSD,20050829,130100,69.29,69.30,69.29,69.30
WTIUSD,20050829,130200,69.28,69.30,69.28,69.30
WTIUSD,20050829,130300,69.28,69.30,69.28,69.30
WTIUSD,20050829,130400,69.28,69.30,69.28,69.30
WTIUSD,20050829,130500,69.28,69.29,69.28,69.29
WTIUSD,20050829,130600,69.29,69.29,69.28,69.28
WTIUSD,20050829,130700,69.30,69.40,69.29,69.40
WTIUSD,20050829,130800,69.30,69.30,69.28,69.30
WTIUSD,20050829,130900,69.38,69.39,69.28,69.28
WTIUSD,20050829,131000,69.28,69.39,69.28,69.38
WTIUSD,20050829,131100,69.40,69.40,69.38,69.40
WTIUSD,20050829,131200,69.38,69.39,69.38,69.39
WTIUSD,20050829,131300,69.40,69.40,69.39,69.40
WTIUSD,20050829,131400,69.38,69.48,69.38,69.48
WTIUSD,20050829,131500,69.40,69.40,69.38,69.38
WTIUSD,20050829,131600,69.29,69.29,69.28,69.28
WTIUSD,20050829,131700,69.30,69.39,69.28,69.28
WTIUSD,20050829,131800,69.28,69.29,69.28,69.29
WTIUSD,20050829,131900,69.29,69.30,69.28,69.30
WTIUSD,20050829,132000,69.28,69.40,69.28,69.29
WTIUSD,20050829,132100,69.28,69.39,69.28,69.39
WTIUSD,20050829,132200,69.29,69.29,69.29,69.29
WTIUSD,20050829,132300,69.30,69.30,69.18,69.18
WTIUSD,20050829,132400,69.19,69.30,69.19,69.29
WTIUSD,20050829,132500,69.28,69.29,69.28,69.29
WTIUSD,20050829,132600,69.29,69.30,69.29,69.30
WTIUSD,20050829,132700,69.28,69.28,69.28,69.28
WTIUSD,20050829,132800,69.29,69.30,69.29,69.30
WTIUSD,20050829,132900,69.30,69.30,69.29,69.30
WTIUSD,20050829,133000,69.30,69.30,69.28,69.28
WTIUSD,20050829,133100,69.29,69.29,69.28,69.29
WTIUSD,20050829,133200,69.29,69.29,69.28,69.28
WTIUSD,20050829,133300,69.28,69.30,69.28,69.30
WTIUSD,20050829,133400,69.29,69.29,69.28,69.28
WTIUSD,20050829,133500,69.30,69.30,69.30,69.30
WTIUSD,20050829,133600,69.30,69.30,69.28,69.28
WTIUSD,20050829,133700,69.29,69.29,69.28,69.28
WTIUSD,20050829,133800,69.28,69.30,69.28,69.30
WTIUSD,20050829,133900,69.29,69.30,69.28,69.28
WTIUSD,20050829,134000,69.29,69.30,69.29,69.30
WTIUSD,20050829,134100,69.30,69.30,69.29,69.29
WTIUSD,20050829,134200,69.28,69.29,69.28,69.29
WTIUSD,20050829,134300,69.28,69.30,69.28,69.30
WTIUSD,20050829,134400,69.20,69.30,69.18,69.19
WTIUSD,20050829,134500,69.19,69.20,69.19,69.20
WTIUSD,20050829,134600,69.20,69.30,69.18,69.18
WTIUSD,20050829,134800,69.28,69.30,69.28,69.29
WTIUSD,20050829,134900,69.30,69.30,69.30,69.30
WTIUSD,20050829,135000,69.30,69.30,69.28,69.30
WTIUSD,20050829,135100,69.30,69.30,69.29,69.29
WTIUSD,20050829,135200,69.30,69.30,69.28,69.29
WTIUSD,20050829,135300,69.29,69.30,69.28,69.30
WTIUSD,20050829,135400,69.29,69.29,69.28,69.28
WTIUSD,20050829,135500,69.29,69.30,69.29,69.30
WTIUSD,20050829,135600,69.29,69.29,69.28,69.28
WTIUSD,20050829,135700,69.30,69.30,69.29,69.30
WTIUSD,20050829,135800,69.30,69.30,69.30,69.30
WTIUSD,20050829,135900,69.28,69.29,69.28,69.29
WTIUSD,20050829,140000,69.30,69.30,69.28,69.28
WTIUSD,20050829,140100,69.28,69.29,69.28,69.29
WTIUSD,20050829,140200,69.29,69.30,69.28,69.28
WTIUSD,20050829,140300,69.30,69.30,69.28,69.28
WTIUSD,20050829,140400,69.29,69.30,69.28,69.28
WTIUSD,20050829,140500,69.29,69.29,69.28,69.28
WTIUSD,20050829,140600,69.28,69.30,69.28,69.30
WTIUSD,20050829,140700,69.28,69.30,69.28,69.28
WTIUSD,20050829,140800,69.29,69.29,69.18,69.19
WTIUSD,20050829,140900,69.28,69.29,69.28,69.28
WTIUSD,20050829,141000,69.29,69.30,69.29,69.29
WTIUSD,20050829,141100,69.30,69.30,69.28,69.29
WTIUSD,20050829,141200,69.28,69.29,69.28,69.28
WTIUSD,20050829,141300,69.29,69.30,69.28,69.30
WTIUSD,20050829,141400,69.28,69.30,69.28,69.30
WTIUSD,20050829,141600,69.28,69.30,69.28,69.28
WTIUSD,20050829,141700,69.29,69.30,69.28,69.30
WTIUSD,20050829,141800,69.30,69.30,69.29,69.29
WTIUSD,20050829,141900,69.29,69.29,69.28,69.29
WTIUSD,20050829,142000,69.29,69.29,69.18,69.18
WTIUSD,20050829,142100,69.29,69.30,69.19,69.20
WTIUSD,20050829,142200,69.20,69.30,69.18,69.18
WTIUSD,20050829,142300,69.18,69.19,69.18,69.18
WTIUSD,20050829,142400,69.19,69.19,69.19,69.19
WTIUSD,20050829,142500,69.18,69.20,69.18,69.19
WTIUSD,20050829,142600,69.19,69.20,69.08,69.08
WTIUSD,20050829,142700,69.09,69.19,69.09,69.19
WTIUSD,20050829,142800,69.08,69.09,69.08,69.09
WTIUSD,20050829,142900,69.10,69.10,69.09,69.10
WTIUSD,20050829,150000,69.00,69.08,68.79,68.90
WTIUSD,20050829,150500,68.90,68.90,68.88,68.89
WTIUSD,20050829,150600,68.89,69.08,68.79,68.89
WTIUSD,20050829,150700,68.89,68.99,68.78,68.90
WTIUSD,20050829,150800,68.88,68.88,68.78,68.80
WTIUSD,20050829,150900,68.78,68.79,68.69,68.78
WTIUSD,20050829,151000,68.78,68.80,68.58,68.60
WTIUSD,20050829,151100,68.60,68.60,68.38,68.38
WTIUSD,20050829,151200,68.49,68.50,68.38,68.48
WTIUSD,20050829,151300,68.59,68.60,68.40,68.58
WTIUSD,20050829,151400,68.60,68.60,68.30,68.30
WTIUSD,20050829,151500,68.19,68.39,68.19,68.29
WTIUSD,20050829,151600,68.30,68.58,68.30,68.38
WTIUSD,20050829,151700,68.60,68.60,68.29,68.49
WTIUSD,20050829,151800,68.50,68.59,68.39,68.49
WTIUSD,20050829,151900,68.58,68.60,68.50,68.60
WTIUSD,20050829,152000,68.58,68.69,68.49,68.60
WTIUSD,20050829,152100,68.39,68.49,68.29,68.39
WTIUSD,20050829,152200,68.49,68.58,68.38,68.50
WTIUSD,20050829,152300,68.30,68.39,68.28,68.28
WTIUSD,20050829,152400,68.29,68.39,68.18,68.28
WTIUSD,20050829,152500,68.18,68.29,68.18,68.29
WTIUSD,20050829,152600,68.40,68.48,68.38,68.38
WTIUSD,20050829,152700,68.38,68.48,68.29,68.29
WTIUSD,20050829,152800,68.28,68.50,68.20,68.40
WTIUSD,20050829,152900,68.48,68.50,68.40,68.49
WTIUSD,20050829,153000,68.39,68.49,68.39,68.49
WTIUSD,20050829,153100,68.50,68.58,68.50,68.50
WTIUSD,20050829,153200,68.50,68.58,68.39,68.58
WTIUSD,20050829,153300,68.60,68.70,68.50,68.70
WTIUSD,20050829,153400,68.58,68.79,68.58,68.70
WTIUSD,20050829,153500,68.70,68.90,68.69,68.90
WTIUSD,20050829,153600,68.89,68.89,68.68,68.69
WTIUSD,20050829,153700,68.78,68.78,68.58,68.58
WTIUSD,20050829,153800,68.60,68.60,68.39,68.39
WTIUSD,20050829,153900,68.40,68.60,68.30,68.60
WTIUSD,20050829,154000,68.59,68.70,68.48,68.70
WTIUSD,20050829,154100,68.69,68.80,68.58,68.80
WTIUSD,20050829,154200,68.79,68.80,68.59,68.70
WTIUSD,20050829,154300,68.80,68.80,68.78,68.78
WTIUSD,20050829,154400,68.69,68.78,68.59,68.70
WTIUSD,20050829,154500,68.79,68.80,68.68,68.68
WTIUSD,20050829,154600,68.59,68.59,68.50,68.59
WTIUSD,20050829,154700,68.58,68.60,68.50,68.60
WTIUSD,20050829,154800,68.48,68.58,68.48,68.49
WTIUSD,20050829,154900,68.48,68.58,68.38,68.49
WTIUSD,20050829,155000,68.60,68.70,68.49,68.58
WTIUSD,20050829,155100,68.70,68.80,68.59,68.70
WTIUSD,20050829,155200,68.68,68.78,68.59,68.78
WTIUSD,20050829,155300,68.79,68.79,68.68,68.68
WTIUSD,20050829,155400,68.58,68.80,68.58,68.80
WTIUSD,20050829,155500,68.80,68.80,68.59,68.59
WTIUSD,20050829,155600,68.60,68.80,68.58,68.70
WTIUSD,20050829,155700,68.70,68.79,68.68,68.68
WTIUSD,20050829,155800,68.80,68.88,68.68,68.88
WTIUSD,20050829,155900,68.80,68.99,68.80,68.88
WTIUSD,20050829,160000,68.90,68.90,68.78,68.79
WTIUSD,20050829,160100,68.78,68.80,68.59,68.68
WTIUSD,20050829,160200,68.79,68.90,68.69,68.90
WTIUSD,20050829,160300,68.88,68.88,68.79,68.88
WTIUSD,20050829,160400,68.80,68.89,68.78,68.78
WTIUSD,20050829,160500,68.80,68.80,68.69,68.79
WTIUSD,20050829,160600,68.68,68.78,68.68,68.69
WTIUSD,20050829,160700,68.79,68.89,68.78,68.78
WTIUSD,20050829,160800,68.80,68.89,68.68,68.70
WTIUSD,20050829,160900,68.78,68.79,68.69,68.69
WTIUSD,20050829,161000,68.58,68.79,68.58,68.79
WTIUSD,20050829,161100,68.70,68.79,68.60,68.70
WTIUSD,20050829,161200,68.60,68.78,68.59,68.68
WTIUSD,20050829,161300,68.58,68.79,68.58,68.79
WTIUSD,20050829,161400,68.70,68.70,68.68,68.68
WTIUSD,20050829,161500,68.69,68.80,68.68,68.70
WTIUSD,20050829,161600,68.68,68.79,68.68,68.69
WTIUSD,20050829,161700,68.70,68.78,68.68,68.78
WTIUSD,20050829,161800,68.70,68.80,68.59,68.70
WTIUSD,20050829,161900,68.59,68.68,68.58,68.58
WTIUSD,20050829,162000,68.70,68.70,68.68,68.69
WTIUSD,20050829,162100,68.70,68.70,68.68,68.69
WTIUSD,20050829,162200,68.70,68.70,68.60,68.68
WTIUSD,20050829,162300,68.58,68.59,68.58,68.59
WTIUSD,20050829,162400,68.59,68.60,68.49,68.60
WTIUSD,20050829,162500,68.50,68.58,68.39,68.49
WTIUSD,20050829,162600,68.49,68.59,68.39,68.49
WTIUSD,20050829,162700,68.50,68.50,68.40,68.50
WTIUSD,20050829,162800,68.50,68.50,68.28,68.39
WTIUSD,20050829,162900,68.39,68.49,68.28,68.28
WTIUSD,20050829,163000,68.39,68.39,68.18,68.18
WTIUSD,20050829,163100,68.30,68.30,68.20,68.29
WTIUSD,20050829,163200,68.28,68.39,68.28,68.39
WTIUSD,20050829,163300,68.39,68.40,68.30,68.39
WTIUSD,20050829,163400,68.40,68.40,68.29,68.29
WTIUSD,20050829,163500,68.29,68.30,68.19,68.19
WTIUSD,20050829,163600,68.20,68.28,68.10,68.10
WTIUSD,20050829,163700,68.08,68.18,67.99,68.00
WTIUSD,20050829,163800,68.18,68.29,68.00,68.10
WTIUSD,20050829,163900,68.00,68.10,67.98,68.10
WTIUSD,20050829,164000,67.99,68.19,67.99,68.18
WTIUSD,20050829,164100,68.20,68.20,67.98,68.09
WTIUSD,20050829,164200,68.09,68.20,67.98,67.98
WTIUSD,20050829,164300,68.10,68.10,67.98,68.00
WTIUSD,20050829,164400,68.10,68.20,68.08,68.18
WTIUSD,20050829,164500,68.09,68.20,68.08,68.20
WTIUSD,20050829,164600,68.09,68.28,68.09,68.19
WTIUSD,20050829,164700,68.18,68.30,68.18,68.19
WTIUSD,20050829,164800,68.18,68.28,68.08,68.08
WTIUSD,20050829,164900,68.08,68.20,67.98,68.00
WTIUSD,20050829,165000,67.98,67.98,67.88,67.88
WTIUSD,20050829,165100,67.89,68.00,67.89,67.98
WTIUSD,20050829,165200,68.00,68.00,67.89,67.90
WTIUSD,20050829,165300,67.98,68.09,67.98,68.00
WTIUSD,20050829,165400,68.09,68.10,68.00,68.10
WTIUSD,20050829,165500,68.10,68.10,68.09,68.09
WTIUSD,20050829,165600,68.08,68.20,68.08,68.20
WTIUSD,20050829,165700,68.18,68.18,68.09,68.09
WTIUSD,20050829,165800,68.18,68.20,68.08,68.20
WTIUSD,20050829,165900,68.18,68.20,68.18,68.20
WTIUSD,20050829,170000,68.18,68.19,68.18,68.19
WTIUSD,20050829,170100,68.28,68.29,68.19,68.28
WTIUSD,20050829,170200,68.28,68.38,68.28,68.38
WTIUSD,20050829,170300,68.38,68.39,68.38,68.38
WTIUSD,20050829,170400,68.49,68.50,68.39,68.40
WTIUSD,20050829,170500,68.40,68.50,68.40,68.40
WTIUSD,20050829,170600,68.39,68.50,68.39,68.49
WTIUSD,20050829,170700,68.48,68.50,68.48,68.48
WTIUSD,20050829,170800,68.48,68.50,68.48,68.50
WTIUSD,20050829,170900,68.49,68.50,68.49,68.50
WTIUSD,20050829,171000,68.50,68.59,68.50,68.59
WTIUSD,20050829,171100,68.49,68.50,68.48,68.48
WTIUSD,20050829,171200,68.50,68.50,68.48,68.50
WTIUSD,20050829,171300,68.48,68.50,68.40,68.40
WTIUSD,20050829,171400,68.39,68.39,68.18,68.18
WTIUSD,20050829,171500,68.28,68.29,68.20,68.29
WTIUSD,20050829,171600,68.40,68.40,68.29,68.29
WTIUSD,20050829,171900,68.39,68.39,68.20,68.30
WTIUSD,20050829,172000,68.29,68.29,68.19,68.20
WTIUSD,20050829,172100,68.20,68.20,68.18,68.20
WTIUSD,20050829,172200,68.19,68.28,68.09,68.18
WTIUSD,20050829,172300,68.18,68.19,68.18,68.19
WTIUSD,20050829,172400,68.18,68.19,68.08,68.08
WTIUSD,20050829,172500,68.10,68.10,67.99,68.00
WTIUSD,20050829,172600,68.08,68.10,68.08,68.08
WTIUSD,20050829,172700,68.09,68.10,67.88,67.89
WTIUSD,20050829,172800,68.09,68.09,67.79,67.88
WTIUSD,20050829,172900,67.89,68.00,67.89,68.00
WTIUSD,20050829,173000,68.00,68.00,67.89,68.00
WTIUSD,20050829,173100,67.99,68.08,67.88,67.89
WTIUSD,20050829,173200,67.99,68.08,67.99,68.08
WTIUSD,20050829,173300,67.99,68.10,67.99,68.10
WTIUSD,20050829,173400,67.99,68.09,67.99,68.09
WTIUSD,20050829,173500,68.08,68.10,68.08,68.10
WTIUSD,20050829,173600,68.10,68.10,68.08,68.09
WTIUSD,20050829,173700,68.09,68.09,67.98,67.98
WTIUSD,20050829,173800,67.99,68.09,67.98,68.08
WTIUSD,20050829,173900,68.08,68.10,68.08,68.10
WTIUSD,20050829,174000,68.10,68.10,68.09,68.09
WTIUSD,20050829,174100,68.08,68.10,68.00,68.10
WTIUSD,20050829,174200,68.00,68.00,67.98,67.98
WTIUSD,20050829,174300,67.99,67.99,67.79,67.79
WTIUSD,20050829,174400,67.78,67.88,67.68,67.78
WTIUSD,20050829,174500,67.89,67.90,67.79,67.90
WTIUSD,20050829,174600,67.89,67.89,67.78,67.78
WTIUSD,20050829,174700,67.80,67.80,67.68,67.80
WTIUSD,20050829,174900,67.79,67.79,67.79,67.79
WTIUSD,20050829,175000,67.78,67.89,67.78,67.89
WTIUSD,20050829,175100,67.99,67.99,67.88,67.88
WTIUSD,20050829,175200,68.00,68.00,67.89,68.00
WTIUSD,20050829,175300,67.99,68.08,67.90,68.08
WTIUSD,20050829,175400,68.10,68.10,67.99,68.00
WTIUSD,20050829,175500,68.10,68.10,67.99,68.10
WTIUSD,20050829,175600,68.09,68.10,67.99,67.99
WTIUSD,20050829,175700,67.98,68.00,67.98,67.98
WTIUSD,20050829,175800,67.99,67.99,67.88,67.90
WTIUSD,20050829,175900,68.00,68.00,67.88,67.88
WTIUSD,20050829,180000,67.88,67.89,67.88,67.89
WTIUSD,20050829,180100,67.88,67.89,67.80,67.89
WTIUSD,20050829,180200,67.79,67.79,67.78,67.79
WTIUSD,20050829,180300,67.70,67.80,67.68,67.78
WTIUSD,20050829,180400,67.78,67.78,67.50,67.60
WTIUSD,20050829,180500,67.48,67.69,67.48,67.58
WTIUSD,20050829,180600,67.48,67.50,67.38,67.38
WTIUSD,20050829,180700,67.39,67.60,67.39,67.60
WTIUSD,20050829,180800,67.60,67.60,67.48,67.49
WTIUSD,20050829,180900,67.50,67.68,67.50,67.59
WTIUSD,20050829,181000,67.59,67.68,67.59,67.60
WTIUSD,20050829,181100,67.70,67.70,67.59,67.59
WTIUSD,20050829,181200,67.58,67.69,67.58,67.69
WTIUSD,20050829,181300,67.69,67.78,67.68,67.68
WTIUSD,20050829,181400,67.49,67.58,67.48,67.58
WTIUSD,20050829,181500,67.58,67.60,67.48,67.50
WTIUSD,20050829,181600,67.49,67.50,67.49,67.49
WTIUSD,20050829,181700,67.50,67.50,67.38,67.38
WTIUSD,20050829,181800,67.50,67.50,67.39,67.40
WTIUSD,20050829,181900,67.49,67.49,67.40,67.48
WTIUSD,20050829,182000,67.48,67.49,67.48,67.49
WTIUSD,20050829,182100,67.48,67.50,67.38,67.38
WTIUSD,20050829,182200,67.29,67.30,67.19,67.20
WTIUSD,20050829,182300,67.18,67.29,67.18,67.29
WTIUSD,20050829,182400,67.19,67.30,67.18,67.18
WTIUSD,20050829,182500,67.20,67.29,67.20,67.29
WTIUSD,20050829,182600,67.29,67.39,67.19,67.28
WTIUSD,20050829,182700,67.30,67.38,67.28,67.30
WTIUSD,20050829,182800,67.29,67.39,67.29,67.39
WTIUSD,20050829,182900,67.49,67.49,67.48,67.48
WTIUSD,20050829,183000,67.49,67.50,67.40,67.50
WTIUSD,20050829,183100,67.38,67.50,67.38,67.50
WTIUSD,20050829,183200,67.48,67.49,67.48,67.49
WTIUSD,20050829,183300,67.49,67.70,67.49,67.60
WTIUSD,20050829,183400,67.50,67.58,67.49,67.58
WTIUSD,20050829,183500,67.48,67.50,67.40,67.40
WTIUSD,20050829,183600,67.39,67.40,67.39,67.40
WTIUSD,20050829,183700,67.38,67.40,67.29,67.40
WTIUSD,20050829,183800,67.30,67.30,67.29,67.29
WTIUSD,20050829,183900,67.28,67.50,67.28,67.28
WTIUSD,20050829,184000,67.29,67.29,67.28,67.28
WTIUSD,20050829,184100,67.29,67.29,67.28,67.28
WTIUSD,20050829,184200,67.20,67.29,67.08,67.08
WTIUSD,20050829,184300,67.09,67.19,66.89,66.89
WTIUSD,20050829,184400,66.88,66.99,66.78,66.78
WTIUSD,20050829,184500,66.79,66.90,66.58,66.58
WTIUSD,20050829,184600,66.58,66.69,66.48,66.59
WTIUSD,20050829,184700,66.70,66.80,66.69,66.70
WTIUSD,20050829,184800,66.69,66.79,66.59,66.69
WTIUSD,20050829,184900,66.70,66.79,66.70,66.79
WTIUSD,20050829,185000,66.70,66.78,66.68,66.68
WTIUSD,20050829,185100,66.59,66.79,66.59,66.60
WTIUSD,20050829,185200,66.60,66.60,66.48,66.50
WTIUSD,20050829,185300,66.49,66.59,66.48,66.59
WTIUSD,20050829,185400,66.50,66.60,66.50,66.58
WTIUSD,20050829,185500,66.59,66.60,66.48,66.60
WTIUSD,20050829,185600,66.50,66.70,66.39,66.50
WTIUSD,20050829,185700,66.49,66.58,66.39,66.50
WTIUSD,20050829,185800,66.38,66.59,66.30,66.49
WTIUSD,20050829,185900,66.39,66.49,66.28,66.48
WTIUSD,20050829,190000,66.38,66.49,66.30,66.49
WTIUSD,20050829,190100,66.48,66.49,66.38,66.38
WTIUSD,20050829,190200,66.39,66.48,66.38,66.48
WTIUSD,20050829,190300,66.49,66.60,66.39,66.60
WTIUSD,20050829,190400,66.60,66.69,66.58,66.58
WTIUSD,20050829,190500,66.58,66.60,66.50,66.60
WTIUSD,20050829,190600,66.58,66.60,66.58,66.60
WTIUSD,20050829,190700,66.58,66.70,66.48,66.68
WTIUSD,20050829,190800,66.68,66.70,66.59,66.59
WTIUSD,20050829,190900,66.59,66.70,66.59,66.70
WTIUSD,20050829,191000,66.60,66.69,66.48,66.48
WTIUSD,20050829,191100,66.49,66.58,66.49,66.58
WTIUSD,20050829,191200,66.60,66.60,66.48,66.49
WTIUSD,20050829,191300,66.50,66.60,66.39,66.58
WTIUSD,20050829,191400,66.50,66.70,66.48,66.70
WTIUSD,20050829,191500,66.69,66.69,66.58,66.60
WTIUSD,20050829,191600,66.60,66.60,66.58,66.58
WTIUSD,20050829,191700,66.69,66.70,66.59,66.60
WTIUSD,20050829,191800,66.58,66.70,66.58,66.70
WTIUSD,20050829,191900,66.68,66.79,66.68,66.79
WTIUSD,20050829,192000,66.78,66.90,66.78,66.90
WTIUSD,20050829,192100,66.99,66.99,66.90,66.99
WTIUSD,20050829,192200,67.00,67.10,66.90,66.99
WTIUSD,20050829,192300,67.09,67.18,67.08,67.09
WTIUSD,20050829,192400,67.20,67.20,67.09,67.19
WTIUSD,20050829,192500,67.20,67.20,67.00,67.10
WTIUSD,20050829,192600,67.20,67.30,67.08,67.30
WTIUSD,20050829,192700,67.29,67.30,67.19,67.29
WTIUSD,20050829,192800,67.18,67.30,67.18,67.18
WTIUSD,20050829,192900,67.30,67.30,67.20,67.20
WTIUSD,20050829,201500,67.38,67.39,67.28,67.30
WTIUSD,20050829,201700,67.40,67.40,67.38,67.38
WTIUSD,20050829,201800,67.39,67.39,67.39,67.39
WTIUSD,20050829,202000,67.39,67.40,67.39,67.40
WTIUSD,20050829,202100,67.40,67.40,67.38,67.38
WTIUSD,20050829,202200,67.38,67.40,67.38,67.39
WTIUSD,20050829,202300,67.40,67.40,67.38,67.38
WTIUSD,20050829,202400,67.38,67.39,67.38,67.39
WTIUSD,20050829,202500,67.40,67.40,67.39,67.40
WTIUSD,20050829,202600,67.38,67.39,67.38,67.39
WTIUSD,20050829,202700,67.38,67.38,67.38,67.38
WTIUSD,20050829,202800,67.39,67.39,67.38,67.38
WTIUSD,20050829,202900,67.38,67.38,67.38,67.38
WTIUSD,20050829,203000,67.38,67.40,67.38,67.40
WTIUSD,20050829,203100,67.39,67.40,67.39,67.40
WTIUSD,20050829,203200,67.39,67.40,67.38,67.39
WTIUSD,20050829,203400,67.40,67.40,67.40,67.40
WTIUSD,20050829,203500,67.40,67.40,67.29,67.39
WTIUSD,20050829,203600,67.38,67.39,67.38,67.38
WTIUSD,20050829,203700,67.38,67.39,67.38,67.38
WTIUSD,20050829,203800,67.39,67.39,67.39,67.39
WTIUSD,20050829,204000,67.39,67.40,67.38,67.39
WTIUSD,20050829,204100,67.39,67.40,67.39,67.39
WTIUSD,20050829,204200,67.39,67.40,67.38,67.38
WTIUSD,20050829,204300,67.39,67.39,67.38,67.39
WTIUSD,20050829,204400,67.40,67.40,67.39,67.39
WTIUSD,20050829,204500,67.38,67.40,67.38,67.40
WTIUSD,20050829,204600,67.38,67.40,67.38,67.40
WTIUSD,20050829,204700,67.38,67.40,67.38,67.38
WTIUSD,20050829,204800,67.40,67.40,67.38,67.39
WTIUSD,20050829,204900,67.39,67.40,67.39,67.40
WTIUSD,20050829,205000,67.39,67.40,67.38,67.38
WTIUSD,20050829,205100,67.39,67.39,67.39,67.39
WTIUSD,20050829,205200,67.40,67.40,67.39,67.39
WTIUSD,20050829,205300,67.40,67.40,67.38,67.38
WTIUSD,20050829,205400,67.39,67.40,67.38,67.40
WTIUSD,20050829,205700,67.40,67.40,67.39,67.40
WTIUSD,20050829,205800,67.38,67.39,67.38,67.38
WTIUSD,20050829,210000,67.38,67.40,67.38,67.40
WTIUSD,20050829,210100,67.38,67.40,67.38,67.40
WTIUSD,20050829,210400,67.38,67.39,67.38,67.39
WTIUSD,20050829,210500,67.40,67.40,67.38,67.40
WTIUSD,20050829,210600,67.38,67.39,67.38,67.39
WTIUSD,20050829,210700,67.39,67.50,67.38,67.48
WTIUSD,20050829,210800,67.48,67.49,67.48,67.49
WTIUSD,20050829,210900,67.40,67.49,67.40,67.48
WTIUSD,20050829,211000,67.48,67.49,67.48,67.48
WTIUSD,20050829,211100,67.48,67.50,67.48,67.48
WTIUSD,20050829,211200,67.48,67.60,67.48,67.60
WTIUSD,20050829,211300,67.60,67.60,67.58,67.58
WTIUSD,20050829,211400,67.68,67.69,67.59,67.69
WTIUSD,20050829,211500,67.69,67.69,67.68,67.68
WTIUSD,20050829,211600,67.70,67.78,67.70,67.78
WTIUSD,20050829,211700,67.70,67.80,67.70,67.79
WTIUSD,20050829,211800,67.68,67.79,67.68,67.79
WTIUSD,20050829,211900,67.78,67.79,67.78,67.79
WTIUSD,20050829,212000,67.79,67.79,67.79,67.79
WTIUSD,20050829,212100,67.78,67.79,67.78,67.79
WTIUSD,20050829,212200,67.79,67.80,67.79,67.79
WTIUSD,20050829,212300,67.80,67.80,67.79,67.80
WTIUSD,20050829,212500,67.78,67.80,67.78,67.79
WTIUSD,20050829,212600,67.79,67.80,67.78,67.78
WTIUSD,20050829,212700,67.78,67.79,67.78,67.79
WTIUSD,20050829,212800,67.78,67.80,67.78,67.80
WTIUSD,20050829,212900,67.80,67.80,67.78,67.78
WTIUSD,20050829,213000,67.80,67.80,67.80,67.80
WTIUSD,20050829,213100,67.79,67.80,67.79,67.80
WTIUSD,20050829,213200,67.78,67.80,67.78,67.78
WTIUSD,20050829,213300,67.79,67.80,67.79,67.80
WTIUSD,20050829,213400,67.80,67.80,67.79,67.79
WTIUSD,20050829,213500,67.78,67.79,67.78,67.79
WTIUSD,20050829,213800,67.69,67.70,67.68,67.70
WTIUSD,20050829,213900,67.69,67.70,67.69,67.69
WTIUSD,20050829,214000,67.70,67.70,67.69,67.69
WTIUSD,20050829,214100,67.69,67.79,67.69,67.79
WTIUSD,20050829,214200,67.80,67.80,67.78,67.78
WTIUSD,20050829,214300,67.79,67.80,67.78,67.80
WTIUSD,20050829,214400,67.80,67.80,67.78,67.80
WTIUSD,20050829,214500,67.80,67.80,67.68,67.70
WTIUSD,20050829,214600,67.68,67.68,67.68,67.68
WTIUSD,20050829,214900,67.68,67.69,67.68,67.69
WTIUSD,20050829,215000,67.68,67.80,67.68,67.79
WTIUSD,20050829,215100,67.68,67.80,67.68,67.70
WTIUSD,20050829,215300,67.80,67.80,67.79,67.80
WTIUSD,20050829,215400,67.79,67.80,67.78,67.78
WTIUSD,20050829,215600,67.68,67.70,67.68,67.70
WTIUSD,20050829,215700,67.68,67.70,67.68,67.69
WTIUSD,20050829,215800,67.69,67.70,67.69,67.70
WTIUSD,20050829,220300,67.68,67.70,67.68,67.68
WTIUSD,20050829,220500,67.68,67.69,67.68,67.69
WTIUSD,20050829,220600,67.68,67.80,67.68,67.78
WTIUSD,20050829,220700,67.79,67.79,67.79,67.79
WTIUSD,20050829,220800,67.79,67.80,67.79,67.80
WTIUSD,20050829,221000,67.79,67.79,67.79,67.79
WTIUSD,20050829,221100,67.70,67.70,67.68,67.68
WTIUSD,20050829,221300,67.68,67.70,67.68,67.70
WTIUSD,20050829,221500,67.70,67.70,67.69,67.69
WTIUSD,20050829,221600,67.70,67.70,67.68,67.68
WTIUSD,20050829,221700,67.70,67.70,67.69,67.69
WTIUSD,20050829,221800,67.70,67.70,67.70,67.70
WTIUSD,20050829,221900,67.68,67.70,67.68,67.70
WTIUSD,20050829,222100,67.69,67.69,67.69,67.69
WTIUSD,20050829,222200,67.69,67.69,67.68,67.69
WTIUSD,20050829,222400,67.70,67.70,67.69,67.70
WTIUSD,20050829,222500,67.68,67.69,67.68,67.68
WTIUSD,20050829,222600,67.68,67.70,67.68,67.70
WTIUSD,20050829,222700,67.70,67.70,67.68,67.70
WTIUSD,20050829,222900,67.68,67.70,67.68,67.70
WTIUSD,20050829,223000,67.70,67.70,67.68,67.68
WTIUSD,20050829,223100,67.70,67.70,67.69,67.69
WTIUSD,20050829,223700,67.69,67.69,67.68,67.69
WTIUSD,20050829,223800,67.70,67.70,67.69,67.69
WTIUSD,20050829,223900,67.69,67.70,67.69,67.69
WTIUSD,20050829,224000,67.69,67.70,67.68,67.69
WTIUSD,20050829,224200,67.68,67.70,67.68,67.69
WTIUSD,20050829,224300,67.69,67.69,67.68,67.69
WTIUSD,20050829,224400,67.70,67.70,67.69,67.69
WTIUSD,20050829,224500,67.68,67.69,67.68,67.69
WTIUSD,20050829,224600,67.70,67.70,67.68,67.68
WTIUSD,20050829,224700,67.69,67.69,67.68,67.68
WTIUSD,20050829,225200,67.68,67.69,67.68,67.68
WTIUSD,20050829,225500,67.70,67.70,67.68,67.68
WTIUSD,20050829,225600,67.69,67.69,67.69,67.69
WTIUSD,20050829,225700,67.70,67.70,67.70,67.70
WTIUSD,20050829,225800,67.68,67.70,67.68,67.70
WTIUSD,20050829,230300,67.69,67.69,67.68,67.68
WTIUSD,20050829,230800,67.70,67.70,67.68,67.68
WTIUSD,20050829,230900,67.69,67.70,67.69,67.70
WTIUSD,20050829,231000,67.68,67.70,67.68,67.70
WTIUSD,20050829,231100,67.68,67.68,67.68,67.68
WTIUSD,20050829,231500,67.69,67.70,67.69,67.69
WTIUSD,20050829,231600,67.70,67.70,67.68,67.69
WTIUSD,20050829,231700,67.69,67.70,67.69,67.70
WTIUSD,20050829,231800,67.70,67.70,67.68,67.68
WTIUSD,20050829,232100,67.68,67.69,67.68,67.69
WTIUSD,20050829,232300,67.69,67.70,67.69,67.70
WTIUSD,20050829,232400,67.70,67.70,67.69,67.69
WTIUSD,20050829,232700,67.70,67.70,67.69,67.69
WTIUSD,20050829,232900,67.70,67.70,67.68,67.69
WTIUSD,20050829,233000,67.69,67.70,67.69,67.70
WTIUSD,20050829,233600,67.69,67.70,67.69,67.70
WTIUSD,20050829,233800,67.68,67.70,67.68,67.70
WTIUSD,20050829,234300,67.70,67.70,67.68,67.70
WTIUSD,20050829,234700,67.69,67.70,67.68,67.68
WTIUSD,20050829,234800,67.58,67.59,67.58,67.59
WTIUSD,20050829,235000,67.60,67.69,67.58,67.68
WTIUSD,20050829,235400,67.70,67.70,67.69,67.69
WTIUSD,20050829,235900,67.70,67.70,67.68,67.68
DJIUSD,20050829,001600,10342,10344,10342,10343
DJIUSD,20050829,001700,10342,10344,10339,10339
DJIUSD,20050829,001800,10340,10341,10339,10341
DJIUSD,20050829,001900,10340,10340,10338,10340
DJIUSD,20050829,002000,10338,10340,10338,10340
DJIUSD,20050829,002100,10341,10343,10339,10343
DJIUSD,20050829,002200,10341,10342,10341,10342
DJIUSD,20050829,002400,10341,10342,10339,10339
DJIUSD,20050829,002500,10339,10341,10338,10341
DJIUSD,20050829,002600,10339,10339,10338,10338
DJIUSD,20050829,002700,10342,10342,10341,10342
DJIUSD,20050829,002900,10340,10340,10338,10338
DJIUSD,20050829,003000,10339,10339,10333,10336
DJIUSD,20050829,003100,10335,10335,10333,10334
DJIUSD,20050829,003200,10335,10335,10334,10334
DJIUSD,20050829,003300,10333,10336,10333,10336
DJIUSD,20050829,003400,10334,10334,10334,10334
DJIUSD,20050829,003600,10335,10336,10335,10336
DJIUSD,20050829,003700,10334,10335,10333,10335
DJIUSD,20050829,003800,10335,10338,10335,10337
DJIUSD,20050829,003900,10338,10338,10338,10338
DJIUSD,20050829,004000,10336,10337,10335,10337
DJIUSD,20050829,004300,10337,10337,10336,10336
DJIUSD,20050829,004400,10336,10337,10336,10337
DJIUSD,20050829,004500,10338,10338,10335,10335
DJIUSD,20050829,004600,10335,10336,10334,10335
DJIUSD,20050829,004700,10336,10337,10335,10335
DJIUSD,20050829,004800,10336,10336,10332,10333
DJIUSD,20050829,004900,10334,10334,10334,10334
DJIUSD,20050829,005000,10335,10335,10334,10335
DJIUSD,20050829,005100,10335,10336,10332,10332
DJIUSD,20050829,005200,10334,10335,10333,10335
DJIUSD,20050829,005300,10334,10335,10333,10335
DJIUSD,20050829,005400,10333,10333,10333,10333
DJIUSD,20050829,005500,10333,10334,10333,10334
DJIUSD,20050829,005600,10334,10334,10331,10331
DJIUSD,20050829,005700,10331,10332,10331,10331
DJIUSD,20050829,005800,10331,10331,10328,10328
DJIUSD,20050829,010000,10330,10331,10330,10331
DJIUSD,20050829,010100,10334,10334,10332,10332
DJIUSD,20050829,010200,10334,10335,10334,10334
DJIUSD,20050829,010300,10333,10333,10333,10333
DJIUSD,20050829,010400,10333,10333,10332,10332
DJIUSD,20050829,010500,10330,10332,10330,10332
DJIUSD,20050829,010700,10334,10335,10332,10332
DJIUSD,20050829,010900,10333,10333,10331,10331
DJIUSD,20050829,011000,10330,10332,10330,10332
DJIUSD,20050829,011100,10331,10331,10331,10331
DJIUSD,20050829,011200,10332,10332,10329,10331
DJIUSD,20050829,011300,10330,10330,10330,10330
DJIUSD,20050829,011400,10330,10330,10328,10328
DJIUSD,20050829,011500,10328,10329,10328,10329
DJIUSD,20050829,011700,10329,10330,10328,10330
DJIUSD,20050829,011800,10330,10331,10328,10330
DJIUSD,20050829,011900,10328,10329,10328,10329
DJIUSD,20050829,012100,10329,10329,10328,10328
DJIUSD,20050829,012200,10327,10329,10327,10329
DJIUSD,20050829,012300,10327,10327,10325,10325
DJIUSD,20050829,012400,10328,10328,10327,10328
DJIUSD,20050829,012500,10327,10327,10327,10327
DJIUSD,20050829,012600,10327,10328,10327,10328
DJIUSD,20050829,012700,10329,10329,10327,10327
DJIUSD,20050829,012800,10327,10330,10327,10328
DJIUSD,20050829,012900,10330,10331,10329,10331
DJIUSD,20050829,013200,10331,10332,10331,10331
DJIUSD,20050829,013300,10329,10329,10329,10329
DJIUSD,20050829,013500,10330,10333,10330,10333
DJIUSD,20050829,013600,10332,10333,10331,10332
DJIUSD,20050829,013700,10331,10332,10331,10332
DJIUSD,20050829,013800,10332,10332,10331,10331
DJIUSD,20050829,014000,10329,10329,10329,10329
DJIUSD,20050829,014200,10331,10331,10330,10331
DJIUSD,20050829,014600,10329,10330,10329,10330
DJIUSD,20050829,014700,10328,10330,10328,10329
DJIUSD,20050829,014800,10329,10329,10328,10328
DJIUSD,20050829,014900,10332,10332,10331,10332
DJIUSD,20050829,015200,10330,10330,10328,10328
DJIUSD,20050829,015300,10332,10333,10331,10333
DJIUSD,20050829,015400,10332,10333,10332,10333
DJIUSD,20050829,015500,10333,10336,10332,10336
DJIUSD,20050829,015700,10334,10334,10333,10333
DJIUSD,20050829,015800,10336,10337,10334,10337
DJIUSD,20050829,015900,10336,10337,10336,10336
DJIUSD,20050829,020000,10337,10337,10337,10337
DJIUSD,20050829,020200,10337,10339,10336,10336
DJIUSD,20050829,020300,10336,10336,10334,10335
DJIUSD,20050829,020400,10338,10338,10337,10337
DJIUSD,20050829,020500,10335,10336,10335,10336
DJIUSD,20050829,020600,10334,10336,10334,10336
DJIUSD,20050829,020700,10335,10335,10333,10334
DJIUSD,20050829,020800,10337,10337,10335,10335
DJIUSD,20050829,020900,10337,10338,10337,10338
DJIUSD,20050829,021000,10338,10339,10337,10338
DJIUSD,20050829,021100,10338,10342,10338,10339
DJIUSD,20050829,021300,10337,10341,10337,10340
DJIUSD,20050829,021400,10337,10338,10335,10335
DJIUSD,20050829,021500,10339,10339,10338,10338
DJIUSD,20050829,021800,10337,10338,10336,10336
DJIUSD,20050829,021900,10336,10337,10336,10336
DJIUSD,20050829,022000,10337,10337,10336,10336
DJIUSD,20050829,022100,10336,10336,10335,10335
DJIUSD,20050829,022300,10335,10336,10334,10335
DJIUSD,20050829,022400,10335,10337,10335,10336
DJIUSD,20050829,022500,10336,10337,10334,10334
DJIUSD,20050829,022600,10335,10335,10335,10335
DJIUSD,20050829,022800,10335,10337,10335,10336
DJIUSD,20050829,023100,10336,10336,10334,10335
DJIUSD,20050829,023200,10334,10334,10333,10333
DJIUSD,20050829,023300,10332,10332,10330,10330
DJIUSD,20050829,023400,10332,10333,10330,10333
DJIUSD,20050829,023600,10331,10332,10331,10332
DJIUSD,20050829,023700,10331,10332,10329,10329
DJIUSD,20050829,023800,10330,10332,10330,10332
DJIUSD,20050829,023900,10335,10335,10333,10335
DJIUSD,20050829,024100,10331,10331,10329,10330
DJIUSD,20050829,024200,10331,10331,10329,10329
DJIUSD,20050829,024300,10329,10330,10329,10329
DJIUSD,20050829,024500,10331,10331,10329,10331
DJIUSD,20050829,024600,10332,10332,10331,10331
DJIUSD,20050829,024700,10331,10333,10330,10332
DJIUSD,20050829,024800,10332,10333,10332,10333
DJIUSD,20050829,025200,10332,10332,10331,10332
DJIUSD,20050829,025400,10332,10333,10329,10329
DJIUSD,20050829,025700,10330,10330,10327,10327
DJIUSD,20050829,025800,10330,10330,10328,10329
DJIUSD,20050829,025900,10329,10331,10329,10331
DJIUSD,20050829,030000,10330,10332,10330,10332
DJIUSD,20050829,030100,10330,10332,10330,10332
DJIUSD,20050829,030200,10331,10331,10330,10330
DJIUSD,20050829,030300,10331,10331,10330,10330
DJIUSD,20050829,030400,10331,10333,10330,10332
DJIUSD,20050829,030500,10332,10333,10332,10333
DJIUSD,20050829,030600,10332,10333,10332,10333
DJIUSD,20050829,030700,10332,10332,10332,10332
DJIUSD,20050829,030900,10332,10333,10332,10333
DJIUSD,20050829,031000,10332,10333,10332,10333
DJIUSD,20050829,031300,10333,10334,10333,10334
DJIUSD,20050829,031500,10333,10335,10332,10335
DJIUSD,20050829,031600,10334,10335,10334,10334
DJIUSD,20050829,031700,10333,10334,10332,10332
DJIUSD,20050829,031800,10335,10335,10333,10333
DJIUSD,20050829,031900,10334,10335,10333,10333
DJIUSD,20050829,032200,10336,10336,10334,10334
DJIUSD,20050829,032300,10334,10334,10333,10333
DJIUSD,20050829,032500,10334,10334,10332,10332
DJIUSD,20050829,032800,10333,10334,10333,10334
DJIUSD,20050829,032900,10333,10333,10332,10332
DJIUSD,20050829,033000,10334,10334,10333,10333
DJIUSD,20050829,033400,10332,10334,10332,10334
DJIUSD,20050829,033500,10336,10336,10335,10336
DJIUSD,20050829,033700,10334,10335,10334,10335
DJIUSD,20050829,033900,10335,10335,10335,10335
DJIUSD,20050829,034000,10334,10335,10334,10335
DJIUSD,20050829,034100,10332,10333,10332,10333
DJIUSD,20050829,034200,10333,10333,10330,10330
DJIUSD,20050829,034500,10334,10334,10330,10330
DJIUSD,20050829,034600,10331,10332,10330,10332
DJIUSD,20050829,034800,10332,10332,10332,10332
DJIUSD,20050829,034900,10331,10331,10329,10329
DJIUSD,20050829,035000,10330,10330,10329,10329
DJIUSD,20050829,035200,10331,10331,10329,10329
DJIUSD,20050829,035500,10329,10330,10328,10329
DJIUSD,20050829,035900,10328,10329,10328,10329
DJIUSD,20050829,040100,10328,10329,10327,10329
DJIUSD,20050829,040300,10328,10330,10328,10330
DJIUSD,20050829,040500,10333,10333,10332,10333
DJIUSD,20050829,041200,10329,10330,10329,10330
DJIUSD,20050829,042000,10328,10329,10328,10328
DJIUSD,20050829,042100,10328,10328,10328,10328
DJIUSD,20050829,042500,10330,10330,10330,10330
DJIUSD,20050829,042700,10330,10330,10329,10329
DJIUSD,20050829,042900,10329,10329,10328,10329
DJIUSD,20050829,043100,10329,10332,10328,10332
DJIUSD,20050829,043600,10332,10332,10331,10332
DJIUSD,20050829,043700,10331,10332,10328,10328
DJIUSD,20050829,044300,10329,10329,10327,10327
DJIUSD,20050829,044600,10330,10330,10329,10330
DJIUSD,20050829,045100,10331,10331,10330,10330
DJIUSD,20050829,045600,10331,10331,10330,10330
DJIUSD,20050829,045700,10329,10331,10329,10330
DJIUSD,20050829,045900,10328,10329,10328,10329
DJIUSD,20050829,050100,10331,10331,10330,10331
DJIUSD,20050829,050200,10334,10334,10333,10333
DJIUSD,20050829,050400,10333,10333,10333,10333
DJIUSD,20050829,050500,10335,10337,10334,10337
DJIUSD,20050829,051400,10331,10331,10330,10330
DJIUSD,20050829,051700,10330,10333,10330,10333
DJIUSD,20050829,051800,10333,10333,10333,10333
DJIUSD,20050829,051900,10330,10331,10329,10331
DJIUSD,20050829,052100,10333,10334,10332,10334
DJIUSD,20050829,052200,10333,10333,10328,10333
DJIUSD,20050829,052300,10329,10329,10328,10328
DJIUSD,20050829,052400,10331,10331,10329,10329
DJIUSD,20050829,053000,10328,10328,10327,10327
DJIUSD,20050829,053200,10328,10328,10326,10327
DJIUSD,20050829,053800,10334,10334,10332,10332
DJIUSD,20050829,054100,10330,10330,10330,10330
DJIUSD,20050829,054200,10331,10332,10331,10331
DJIUSD,20050829,054300,10332,10334,10331,10333
DJIUSD,20050829,054600,10333,10333,10332,10332
DJIUSD,20050829,060200,10332,10332,10331,10332
DJIUSD,20050829,060300,10333,10333,10333,10333
DJIUSD,20050829,060400,10334,10334,10333,10333
DJIUSD,20050829,061100,10330,10330,10330,10330
DJIUSD,20050829,061200,10331,10331,10331,10331
DJIUSD,20050829,061500,10334,10334,10334,10334
DJIUSD,20050829,062200,10330,10332,10328,10328
DJIUSD,20050829,062800,10334,10334,10333,10333
DJIUSD,20050829,063300,10330,10331,10330,10330
DJIUSD,20050829,063400,10333,10333,10330,10330
DJIUSD,20050829,063500,10331,10331,10331,10331
DJIUSD,20050829,063700,10331,10331,10329,10329
DJIUSD,20050829,064000,10330,10332,10330,10332
DJIUSD,20050829,064100,10331,10331,10330,10330
DJIUSD,20050829,064200,10331,10331,10331,10331
DJIUSD,20050829,064300,10329,10330,10329,10329
DJIUSD,20050829,064400,10328,10329,10328,10329
DJIUSD,20050829,064500,10329,10331,10329,10330
DJIUSD,20050829,064600,10328,10331,10328,10329
DJIUSD,20050829,065000,10335,10335,10334,10335
DJIUSD,20050829,065300,10334,10335,10333,10333
DJIUSD,20050829,065600,10332,10332,10329,10329
DJIUSD,20050829,065700,10331,10332,10330,10331
DJIUSD,20050829,065900,10332,10332,10332,10332
DJIUSD,20050829,070100,10333,10333,10331,10331
DJIUSD,20050829,070200,10332,10332,10331,10332
DJIUSD,20050829,070300,10333,10333,10330,10330
DJIUSD,20050829,070500,10334,10334,10332,10332
DJIUSD,20050829,070600,10333,10334,10332,10333
DJIUSD,20050829,070700,10334,10337,10334,10337
DJIUSD,20050829,070800,10337,10341,10336,10339
DJIUSD,20050829,070900,10341,10344,10340,10342
DJIUSD,20050829,071000,10340,10341,10340,10341
DJIUSD,20050829,071100,10341,10345,10341,10345
DJIUSD,20050829,071200,10346,10346,10344,10345
DJIUSD,20050829,071300,10344,10346,10344,10346
DJIUSD,20050829,071400,10347,10347,10345,10347
DJIUSD,20050829,071500,10346,10348,10346,10347
DJIUSD,20050829,071600,10347,10348,10347,10347
DJIUSD,20050829,071700,10346,10347,10345,10347
DJIUSD,20050829,071800,10347,10347,10347,10347
DJIUSD,20050829,071900,10345,10345,10345,10345
DJIUSD,20050829,072000,10344,10344,10344,10344
DJIUSD,20050829,072100,10344,10347,10344,10347
DJIUSD,20050829,072200,10346,10349,10346,10349
DJIUSD,20050829,072300,10348,10348,10346,10346
DJIUSD,20050829,072400,10348,10348,10346,10347
DJIUSD,20050829,072500,10346,10348,10346,10348
DJIUSD,20050829,072600,10346,10348,10346,10348
DJIUSD,20050829,072700,10349,10353,10347,10352
DJIUSD,20050829,072900,10351,10354,10351,10353
DJIUSD,20050829,073000,10354,10354,10350,10352
DJIUSD,20050829,073100,10351,10353,10351,10352
DJIUSD,20050829,073200,10353,10353,10352,10353
DJIUSD,20050829,073300,10351,10354,10351,10352
DJIUSD,20050829,073400,10352,10354,10352,10353
DJIUSD,20050829,073500,10351,10353,10350,10353
DJIUSD,20050829,073600,10351,10352,10350,10352
DJIUSD,20050829,073700,10351,10354,10351,10354
DJIUSD,20050829,073800,10352,10352,10352,10352
DJIUSD,20050829,073900,10354,10354,10352,10353
DJIUSD,20050829,074100,10353,10355,10353,10353
DJIUSD,20050829,074200,10353,10354,10353,10354
DJIUSD,20050829,074300,10353,10353,10353,10353
DJIUSD,20050829,074500,10353,10355,10353,10354
DJIUSD,20050829,074600,10353,10353,10352,10352
DJIUSD,20050829,074700,10352,10354,10352,10352
DJIUSD,20050829,075100,10354,10355,10353,10353
DJIUSD,20050829,075500,10353,10354,10352,10354
DJIUSD,20050829,075600,10353,10353,10351,10351
DJIUSD,20050829,075700,10351,10353,10350,10352
DJIUSD,20050829,080000,10352,10352,10352,10352
DJIUSD,20050829,080100,10352,10354,10352,10354
DJIUSD,20050829,080200,10354,10362,10353,10362
DJIUSD,20050829,080300,10361,10364,10360,10364
DJIUSD,20050829,080400,10364,10364,10359,10361
DJIUSD,20050829,080600,10359,10360,10359,10360
DJIUSD,20050829,080700,10359,10359,10358,10358
DJIUSD,20050829,080800,10360,10361,10360,10360
DJIUSD,20050829,080900,10360,10360,10355,10356
DJIUSD,20050829,081000,10352,10356,10352,10355
DJIUSD,20050829,081100,10355,10356,10353,10354
DJIUSD,20050829,081200,10354,10355,10354,10355
DJIUSD,20050829,081300,10355,10356,10355,10355
DJIUSD,20050829,081400,10354,10356,10354,10354
DJIUSD,20050829,081500,10356,10357,10355,10357
DJIUSD,20050829,081700,10356,10357,10356,10357
DJIUSD,20050829,081900,10354,10356,10354,10356
DJIUSD,20050829,082000,10356,10356,10355,10355
DJIUSD,20050829,082100,10357,10357,10355,10357
DJIUSD,20050829,082400,10356,10356,10356,10356
DJIUSD,20050829,082500,10357,10357,10355,10355
DJIUSD,20050829,082600,10358,10359,10357,10359
DJIUSD,20050829,082700,10360,10360,10359,10360
DJIUSD,20050829,082900,10363,10365,10363,10363
DJIUSD,20050829,083000,10363,10363,10362,10363
DJIUSD,20050829,083200,10361,10361,10361,10361
DJIUSD,20050829,083400,10359,10361,10359,10361
DJIUSD,20050829,083700,10361,10363,10360,10363
DJIUSD,20050829,083800,10363,10363,10362,10363
DJIUSD,20050829,083900,10363,10363,10361,10361
DJIUSD,20050829,084000,10362,10364,10361,10363
DJIUSD,20050829,084100,10364,10366,10363,10366
DJIUSD,20050829,084200,10365,10367,10365,10366
DJIUSD,20050829,084400,10368,10368,10364,10365
DJIUSD,20050829,084500,10365,10365,10365,10365
DJIUSD,20050829,084600,10364,10366,10364,10365
DJIUSD,20050829,084700,10364,10364,10361,10361
DJIUSD,20050829,084800,10366,10366,10364,10364
DJIUSD,20050829,084900,10364,10366,10364,10366
DJIUSD,20050829,085000,10366,10370,10365,10370
DJIUSD,20050829,085100,10367,10368,10367,10368
DJIUSD,20050829,085200,10368,10368,10367,10368
DJIUSD,20050829,085400,10367,10368,10367,10368
DJIUSD,20050829,085600,10367,10367,10365,10366
DJIUSD,20050829,085800,10367,10367,10367,10367
DJIUSD,20050829,085900,10368,10369,10368,10369
DJIUSD,20050829,090000,10370,10371,10369,10369
DJIUSD,20050829,090200,10371,10371,10368,10368
DJIUSD,20050829,090300,10369,10371,10369,10370
DJIUSD,20050829,090400,10369,10369,10369,10369
DJIUSD,20050829,090500,10369,10369,10368,10368
DJIUSD,20050829,090600,10365,10365,10363,10363
DJIUSD,20050829,090700,10363,10365,10363,10365
DJIUSD,20050829,090800,10363,10365,10363,10365
DJIUSD,20050829,090900,10365,10369,10364,10367
DJIUSD,20050829,091000,10364,10364,10364,10364
DJIUSD,20050829,091400,10367,10367,10366,10367
DJIUSD,20050829,091600,10365,10365,10364,10364
DJIUSD,20050829,091700,10367,10367,10366,10367
DJIUSD,20050829,091800,10367,10368,10366,10366
DJIUSD,20050829,092100,10365,10365,10365,10365
DJIUSD,20050829,092200,10365,10365,10361,10362
DJIUSD,20050829,092300,10361,10362,10361,10362
DJIUSD,20050829,092400,10361,10362,10358,10362
DJIUSD,20050829,093100,10365,10365,10365,10365
DJIUSD,20050829,093200,10366,10366,10365,10365
DJIUSD,20050829,093300,10365,10365,10365,10365
DJIUSD,20050829,093500,10364,10364,10362,10363
DJIUSD,20050829,093600,10363,10364,10363,10364
DJIUSD,20050829,093800,10365,10367,10364,10367
DJIUSD,20050829,093900,10365,10366,10365,10365
DJIUSD,20050829,094000,10367,10368,10367,10367
DJIUSD,20050829,094200,10364,10364,10363,10363
DJIUSD,20050829,094500,10364,10364,10364,10364
DJIUSD,20050829,094600,10360,10361,10360,10361
DJIUSD,20050829,094700,10359,10359,10358,10358
DJIUSD,20050829,095000,10360,10361,10360,10361
DJIUSD,20050829,095100,10359,10359,10357,10358
DJIUSD,20050829,095400,10358,10358,10357,10357
DJIUSD,20050829,095500,10359,10362,10359,10361
DJIUSD,20050829,095600,10361,10362,10361,10361
DJIUSD,20050829,095700,10359,10360,10359,10360
DJIUSD,20050829,095800,10360,10361,10359,10359
DJIUSD,20050829,095900,10360,10364,10360,10362
DJIUSD,20050829,100100,10363,10363,10362,10362
DJIUSD,20050829,100200,10362,10362,10359,10359
DJIUSD,20050829,100300,10360,10362,10360,10362
DJIUSD,20050829,100400,10361,10361,10361,10361
DJIUSD,20050829,100700,10361,10361,10359,10359
DJIUSD,20050829,101000,10362,10362,10360,10360
DJIUSD,20050829,101400,10362,10364,10361,10364
DJIUSD,20050829,101500,10362,10363,10362,10363
DJIUSD,20050829,101700,10364,10364,10361,10363
DJIUSD,20050829,101800,10362,10362,10360,10360
DJIUSD,20050829,101900,10358,10360,10357,10360
DJIUSD,20050829,102000,10359,10361,10359,10361
DJIUSD,20050829,102100,10359,10359,10357,10358
DJIUSD,20050829,102400,10356,10358,10356,10358
DJIUSD,20050829,102600,10360,10361,10359,10361
DJIUSD,20050829,102700,10360,10360,10360,10360
DJIUSD,20050829,102900,10359,10360,10359,10359
DJIUSD,20050829,103200,10357,10358,10357,10357
DJIUSD,20050829,103300,10357,10357,10357,10357
DJIUSD,20050829,103500,10357,10357,10355,10356
DJIUSD,20050829,103600,10355,10355,10352,10352
DJIUSD,20050829,103700,10351,10351,10350,10351
DJIUSD,20050829,103800,10352,10353,10351,10352
DJIUSD,20050829,104000,10351,10353,10351,10353
DJIUSD,20050829,104100,10350,10350,10349,10350
DJIUSD,20050829,104200,10349,10350,10349,10350
DJIUSD,20050829,104300,10349,10350,10349,10350
DJIUSD,20050829,104500,10350,10350,10349,10350
DJIUSD,20050829,104700,10351,10352,10351,10352
DJIUSD,20050829,104800,10351,10351,10351,10351
DJIUSD,20050829,104900,10353,10353,10352,10352
DJIUSD,20050829,105100,10352,10352,10350,10350
DJIUSD,20050829,105300,10353,10353,10352,10352
DJIUSD,20050829,105800,10351,10351,10350,10351
DJIUSD,20050829,105900,10351,10351,10349,10351
DJIUSD,20050829,110000,10349,10350,10349,10350
DJIUSD,20050829,110100,10350,10351,10349,10351
DJIUSD,20050829,110200,10351,10351,10351,10351
DJIUSD,20050829,110300,10350,10351,10350,10351
DJIUSD,20050829,110400,10350,10351,10350,10350
DJIUSD,20050829,110500,10350,10351,10350,10350
DJIUSD,20050829,110600,10349,10349,10347,10347
DJIUSD,20050829,110700,10347,10347,10345,10347
DJIUSD,20050829,110800,10347,10347,10343,10343
DJIUSD,20050829,111000,10346,10349,10346,10347
DJIUSD,20050829,111100,10348,10349,10345,10347
DJIUSD,20050829,111200,10347,10348,10347,10348
DJIUSD,20050829,111300,10347,10347,10346,10346
DJIUSD,20050829,111400,10346,10346,10345,10346
DJIUSD,20050829,111500,10346,10347,10346,10347
DJIUSD,20050829,111600,10348,10348,10348,10348
DJIUSD,20050829,111900,10348,10348,10346,10346
DJIUSD,20050829,112000,10347,10348,10347,10348
DJIUSD,20050829,112200,10348,10349,10348,10349
DJIUSD,20050829,112300,10349,10349,10347,10349
DJIUSD,20050829,112400,10348,10349,10348,10348
DJIUSD,20050829,112600,10349,10351,10348,10351
DJIUSD,20050829,112700,10350,10350,10350,10350
DJIUSD,20050829,112800,10347,10347,10347,10347
DJIUSD,20050829,112900,10346,10346,10345,10345
DJIUSD,20050829,113000,10349,10349,10348,10349
DJIUSD,20050829,113100,10349,10350,10349,10350
DJIUSD,20050829,113200,10349,10350,10349,10349
DJIUSD,20050829,113300,10350,10350,10349,10350
DJIUSD,20050829,113500,10350,10351,10347,10347
DJIUSD,20050829,113600,10346,10347,10345,10346
DJIUSD,20050829,114300,10346,10348,10346,10348
DJIUSD,20050829,114400,10347,10347,10346,10346
DJIUSD,20050829,114600,10347,10348,10347,10347
DJIUSD,20050829,114800,10347,10347,10346,10346
DJIUSD,20050829,114900,10347,10348,10346,10348
DJIUSD,20050829,115100,10349,10349,10348,10349
DJIUSD,20050829,115200,10349,10350,10349,10350
DJIUSD,20050829,115500,10350,10350,10347,10347
DJIUSD,20050829,115800,10348,10348,10347,10347
DJIUSD,20050829,120000,10347,10347,10346,10346
DJIUSD,20050829,120200,10345,10346,10345,10345
DJIUSD,20050829,120500,10344,10347,10344,10347
DJIUSD,20050829,120600,10346,10346,10346,10346
DJIUSD,20050829,120700,10347,10347,10347,10347
DJIUSD,20050829,120800,10348,10349,10348,10349
DJIUSD,20050829,120900,10347,10347,10347,10347
DJIUSD,20050829,121000,10349,10350,10349,10349
DJIUSD,20050829,121100,10348,10350,10348,10350
DJIUSD,20050829,121200,10350,10351,10350,10351
DJIUSD,20050829,121300,10352,10352,10350,10351
DJIUSD,20050829,121400,10349,10354,10349,10351
DJIUSD,20050829,121500,10352,10357,10351,10357
DJIUSD,20050829,121600,10357,10361,10356,10361
DJIUSD,20050829,121700,10361,10371,10361,10363
DJIUSD,20050829,121800,10363,10366,10363,10364
DJIUSD,20050829,121900,10365,10369,10363,10367
DJIUSD,20050829,122000,10367,10368,10367,10367
DJIUSD,20050829,122100,10366,10373,10366,10371
DJIUSD,20050829,122200,10372,10381,10370,10377
DJIUSD,20050829,122300,10379,10380,10368,10375
DJIUSD,20050829,122400,10372,10372,10367,10372
DJIUSD,20050829,122500,10370,10372,10369,10369
DJIUSD,20050829,122600,10370,10373,10368,10368
DJIUSD,20050829,122700,10367,10368,10366,10368
DJIUSD,20050829,122800,10369,10370,10369,10369
DJIUSD,20050829,122900,10367,10369,10367,10369
DJIUSD,20050829,123000,10367,10368,10367,10368
DJIUSD,20050829,123100,10368,10370,10368,10369
DJIUSD,20050829,123200,10369,10369,10367,10367
DJIUSD,20050829,123300,10367,10371,10367,10371
DJIUSD,20050829,123400,10370,10370,10370,10370
DJIUSD,20050829,123500,10367,10368,10367,10367
DJIUSD,20050829,123600,10367,10368,10367,10368
DJIUSD,20050829,123700,10368,10368,10367,10367
DJIUSD,20050829,123800,10367,10368,10363,10364
DJIUSD,20050829,123900,10365,10368,10363,10368
DJIUSD,20050829,124000,10366,10366,10364,10366
DJIUSD,20050829,124100,10365,10368,10365,10365
DJIUSD,20050829,124200,10366,10367,10362,10366
DJIUSD,20050829,124300,10368,10368,10366,10366
DJIUSD,20050829,124400,10366,10366,10364,10364
DJIUSD,20050829,124500,10365,10368,10365,10367
DJIUSD,20050829,124600,10368,10370,10366,10367
DJIUSD,20050829,124700,10368,10369,10367,10367
DJIUSD,20050829,124800,10368,10369,10367,10369
DJIUSD,20050829,124900,10369,10371,10367,10371
DJIUSD,20050829,125000,10371,10371,10370,10370
DJIUSD,20050829,125100,10370,10370,10370,10370
DJIUSD,20050829,125200,10368,10369,10367,10367
DJIUSD,20050829,125300,10368,10368,10365,10365
DJIUSD,20050829,125400,10363,10364,10360,10361
DJIUSD,20050829,125500,10362,10363,10362,10362
DJIUSD,20050829,125600,10361,10365,10361,10363
DJIUSD,20050829,125700,10366,10366,10364,10365
DJIUSD,20050829,125800,10364,10364,10361,10362
DJIUSD,20050829,125900,10363,10363,10358,10358
DJIUSD,20050829,130000,10359,10359,10357,10357
DJIUSD,20050829,130100,10356,10357,10356,10356
DJIUSD,20050829,130200,10358,10358,10356,10357
DJIUSD,20050829,130300,10357,10360,10356,10360
DJIUSD,20050829,130400,10359,10361,10359,10361
DJIUSD,20050829,130500,10360,10360,10359,10360
DJIUSD,20050829,130600,10359,10359,10358,10358
DJIUSD,20050829,130700,10360,10361,10360,10361
DJIUSD,20050829,130800,10360,10361,10357,10361
DJIUSD,20050829,130900,10358,10360,10358,10360
DJIUSD,20050829,131000,10359,10359,10358,10359
DJIUSD,20050829,131100,10361,10361,10358,10359
DJIUSD,20050829,131200,10359,10361,10359,10361
DJIUSD,20050829,131300,10361,10363,10361,10363
DJIUSD,20050829,131400,10362,10362,10359,10359
DJIUSD,20050829,131500,10360,10360,10359,10359
DJIUSD,20050829,131600,10361,10361,10359,10360
DJIUSD,20050829,131700,10361,10362,10360,10362
DJIUSD,20050829,131800,10360,10362,10360,10362
DJIUSD,20050829,131900,10360,10361,10359,10361
DJIUSD,20050829,132000,10360,10362,10360,10361
DJIUSD,20050829,132100,10361,10361,10360,10360
DJIUSD,20050829,132200,10360,10361,10358,10358
DJIUSD,20050829,132300,10360,10360,10359,10359
DJIUSD,20050829,132400,10359,10361,10359,10359
DJIUSD,20050829,132500,10359,10359,10357,10359
DJIUSD,20050829,132600,10359,10359,10357,10357
DJIUSD,20050829,132700,10356,10360,10356,10359
DJIUSD,20050829,132800,10359,10359,10356,10358
DJIUSD,20050829,132900,10359,10360,10356,10360
DJIUSD,20050829,133000,10359,10365,10359,10364
DJIUSD,20050829,133100,10363,10367,10363,10363
DJIUSD,20050829,133200,10365,10368,10363,10365
DJIUSD,20050829,133300,10364,10366,10364,10365
DJIUSD,20050829,133400,10367,10368,10364,10367
DJIUSD,20050829,133500,10369,10369,10363,10368
DJIUSD,20050829,133600,10368,10368,10365,10365
DJIUSD,20050829,133700,10366,10366,10362,10366
DJIUSD,20050829,133800,10367,10367,10363,10366
DJIUSD,20050829,133900,10367,10374,10366,10372
DJIUSD,20050829,134000,10371,10375,10369,10371
DJIUSD,20050829,134100,10372,10375,10368,10369
DJIUSD,20050829,134200,10368,10372,10365,10372
DJIUSD,20050829,134300,10372,10377,10366,10372
DJIUSD,20050829,134400,10373,10373,10369,10369
DJIUSD,20050829,134500,10369,10371,10367,10370
DJIUSD,20050829,134600,10369,10375,10365,10366
DJIUSD,20050829,134700,10365,10369,10365,10367
DJIUSD,20050829,134800,10366,10370,10366,10368
DJIUSD,20050829,134900,10367,10373,10367,10370
DJIUSD,20050829,135000,10370,10373,10368,10368
DJIUSD,20050829,135100,10369,10373,10369,10371
DJIUSD,20050829,135200,10371,10375,10371,10374
DJIUSD,20050829,135300,10373,10374,10371,10374
DJIUSD,20050829,135400,10375,10380,10374,10379
DJIUSD,20050829,135500,10380,10385,10379,10385
DJIUSD,20050829,135600,10384,10391,10382,10387
DJIUSD,20050829,135700,10386,10390,10386,10390
DJIUSD,20050829,135800,10387,10392,10387,10390
DJIUSD,20050829,135900,10392,10393,10390,10390
DJIUSD,20050829,140000,10392,10402,10391,10394
DJIUSD,20050829,140100,10396,10397,10394,10395
DJIUSD,20050829,140200,10396,10396,10390,10391
DJIUSD,20050829,140300,10392,10392,10388,10389
DJIUSD,20050829,140400,10389,10396,10388,10392
DJIUSD,20050829,140500,10393,10395,10391,10391
DJIUSD,20050829,140600,10393,10393,10387,10387
DJIUSD,20050829,140700,10387,10393,10387,10391
DJIUSD,20050829,140800,10393,10396,10392,10394
DJIUSD,20050829,140900,10394,10397,10392,10395
DJIUSD,20050829,141000,10395,10402,10394,10399
DJIUSD,20050829,141100,10399,10411,10397,10410
DJIUSD,20050829,141200,10411,10419,10407,10419
DJIUSD,20050829,141300,10417,10421,10416,10419
DJIUSD,20050829,141400,10421,10425,10419,10421
DJIUSD,20050829,141500,10423,10425,10415,10419
DJIUSD,20050829,141600,10419,10432,10419,10429
DJIUSD,20050829,141700,10428,10431,10425,10431
DJIUSD,20050829,141800,10429,10435,10424,10426
DJIUSD,20050829,141900,10427,10427,10419,10420
DJIUSD,20050829,142000,10421,10426,10418,10424
DJIUSD,20050829,142100,10423,10423,10419,10419
DJIUSD,20050829,142200,10418,10422,10417,10420
DJIUSD,20050829,142300,10420,10433,10420,10426
DJIUSD,20050829,142400,10428,10430,10426,10430
DJIUSD,20050829,142500,10429,10436,10429,10431
DJIUSD,20050829,142600,10430,10430,10424,10425
DJIUSD,20050829,142700,10425,10427,10422,10423
DJIUSD,20050829,142800,10423,10426,10419,10421
DJIUSD,20050829,142900,10421,10425,10419,10422
DJIUSD,20050829,143000,10422,10423,10415,10417
DJIUSD,20050829,143100,10417,10421,10416,10420
DJIUSD,20050829,143200,10420,10421,10418,10418
DJIUSD,20050829,143300,10416,10417,10413,10414
DJIUSD,20050829,143400,10414,10415,10411,10413
DJIUSD,20050829,143500,10414,10418,10413,10416
DJIUSD,20050829,143600,10416,10418,10416,10418
DJIUSD,20050829,143700,10417,10419,10416,10419
DJIUSD,20050829,143800,10418,10424,10418,10421
DJIUSD,20050829,143900,10422,10427,10420,10420
DJIUSD,20050829,144000,10421,10421,10416,10418
DJIUSD,20050829,144100,10416,10417,10411,10412
DJIUSD,20050829,144200,10413,10414,10409,10409
DJIUSD,20050829,144300,10410,10412,10406,10412
DJIUSD,20050829,144400,10410,10411,10409,10410
DJIUSD,20050829,144500,10411,10412,10406,10406
DJIUSD,20050829,144600,10405,10409,10405,10407
DJIUSD,20050829,144700,10406,10409,10405,10409
DJIUSD,20050829,144800,10408,10409,10406,10409
DJIUSD,20050829,144900,10406,10408,10406,10408
DJIUSD,20050829,145000,10409,10411,10406,10407
DJIUSD,20050829,145100,10406,10409,10405,10407
DJIUSD,20050829,145200,10408,10409,10402,10402
DJIUSD,20050829,145300,10400,10406,10399,10403
DJIUSD,20050829,145400,10402,10407,10402,10407
DJIUSD,20050829,145500,10406,10409,10405,10407
DJIUSD,20050829,145600,10408,10410,10405,10408
DJIUSD,20050829,145700,10408,10408,10406,10408
DJIUSD,20050829,145800,10406,10406,10401,10403
DJIUSD,20050829,145900,10402,10406,10402,10405
DJIUSD,20050829,150000,10405,10406,10405,10406
DJIUSD,20050829,150100,10406,10412,10406,10410
DJIUSD,20050829,150200,10409,10410,10403,10404
DJIUSD,20050829,150300,10404,10408,10404,10408
DJIUSD,20050829,150400,10406,10408,10404,10408
DJIUSD,20050829,150500,10406,10410,10406,10407
DJIUSD,20050829,150600,10407,10412,10407,10411
DJIUSD,20050829,150700,10413,10420,10411,10412
DJIUSD,20050829,150800,10414,10421,10414,10418
DJIUSD,20050829,150900,10417,10418,10414,10418
DJIUSD,20050829,151000,10417,10421,10414,10415
DJIUSD,20050829,151100,10416,10417,10416,10416
DJIUSD,20050829,151200,10416,10417,10415,10415
DJIUSD,20050829,151300,10414,10415,10412,10412
DJIUSD,20050829,151400,10414,10416,10413,10416
DJIUSD,20050829,151500,10415,10416,10414,10415
DJIUSD,20050829,151600,10414,10419,10413,10415
DJIUSD,20050829,151700,10414,10415,10413,10415
DJIUSD,20050829,151800,10414,10415,10413,10414
DJIUSD,20050829,151900,10414,10415,10411,10413
DJIUSD,20050829,152000,10412,10413,10410,10412
DJIUSD,20050829,152100,10412,10412,10409,10411
DJIUSD,20050829,152200,10409,10411,10406,10409
DJIUSD,20050829,152300,10409,10412,10409,10409
DJIUSD,20050829,152400,10410,10412,10409,10411
DJIUSD,20050829,152500,10412,10412,10406,10406
DJIUSD,20050829,152600,10407,10410,10407,10410
DJIUSD,20050829,152700,10409,10417,10409,10412
DJIUSD,20050829,152800,10412,10416,10411,10415
DJIUSD,20050829,152900,10413,10414,10410,10412
DJIUSD,20050829,153000,10411,10416,10411,10415
DJIUSD,20050829,153100,10414,10415,10411,10411
DJIUSD,20050829,153200,10413,10414,10410,10413
DJIUSD,20050829,153300,10412,10412,10407,10411
DJIUSD,20050829,153400,10411,10412,10411,10411
DJIUSD,20050829,153500,10413,10414,10412,10412
DJIUSD,20050829,153600,10413,10421,10413,10420
DJIUSD,20050829,153700,10421,10424,10417,10418
DJIUSD,20050829,153800,10417,10419,10417,10419
DJIUSD,20050829,153900,10420,10423,10417,10421
DJIUSD,20050829,154000,10421,10422,10418,10420
DJIUSD,20050829,154100,10419,10423,10419,10421
DJIUSD,20050829,154200,10421,10421,10418,10418
DJIUSD,20050829,154300,10419,10422,10419,10420
DJIUSD,20050829,154400,10421,10423,10421,10422
DJIUSD,20050829,154500,10421,10423,10419,10423
DJIUSD,20050829,154600,10423,10424,10421,10421
DJIUSD,20050829,154700,10422,10422,10419,10421
DJIUSD,20050829,154800,10420,10422,10418,10420
DJIUSD,20050829,154900,10418,10422,10418,10422
DJIUSD,20050829,155000,10423,10427,10422,10425
DJIUSD,20050829,155100,10427,10431,10424,10428
DJIUSD,20050829,155200,10427,10428,10425,10426
DJIUSD,20050829,155300,10427,10428,10424,10425
DJIUSD,20050829,155400,10424,10425,10423,10425
DJIUSD,20050829,155500,10424,10424,10420,10421
DJIUSD,20050829,155600,10422,10423,10422,10423
DJIUSD,20050829,155700,10424,10425,10421,10423
DJIUSD,20050829,155800,10421,10421,10421,10421
DJIUSD,20050829,155900,10421,10421,10418,10421
DJIUSD,20050829,160000,10420,10421,10419,10419
DJIUSD,20050829,160100,10419,10420,10417,10418
DJIUSD,20050829,160200,10416,10418,10415,10415
DJIUSD,20050829,160300,10415,10418,10412,10412
DJIUSD,20050829,160400,10413,10414,10411,10412
DJIUSD,20050829,160500,10411,10416,10411,10416
DJIUSD,20050829,160600,10415,10416,10413,10415
DJIUSD,20050829,160700,10415,10415,10414,10414
DJIUSD,20050829,160800,10416,10416,10414,10414
DJIUSD,20050829,160900,10415,10415,10415,10415
DJIUSD,20050829,161000,10414,10414,10410,10412
DJIUSD,20050829,161100,10413,10415,10411,10414
DJIUSD,20050829,161200,10416,10416,10415,10415
DJIUSD,20050829,161300,10414,10422,10414,10419
DJIUSD,20050829,161400,10418,10420,10417,10420
DJIUSD,20050829,161500,10421,10426,10421,10423
DJIUSD,20050829,161600,10423,10423,10419,10421
DJIUSD,20050829,161700,10421,10422,10418,10421
DJIUSD,20050829,161800,10424,10424,10423,10423
DJIUSD,20050829,161900,10423,10423,10419,10421
DJIUSD,20050829,162000,10420,10423,10420,10422
DJIUSD,20050829,162100,10424,10424,10423,10423
DJIUSD,20050829,162200,10421,10424,10421,10421
DJIUSD,20050829,162300,10423,10423,10420,10422
DJIUSD,20050829,162400,10421,10424,10421,10424
DJIUSD,20050829,162500,10424,10429,10422,10424
DJIUSD,20050829,162600,10423,10426,10423,10424
DJIUSD,20050829,162700,10423,10426,10422,10424
DJIUSD,20050829,162800,10424,10429,10423,10425
DJIUSD,20050829,162900,10427,10428,10424,10424
DJIUSD,20050829,163000,10427,10427,10423,10423
DJIUSD,20050829,163100,10425,10425,10418,10418
DJIUSD,20050829,163200,10420,10422,10420,10422
DJIUSD,20050829,163300,10421,10422,10420,10422
DJIUSD,20050829,163400,10420,10423,10420,10422
DJIUSD,20050829,163500,10422,10422,10417,10417
DJIUSD,20050829,163600,10417,10419,10415,10416
DJIUSD,20050829,163700,10416,10418,10416,10418
DJIUSD,20050829,163800,10417,10418,10416,10418
DJIUSD,20050829,163900,10419,10423,10417,10420
DJIUSD,20050829,164000,10421,10422,10421,10422
DJIUSD,20050829,164100,10422,10422,10416,10418
DJIUSD,20050829,164200,10420,10421,10417,10420
DJIUSD,20050829,164300,10421,10427,10420,10427
DJIUSD,20050829,164400,10426,10429,10426,10427
DJIUSD,20050829,164500,10427,10427,10422,10422
DJIUSD,20050829,164600,10423,10426,10422,10426
DJIUSD,20050829,164700,10423,10425,10423,10424
DJIUSD,20050829,164800,10424,10424,10423,10423
DJIUSD,20050829,164900,10423,10423,10421,10423
DJIUSD,20050829,165000,10422,10424,10417,10417
DJIUSD,20050829,165100,10419,10422,10418,10421
DJIUSD,20050829,165200,10421,10421,10418,10420
DJIUSD,20050829,165300,10419,10421,10418,10418
DJIUSD,20050829,165400,10418,10422,10417,10419
DJIUSD,20050829,165500,10420,10420,10417,10418
DJIUSD,20050829,165600,10418,10421,10418,10420
DJIUSD,20050829,165700,10420,10423,10420,10422
DJIUSD,20050829,165800,10421,10423,10420,10422
DJIUSD,20050829,165900,10423,10423,10421,10423
DJIUSD,20050829,170000,10424,10435,10423,10435
DJIUSD,20050829,170100,10433,10438,10431,10433
DJIUSD,20050829,170200,10434,10441,10433,10441
DJIUSD,20050829,170300,10440,10440,10435,10438
DJIUSD,20050829,170400,10437,10440,10435,10440
DJIUSD,20050829,170500,10439,10444,10438,10442
DJIUSD,20050829,170600,10443,10443,10440,10440
DJIUSD,20050829,170700,10440,10442,10439,10442
DJIUSD,20050829,170800,10441,10442,10439,10441
DJIUSD,20050829,170900,10442,10442,10437,10439
DJIUSD,20050829,171000,10442,10443,10439,10443
DJIUSD,20050829,171100,10444,10444,10437,10440
DJIUSD,20050829,171200,10439,10439,10436,10436
DJIUSD,20050829,171300,10436,10443,10436,10442
DJIUSD,20050829,171400,10443,10448,10442,10444
DJIUSD,20050829,171500,10446,10446,10442,10446
DJIUSD,20050829,171600,10443,10453,10443,10450
DJIUSD,20050829,171700,10451,10451,10445,10449
DJIUSD,20050829,171800,10449,10450,10448,10450
DJIUSD,20050829,171900,10450,10450,10443,10446
DJIUSD,20050829,172000,10445,10449,10444,10447
DJIUSD,20050829,172100,10449,10449,10447,10449
DJIUSD,20050829,172200,10450,10456,10448,10454
DJIUSD,20050829,172300,10454,10455,10452,10453
DJIUSD,20050829,172400,10450,10455,10450,10452
DJIUSD,20050829,172500,10451,10455,10446,10448
DJIUSD,20050829,172600,10449,10449,10447,10448
DJIUSD,20050829,172700,10447,10447,10445,10446
DJIUSD,20050829,172800,10448,10449,10445,10446
DJIUSD,20050829,172900,10447,10449,10444,10446
DJIUSD,20050829,173000,10448,10448,10445,10445
DJIUSD,20050829,173100,10447,10450,10446,10449
DJIUSD,20050829,173200,10448,10450,10448,10448
DJIUSD,20050829,173300,10446,10448,10441,10441
DJIUSD,20050829,173400,10441,10448,10440,10444
DJIUSD,20050829,173500,10444,10448,10444,10445
DJIUSD,20050829,173600,10447,10448,10447,10447
DJIUSD,20050829,173700,10448,10451,10446,10451
DJIUSD,20050829,173800,10451,10452,10447,10449
DJIUSD,20050829,173900,10449,10452,10448,10451
DJIUSD,20050829,174000,10449,10454,10449,10453
DJIUSD,20050829,174100,10453,10462,10453,10461
DJIUSD,20050829,174200,10460,10465,10456,10464
DJIUSD,20050829,174300,10464,10466,10462,10464
DJIUSD,20050829,174400,10466,10468,10461,10463
DJIUSD,20050829,174500,10463,10465,10461,10464
DJIUSD,20050829,174600,10466,10471,10464,10469
DJIUSD,20050829,174700,10468,10475,10468,10469
DJIUSD,20050829,174800,10470,10472,10469,10470
DJIUSD,20050829,174900,10471,10471,10470,10471
DJIUSD,20050829,175000,10470,10470,10469,10469
DJIUSD,20050829,175100,10471,10473,10470,10472
DJIUSD,20050829,175200,10472,10478,10471,10474
DJIUSD,20050829,175300,10475,10475,10467,10468
DJIUSD,20050829,175400,10467,10468,10465,10467
DJIUSD,20050829,175500,10464,10468,10464,10467
DJIUSD,20050829,175600,10466,10470,10464,10468
DJIUSD,20050829,175700,10469,10470,10465,10468
DJIUSD,20050829,175800,10467,10474,10467,10468
DJIUSD,20050829,175900,10467,10474,10467,10473
DJIUSD,20050829,180000,10471,10472,10470,10471
DJIUSD,20050829,180100,10469,10473,10468,10473
DJIUSD,20050829,180200,10472,10472,10466,10467
DJIUSD,20050829,180300,10467,10468,10464,10467
DJIUSD,20050829,180400,10467,10467,10461,10462
DJIUSD,20050829,180500,10463,10464,10461,10461
DJIUSD,20050829,180600,10463,10463,10461,10461
DJIUSD,20050829,180700,10462,10462,10459,10462
DJIUSD,20050829,180800,10460,10463,10459,10462
DJIUSD,20050829,180900,10461,10466,10461,10463
DJIUSD,20050829,181000,10463,10466,10463,10464
DJIUSD,20050829,181100,10464,10465,10461,10463
DJIUSD,20050829,181200,10464,10464,10463,10464
DJIUSD,20050829,181300,10464,10465,10463,10464
DJIUSD,20050829,181400,10462,10465,10462,10465
DJIUSD,20050829,181500,10465,10465,10461,10462
DJIUSD,20050829,181600,10463,10465,10462,10465
DJIUSD,20050829,181700,10463,10464,10459,10461
DJIUSD,20050829,181800,10460,10462,10456,10456
DJIUSD,20050829,181900,10458,10461,10457,10458
DJIUSD,20050829,182000,10457,10458,10454,10455
DJIUSD,20050829,182100,10455,10458,10452,10455
DJIUSD,20050829,182200,10457,10457,10455,10457
DJIUSD,20050829,182300,10456,10457,10455,10457
DJIUSD,20050829,182400,10456,10457,10456,10457
DJIUSD,20050829,182500,10457,10460,10454,10460
DJIUSD,20050829,182600,10459,10464,10458,10458
DJIUSD,20050829,182700,10458,10460,10458,10459
DJIUSD,20050829,182800,10457,10462,10457,10462
DJIUSD,20050829,182900,10461,10464,10460,10464
DJIUSD,20050829,183000,10464,10464,10461,10461
DJIUSD,20050829,183100,10462,10463,10459,10463
DJIUSD,20050829,183200,10461,10462,10457,10460
DJIUSD,20050829,183300,10461,10462,10459,10460
DJIUSD,20050829,183400,10461,10462,10455,10457
DJIUSD,20050829,183500,10457,10457,10454,10456
DJIUSD,20050829,183600,10454,10456,10454,10456
DJIUSD,20050829,183700,10455,10457,10454,10457
DJIUSD,20050829,183800,10456,10458,10455,10456
DJIUSD,20050829,183900,10455,10461,10455,10461
DJIUSD,20050829,184000,10459,10462,10459,10459
DJIUSD,20050829,184100,10461,10462,10461,10461
DJIUSD,20050829,184200,10462,10472,10461,10470
DJIUSD,20050829,184300,10470,10472,10469,10469
DJIUSD,20050829,184400,10470,10470,10465,10466
DJIUSD,20050829,184500,10466,10469,10466,10469
DJIUSD,20050829,184600,10468,10468,10464,10466
DJIUSD,20050829,184700,10467,10467,10465,10466
DJIUSD,20050829,184800,10467,10467,10463,10465
DJIUSD,20050829,184900,10462,10467,10462,10465
DJIUSD,20050829,185000,10466,10466,10458,10460
DJIUSD,20050829,185100,10461,10462,10459,10459
DJIUSD,20050829,185200,10461,10461,10458,10458
DJIUSD,20050829,185300,10460,10461,10458,10461
DJIUSD,20050829,185400,10458,10462,10458,10462
DJIUSD,20050829,185500,10460,10465,10460,10464
DJIUSD,20050829,185600,10463,10465,10462,10463
DJIUSD,20050829,185700,10463,10463,10462,10463
DJIUSD,20050829,185800,10462,10463,10461,10462
DJIUSD,20050829,185900,10461,10463,10461,10462
DJIUSD,20050829,190000,10461,10461,10458,10459
DJIUSD,20050829,190100,10461,10461,10459,10461
DJIUSD,20050829,190200,10461,10461,10459,10460
DJIUSD,20050829,190300,10461,10468,10459,10467
DJIUSD,20050829,190400,10466,10468,10465,10465
DJIUSD,20050829,190500,10466,10473,10465,10471
DJIUSD,20050829,190600,10471,10475,10470,10473
DJIUSD,20050829,190700,10474,10480,10471,10476
DJIUSD,20050829,190800,10475,10485,10474,10483
DJIUSD,20050829,190900,10484,10485,10478,10480
DJIUSD,20050829,191000,10481,10482,10479,10481
DJIUSD,20050829,191100,10480,10481,10480,10481
DJIUSD,20050829,191200,10480,10482,10479,10481
DJIUSD,20050829,191300,10482,10483,10479,10479
DJIUSD,20050829,191400,10478,10483,10478,10481
DJIUSD,20050829,191500,10481,10482,10477,10481
DJIUSD,20050829,191600,10480,10486,10479,10486
DJIUSD,20050829,191700,10485,10486,10483,10484
DJIUSD,20050829,191800,10484,10492,10484,10490
DJIUSD,20050829,191900,10490,10491,10489,10489
DJIUSD,20050829,192000,10488,10489,10485,10485
DJIUSD,20050829,192100,10485,10486,10483,10483
DJIUSD,20050829,192200,10483,10484,10483,10483
DJIUSD,20050829,192300,10484,10485,10484,10485
DJIUSD,20050829,192400,10484,10486,10484,10486
DJIUSD,20050829,192500,10488,10488,10482,10482
DJIUSD,20050829,192600,10483,10483,10479,10480
DJIUSD,20050829,192700,10481,10485,10481,10481
DJIUSD,20050829,192800,10482,10485,10482,10484
DJIUSD,20050829,192900,10482,10487,10482,10483
DJIUSD,20050829,193000,10481,10483,10481,10483
DJIUSD,20050829,193100,10483,10485,10481,10481
DJIUSD,20050829,193200,10483,10485,10483,10483
DJIUSD,20050829,193300,10482,10483,10480,10480
DJIUSD,20050829,193400,10482,10482,10480,10481
DJIUSD,20050829,193500,10481,10481,10478,10479
DJIUSD,20050829,193600,10478,10479,10478,10479
DJIUSD,20050829,193700,10478,10481,10473,10473
DJIUSD,20050829,193800,10474,10475,10472,10473
DJIUSD,20050829,193900,10472,10479,10472,10475
DJIUSD,20050829,194000,10476,10476,10469,10471
DJIUSD,20050829,194100,10471,10472,10469,10470
DJIUSD,20050829,194200,10471,10473,10471,10471
DJIUSD,20050829,194300,10470,10471,10465,10467
DJIUSD,20050829,194400,10467,10470,10466,10466
DJIUSD,20050829,194500,10465,10470,10465,10470
DJIUSD,20050829,194600,10469,10471,10468,10471
DJIUSD,20050829,194700,10472,10474,10472,10473
DJIUSD,20050829,194800,10472,10472,10470,10470
DJIUSD,20050829,194900,10472,10472,10471,10471
DJIUSD,20050829,195000,10470,10475,10470,10475
DJIUSD,20050829,195100,10476,10477,10474,10475
DJIUSD,20050829,195200,10478,10478,10476,10477
DJIUSD,20050829,195300,10477,10477,10475,10477
DJIUSD,20050829,195400,10476,10477,10473,10473
DJIUSD,20050829,195500,10473,10478,10473,10475
DJIUSD,20050829,195600,10474,10475,10472,10475
DJIUSD,20050829,195700,10475,10475,10471,10471
DJIUSD,20050829,195800,10472,10472,10470,10470
DJIUSD,20050829,195900,10470,10473,10469,10469
DJIUSD,20050829,200000,10468,10474,10467,10474
DJIUSD,20050829,200100,10474,10476,10474,10476
DJIUSD,20050829,200200,10475,10480,10475,10480
DJIUSD,20050829,200300,10480,10480,10478,10478
DJIUSD,20050829,200400,10477,10486,10477,10483
DJIUSD,20050829,200500,10482,10484,10480,10480
DJIUSD,20050829,200600,10479,10481,10479,10479
DJIUSD,20050829,200700,10479,10481,10478,10481
DJIUSD,20050829,200800,10479,10481,10479,10479
DJIUSD,20050829,200900,10479,10480,10478,10480
DJIUSD,20050829,201000,10478,10479,10475,10476
DJIUSD,20050829,201100,10475,10475,10473,10475
DJIUSD,20050829,201200,10475,10475,10474,10474
DJIUSD,20050829,201300,10474,10480,10474,10478
DJIUSD,20050829,201400,10478,10479,10475,10476
DJIUSD,20050829,201500,10476,10478,10475,10477
DJIUSD,20050829,201600,10476,10476,10476,10476
DJIUSD,20050829,201700,10475,10476,10475,10475
DJIUSD,20050829,201800,10474,10476,10474,10474
DJIUSD,20050829,201900,10475,10476,10475,10475
DJIUSD,20050829,202000,10476,10476,10475,10475
DJIUSD,20050829,202100,10477,10477,10476,10477
DJIUSD,20050829,202200,10477,10477,10476,10476
DJIUSD,20050829,202300,10478,10478,10476,10477
DJIUSD,20050829,202400,10478,10478,10478,10478
DJIUSD,20050829,202500,10476,10477,10476,10476
DJIUSD,20050829,202600,10477,10478,10477,10478
DJIUSD,20050829,202700,10477,10478,10476,10476
DJIUSD,20050829,202800,10476,10477,10476,10477
DJIUSD,20050829,203000,10476,10477,10476,10477
DJIUSD,20050829,203100,10475,10475,10473,10474
DJIUSD,20050829,203200,10475,10476,10475,10475
DJIUSD,20050829,203300,10474,10475,10473,10473
DJIUSD,20050829,203400,10476,10476,10474,10474
DJIUSD,20050829,203500,10474,10474,10473,10474
DJIUSD,20050829,203700,10475,10475,10473,10475
DJIUSD,20050829,203800,10475,10475,10474,10474
DJIUSD,20050829,203900,10474,10474,10473,10473
DJIUSD,20050829,204200,10475,10475,10475,10475
DJIUSD,20050829,204300,10474,10475,10474,10475
DJIUSD,20050829,204400,10474,10475,10474,10475
DJIUSD,20050829,204600,10474,10475,10474,10474
DJIUSD,20050829,204700,10476,10477,10475,10477
DJIUSD,20050829,204800,10475,10476,10475,10476
DJIUSD,20050829,204900,10475,10475,10474,10475
DJIUSD,20050829,205000,10475,10476,10475,10475
DJIUSD,20050829,205100,10477,10477,10475,10475
DJIUSD,20050829,205300,10476,10476,10475,10476
DJIUSD,20050829,205600,10475,10475,10474,10474
DJIUSD,20050829,205700,10476,10476,10475,10475
DJIUSD,20050829,205800,10477,10477,10475,10475
DJIUSD,20050829,205900,10476,10477,10474,10474
SPXUSD,20050829,000100,1194,1195,1193,1195
SPXUSD,20050829,000200,1195,1195,1195,1195
SPXUSD,20050829,000300,1195,1196,1195,1196
SPXUSD,20050829,000400,1195,1195,1194,1195
SPXUSD,20050829,000500,1194,1194,1194,1194
SPXUSD,20050829,000600,1194,1195,1193,1195
SPXUSD,20050829,000700,1195,1195,1194,1195
SPXUSD,20050829,000800,1194,1196,1194,1196
SPXUSD,20050829,000900,1196,1196,1195,1195
SPXUSD,20050829,001000,1194,1196,1194,1195
SPXUSD,20050829,001100,1196,1196,1195,1195
SPXUSD,20050829,001200,1195,1195,1195,1195
SPXUSD,20050829,001300,1194,1196,1194,1196
SPXUSD,20050829,001400,1196,1196,1195,1195
SPXUSD,20050829,001500,1196,1196,1196,1196
SPXUSD,20050829,001600,1196,1196,1195,1195
SPXUSD,20050829,001700,1196,1196,1194,1195
SPXUSD,20050829,001800,1196,1196,1196,1196
SPXUSD,20050829,001900,1196,1196,1196,1196
SPXUSD,20050829,002000,1196,1196,1194,1196
SPXUSD,20050829,002100,1195,1195,1194,1194
SPXUSD,20050829,002200,1195,1196,1195,1195
SPXUSD,20050829,002300,1196,1196,1195,1196
SPXUSD,20050829,002400,1195,1196,1195,1196
SPXUSD,20050829,002500,1196,1196,1195,1195
SPXUSD,20050829,002600,1196,1196,1195,1195
SPXUSD,20050829,002700,1196,1196,1195,1195
SPXUSD,20050829,002800,1195,1196,1194,1196
SPXUSD,20050829,002900,1196,1196,1195,1195
SPXUSD,20050829,003000,1195,1195,1195,1195
SPXUSD,20050829,003100,1195,1196,1195,1195
SPXUSD,20050829,003200,1197,1197,1195,1195
SPXUSD,20050829,003300,1196,1196,1196,1196
SPXUSD,20050829,003400,1196,1197,1196,1196
SPXUSD,20050829,003500,1196,1196,1196,1196
SPXUSD,20050829,003600,1197,1197,1195,1197
SPXUSD,20050829,003700,1196,1197,1196,1196
SPXUSD,20050829,003800,1197,1197,1196,1196
SPXUSD,20050829,003900,1196,1197,1195,1196
SPXUSD,20050829,004000,1196,1197,1195,1197
SPXUSD,20050829,004100,1197,1197,1196,1197
SPXUSD,20050829,004200,1196,1196,1195,1195
SPXUSD,20050829,004300,1196,1197,1196,1197
SPXUSD,20050829,004400,1195,1196,1195,1195
SPXUSD,20050829,004500,1196,1196,1196,1196
SPXUSD,20050829,004600,1197,1197,1196,1197
SPXUSD,20050829,004700,1196,1197,1196,1196
SPXUSD,20050829,004800,1197,1198,1196,1196
SPXUSD,20050829,004900,1196,1197,1195,1196
SPXUSD,20050829,005000,1197,1197,1196,1196
SPXUSD,20050829,005100,1196,1197,1196,1196
SPXUSD,20050829,005200,1196,1197,1196,1197
SPXUSD,20050829,005300,1196,1196,1195,1195
SPXUSD,20050829,005400,1195,1197,1195,1197
SPXUSD,20050829,005500,1197,1197,1196,1196
SPXUSD,20050829,005600,1197,1197,1195,1195
SPXUSD,20050829,005700,1197,1197,1197,1197
SPXUSD,20050829,005800,1195,1197,1195,1196
SPXUSD,20050829,005900,1197,1197,1195,1196
SPXUSD,20050829,010000,1196,1197,1196,1197
SPXUSD,20050829,010100,1197,1197,1195,1196
SPXUSD,20050829,010200,1196,1196,1196,1196
SPXUSD,20050829,010300,1196,1198,1196,1197
SPXUSD,20050829,010400,1197,1198,1196,1196
SPXUSD,20050829,010500,1196,1198,1196,1197
SPXUSD,20050829,010600,1197,1197,1196,1196
SPXUSD,20050829,010700,1196,1198,1196,1198
SPXUSD,20050829,010800,1197,1198,1196,1196
SPXUSD,20050829,010900,1197,1197,1196,1196
SPXUSD,20050829,011000,1197,1197,1196,1196
SPXUSD,20050829,011100,1198,1198,1196,1197
SPXUSD,20050829,011200,1197,1198,1196,1196
SPXUSD,20050829,011300,1198,1198,1196,1197
SPXUSD,20050829,011400,1198,1198,1197,1198
SPXUSD,20050829,011500,1198,1198,1197,1197
SPXUSD,20050829,011600,1197,1197,1197,1197
SPXUSD,20050829,011700,1198,1198,1197,1197
SPXUSD,20050829,011800,1196,1198,1196,1198
SPXUSD,20050829,011900,1197,1198,1197,1198
SPXUSD,20050829,012000,1197,1198,1197,1198
SPXUSD,20050829,012100,1197,1198,1197,1197
SPXUSD,20050829,012200,1198,1198,1197,1197
SPXUSD,20050829,012300,1197,1198,1197,1197
SPXUSD,20050829,012400,1198,1198,1196,1197
SPXUSD,20050829,012500,1198,1198,1197,1197
SPXUSD,20050829,012600,1197,1198,1197,1198
SPXUSD,20050829,012700,1197,1198,1197,1198
SPXUSD,20050829,012800,1198,1198,1197,1197
SPXUSD,20050829,012900,1198,1198,1196,1198
SPXUSD,20050829,013000,1198,1198,1196,1197
SPXUSD,20050829,013100,1198,1198,1196,1196
SPXUSD,20050829,013200,1197,1197,1196,1196
SPXUSD,20050829,013300,1196,1197,1196,1196
SPXUSD,20050829,013400,1196,1197,1196,1197
SPXUSD,20050829,013500,1196,1197,1196,1197
SPXUSD,20050829,013600,1197,1197,1196,1196
SPXUSD,20050829,013700,1197,1197,1196,1196
SPXUSD,20050829,013800,1196,1198,1196,1197
SPXUSD,20050829,013900,1198,1198,1196,1197
SPXUSD,20050829,014000,1196,1197,1196,1197
SPXUSD,20050829,014100,1197,1197,1196,1196
SPXUSD,20050829,014200,1196,1197,1196,1196
SPXUSD,20050829,014300,1197,1198,1196,1197
SPXUSD,20050829,014400,1197,1197,1196,1196
SPXUSD,20050829,014500,1197,1197,1197,1197
SPXUSD,20050829,014600,1197,1197,1197,1197
SPXUSD,20050829,014700,1197,1197,1197,1197
SPXUSD,20050829,014800,1196,1196,1196,1196
SPXUSD,20050829,014900,1196,1197,1196,1196
SPXUSD,20050829,015000,1196,1197,1196,1196
SPXUSD,20050829,015200,1197,1197,1196,1196
SPXUSD,20050829,015300,1197,1197,1195,1197
SPXUSD,20050829,015400,1195,1196,1195,1195
SPXUSD,20050829,015500,1196,1196,1196,1196
SPXUSD,20050829,015600,1197,1197,1196,1197
SPXUSD,20050829,015800,1196,1196,1195,1195
SPXUSD,20050829,015900,1195,1197,1195,1197
SPXUSD,20050829,020000,1195,1196,1195,1196
SPXUSD,20050829,020100,1197,1197,1196,1197
SPXUSD,20050829,020200,1196,1196,1195,1196
SPXUSD,20050829,020300,1196,1196,1195,1195
SPXUSD,20050829,020400,1197,1197,1195,1195
SPXUSD,20050829,020500,1195,1196,1195,1195
SPXUSD,20050829,020600,1196,1196,1196,1196
SPXUSD,20050829,020700,1197,1197,1196,1197
SPXUSD,20050829,020800,1196,1196,1196,1196
SPXUSD,20050829,020900,1197,1197,1195,1196
SPXUSD,20050829,021000,1196,1196,1195,1195
SPXUSD,20050829,021100,1195,1197,1195,1197
SPXUSD,20050829,021200,1195,1197,1195,1197
SPXUSD,20050829,021300,1196,1196,1195,1196
SPXUSD,20050829,021400,1196,1196,1196,1196
SPXUSD,20050829,021500,1197,1197,1196,1197
SPXUSD,20050829,021600,1196,1197,1195,1196
SPXUSD,20050829,021700,1195,1196,1195,1195
SPXUSD,20050829,021800,1196,1196,1195,1195
SPXUSD,20050829,021900,1195,1196,1195,1196
SPXUSD,20050829,022000,1196,1197,1196,1196
SPXUSD,20050829,022100,1196,1196,1196,1196
SPXUSD,20050829,022200,1195,1197,1195,1197
SPXUSD,20050829,022300,1196,1196,1196,1196
SPXUSD,20050829,022500,1196,1196,1196,1196
SPXUSD,20050829,022600,1197,1197,1196,1196
SPXUSD,20050829,022700,1195,1196,1195,1196
SPXUSD,20050829,022900,1196,1197,1196,1197
SPXUSD,20050829,023000,1196,1197,1196,1197
SPXUSD,20050829,023200,1196,1197,1195,1196
SPXUSD,20050829,023300,1197,1197,1195,1195
SPXUSD,20050829,023400,1196,1196,1195,1195
SPXUSD,20050829,023500,1195,1197,1195,1197
SPXUSD,20050829,023600,1197,1197,1196,1196
SPXUSD,20050829,023700,1197,1197,1196,1197
SPXUSD,20050829,023800,1197,1197,1196,1196
SPXUSD,20050829,023900,1196,1197,1195,1195
SPXUSD,20050829,024000,1197,1197,1196,1196
SPXUSD,20050829,024100,1195,1195,1195,1195
SPXUSD,20050829,024200,1196,1196,1196,1196
SPXUSD,20050829,024300,1196,1196,1195,1195
SPXUSD,20050829,024400,1196,1196,1196,1196
SPXUSD,20050829,024500,1196,1196,1196,1196
SPXUSD,20050829,024600,1197,1197,1195,1195
SPXUSD,20050829,024700,1196,1197,1196,1197
SPXUSD,20050829,024800,1196,1196,1196,1196
SPXUSD,20050829,024900,1196,1197,1196,1197
SPXUSD,20050829,025000,1197,1197,1195,1196
SPXUSD,20050829,025100,1196,1196,1196,1196
SPXUSD,20050829,025200,1196,1196,1196,1196
SPXUSD,20050829,025300,1196,1196,1195,1195
SPXUSD,20050829,025400,1196,1196,1196,1196
SPXUSD,20050829,025500,1197,1197,1195,1196
SPXUSD,20050829,025600,1197,1197,1196,1196
SPXUSD,20050829,025700,1197,1197,1196,1196
SPXUSD,20050829,025800,1197,1197,1196,1197
SPXUSD,20050829,025900,1197,1197,1197,1197
SPXUSD,20050829,030000,1197,1197,1196,1197
SPXUSD,20050829,030100,1196,1197,1196,1197
SPXUSD,20050829,030200,1197,1198,1196,1196
SPXUSD,20050829,030300,1196,1197,1196,1197
SPXUSD,20050829,030400,1197,1197,1196,1197
SPXUSD,20050829,030500,1196,1198,1196,1197
SPXUSD,20050829,030600,1198,1198,1197,1197
SPXUSD,20050829,030700,1196,1197,1196,1197
SPXUSD,20050829,030800,1196,1198,1196,1196
SPXUSD,20050829,030900,1197,1197,1197,1197
SPXUSD,20050829,031000,1198,1198,1196,1196
SPXUSD,20050829,031100,1198,1198,1197,1197
SPXUSD,20050829,031200,1197,1198,1197,1198
SPXUSD,20050829,031300,1197,1197,1196,1196
SPXUSD,20050829,031400,1196,1197,1196,1197
SPXUSD,20050829,031500,1197,1197,1196,1196
SPXUSD,20050829,031600,1196,1197,1196,1196
SPXUSD,20050829,031700,1196,1197,1196,1196
SPXUSD,20050829,031800,1196,1197,1196,1196
SPXUSD,20050829,031900,1196,1197,1196,1197
SPXUSD,20050829,032100,1197,1197,1197,1197
SPXUSD,20050829,032200,1196,1197,1196,1196
SPXUSD,20050829,032300,1197,1197,1196,1196
SPXUSD,20050829,032500,1198,1198,1196,1196
SPXUSD,20050829,032600,1196,1197,1196,1197
SPXUSD,20050829,032700,1197,1198,1197,1197
SPXUSD,20050829,032900,1198,1198,1197,1197
SPXUSD,20050829,033100,1196,1197,1196,1196
SPXUSD,20050829,033200,1196,1197,1196,1197
SPXUSD,20050829,033300,1196,1197,1196,1197
SPXUSD,20050829,033400,1196,1196,1196,1196
SPXUSD,20050829,033500,1196,1197,1196,1197
SPXUSD,20050829,033600,1195,1196,1195,1196
SPXUSD,20050829,033700,1195,1196,1195,1196
SPXUSD,20050829,033800,1197,1197,1197,1197
SPXUSD,20050829,033900,1197,1197,1196,1196
SPXUSD,20050829,034000,1195,1197,1195,1196
SPXUSD,20050829,034100,1195,1196,1195,1196
SPXUSD,20050829,034200,1197,1197,1195,1195
SPXUSD,20050829,034400,1195,1197,1195,1197
SPXUSD,20050829,034500,1196,1196,1196,1196
SPXUSD,20050829,034600,1195,1196,1195,1196
SPXUSD,20050829,034700,1195,1197,1195,1196
SPXUSD,20050829,034800,1195,1197,1195,1196
SPXUSD,20050829,034900,1195,1197,1195,1196
SPXUSD,20050829,035000,1197,1197,1196,1197
SPXUSD,20050829,035100,1197,1197,1197,1197
SPXUSD,20050829,035200,1196,1196,1195,1195
SPXUSD,20050829,035300,1196,1196,1195,1196
SPXUSD,20050829,035400,1195,1196,1195,1196
SPXUSD,20050829,035500,1195,1196,1195,1195
SPXUSD,20050829,035600,1197,1197,1196,1196
SPXUSD,20050829,035700,1195,1197,1195,1196
SPXUSD,20050829,035800,1196,1196,1196,1196
SPXUSD,20050829,035900,1197,1197,1195,1197
SPXUSD,20050829,040000,1196,1197,1196,1197
SPXUSD,20050829,040100,1195,1195,1195,1195
SPXUSD,20050829,040200,1196,1196,1196,1196
SPXUSD,20050829,040300,1195,1197,1195,1197
SPXUSD,20050829,040400,1196,1196,1196,1196
SPXUSD,20050829,040500,1197,1198,1196,1197
SPXUSD,20050829,040600,1197,1197,1196,1197
SPXUSD,20050829,040700,1196,1197,1195,1196
SPXUSD,20050829,040800,1196,1196,1196,1196
SPXUSD,20050829,040900,1196,1196,1196,1196
SPXUSD,20050829,041000,1195,1197,1195,1197
SPXUSD,20050829,041100,1197,1197,1196,1197
SPXUSD,20050829,041200,1197,1197,1196,1196
SPXUSD,20050829,041300,1196,1197,1196,1197
SPXUSD,20050829,041400,1197,1197,1196,1196
SPXUSD,20050829,041500,1197,1197,1196,1196
SPXUSD,20050829,041600,1196,1197,1196,1196
SPXUSD,20050829,041700,1196,1197,1196,1197
SPXUSD,20050829,041800,1196,1197,1196,1197
SPXUSD,20050829,041900,1197,1197,1196,1196
SPXUSD,20050829,042000,1197,1197,1196,1197
SPXUSD,20050829,042200,1196,1196,1196,1196
SPXUSD,20050829,042300,1196,1197,1196,1196
SPXUSD,20050829,042400,1197,1197,1197,1197
SPXUSD,20050829,042500,1196,1196,1196,1196
SPXUSD,20050829,042600,1197,1197,1196,1196
SPXUSD,20050829,042700,1197,1197,1196,1196
SPXUSD,20050829,042800,1197,1197,1195,1195
SPXUSD,20050829,042900,1196,1196,1195,1196
SPXUSD,20050829,043000,1195,1197,1195,1196
SPXUSD,20050829,043100,1195,1197,1195,1197
SPXUSD,20050829,043200,1197,1197,1195,1195
SPXUSD,20050829,043300,1196,1196,1196,1196
SPXUSD,20050829,043400,1196,1196,1196,1196
SPXUSD,20050829,043500,1197,1197,1196,1196
SPXUSD,20050829,043800,1196,1196,1196,1196
SPXUSD,20050829,043900,1195,1197,1195,1196
SPXUSD,20050829,044000,1195,1196,1195,1196
SPXUSD,20050829,044100,1196,1196,1196,1196
SPXUSD,20050829,044200,1196,1197,1196,1197
SPXUSD,20050829,044300,1195,1197,1195,1196
SPXUSD,20050829,044400,1195,1197,1195,1196
SPXUSD,20050829,044500,1197,1197,1196,1196
SPXUSD,20050829,044600,1197,1197,1196,1197
SPXUSD,20050829,044800,1197,1197,1196,1196
SPXUSD,20050829,044900,1196,1196,1195,1195
SPXUSD,20050829,045000,1196,1196,1195,1195
SPXUSD,20050829,045100,1195,1196,1195,1195
SPXUSD,20050829,045200,1195,1197,1195,1197
SPXUSD,20050829,045300,1196,1196,1196,1196
SPXUSD,20050829,045400,1195,1195,1195,1195
SPXUSD,20050829,045500,1195,1197,1195,1196
SPXUSD,20050829,045600,1196,1196,1195,1196
SPXUSD,20050829,045700,1195,1196,1195,1195
SPXUSD,20050829,045800,1196,1196,1195,1195
SPXUSD,20050829,045900,1196,1196,1196,1196
SPXUSD,20050829,050000,1195,1196,1195,1195
SPXUSD,20050829,050100,1196,1197,1195,1195
SPXUSD,20050829,050200,1196,1196,1196,1196
SPXUSD,20050829,050300,1195,1196,1195,1195
SPXUSD,20050829,050400,1196,1197,1196,1197
SPXUSD,20050829,050500,1196,1196,1196,1196
SPXUSD,20050829,050700,1196,1196,1195,1195
SPXUSD,20050829,050800,1196,1197,1195,1197
SPXUSD,20050829,050900,1196,1196,1196,1196
SPXUSD,20050829,051000,1196,1196,1196,1196
SPXUSD,20050829,051100,1196,1196,1195,1196
SPXUSD,20050829,051200,1196,1196,1196,1196
SPXUSD,20050829,051300,1196,1197,1195,1197
SPXUSD,20050829,051400,1196,1196,1195,1195
SPXUSD,20050829,051500,1197,1197,1196,1196
SPXUSD,20050829,051600,1196,1196,1195,1195
SPXUSD,20050829,051700,1197,1197,1195,1195
SPXUSD,20050829,051800,1196,1196,1196,1196
SPXUSD,20050829,051900,1196,1196,1195,1195
SPXUSD,20050829,052000,1196,1196,1196,1196
SPXUSD,20050829,052100,1195,1197,1195,1195
SPXUSD,20050829,052200,1196,1196,1196,1196
SPXUSD,20050829,052300,1196,1196,1196,1196
SPXUSD,20050829,052400,1196,1196,1196,1196
SPXUSD,20050829,052500,1196,1197,1195,1197
SPXUSD,20050829,052600,1195,1196,1195,1196
SPXUSD,20050829,052700,1197,1197,1197,1197
SPXUSD,20050829,052800,1197,1197,1195,1195
SPXUSD,20050829,052900,1196,1196,1196,1196
SPXUSD,20050829,053000,1195,1196,1195,1196
SPXUSD,20050829,053100,1196,1197,1196,1196
SPXUSD,20050829,053200,1196,1196,1196,1196
SPXUSD,20050829,053400,1196,1197,1196,1196
SPXUSD,20050829,053500,1196,1196,1195,1196
SPXUSD,20050829,053600,1197,1197,1195,1195
SPXUSD,20050829,053700,1195,1196,1195,1196
SPXUSD,20050829,053800,1196,1196,1195,1195
SPXUSD,20050829,053900,1195,1196,1195,1196
SPXUSD,20050829,054000,1195,1197,1195,1197
SPXUSD,20050829,054100,1195,1197,1195,1197
SPXUSD,20050829,054200,1196,1196,1196,1196
SPXUSD,20050829,054300,1196,1197,1196,1197
SPXUSD,20050829,054400,1197,1197,1196,1196
SPXUSD,20050829,054700,1195,1196,1195,1196
SPXUSD,20050829,054800,1195,1197,1195,1196
SPXUSD,20050829,054900,1195,1196,1195,1196
SPXUSD,20050829,055000,1197,1197,1196,1196
SPXUSD,20050829,055100,1196,1197,1195,1196
SPXUSD,20050829,055200,1196,1196,1196,1196
SPXUSD,20050829,055300,1197,1197,1196,1196
SPXUSD,20050829,055400,1196,1197,1196,1197
SPXUSD,20050829,055500,1195,1196,1195,1195
SPXUSD,20050829,055600,1197,1197,1196,1196
SPXUSD,20050829,055800,1196,1196,1196,1196
SPXUSD,20050829,055900,1196,1197,1195,1197
SPXUSD,20050829,060100,1196,1196,1196,1196
SPXUSD,20050829,060200,1195,1196,1195,1196
SPXUSD,20050829,060400,1197,1197,1195,1195
SPXUSD,20050829,060500,1196,1196,1195,1195
SPXUSD,20050829,060600,1197,1197,1195,1196
SPXUSD,20050829,060700,1196,1196,1195,1196
SPXUSD,20050829,060800,1196,1197,1196,1197
SPXUSD,20050829,060900,1195,1196,1195,1196
SPXUSD,20050829,061000,1196,1197,1196,1197
SPXUSD,20050829,061200,1196,1196,1196,1196
SPXUSD,20050829,061700,1195,1197,1195,1196
SPXUSD,20050829,061800,1195,1197,1195,1196
SPXUSD,20050829,061900,1195,1196,1195,1196
SPXUSD,20050829,062000,1196,1196,1195,1195
SPXUSD,20050829,062100,1196,1197,1195,1196
SPXUSD,20050829,062200,1196,1197,1195,1196
SPXUSD,20050829,062300,1196,1196,1196,1196
SPXUSD,20050829,062400,1195,1196,1195,1196
SPXUSD,20050829,062500,1196,1197,1196,1197
SPXUSD,20050829,062600,1196,1196,1196,1196
SPXUSD,20050829,062700,1196,1196,1196,1196
SPXUSD,20050829,062800,1197,1197,1196,1196
SPXUSD,20050829,062900,1196,1196,1195,1195
SPXUSD,20050829,063100,1196,1197,1196,1197
SPXUSD,20050829,063200,1195,1197,1195,1195
SPXUSD,20050829,063300,1196,1197,1196,1196
SPXUSD,20050829,063400,1196,1197,1195,1196
SPXUSD,20050829,063500,1196,1196,1196,1196
SPXUSD,20050829,063600,1195,1196,1195,1196
SPXUSD,20050829,063800,1195,1197,1195,1195
SPXUSD,20050829,063900,1196,1197,1196,1197
SPXUSD,20050829,064000,1197,1197,1196,1196
SPXUSD,20050829,064100,1195,1197,1195,1197
SPXUSD,20050829,064200,1196,1197,1196,1196
SPXUSD,20050829,064300,1197,1197,1197,1197
SPXUSD,20050829,064400,1197,1197,1196,1196
SPXUSD,20050829,064500,1197,1197,1196,1197
SPXUSD,20050829,064700,1197,1197,1196,1196
SPXUSD,20050829,064800,1197,1197,1197,1197
SPXUSD,20050829,065000,1196,1197,1196,1197
SPXUSD,20050829,065100,1196,1197,1196,1196
SPXUSD,20050829,065200,1197,1197,1196,1197
SPXUSD,20050829,065300,1196,1196,1195,1195
SPXUSD,20050829,065900,1197,1197,1197,1197
SPXUSD,20050829,070000,1196,1197,1196,1197
SPXUSD,20050829,070100,1197,1197,1195,1195
SPXUSD,20050829,070200,1196,1197,1195,1197
SPXUSD,20050829,070300,1197,1197,1196,1196
SPXUSD,20050829,070400,1196,1196,1195,1196
SPXUSD,20050829,070500,1196,1197,1196,1197
SPXUSD,20050829,070600,1196,1197,1196,1197
SPXUSD,20050829,070700,1196,1197,1196,1196
SPXUSD,20050829,070800,1196,1197,1196,1197
SPXUSD,20050829,070900,1196,1197,1196,1197
SPXUSD,20050829,071000,1196,1196,1196,1196
SPXUSD,20050829,071100,1195,1196,1195,1195
SPXUSD,20050829,071200,1196,1197,1195,1196
SPXUSD,20050829,071300,1195,1196,1195,1195
SPXUSD,20050829,071400,1196,1196,1195,1195
SPXUSD,20050829,071500,1196,1197,1195,1197
SPXUSD,20050829,071600,1197,1197,1195,1196
SPXUSD,20050829,071700,1196,1197,1195,1197
SPXUSD,20050829,071900,1196,1197,1196,1197
SPXUSD,20050829,072000,1197,1197,1195,1195
SPXUSD,20050829,072100,1196,1197,1195,1195
SPXUSD,20050829,072200,1196,1196,1195,1195
SPXUSD,20050829,072400,1196,1197,1196,1196
SPXUSD,20050829,072500,1196,1197,1196,1197
SPXUSD,20050829,072600,1197,1197,1197,1197
SPXUSD,20050829,072700,1197,1198,1197,1198
SPXUSD,20050829,072800,1197,1197,1197,1197
SPXUSD,20050829,072900,1197,1197,1197,1197
SPXUSD,20050829,073000,1196,1197,1195,1196
SPXUSD,20050829,073100,1196,1197,1196,1197
SPXUSD,20050829,073200,1197,1197,1196,1196
SPXUSD,20050829,073300,1196,1197,1195,1197
SPXUSD,20050829,073400,1196,1197,1196,1196
SPXUSD,20050829,073500,1196,1197,1196,1197
SPXUSD,20050829,073600,1197,1197,1196,1197
SPXUSD,20050829,073700,1196,1197,1196,1196
SPXUSD,20050829,073800,1197,1197,1196,1197
SPXUSD,20050829,073900,1196,1197,1196,1197
SPXUSD,20050829,074000,1196,1197,1196,1196
SPXUSD,20050829,074100,1197,1197,1196,1196
SPXUSD,20050829,074200,1195,1197,1195,1197
SPXUSD,20050829,074300,1196,1196,1196,1196
SPXUSD,20050829,074400,1196,1197,1196,1197
SPXUSD,20050829,074500,1196,1197,1196,1197
SPXUSD,20050829,074800,1198,1198,1196,1197
SPXUSD,20050829,074900,1197,1197,1196,1197
SPXUSD,20050829,075000,1198,1198,1196,1197
SPXUSD,20050829,075100,1197,1198,1196,1198
SPXUSD,20050829,075200,1197,1198,1197,1198
SPXUSD,20050829,075300,1198,1198,1196,1197
SPXUSD,20050829,075400,1197,1197,1197,1197
SPXUSD,20050829,075500,1196,1197,1196,1196
SPXUSD,20050829,075600,1197,1197,1195,1195
SPXUSD,20050829,075700,1197,1197,1196,1197
SPXUSD,20050829,075800,1196,1196,1195,1195
SPXUSD,20050829,075900,1195,1196,1195,1196
SPXUSD,20050829,080000,1196,1197,1195,1197
SPXUSD,20050829,080100,1197,1197,1196,1197
SPXUSD,20050829,080200,1196,1197,1196,1197
SPXUSD,20050829,080300,1195,1197,1195,1195
SPXUSD,20050829,080400,1195,1197,1195,1197
SPXUSD,20050829,080500,1197,1197,1196,1196
SPXUSD,20050829,080600,1195,1197,1195,1197
SPXUSD,20050829,080700,1197,1197,1196,1196
SPXUSD,20050829,080800,1197,1198,1197,1198
SPXUSD,20050829,080900,1197,1197,1196,1197
SPXUSD,20050829,081000,1198,1198,1197,1198
SPXUSD,20050829,081100,1196,1199,1196,1197
SPXUSD,20050829,081200,1198,1198,1197,1198
SPXUSD,20050829,081300,1198,1199,1197,1199
SPXUSD,20050829,081400,1197,1198,1197,1198
SPXUSD,20050829,081500,1199,1199,1197,1197
SPXUSD,20050829,081600,1198,1198,1197,1197
SPXUSD,20050829,081700,1198,1198,1197,1197
SPXUSD,20050829,081800,1198,1199,1197,1197
SPXUSD,20050829,081900,1198,1198,1197,1197
SPXUSD,20050829,082000,1198,1199,1198,1198
SPXUSD,20050829,082100,1198,1199,1198,1198
SPXUSD,20050829,082200,1199,1199,1197,1199
SPXUSD,20050829,082300,1198,1198,1197,1198
SPXUSD,20050829,082400,1199,1199,1198,1198
SPXUSD,20050829,082500,1197,1199,1197,1198
SPXUSD,20050829,082600,1198,1198,1198,1198
SPXUSD,20050829,082700,1198,1199,1198,1198
SPXUSD,20050829,082800,1198,1199,1198,1199
SPXUSD,20050829,082900,1198,1199,1198,1199
SPXUSD,20050829,083000,1199,1199,1198,1198
SPXUSD,20050829,083100,1197,1199,1197,1199
SPXUSD,20050829,083200,1199,1199,1198,1199
SPXUSD,20050829,083300,1198,1199,1198,1199
SPXUSD,20050829,083400,1199,1199,1198,1199
SPXUSD,20050829,083500,1199,1199,1198,1198
SPXUSD,20050829,083600,1199,1199,1198,1199
SPXUSD,20050829,083700,1199,1199,1198,1199
SPXUSD,20050829,083800,1199,1199,1198,1198
SPXUSD,20050829,083900,1198,1199,1198,1199
SPXUSD,20050829,084000,1198,1199,1198,1199
SPXUSD,20050829,084100,1198,1199,1198,1198
SPXUSD,20050829,084200,1199,1199,1198,1198
SPXUSD,20050829,084300,1198,1199,1198,1198
SPXUSD,20050829,084400,1198,1198,1198,1198
SPXUSD,20050829,084500,1198,1199,1198,1199
SPXUSD,20050829,084600,1198,1198,1198,1198
SPXUSD,20050829,084700,1198,1199,1198,1199
SPXUSD,20050829,084800,1199,1199,1198,1198
SPXUSD,20050829,084900,1198,1199,1198,1199
SPXUSD,20050829,085000,1198,1198,1198,1198
SPXUSD,20050829,085100,1198,1200,1198,1199
SPXUSD,20050829,085200,1198,1199,1198,1199
SPXUSD,20050829,085300,1198,1198,1198,1198
SPXUSD,20050829,085400,1198,1198,1198,1198
SPXUSD,20050829,085500,1198,1199,1198,1199
SPXUSD,20050829,085600,1199,1199,1198,1199
SPXUSD,20050829,085700,1199,1199,1198,1198
SPXUSD,20050829,085800,1198,1199,1198,1199
SPXUSD,20050829,085900,1199,1199,1199,1199
SPXUSD,20050829,090000,1198,1199,1198,1199
SPXUSD,20050829,090100,1198,1199,1198,1199
SPXUSD,20050829,090200,1199,1200,1198,1200
SPXUSD,20050829,090300,1199,1200,1199,1200
SPXUSD,20050829,090400,1200,1200,1199,1199
SPXUSD,20050829,090500,1199,1199,1199,1199
SPXUSD,20050829,090600,1200,1200,1198,1198
SPXUSD,20050829,090700,1200,1200,1199,1200
SPXUSD,20050829,090800,1200,1200,1199,1199
SPXUSD,20050829,090900,1199,1199,1198,1199
SPXUSD,20050829,091000,1199,1199,1198,1199
SPXUSD,20050829,091100,1199,1199,1198,1198
SPXUSD,20050829,091200,1198,1200,1198,1199
SPXUSD,20050829,091300,1200,1200,1198,1199
SPXUSD,20050829,091400,1200,1200,1198,1199
SPXUSD,20050829,091500,1198,1200,1198,1200
SPXUSD,20050829,091600,1200,1200,1199,1200
SPXUSD,20050829,091700,1199,1200,1199,1200
SPXUSD,20050829,091800,1199,1200,1199,1199
SPXUSD,20050829,091900,1200,1200,1198,1198
SPXUSD,20050829,092000,1199,1200,1198,1198
SPXUSD,20050829,092100,1199,1200,1199,1200
SPXUSD,20050829,092200,1199,1199,1198,1199
SPXUSD,20050829,092300,1199,1199,1198,1198
SPXUSD,20050829,092400,1198,1200,1198,1200
SPXUSD,20050829,092500,1198,1200,1198,1199
SPXUSD,20050829,092600,1200,1200,1199,1199
SPXUSD,20050829,092700,1199,1200,1199,1200
SPXUSD,20050829,092800,1200,1201,1200,1200
SPXUSD,20050829,092900,1200,1200,1199,1199
SPXUSD,20050829,093000,1200,1201,1200,1201
SPXUSD,20050829,093100,1199,1200,1199,1200
SPXUSD,20050829,093200,1199,1200,1199,1200
SPXUSD,20050829,093300,1199,1200,1199,1200
SPXUSD,20050829,093400,1200,1200,1199,1200
SPXUSD,20050829,093500,1200,1201,1199,1201
SPXUSD,20050829,093600,1199,1200,1199,1200
SPXUSD,20050829,093700,1200,1200,1199,1199
SPXUSD,20050829,093800,1200,1200,1199,1199
SPXUSD,20050829,093900,1200,1200,1200,1200
SPXUSD,20050829,094000,1199,1201,1199,1201
SPXUSD,20050829,094100,1200,1201,1200,1201
SPXUSD,20050829,094200,1200,1201,1199,1199
SPXUSD,20050829,094300,1200,1201,1200,1201
SPXUSD,20050829,094400,1201,1201,1201,1201
SPXUSD,20050829,094500,1201,1201,1201,1201
SPXUSD,20050829,094600,1201,1201,1201,1201
SPXUSD,20050829,094700,1200,1200,1200,1200
SPXUSD,20050829,094800,1200,1200,1199,1200
SPXUSD,20050829,094900,1199,1200,1199,1200
SPXUSD,20050829,095000,1200,1200,1200,1200
SPXUSD,20050829,095100,1201,1201,1200,1200
SPXUSD,20050829,095200,1200,1200,1199,1199
SPXUSD,20050829,095300,1199,1201,1199,1200
SPXUSD,20050829,095400,1201,1201,1201,1201
SPXUSD,20050829,095500,1200,1200,1200,1200
SPXUSD,20050829,095600,1201,1201,1200,1201
SPXUSD,20050829,095700,1201,1201,1200,1201
SPXUSD,20050829,095800,1201,1201,1200,1200
SPXUSD,20050829,095900,1200,1201,1200,1201
SPXUSD,20050829,100000,1201,1201,1200,1201
SPXUSD,20050829,100100,1200,1200,1200,1200
SPXUSD,20050829,100200,1201,1201,1200,1200
SPXUSD,20050829,100300,1201,1201,1200,1200
SPXUSD,20050829,100400,1200,1201,1200,1201
SPXUSD,20050829,100500,1201,1201,1200,1200
SPXUSD,20050829,100600,1199,1201,1199,1199
SPXUSD,20050829,100700,1200,1200,1200,1200
SPXUSD,20050829,100800,1199,1201,1199,1199
SPXUSD,20050829,100900,1200,1200,1200,1200
SPXUSD,20050829,101000,1200,1200,1199,1199
SPXUSD,20050829,101100,1199,1199,1199,1199
SPXUSD,20050829,101200,1200,1201,1199,1201
SPXUSD,20050829,101300,1200,1200,1200,1200
SPXUSD,20050829,101400,1200,1200,1200,1200
SPXUSD,20050829,101500,1200,1200,1200,1200
SPXUSD,20050829,101600,1199,1200,1199,1200
SPXUSD,20050829,101700,1201,1201,1199,1199
SPXUSD,20050829,101800,1199,1200,1199,1199
SPXUSD,20050829,101900,1199,1200,1199,1199
SPXUSD,20050829,102000,1201,1201,1199,1199
SPXUSD,20050829,102100,1200,1201,1199,1199
SPXUSD,20050829,102200,1200,1201,1200,1201
SPXUSD,20050829,102300,1199,1200,1199,1200
SPXUSD,20050829,102400,1199,1200,1199,1200
SPXUSD,20050829,102500,1201,1201,1199,1199
SPXUSD,20050829,102600,1200,1200,1200,1200
SPXUSD,20050829,102700,1199,1200,1199,1199
SPXUSD,20050829,102800,1199,1201,1199,1201
SPXUSD,20050829,102900,1199,1201,1199,1200
SPXUSD,20050829,103000,1200,1201,1199,1199
SPXUSD,20050829,103100,1201,1201,1199,1200
SPXUSD,20050829,103200,1200,1200,1199,1199
SPXUSD,20050829,103300,1201,1201,1200,1200
SPXUSD,20050829,103400,1201,1201,1199,1200
SPXUSD,20050829,103500,1199,1200,1199,1200
SPXUSD,20050829,103600,1199,1200,1199,1199
SPXUSD,20050829,103700,1199,1200,1199,1199
SPXUSD,20050829,103800,1199,1199,1199,1199
SPXUSD,20050829,104000,1200,1200,1198,1200
SPXUSD,20050829,104100,1198,1200,1198,1200
SPXUSD,20050829,104200,1198,1199,1198,1199
SPXUSD,20050829,104300,1199,1199,1199,1199
SPXUSD,20050829,104400,1199,1200,1199,1200
SPXUSD,20050829,104500,1198,1199,1198,1199
SPXUSD,20050829,104700,1199,1200,1198,1198
SPXUSD,20050829,104800,1198,1199,1198,1198
SPXUSD,20050829,104900,1199,1199,1198,1198
SPXUSD,20050829,105000,1199,1200,1199,1199
SPXUSD,20050829,105100,1200,1200,1198,1200
SPXUSD,20050829,105200,1198,1200,1198,1200
SPXUSD,20050829,105300,1199,1200,1199,1200
SPXUSD,20050829,105400,1198,1199,1198,1199
SPXUSD,20050829,105500,1198,1200,1198,1200
SPXUSD,20050829,105600,1200,1200,1199,1199
SPXUSD,20050829,105700,1199,1200,1198,1199
SPXUSD,20050829,105800,1199,1199,1198,1199
SPXUSD,20050829,105900,1199,1199,1199,1199
SPXUSD,20050829,110100,1199,1199,1199,1199
SPXUSD,20050829,110200,1199,1199,1199,1199
SPXUSD,20050829,110300,1198,1199,1198,1199
SPXUSD,20050829,110500,1199,1199,1198,1198
SPXUSD,20050829,110600,1199,1199,1198,1198
SPXUSD,20050829,110700,1198,1199,1197,1199
SPXUSD,20050829,110800,1198,1199,1198,1199
SPXUSD,20050829,110900,1199,1199,1199,1199
SPXUSD,20050829,111000,1198,1198,1198,1198
SPXUSD,20050829,111100,1199,1199,1199,1199
SPXUSD,20050829,111200,1198,1199,1198,1199
SPXUSD,20050829,111300,1199,1199,1197,1198
SPXUSD,20050829,111400,1199,1199,1198,1199
SPXUSD,20050829,111500,1198,1199,1197,1199
SPXUSD,20050829,111600,1198,1198,1198,1198
SPXUSD,20050829,111700,1199,1199,1197,1197
SPXUSD,20050829,111800,1199,1199,1198,1198
SPXUSD,20050829,111900,1198,1199,1198,1198
SPXUSD,20050829,112000,1198,1199,1198,1198
SPXUSD,20050829,112200,1199,1199,1199,1199
SPXUSD,20050829,112300,1198,1198,1197,1197
SPXUSD,20050829,112400,1199,1199,1198,1198
SPXUSD,20050829,112500,1199,1199,1199,1199
SPXUSD,20050829,112600,1199,1199,1199,1199
SPXUSD,20050829,112700,1199,1199,1198,1198
SPXUSD,20050829,112800,1198,1199,1198,1199
SPXUSD,20050829,112900,1197,1199,1197,1199
SPXUSD,20050829,113000,1199,1199,1199,1199
SPXUSD,20050829,113100,1199,1199,1198,1198
SPXUSD,20050829,113200,1198,1199,1198,1198
SPXUSD,20050829,113300,1198,1199,1198,1199
SPXUSD,20050829,113400,1199,1199,1197,1197
SPXUSD,20050829,113500,1197,1199,1197,1199
SPXUSD,20050829,113600,1199,1199,1198,1199
SPXUSD,20050829,113700,1199,1199,1199,1199
SPXUSD,20050829,113800,1198,1198,1198,1198
SPXUSD,20050829,114000,1199,1199,1197,1197
SPXUSD,20050829,114100,1197,1199,1197,1198
SPXUSD,20050829,114200,1199,1199,1197,1198
SPXUSD,20050829,114300,1199,1199,1198,1198
SPXUSD,20050829,114400,1199,1199,1199,1199
SPXUSD,20050829,114500,1199,1199,1197,1197
SPXUSD,20050829,114600,1197,1198,1197,1198
SPXUSD,20050829,114700,1199,1199,1197,1197
SPXUSD,20050829,114800,1198,1199,1198,1199
SPXUSD,20050829,114900,1198,1198,1198,1198
SPXUSD,20050829,115000,1198,1199,1198,1198
SPXUSD,20050829,115100,1199,1200,1198,1198
SPXUSD,20050829,115200,1198,1199,1198,1198
SPXUSD,20050829,115300,1199,1199,1198,1198
SPXUSD,20050829,115400,1199,1199,1198,1198
SPXUSD,20050829,115500,1199,1199,1198,1199
SPXUSD,20050829,115600,1199,1199,1197,1197
SPXUSD,20050829,115700,1198,1199,1198,1198
SPXUSD,20050829,115800,1198,1199,1198,1199
SPXUSD,20050829,115900,1197,1199,1197,1199
SPXUSD,20050829,120000,1199,1199,1198,1198
SPXUSD,20050829,120100,1198,1199,1198,1199
SPXUSD,20050829,120200,1198,1198,1198,1198
SPXUSD,20050829,120300,1198,1199,1198,1199
SPXUSD,20050829,120400,1199,1199,1197,1197
SPXUSD,20050829,120500,1198,1199,1198,1199
SPXUSD,20050829,120600,1199,1199,1199,1199
SPXUSD,20050829,120700,1198,1199,1198,1199
SPXUSD,20050829,120800,1199,1199,1199,1199
SPXUSD,20050829,120900,1199,1200,1198,1200
SPXUSD,20050829,121000,1200,1200,1198,1199
SPXUSD,20050829,121100,1198,1199,1198,1198
SPXUSD,20050829,121200,1200,1200,1198,1198
SPXUSD,20050829,121300,1200,1200,1199,1199
SPXUSD,20050829,121400,1199,1199,1199,1199
SPXUSD,20050829,121500,1199,1201,1199,1200
SPXUSD,20050829,121600,1201,1201,1200,1200
SPXUSD,20050829,121700,1201,1201,1200,1201
SPXUSD,20050829,121800,1201,1201,1201,1201
SPXUSD,20050829,121900,1201,1201,1201,1201
SPXUSD,20050829,122000,1201,1201,1201,1201
SPXUSD,20050829,122100,1200,1202,1200,1202
SPXUSD,20050829,122200,1201,1203,1201,1202
SPXUSD,20050829,122300,1202,1202,1200,1201
SPXUSD,20050829,122400,1201,1202,1200,1200
SPXUSD,20050829,122500,1201,1202,1201,1202
SPXUSD,20050829,122600,1202,1202,1201,1201
SPXUSD,20050829,122700,1202,1202,1201,1202
SPXUSD,20050829,122800,1201,1202,1200,1200
SPXUSD,20050829,122900,1201,1202,1200,1202
SPXUSD,20050829,123000,1200,1202,1200,1202
SPXUSD,20050829,123100,1202,1202,1201,1201
SPXUSD,20050829,123200,1202,1202,1201,1201
SPXUSD,20050829,123300,1202,1202,1200,1201
SPXUSD,20050829,123400,1201,1202,1201,1201
SPXUSD,20050829,123500,1200,1202,1200,1202
SPXUSD,20050829,123600,1201,1202,1200,1200
SPXUSD,20050829,123700,1201,1202,1201,1202
SPXUSD,20050829,123800,1201,1201,1200,1200
SPXUSD,20050829,123900,1201,1201,1200,1200
SPXUSD,20050829,124000,1202,1202,1200,1200
SPXUSD,20050829,124100,1200,1201,1200,1201
SPXUSD,20050829,124200,1201,1202,1201,1202
SPXUSD,20050829,124300,1202,1202,1200,1201
SPXUSD,20050829,124400,1200,1202,1200,1202
SPXUSD,20050829,124500,1202,1202,1201,1202
SPXUSD,20050829,124600,1201,1201,1201,1201
SPXUSD,20050829,124700,1202,1202,1201,1201
SPXUSD,20050829,124800,1201,1202,1201,1201
SPXUSD,20050829,124900,1201,1202,1201,1202
SPXUSD,20050829,125000,1202,1202,1201,1201
SPXUSD,20050829,125100,1201,1202,1201,1202
SPXUSD,20050829,125200,1201,1202,1200,1202
SPXUSD,20050829,125300,1200,1201,1200,1201
SPXUSD,20050829,125400,1200,1201,1200,1200
SPXUSD,20050829,125500,1200,1200,1200,1200
SPXUSD,20050829,125600,1201,1202,1201,1202
SPXUSD,20050829,125700,1202,1202,1201,1201
SPXUSD,20050829,125800,1201,1201,1201,1201
SPXUSD,20050829,125900,1200,1202,1200,1200
SPXUSD,20050829,130000,1200,1200,1200,1200
SPXUSD,20050829,130100,1200,1201,1200,1200
SPXUSD,20050829,130200,1201,1201,1201,1201
SPXUSD,20050829,130300,1201,1202,1200,1202
SPXUSD,20050829,130400,1201,1202,1201,1202
SPXUSD,20050829,130500,1201,1201,1200,1200
SPXUSD,20050829,130600,1201,1201,1201,1201
SPXUSD,20050829,130700,1200,1202,1200,1202
SPXUSD,20050829,130800,1201,1201,1201,1201
SPXUSD,20050829,130900,1201,1201,1201,1201
SPXUSD,20050829,131000,1201,1202,1200,1200
SPXUSD,20050829,131100,1200,1201,1200,1201
SPXUSD,20050829,131200,1201,1202,1201,1201
SPXUSD,20050829,131300,1201,1202,1201,1202
SPXUSD,20050829,131400,1200,1202,1200,1202
SPXUSD,20050829,131500,1200,1202,1200,1202
SPXUSD,20050829,131600,1200,1202,1200,1202
SPXUSD,20050829,131700,1201,1201,1200,1201
SPXUSD,20050829,131800,1201,1201,1201,1201
SPXUSD,20050829,131900,1202,1202,1200,1200
SPXUSD,20050829,132000,1201,1202,1201,1201
SPXUSD,20050829,132100,1202,1202,1201,1201
SPXUSD,20050829,132200,1201,1201,1201,1201
SPXUSD,20050829,132300,1201,1201,1201,1201
SPXUSD,20050829,132400,1201,1202,1200,1200
SPXUSD,20050829,132500,1200,1202,1200,1202
SPXUSD,20050829,132600,1202,1202,1200,1201
SPXUSD,20050829,132700,1201,1202,1201,1202
SPXUSD,20050829,132800,1200,1202,1200,1201
SPXUSD,20050829,132900,1200,1201,1200,1200
SPXUSD,20050829,133000,1201,1202,1201,1202
SPXUSD,20050829,133100,1202,1203,1201,1201
SPXUSD,20050829,133200,1201,1203,1201,1203
SPXUSD,20050829,133300,1201,1202,1201,1202
SPXUSD,20050829,133400,1201,1202,1201,1202
SPXUSD,20050829,133500,1203,1203,1201,1201
SPXUSD,20050829,133600,1201,1203,1201,1203
SPXUSD,20050829,133700,1201,1203,1201,1201
SPXUSD,20050829,133800,1202,1203,1202,1202
SPXUSD,20050829,133900,1203,1203,1202,1202
SPXUSD,20050829,134000,1203,1203,1201,1202
SPXUSD,20050829,134100,1203,1203,1202,1203
SPXUSD,20050829,134200,1202,1203,1202,1202
SPXUSD,20050829,134300,1202,1204,1202,1203
SPXUSD,20050829,134400,1202,1202,1201,1201
SPXUSD,20050829,134500,1203,1203,1202,1202
SPXUSD,20050829,134600,1203,1203,1201,1201
SPXUSD,20050829,134700,1202,1202,1201,1202
SPXUSD,20050829,134800,1201,1203,1201,1202
SPXUSD,20050829,134900,1201,1203,1201,1202
SPXUSD,20050829,135000,1202,1202,1201,1202
SPXUSD,20050829,135100,1201,1203,1201,1203
SPXUSD,20050829,135200,1201,1203,1201,1203
SPXUSD,20050829,135300,1203,1203,1202,1203
SPXUSD,20050829,135400,1202,1203,1202,1202
SPXUSD,20050829,135500,1204,1204,1202,1204
SPXUSD,20050829,135600,1204,1204,1203,1204
SPXUSD,20050829,135700,1203,1204,1203,1203
SPXUSD,20050829,135800,1203,1204,1203,1203
SPXUSD,20050829,135900,1203,1205,1203,1203
SPXUSD,20050829,140000,1203,1205,1203,1204
SPXUSD,20050829,140100,1204,1205,1203,1204
SPXUSD,20050829,140200,1204,1204,1203,1203
SPXUSD,20050829,140300,1204,1204,1203,1204
SPXUSD,20050829,140400,1203,1204,1203,1203
SPXUSD,20050829,140500,1203,1203,1203,1203
SPXUSD,20050829,140600,1202,1203,1202,1203
SPXUSD,20050829,140700,1203,1204,1203,1204
SPXUSD,20050829,140800,1204,1204,1204,1204
SPXUSD,20050829,140900,1203,1204,1203,1204
SPXUSD,20050829,141000,1204,1204,1203,1204
SPXUSD,20050829,141100,1203,1205,1203,1205
SPXUSD,20050829,141200,1205,1207,1205,1207
SPXUSD,20050829,141300,1207,1207,1207,1207
SPXUSD,20050829,141400,1206,1207,1206,1206
SPXUSD,20050829,141500,1207,1207,1206,1207
SPXUSD,20050829,141600,1207,1208,1206,1207
SPXUSD,20050829,141700,1206,1208,1206,1207
SPXUSD,20050829,141800,1208,1208,1207,1208
SPXUSD,20050829,141900,1207,1208,1206,1206
SPXUSD,20050829,142000,1207,1207,1206,1207
SPXUSD,20050829,142100,1206,1207,1206,1207
SPXUSD,20050829,142200,1207,1207,1205,1207
SPXUSD,20050829,142300,1207,1207,1206,1206
SPXUSD,20050829,142400,1206,1208,1206,1207
SPXUSD,20050829,142500,1208,1209,1206,1207
SPXUSD,20050829,142600,1208,1208,1206,1207
SPXUSD,20050829,142700,1207,1208,1206,1208
SPXUSD,20050829,142800,1208,1208,1206,1206
SPXUSD,20050829,142900,1207,1208,1206,1207
SPXUSD,20050829,143000,1206,1207,1205,1207
SPXUSD,20050829,143100,1206,1207,1206,1206
SPXUSD,20050829,143200,1207,1208,1206,1206
SPXUSD,20050829,143300,1206,1206,1205,1205
SPXUSD,20050829,143400,1206,1207,1205,1205
SPXUSD,20050829,143500,1205,1206,1205,1206
SPXUSD,20050829,143600,1206,1207,1205,1205
SPXUSD,20050829,143700,1207,1207,1206,1206
SPXUSD,20050829,143800,1205,1207,1205,1206
SPXUSD,20050829,143900,1206,1208,1206,1207
SPXUSD,20050829,144000,1207,1207,1205,1205
SPXUSD,20050829,144100,1205,1206,1205,1206
SPXUSD,20050829,144200,1205,1205,1204,1204
SPXUSD,20050829,144300,1205,1206,1205,1206
SPXUSD,20050829,144400,1206,1206,1205,1206
SPXUSD,20050829,144500,1206,1206,1205,1205
SPXUSD,20050829,144600,1204,1206,1204,1205
SPXUSD,20050829,144700,1205,1205,1205,1205
SPXUSD,20050829,144800,1207,1207,1206,1206
SPXUSD,20050829,144900,1205,1206,1205,1205
SPXUSD,20050829,145000,1206,1206,1204,1205
SPXUSD,20050829,145100,1205,1205,1205,1205
SPXUSD,20050829,145200,1205,1206,1205,1206
SPXUSD,20050829,145300,1205,1205,1204,1205
SPXUSD,20050829,145400,1205,1206,1204,1206
SPXUSD,20050829,145500,1206,1206,1204,1204
SPXUSD,20050829,145600,1205,1206,1205,1205
SPXUSD,20050829,145700,1205,1206,1205,1206
SPXUSD,20050829,145800,1206,1206,1204,1205
SPXUSD,20050829,145900,1204,1205,1204,1204
SPXUSD,20050829,150000,1205,1205,1204,1204
SPXUSD,20050829,150100,1205,1206,1205,1206
SPXUSD,20050829,150200,1205,1206,1204,1205
SPXUSD,20050829,150300,1205,1205,1204,1204
SPXUSD,20050829,150400,1205,1206,1204,1204
SPXUSD,20050829,150500,1204,1206,1204,1204
SPXUSD,20050829,150600,1206,1206,1204,1206
SPXUSD,20050829,150700,1206,1206,1206,1206
SPXUSD,20050829,150800,1206,1206,1205,1205
SPXUSD,20050829,150900,1207,1207,1206,1206
SPXUSD,20050829,151000,1205,1206,1205,1205
SPXUSD,20050829,151100,1205,1207,1205,1205
SPXUSD,20050829,151200,1207,1207,1205,1205
SPXUSD,20050829,151300,1205,1206,1205,1206
SPXUSD,20050829,151400,1206,1206,1205,1205
SPXUSD,20050829,151500,1205,1207,1205,1206
SPXUSD,20050829,151600,1205,1206,1205,1206
SPXUSD,20050829,151700,1205,1207,1205,1206
SPXUSD,20050829,151800,1206,1206,1205,1206
SPXUSD,20050829,151900,1205,1205,1205,1205
SPXUSD,20050829,152000,1206,1206,1205,1206
SPXUSD,20050829,152100,1206,1206,1205,1206
SPXUSD,20050829,152200,1205,1206,1205,1205
SPXUSD,20050829,152300,1205,1205,1205,1205
SPXUSD,20050829,152400,1206,1206,1206,1206
SPXUSD,20050829,152500,1206,1206,1204,1206
SPXUSD,20050829,152600,1206,1206,1206,1206
SPXUSD,20050829,152700,1206,1207,1205,1206
SPXUSD,20050829,152800,1206,1206,1206,1206
SPXUSD,20050829,152900,1206,1206,1205,1205
SPXUSD,20050829,153000,1205,1206,1205,1205
SPXUSD,20050829,153100,1206,1207,1206,1206
SPXUSD,20050829,153200,1205,1206,1205,1206
SPXUSD,20050829,153300,1206,1206,1205,1206
SPXUSD,20050829,153400,1205,1205,1205,1205
SPXUSD,20050829,153500,1206,1206,1205,1205
SPXUSD,20050829,153600,1205,1207,1205,1206
SPXUSD,20050829,153700,1206,1207,1205,1207
SPXUSD,20050829,153800,1205,1207,1205,1206
SPXUSD,20050829,153900,1206,1207,1206,1207
SPXUSD,20050829,154000,1207,1208,1206,1207
SPXUSD,20050829,154100,1207,1208,1206,1207
SPXUSD,20050829,154200,1207,1208,1206,1207
SPXUSD,20050829,154300,1206,1207,1206,1207
SPXUSD,20050829,154400,1206,1207,1205,1206
SPXUSD,20050829,154500,1207,1207,1206,1206
SPXUSD,20050829,154600,1207,1207,1206,1207
SPXUSD,20050829,154700,1206,1206,1206,1206
SPXUSD,20050829,154800,1207,1207,1205,1205
SPXUSD,20050829,154900,1206,1207,1206,1207
SPXUSD,20050829,155000,1207,1208,1207,1208
SPXUSD,20050829,155100,1207,1208,1206,1206
SPXUSD,20050829,155200,1207,1208,1207,1207
SPXUSD,20050829,155300,1206,1206,1206,1206
SPXUSD,20050829,155400,1206,1207,1206,1207
SPXUSD,20050829,155500,1207,1207,1205,1205
SPXUSD,20050829,155600,1206,1207,1206,1207
SPXUSD,20050829,155700,1207,1207,1206,1207
SPXUSD,20050829,155800,1206,1206,1206,1206
SPXUSD,20050829,155900,1206,1207,1205,1207
SPXUSD,20050829,160000,1206,1207,1206,1206
SPXUSD,20050829,160100,1206,1206,1205,1206
SPXUSD,20050829,160200,1205,1206,1205,1205
SPXUSD,20050829,160300,1206,1206,1206,1206
SPXUSD,20050829,160400,1205,1206,1205,1206
SPXUSD,20050829,160500,1205,1207,1205,1205
SPXUSD,20050829,160600,1206,1206,1206,1206
SPXUSD,20050829,160700,1207,1207,1205,1206
SPXUSD,20050829,160800,1206,1206,1206,1206
SPXUSD,20050829,160900,1205,1206,1205,1206
SPXUSD,20050829,161000,1207,1207,1205,1205
SPXUSD,20050829,161100,1205,1207,1205,1207
SPXUSD,20050829,161200,1207,1207,1205,1207
SPXUSD,20050829,161300,1206,1206,1206,1206
SPXUSD,20050829,161400,1206,1207,1206,1207
SPXUSD,20050829,161500,1207,1208,1206,1208
SPXUSD,20050829,161600,1207,1207,1207,1207
SPXUSD,20050829,161700,1207,1208,1207,1207
SPXUSD,20050829,161800,1206,1206,1206,1206
SPXUSD,20050829,161900,1206,1207,1206,1207
SPXUSD,20050829,162000,1206,1207,1206,1207
SPXUSD,20050829,162100,1206,1207,1206,1206
SPXUSD,20050829,162200,1207,1208,1206,1207
SPXUSD,20050829,162300,1206,1206,1206,1206
SPXUSD,20050829,162400,1207,1208,1207,1207
SPXUSD,20050829,162500,1206,1208,1206,1207
SPXUSD,20050829,162600,1206,1207,1206,1207
SPXUSD,20050829,162700,1208,1208,1207,1208
SPXUSD,20050829,162800,1207,1207,1206,1207
SPXUSD,20050829,162900,1206,1207,1206,1207
SPXUSD,20050829,163000,1207,1207,1206,1206
SPXUSD,20050829,163100,1207,1208,1206,1207
SPXUSD,20050829,163200,1206,1207,1206,1207
SPXUSD,20050829,163300,1207,1207,1205,1205
SPXUSD,20050829,163400,1206,1207,1205,1207
SPXUSD,20050829,163500,1206,1207,1206,1206
SPXUSD,20050829,163600,1207,1207,1205,1206
SPXUSD,20050829,163700,1205,1207,1205,1205
SPXUSD,20050829,163800,1206,1207,1206,1207
SPXUSD,20050829,163900,1206,1206,1205,1206
SPXUSD,20050829,164000,1206,1206,1205,1205
SPXUSD,20050829,164100,1207,1207,1205,1205
SPXUSD,20050829,164200,1206,1207,1206,1207
SPXUSD,20050829,164300,1206,1207,1206,1207
SPXUSD,20050829,164400,1206,1208,1206,1207
SPXUSD,20050829,164500,1206,1206,1206,1206
SPXUSD,20050829,164600,1207,1208,1206,1207
SPXUSD,20050829,164700,1207,1208,1206,1206
SPXUSD,20050829,164800,1206,1208,1205,1208
SPXUSD,20050829,164900,1207,1208,1207,1207
SPXUSD,20050829,165000,1207,1207,1206,1206
SPXUSD,20050829,165100,1206,1207,1206,1207
SPXUSD,20050829,165200,1207,1207,1205,1207
SPXUSD,20050829,165300,1207,1207,1206,1206
SPXUSD,20050829,165400,1205,1207,1205,1207
SPXUSD,20050829,165500,1206,1206,1206,1206
SPXUSD,20050829,165600,1205,1207,1205,1207
SPXUSD,20050829,165700,1206,1207,1206,1207
SPXUSD,20050829,165800,1207,1207,1206,1206
SPXUSD,20050829,165900,1207,1207,1206,1206
SPXUSD,20050829,170000,1207,1209,1206,1208
SPXUSD,20050829,170100,1208,1208,1208,1208
SPXUSD,20050829,170200,1208,1210,1207,1208
SPXUSD,20050829,170300,1210,1210,1208,1210
SPXUSD,20050829,170400,1209,1210,1209,1209
SPXUSD,20050829,170500,1209,1209,1209,1209
SPXUSD,20050829,170600,1210,1210,1208,1209
SPXUSD,20050829,170700,1209,1210,1209,1210
SPXUSD,20050829,170800,1210,1210,1209,1209
SPXUSD,20050829,170900,1209,1209,1208,1208
SPXUSD,20050829,171000,1209,1210,1208,1209
SPXUSD,20050829,171100,1209,1210,1208,1209
SPXUSD,20050829,171200,1210,1210,1208,1208
SPXUSD,20050829,171300,1209,1210,1209,1210
SPXUSD,20050829,171400,1208,1210,1208,1210
SPXUSD,20050829,171500,1210,1211,1209,1209
SPXUSD,20050829,171600,1210,1211,1210,1210
SPXUSD,20050829,171700,1211,1211,1210,1210
SPXUSD,20050829,171800,1210,1210,1209,1209
SPXUSD,20050829,171900,1211,1211,1210,1210
SPXUSD,20050829,172000,1211,1211,1210,1210
SPXUSD,20050829,172100,1210,1210,1209,1209
SPXUSD,20050829,172200,1211,1211,1211,1211
SPXUSD,20050829,172300,1210,1210,1210,1210
SPXUSD,20050829,172400,1210,1210,1210,1210
SPXUSD,20050829,172500,1210,1211,1209,1210
SPXUSD,20050829,172600,1210,1210,1210,1210
SPXUSD,20050829,172700,1211,1211,1209,1209
SPXUSD,20050829,172800,1209,1210,1209,1210
SPXUSD,20050829,172900,1210,1210,1209,1210
SPXUSD,20050829,173000,1209,1211,1209,1209
SPXUSD,20050829,173100,1211,1211,1209,1210
SPXUSD,20050829,173200,1210,1210,1209,1209
SPXUSD,20050829,173300,1210,1210,1209,1209
SPXUSD,20050829,173400,1209,1210,1209,1210
SPXUSD,20050829,173500,1209,1210,1209,1210
SPXUSD,20050829,173600,1210,1211,1210,1210
SPXUSD,20050829,173700,1209,1210,1209,1210
SPXUSD,20050829,173800,1211,1211,1209,1210
SPXUSD,20050829,173900,1211,1211,1209,1210
SPXUSD,20050829,174000,1210,1211,1210,1211
SPXUSD,20050829,174100,1210,1211,1210,1211
SPXUSD,20050829,174200,1212,1212,1210,1211
SPXUSD,20050829,174300,1212,1212,1211,1212
SPXUSD,20050829,174400,1212,1212,1210,1211
SPXUSD,20050829,174500,1211,1212,1211,1212
SPXUSD,20050829,174600,1212,1213,1211,1213
SPXUSD,20050829,174700,1212,1212,1212,1212
SPXUSD,20050829,174800,1212,1213,1211,1213
SPXUSD,20050829,174900,1213,1213,1212,1212
SPXUSD,20050829,175000,1212,1212,1212,1212
SPXUSD,20050829,175100,1213,1213,1211,1213
SPXUSD,20050829,175200,1212,1213,1212,1213
SPXUSD,20050829,175300,1212,1213,1211,1213
SPXUSD,20050829,175400,1211,1213,1211,1211
SPXUSD,20050829,175500,1212,1213,1212,1212
SPXUSD,20050829,175600,1213,1213,1211,1212
SPXUSD,20050829,175700,1213,1213,1211,1212
SPXUSD,20050829,175800,1213,1213,1211,1213
SPXUSD,20050829,175900,1213,1213,1213,1213
SPXUSD,20050829,180000,1212,1213,1212,1212
SPXUSD,20050829,180100,1213,1213,1212,1213
SPXUSD,20050829,180200,1212,1213,1212,1213
SPXUSD,20050829,180300,1212,1212,1211,1211
SPXUSD,20050829,180400,1212,1212,1211,1211
SPXUSD,20050829,180500,1211,1212,1211,1211
SPXUSD,20050829,180600,1211,1212,1211,1212
SPXUSD,20050829,180700,1212,1212,1211,1212
SPXUSD,20050829,180800,1212,1213,1211,1213
SPXUSD,20050829,180900,1211,1212,1211,1212
SPXUSD,20050829,181000,1212,1212,1212,1212
SPXUSD,20050829,181100,1211,1213,1211,1212
SPXUSD,20050829,181200,1212,1213,1212,1213
SPXUSD,20050829,181300,1213,1213,1212,1212
SPXUSD,20050829,181400,1211,1212,1211,1212
SPXUSD,20050829,181500,1211,1212,1211,1212
SPXUSD,20050829,181600,1212,1212,1211,1211
SPXUSD,20050829,181700,1213,1213,1211,1212
SPXUSD,20050829,181800,1210,1212,1210,1210
SPXUSD,20050829,181900,1210,1212,1210,1211
SPXUSD,20050829,182000,1210,1212,1210,1210
SPXUSD,20050829,182100,1211,1212,1210,1210
SPXUSD,20050829,182200,1210,1212,1210,1212
SPXUSD,20050829,182300,1211,1212,1211,1212
SPXUSD,20050829,182400,1212,1212,1210,1210
SPXUSD,20050829,182500,1211,1212,1210,1212
SPXUSD,20050829,182600,1211,1211,1211,1211
SPXUSD,20050829,182700,1211,1212,1211,1211
SPXUSD,20050829,182800,1211,1212,1211,1212
SPXUSD,20050829,182900,1212,1212,1211,1211
SPXUSD,20050829,183000,1213,1213,1212,1212
SPXUSD,20050829,183100,1212,1213,1211,1211
SPXUSD,20050829,183200,1212,1212,1212,1212
SPXUSD,20050829,183300,1211,1213,1211,1211
SPXUSD,20050829,183400,1211,1212,1211,1212
SPXUSD,20050829,183500,1211,1212,1211,1212
SPXUSD,20050829,183600,1211,1211,1211,1211
SPXUSD,20050829,183700,1211,1211,1210,1210
SPXUSD,20050829,183800,1211,1211,1211,1211
SPXUSD,20050829,183900,1211,1213,1211,1213
SPXUSD,20050829,184000,1212,1213,1212,1212
SPXUSD,20050829,184100,1211,1213,1211,1213
SPXUSD,20050829,184200,1212,1212,1212,1212
SPXUSD,20050829,184300,1212,1212,1212,1212
SPXUSD,20050829,184400,1212,1213,1211,1212
SPXUSD,20050829,184500,1212,1213,1212,1213
SPXUSD,20050829,184600,1213,1213,1212,1213
SPXUSD,20050829,184700,1212,1212,1212,1212
SPXUSD,20050829,184800,1212,1213,1212,1213
SPXUSD,20050829,184900,1212,1213,1211,1213
SPXUSD,20050829,185000,1212,1212,1211,1211
SPXUSD,20050829,185100,1211,1212,1211,1212
SPXUSD,20050829,185200,1211,1211,1211,1211
SPXUSD,20050829,185300,1212,1213,1211,1211
SPXUSD,20050829,185400,1211,1211,1210,1211
SPXUSD,20050829,185500,1212,1213,1211,1213
SPXUSD,20050829,185600,1213,1213,1211,1212
SPXUSD,20050829,185700,1212,1213,1211,1212
SPXUSD,20050829,185800,1213,1213,1211,1211
SPXUSD,20050829,185900,1212,1212,1211,1211
SPXUSD,20050829,190000,1211,1212,1211,1211
SPXUSD,20050829,190100,1212,1212,1211,1212
SPXUSD,20050829,190200,1211,1212,1211,1211
SPXUSD,20050829,190300,1211,1213,1211,1213
SPXUSD,20050829,190400,1213,1213,1212,1213
SPXUSD,20050829,190500,1212,1214,1212,1213
SPXUSD,20050829,190600,1213,1213,1212,1212
SPXUSD,20050829,190700,1214,1214,1213,1213
SPXUSD,20050829,190800,1212,1214,1212,1213
SPXUSD,20050829,190900,1213,1214,1213,1214
SPXUSD,20050829,191000,1213,1214,1213,1214
SPXUSD,20050829,191100,1213,1214,1213,1213
SPXUSD,20050829,191200,1213,1214,1213,1213
SPXUSD,20050829,191300,1214,1215,1213,1215
SPXUSD,20050829,191400,1215,1215,1213,1213
SPXUSD,20050829,191500,1214,1215,1214,1215
SPXUSD,20050829,191600,1214,1215,1214,1215
SPXUSD,20050829,191700,1214,1214,1213,1214
SPXUSD,20050829,191800,1214,1215,1214,1215
SPXUSD,20050829,191900,1215,1215,1215,1215
SPXUSD,20050829,192000,1214,1214,1214,1214
SPXUSD,20050829,192100,1215,1215,1213,1213
SPXUSD,20050829,192200,1213,1214,1213,1214
SPXUSD,20050829,192300,1215,1215,1213,1213
SPXUSD,20050829,192400,1215,1215,1215,1215
SPXUSD,20050829,192500,1213,1215,1213,1215
SPXUSD,20050829,192600,1215,1215,1214,1215
SPXUSD,20050829,192700,1213,1214,1213,1214
SPXUSD,20050829,192800,1214,1214,1214,1214
SPXUSD,20050829,192900,1213,1213,1213,1213
SPXUSD,20050829,193000,1214,1214,1213,1214
SPXUSD,20050829,193100,1215,1215,1214,1214
SPXUSD,20050829,193200,1215,1215,1213,1214
SPXUSD,20050829,193300,1213,1214,1213,1214
SPXUSD,20050829,193400,1213,1214,1213,1214
SPXUSD,20050829,193500,1213,1214,1213,1214
SPXUSD,20050829,193600,1213,1213,1213,1213
SPXUSD,20050829,193700,1214,1214,1213,1214
SPXUSD,20050829,193800,1213,1213,1213,1213
SPXUSD,20050829,193900,1214,1214,1214,1214
SPXUSD,20050829,194000,1213,1214,1213,1213
SPXUSD,20050829,194100,1213,1213,1212,1212
SPXUSD,20050829,194200,1213,1213,1212,1213
SPXUSD,20050829,194300,1212,1213,1212,1212
SPXUSD,20050829,194400,1212,1214,1212,1212
SPXUSD,20050829,194500,1213,1213,1213,1213
SPXUSD,20050829,194600,1212,1212,1212,1212
SPXUSD,20050829,194700,1214,1214,1212,1212
SPXUSD,20050829,194800,1213,1213,1213,1213
SPXUSD,20050829,194900,1212,1214,1212,1214
SPXUSD,20050829,195000,1214,1214,1213,1214
SPXUSD,20050829,195100,1213,1213,1213,1213
SPXUSD,20050829,195200,1214,1214,1213,1213
SPXUSD,20050829,195300,1212,1213,1212,1213
SPXUSD,20050829,195400,1214,1214,1213,1214
SPXUSD,20050829,195500,1214,1214,1212,1213
SPXUSD,20050829,195600,1214,1214,1213,1214
SPXUSD,20050829,195700,1213,1213,1212,1212
SPXUSD,20050829,195800,1212,1213,1212,1213
SPXUSD,20050829,195900,1213,1214,1213,1214
SPXUSD,20050829,200000,1213,1214,1213,1213
SPXUSD,20050829,200100,1214,1214,1213,1213
SPXUSD,20050829,200200,1214,1215,1213,1215
SPXUSD,20050829,200300,1214,1215,1214,1215
SPXUSD,20050829,200400,1214,1215,1213,1215
SPXUSD,20050829,200500,1214,1215,1214,1214
SPXUSD,20050829,200600,1214,1214,1214,1214
SPXUSD,20050829,200700,1214,1215,1214,1215
SPXUSD,20050829,200800,1214,1215,1214,1215
SPXUSD,20050829,200900,1213,1214,1213,1214
SPXUSD,20050829,201000,1213,1214,1212,1213
SPXUSD,20050829,201100,1213,1213,1213,1213
SPXUSD,20050829,201200,1214,1214,1213,1214
SPXUSD,20050829,201300,1212,1213,1212,1213
SPXUSD,20050829,201400,1214,1214,1213,1213
SPXUSD,20050829,201500,1214,1214,1212,1213
SPXUSD,20050829,201600,1213,1214,1213,1214
SPXUSD,20050829,201700,1213,1214,1213,1214
SPXUSD,20050829,201800,1214,1214,1212,1213
SPXUSD,20050829,201900,1213,1214,1213,1214
SPXUSD,20050829,202000,1212,1213,1212,1213
SPXUSD,20050829,202200,1214,1214,1213,1214
SPXUSD,20050829,202300,1214,1214,1213,1214
SPXUSD,20050829,202400,1213,1214,1213,1213
SPXUSD,20050829,202500,1214,1214,1213,1214
SPXUSD,20050829,202600,1212,1214,1212,1214
SPXUSD,20050829,202700,1213,1214,1213,1214
SPXUSD,20050829,202800,1212,1214,1212,1214
SPXUSD,20050829,202900,1213,1213,1213,1213
SPXUSD,20050829,203000,1214,1214,1213,1214
SPXUSD,20050829,203100,1214,1214,1212,1212
SPXUSD,20050829,203200,1214,1214,1213,1213
SPXUSD,20050829,203300,1214,1214,1214,1214
SPXUSD,20050829,203400,1213,1214,1213,1214
SPXUSD,20050829,203600,1214,1214,1213,1213
SPXUSD,20050829,203700,1214,1214,1213,1213
SPXUSD,20050829,203800,1213,1213,1212,1212
SPXUSD,20050829,203900,1214,1214,1213,1213
SPXUSD,20050829,204000,1214,1214,1213,1213
SPXUSD,20050829,204100,1213,1214,1213,1214
SPXUSD,20050829,204200,1213,1213,1212,1212
SPXUSD,20050829,204300,1213,1214,1212,1214
SPXUSD,20050829,204400,1213,1214,1213,1213
SPXUSD,20050829,204500,1213,1213,1213,1213
SPXUSD,20050829,204600,1214,1214,1213,1214
SPXUSD,20050829,204800,1214,1214,1213,1214
SPXUSD,20050829,204900,1213,1214,1213,1214
SPXUSD,20050829,205000,1213,1213,1213,1213
SPXUSD,20050829,205100,1214,1214,1213,1213
SPXUSD,20050829,205200,1214,1214,1212,1214
SPXUSD,20050829,205400,1213,1214,1213,1214
SPXUSD,20050829,205500,1213,1214,1213,1213
SPXUSD,20050829,205600,1213,1214,1213,1213
SPXUSD,20050829,205700,1214,1214,1212,1212
SPXUSD,20050829,205900,1213,1214,1213,1214
SPXUSD,20050829,210000,1214,1214,1213,1213
SPXUSD,20050829,210100,1213,1214,1213,1214
SPXUSD,20050829,210500,1213,1215,1213,1215
SPXUSD,20050829,210800,1213,1214,1213,1214
SPXUSD,20050829,211200,1214,1214,1213,1213
SPXUSD,20050829,211300,1213,1215,1213,1214
SPXUSD,20050829,220000,1213,1215,1213,1214
SPXUSD,20050829,220100,1214,1215,1213,1214
SPXUSD,20050829,220200,1213,1215,1213,1213
SPXUSD,20050829,220400,1213,1213,1213,1213
SPXUSD,20050829,220500,1214,1214,1214,1214
SPXUSD,20050829,220600,1213,1214,1213,1214
SPXUSD,20050829,220900,1213,1214,1213,1214
SPXUSD,20050829,221300,1213,1214,1213,1213
SPXUSD,20050829,221400,1214,1214,1214,1214
SPXUSD,20050829,221500,1214,1215,1213,1215
SPXUSD,20050829,221600,1214,1214,1213,1213
SPXUSD,20050829,221700,1214,1214,1214,1214
SPXUSD,20050829,221900,1214,1214,1214,1214
SPXUSD,20050829,222000,1214,1215,1214,1214
SPXUSD,20050829,222100,1214,1215,1214,1215
SPXUSD,20050829,222200,1213,1214,1213,1213
SPXUSD,20050829,222600,1214,1214,1214,1214
SPXUSD,20050829,222700,1214,1215,1214,1214
SPXUSD,20050829,222800,1214,1214,1214,1214
SPXUSD,20050829,222900,1214,1214,1213,1213
SPXUSD,20050829,223000,1214,1214,1213,1214
SPXUSD,20050829,223200,1214,1215,1214,1215
SPXUSD,20050829,223300,1215,1215,1213,1213
SPXUSD,20050829,223400,1214,1215,1213,1213
SPXUSD,20050829,223500,1214,1214,1213,1213
SPXUSD,20050829,223900,1215,1215,1213,1215
SPXUSD,20050829,224200,1214,1214,1214,1214
SPXUSD,20050829,224400,1214,1214,1213,1214
SPXUSD,20050829,224900,1213,1214,1213,1213
SPXUSD,20050829,225100,1213,1214,1213,1214
SPXUSD,20050829,225500,1214,1214,1213,1213
SPXUSD,20050829,225600,1214,1214,1213,1214
SPXUSD,20050829,225800,1215,1215,1214,1214
NDQUSD,20050829,000100,1550,1550,1549,1549
NDQUSD,20050829,000200,1549,1550,1549,1550
NDQUSD,20050829,000300,1551,1551,1551,1551
NDQUSD,20050829,000400,1549,1550,1549,1550
NDQUSD,20050829,000600,1551,1551,1550,1550
NDQUSD,20050829,000700,1550,1551,1549,1549
NDQUSD,20050829,000800,1551,1551,1550,1550
NDQUSD,20050829,001000,1550,1552,1550,1552
NDQUSD,20050829,001300,1550,1551,1550,1550
NDQUSD,20050829,001400,1551,1552,1551,1551
NDQUSD,20050829,001600,1552,1552,1551,1552
NDQUSD,20050829,001900,1551,1552,1551,1552
NDQUSD,20050829,002100,1551,1552,1551,1551
NDQUSD,20050829,002500,1552,1552,1550,1550
NDQUSD,20050829,002600,1550,1552,1550,1550
NDQUSD,20050829,002700,1551,1552,1551,1552
NDQUSD,20050829,002900,1552,1552,1552,1552
NDQUSD,20050829,003000,1550,1551,1550,1550
NDQUSD,20050829,003100,1550,1551,1550,1551
NDQUSD,20050829,003200,1549,1550,1549,1550
NDQUSD,20050829,003300,1549,1551,1549,1550
NDQUSD,20050829,003500,1549,1551,1549,1551
NDQUSD,20050829,003600,1549,1549,1549,1549
NDQUSD,20050829,003800,1550,1551,1550,1550
NDQUSD,20050829,004100,1550,1551,1549,1551
NDQUSD,20050829,004200,1550,1551,1550,1551
NDQUSD,20050829,004300,1551,1551,1550,1550
NDQUSD,20050829,004500,1550,1550,1549,1550
NDQUSD,20050829,004600,1550,1551,1550,1551
NDQUSD,20050829,004700,1551,1551,1549,1550
NDQUSD,20050829,004800,1550,1550,1549,1550
NDQUSD,20050829,004900,1550,1551,1550,1551
NDQUSD,20050829,005000,1550,1551,1550,1550
NDQUSD,20050829,005500,1550,1550,1550,1550
NDQUSD,20050829,005600,1551,1551,1550,1550
NDQUSD,20050829,010000,1549,1550,1549,1549
NDQUSD,20050829,010100,1550,1550,1549,1549
NDQUSD,20050829,010200,1550,1550,1549,1549
NDQUSD,20050829,010300,1550,1551,1550,1551
NDQUSD,20050829,010400,1550,1550,1549,1549
NDQUSD,20050829,010500,1549,1550,1549,1550
NDQUSD,20050829,010600,1550,1550,1549,1549
NDQUSD,20050829,010700,1550,1550,1549,1550
NDQUSD,20050829,010800,1549,1550,1549,1550
NDQUSD,20050829,011100,1549,1550,1549,1550
NDQUSD,20050829,011200,1550,1550,1549,1550
NDQUSD,20050829,011300,1549,1550,1549,1550
NDQUSD,20050829,011400,1550,1550,1550,1550
NDQUSD,20050829,011600,1549,1550,1549,1550
NDQUSD,20050829,012000,1549,1549,1549,1549
NDQUSD,20050829,012100,1550,1550,1549,1549
NDQUSD,20050829,012200,1549,1549,1549,1549
NDQUSD,20050829,012300,1549,1550,1549,1549
NDQUSD,20050829,012600,1551,1551,1550,1550
NDQUSD,20050829,013700,1549,1551,1549,1551
NDQUSD,20050829,013900,1549,1549,1549,1549
NDQUSD,20050829,014000,1550,1550,1549,1549
NDQUSD,20050829,014200,1549,1550,1549,1549
NDQUSD,20050829,014600,1550,1550,1550,1550
NDQUSD,20050829,014800,1550,1550,1549,1549
NDQUSD,20050829,014900,1550,1550,1549,1549
NDQUSD,20050829,015300,1550,1551,1549,1551
NDQUSD,20050829,015500,1550,1550,1549,1550
NDQUSD,20050829,015600,1551,1551,1549,1550
NDQUSD,20050829,015700,1549,1550,1549,1550
NDQUSD,20050829,015800,1550,1551,1550,1550
NDQUSD,20050829,015900,1551,1551,1550,1550
NDQUSD,20050829,020000,1551,1551,1550,1551
NDQUSD,20050829,020100,1551,1551,1551,1551
NDQUSD,20050829,020200,1550,1551,1550,1551
NDQUSD,20050829,020800,1551,1551,1550,1550
NDQUSD,20050829,020900,1550,1551,1550,1550
NDQUSD,20050829,021000,1550,1550,1550,1550
NDQUSD,20050829,021100,1551,1552,1551,1551
NDQUSD,20050829,021200,1551,1551,1551,1551
NDQUSD,20050829,021300,1551,1552,1551,1552
NDQUSD,20050829,021500,1550,1551,1550,1550
NDQUSD,20050829,021600,1550,1551,1550,1551
NDQUSD,20050829,021700,1551,1551,1550,1550
NDQUSD,20050829,022000,1550,1551,1550,1551
NDQUSD,20050829,022100,1551,1552,1551,1551
NDQUSD,20050829,022200,1551,1551,1551,1551
NDQUSD,20050829,022300,1551,1551,1551,1551
NDQUSD,20050829,022600,1550,1551,1550,1551
NDQUSD,20050829,023000,1550,1551,1550,1551
NDQUSD,20050829,023100,1551,1551,1550,1550
NDQUSD,20050829,023200,1550,1551,1550,1550
NDQUSD,20050829,023400,1551,1551,1550,1550
NDQUSD,20050829,023500,1550,1550,1549,1549
NDQUSD,20050829,023600,1550,1550,1549,1549
NDQUSD,20050829,023700,1549,1550,1549,1550
NDQUSD,20050829,023800,1549,1549,1549,1549
NDQUSD,20050829,024400,1550,1550,1550,1550
NDQUSD,20050829,024700,1550,1550,1549,1550
NDQUSD,20050829,024800,1550,1550,1550,1550
NDQUSD,20050829,024900,1550,1550,1549,1549
NDQUSD,20050829,025000,1549,1550,1549,1550
NDQUSD,20050829,025100,1550,1550,1549,1550
NDQUSD,20050829,025200,1549,1550,1549,1550
NDQUSD,20050829,025400,1549,1550,1549,1550
NDQUSD,20050829,025900,1550,1550,1549,1549
NDQUSD,20050829,030000,1549,1549,1549,1549
NDQUSD,20050829,030100,1549,1549,1549,1549
NDQUSD,20050829,030200,1550,1550,1550,1550
NDQUSD,20050829,030300,1549,1550,1549,1550
NDQUSD,20050829,030500,1549,1551,1549,1551
NDQUSD,20050829,030600,1550,1551,1549,1549
NDQUSD,20050829,030700,1550,1550,1549,1549
NDQUSD,20050829,030800,1550,1550,1549,1549
NDQUSD,20050829,030900,1550,1551,1550,1551
NDQUSD,20050829,031300,1550,1551,1550,1551
NDQUSD,20050829,031700,1551,1551,1551,1551
NDQUSD,20050829,031800,1550,1551,1550,1550
NDQUSD,20050829,031900,1551,1551,1549,1549
NDQUSD,20050829,032000,1551,1551,1550,1551
NDQUSD,20050829,032100,1550,1550,1550,1550
NDQUSD,20050829,033400,1550,1551,1550,1551
NDQUSD,20050829,033500,1550,1551,1550,1551
NDQUSD,20050829,033900,1551,1551,1549,1549
NDQUSD,20050829,034000,1550,1551,1550,1551
NDQUSD,20050829,034100,1550,1551,1550,1550
NDQUSD,20050829,034200,1551,1551,1550,1551
NDQUSD,20050829,034900,1551,1551,1548,1548
NDQUSD,20050829,035100,1550,1550,1550,1550
NDQUSD,20050829,035200,1549,1550,1549,1550
NDQUSD,20050829,035300,1550,1550,1549,1549
NDQUSD,20050829,035400,1550,1550,1549,1549
NDQUSD,20050829,035500,1549,1549,1549,1549
NDQUSD,20050829,035600,1550,1551,1549,1549
NDQUSD,20050829,035800,1550,1550,1549,1549
NDQUSD,20050829,035900,1549,1551,1549,1551
NDQUSD,20050829,040000,1550,1551,1548,1551
NDQUSD,20050829,040100,1549,1551,1549,1551
NDQUSD,20050829,040300,1549,1551,1549,1550
NDQUSD,20050829,040400,1550,1550,1550,1550
NDQUSD,20050829,040500,1551,1552,1550,1551
NDQUSD,20050829,040700,1551,1551,1551,1551
NDQUSD,20050829,041000,1550,1551,1550,1551
NDQUSD,20050829,041300,1549,1550,1549,1550
NDQUSD,20050829,041700,1550,1550,1549,1549
NDQUSD,20050829,041900,1550,1550,1549,1550
NDQUSD,20050829,042000,1550,1550,1550,1550
NDQUSD,20050829,042100,1551,1551,1549,1549
NDQUSD,20050829,042200,1551,1551,1549,1551
NDQUSD,20050829,042300,1550,1550,1549,1549
NDQUSD,20050829,042800,1551,1551,1549,1550
NDQUSD,20050829,042900,1550,1550,1549,1549
NDQUSD,20050829,043100,1549,1550,1549,1550
NDQUSD,20050829,043200,1550,1550,1549,1549
NDQUSD,20050829,043300,1550,1550,1549,1549
NDQUSD,20050829,043600,1551,1551,1550,1550
NDQUSD,20050829,044000,1551,1551,1549,1549
NDQUSD,20050829,044100,1549,1550,1549,1550
NDQUSD,20050829,044200,1550,1550,1549,1549
NDQUSD,20050829,044300,1550,1551,1549,1551
NDQUSD,20050829,044400,1549,1551,1549,1551
NDQUSD,20050829,044600,1551,1551,1550,1550
NDQUSD,20050829,044800,1550,1550,1549,1550
NDQUSD,20050829,045000,1549,1551,1549,1550
NDQUSD,20050829,045100,1551,1552,1550,1550
NDQUSD,20050829,045200,1550,1551,1550,1550
NDQUSD,20050829,045300,1550,1551,1550,1551
NDQUSD,20050829,045500,1550,1551,1550,1550
NDQUSD,20050829,045600,1550,1552,1550,1551
NDQUSD,20050829,050100,1552,1552,1550,1550
NDQUSD,20050829,050600,1550,1550,1550,1550
NDQUSD,20050829,050700,1551,1551,1550,1551
NDQUSD,20050829,051000,1550,1551,1550,1550
NDQUSD,20050829,051200,1551,1551,1551,1551
NDQUSD,20050829,051300,1550,1551,1550,1551
NDQUSD,20050829,052000,1550,1550,1550,1550
NDQUSD,20050829,052200,1550,1551,1549,1550
NDQUSD,20050829,052400,1549,1550,1549,1550
NDQUSD,20050829,053300,1550,1552,1550,1552
NDQUSD,20050829,053400,1551,1551,1551,1551
NDQUSD,20050829,053500,1550,1551,1550,1551
NDQUSD,20050829,054000,1550,1551,1550,1551
NDQUSD,20050829,054100,1550,1551,1550,1551
NDQUSD,20050829,054300,1551,1551,1551,1551
NDQUSD,20050829,054500,1550,1551,1550,1551
NDQUSD,20050829,054700,1550,1550,1550,1550
NDQUSD,20050829,054800,1550,1551,1550,1550
NDQUSD,20050829,055200,1550,1550,1549,1549
NDQUSD,20050829,055300,1550,1551,1550,1551
NDQUSD,20050829,055400,1550,1551,1550,1550
NDQUSD,20050829,055600,1551,1551,1550,1551
NDQUSD,20050829,055700,1550,1551,1550,1550
NDQUSD,20050829,060000,1550,1551,1550,1550
NDQUSD,20050829,060100,1550,1551,1549,1549
NDQUSD,20050829,060200,1550,1550,1550,1550
NDQUSD,20050829,061000,1551,1551,1550,1550
NDQUSD,20050829,061100,1549,1550,1549,1549
NDQUSD,20050829,061200,1550,1551,1550,1550
NDQUSD,20050829,061500,1550,1551,1550,1551
NDQUSD,20050829,061800,1550,1550,1549,1550
NDQUSD,20050829,062700,1550,1550,1550,1550
NDQUSD,20050829,063000,1550,1551,1550,1551
NDQUSD,20050829,063100,1550,1551,1550,1551
NDQUSD,20050829,063200,1550,1551,1550,1550
NDQUSD,20050829,063300,1550,1551,1550,1551
NDQUSD,20050829,063400,1551,1551,1551,1551
NDQUSD,20050829,063500,1550,1551,1550,1551
NDQUSD,20050829,063600,1551,1551,1550,1550
NDQUSD,20050829,063700,1550,1551,1550,1551
NDQUSD,20050829,064000,1550,1551,1549,1550
NDQUSD,20050829,064200,1550,1551,1550,1550
NDQUSD,20050829,064300,1551,1551,1550,1550
NDQUSD,20050829,064400,1551,1551,1550,1551
NDQUSD,20050829,064600,1551,1551,1550,1550
NDQUSD,20050829,064700,1551,1551,1550,1550
NDQUSD,20050829,064800,1552,1552,1550,1550
NDQUSD,20050829,064900,1552,1552,1550,1551
NDQUSD,20050829,065000,1550,1550,1550,1550
NDQUSD,20050829,065200,1551,1551,1550,1550
NDQUSD,20050829,065500,1551,1551,1550,1550
NDQUSD,20050829,065600,1550,1550,1550,1550
NDQUSD,20050829,065800,1549,1549,1548,1548
NDQUSD,20050829,070100,1550,1550,1550,1550
NDQUSD,20050829,070200,1549,1550,1549,1550
NDQUSD,20050829,070300,1549,1549,1549,1549
NDQUSD,20050829,070400,1550,1550,1549,1550
NDQUSD,20050829,070500,1550,1550,1548,1549
NDQUSD,20050829,070600,1549,1549,1549,1549
NDQUSD,20050829,070700,1550,1551,1550,1551
NDQUSD,20050829,070800,1550,1552,1550,1551
NDQUSD,20050829,070900,1550,1551,1550,1551
NDQUSD,20050829,071000,1551,1552,1550,1550
NDQUSD,20050829,071100,1550,1552,1550,1551
NDQUSD,20050829,071200,1552,1553,1552,1552
NDQUSD,20050829,071300,1551,1553,1551,1552
NDQUSD,20050829,071400,1551,1553,1551,1551
NDQUSD,20050829,071500,1552,1553,1551,1551
NDQUSD,20050829,071600,1551,1552,1551,1551
NDQUSD,20050829,071700,1552,1552,1551,1551
NDQUSD,20050829,071800,1553,1553,1552,1552
NDQUSD,20050829,072000,1552,1552,1551,1551
NDQUSD,20050829,072100,1551,1553,1551,1553
NDQUSD,20050829,072200,1553,1553,1552,1552
NDQUSD,20050829,072300,1551,1552,1551,1552
NDQUSD,20050829,072400,1552,1552,1551,1552
NDQUSD,20050829,072500,1552,1552,1551,1552
NDQUSD,20050829,072600,1551,1553,1551,1552
NDQUSD,20050829,072700,1552,1553,1552,1552
NDQUSD,20050829,072800,1552,1553,1551,1553
NDQUSD,20050829,072900,1553,1553,1552,1553
NDQUSD,20050829,073000,1552,1552,1551,1552
NDQUSD,20050829,073100,1553,1553,1553,1553
NDQUSD,20050829,073300,1554,1554,1553,1554
NDQUSD,20050829,073400,1554,1554,1552,1552
NDQUSD,20050829,073500,1554,1554,1553,1553
NDQUSD,20050829,073600,1553,1553,1553,1553
NDQUSD,20050829,073700,1553,1553,1552,1552
NDQUSD,20050829,073800,1553,1554,1553,1554
NDQUSD,20050829,073900,1553,1554,1553,1554
NDQUSD,20050829,074000,1554,1554,1552,1553
NDQUSD,20050829,074300,1553,1554,1553,1553
NDQUSD,20050829,074400,1552,1553,1552,1553
NDQUSD,20050829,074500,1553,1553,1553,1553
NDQUSD,20050829,074600,1554,1554,1552,1553
NDQUSD,20050829,074700,1553,1553,1552,1553
NDQUSD,20050829,074900,1553,1553,1553,1553
NDQUSD,20050829,075400,1554,1554,1553,1553
NDQUSD,20050829,075500,1554,1554,1553,1554
NDQUSD,20050829,075600,1553,1554,1553,1554
NDQUSD,20050829,075800,1553,1554,1553,1554
NDQUSD,20050829,075900,1553,1554,1553,1554
NDQUSD,20050829,080000,1553,1554,1553,1554
NDQUSD,20050829,080200,1553,1554,1553,1554
NDQUSD,20050829,080300,1555,1555,1555,1555
NDQUSD,20050829,080400,1555,1555,1554,1554
NDQUSD,20050829,080500,1554,1554,1553,1553
NDQUSD,20050829,080600,1554,1554,1553,1553
NDQUSD,20050829,080700,1554,1555,1553,1553
NDQUSD,20050829,080800,1553,1555,1553,1554
NDQUSD,20050829,080900,1553,1554,1552,1553
NDQUSD,20050829,081000,1552,1553,1552,1553
NDQUSD,20050829,081100,1553,1553,1552,1552
NDQUSD,20050829,081200,1552,1553,1552,1552
NDQUSD,20050829,081300,1552,1554,1552,1554
NDQUSD,20050829,081400,1553,1553,1553,1553
NDQUSD,20050829,081700,1555,1555,1554,1554
NDQUSD,20050829,082000,1554,1554,1553,1553
NDQUSD,20050829,082200,1554,1554,1554,1554
NDQUSD,20050829,082400,1554,1554,1553,1553
NDQUSD,20050829,082500,1554,1555,1554,1555
NDQUSD,20050829,082600,1555,1555,1553,1553
NDQUSD,20050829,082700,1554,1555,1554,1555
NDQUSD,20050829,082800,1555,1556,1554,1556
NDQUSD,20050829,082900,1556,1556,1553,1554
NDQUSD,20050829,083100,1555,1555,1554,1554
NDQUSD,20050829,083200,1555,1555,1554,1555
NDQUSD,20050829,083300,1554,1555,1554,1554
NDQUSD,20050829,083500,1553,1554,1553,1553
NDQUSD,20050829,083600,1555,1555,1553,1555
NDQUSD,20050829,083700,1555,1555,1555,1555
NDQUSD,20050829,084000,1555,1555,1553,1553
NDQUSD,20050829,084100,1555,1555,1554,1554
NDQUSD,20050829,084200,1554,1554,1554,1554
NDQUSD,20050829,084300,1554,1554,1554,1554
NDQUSD,20050829,084400,1554,1555,1554,1554
NDQUSD,20050829,084500,1554,1554,1553,1553
NDQUSD,20050829,084600,1554,1555,1553,1555
NDQUSD,20050829,084700,1554,1554,1554,1554
NDQUSD,20050829,084800,1553,1554,1553,1553
NDQUSD,20050829,085000,1555,1555,1554,1555
NDQUSD,20050829,085100,1555,1555,1554,1554
NDQUSD,20050829,085200,1554,1554,1554,1554
NDQUSD,20050829,085300,1555,1555,1555,1555
NDQUSD,20050829,085500,1554,1555,1554,1555
NDQUSD,20050829,085700,1554,1555,1554,1555
NDQUSD,20050829,085900,1555,1555,1554,1554
NDQUSD,20050829,090000,1554,1556,1554,1554
NDQUSD,20050829,090100,1555,1555,1555,1555
NDQUSD,20050829,090200,1555,1555,1555,1555
NDQUSD,20050829,090600,1555,1555,1554,1555
NDQUSD,20050829,090700,1555,1555,1554,1554
NDQUSD,20050829,091200,1555,1555,1554,1555
NDQUSD,20050829,091400,1556,1556,1554,1554
NDQUSD,20050829,091600,1555,1555,1555,1555
NDQUSD,20050829,091900,1554,1554,1554,1554
NDQUSD,20050829,092000,1555,1556,1555,1556
NDQUSD,20050829,092100,1555,1555,1554,1554
NDQUSD,20050829,092200,1554,1555,1554,1555
NDQUSD,20050829,092300,1555,1555,1555,1555
NDQUSD,20050829,092400,1555,1555,1554,1554
NDQUSD,20050829,093100,1554,1555,1554,1555
NDQUSD,20050829,093400,1555,1555,1555,1555
NDQUSD,20050829,093500,1555,1555,1554,1554
NDQUSD,20050829,093600,1554,1555,1554,1554
NDQUSD,20050829,093900,1555,1555,1554,1554
NDQUSD,20050829,094200,1554,1555,1554,1554
NDQUSD,20050829,094300,1554,1555,1554,1554
NDQUSD,20050829,094400,1555,1555,1554,1554
NDQUSD,20050829,094500,1555,1555,1554,1554
NDQUSD,20050829,094600,1554,1555,1553,1555
NDQUSD,20050829,094800,1554,1554,1554,1554
NDQUSD,20050829,095000,1553,1553,1553,1553
NDQUSD,20050829,095100,1553,1553,1553,1553
NDQUSD,20050829,095200,1553,1553,1552,1553
NDQUSD,20050829,095500,1554,1554,1554,1554
NDQUSD,20050829,095600,1554,1555,1553,1555
NDQUSD,20050829,095700,1555,1555,1555,1555
NDQUSD,20050829,095900,1555,1555,1554,1554
NDQUSD,20050829,100000,1555,1555,1554,1555
NDQUSD,20050829,100100,1554,1554,1553,1554
NDQUSD,20050829,100200,1553,1554,1553,1554
NDQUSD,20050829,100300,1555,1555,1553,1553
NDQUSD,20050829,100500,1553,1555,1553,1553
NDQUSD,20050829,100700,1554,1555,1553,1555
NDQUSD,20050829,101000,1554,1555,1554,1554
NDQUSD,20050829,101100,1553,1555,1553,1555
NDQUSD,20050829,101200,1554,1555,1554,1554
NDQUSD,20050829,101300,1554,1555,1554,1555
NDQUSD,20050829,101500,1555,1555,1554,1554
NDQUSD,20050829,101600,1554,1555,1554,1555
NDQUSD,20050829,101700,1556,1556,1554,1554
NDQUSD,20050829,101900,1555,1555,1555,1555
NDQUSD,20050829,102000,1555,1555,1554,1554
NDQUSD,20050829,102100,1555,1555,1554,1554
NDQUSD,20050829,102300,1553,1554,1553,1554
NDQUSD,20050829,102400,1553,1555,1553,1555
NDQUSD,20050829,102500,1553,1554,1553,1554
NDQUSD,20050829,102600,1553,1554,1553,1554
NDQUSD,20050829,102900,1554,1554,1554,1554
NDQUSD,20050829,103100,1554,1554,1554,1554
NDQUSD,20050829,103200,1554,1554,1554,1554
NDQUSD,20050829,103300,1554,1554,1553,1553
NDQUSD,20050829,103400,1554,1554,1553,1553
NDQUSD,20050829,103600,1553,1554,1553,1554
NDQUSD,20050829,103700,1554,1554,1553,1553
NDQUSD,20050829,103800,1553,1553,1553,1553
NDQUSD,20050829,103900,1553,1554,1553,1554
NDQUSD,20050829,104000,1553,1554,1553,1554
NDQUSD,20050829,104100,1553,1554,1553,1554
NDQUSD,20050829,104200,1552,1554,1552,1554
NDQUSD,20050829,104300,1553,1553,1553,1553
NDQUSD,20050829,104400,1552,1553,1552,1553
NDQUSD,20050829,104500,1553,1554,1552,1554
NDQUSD,20050829,104600,1553,1554,1553,1553
NDQUSD,20050829,104700,1553,1553,1552,1552
NDQUSD,20050829,104800,1553,1553,1552,1553
NDQUSD,20050829,104900,1552,1552,1552,1552
NDQUSD,20050829,105100,1554,1554,1552,1552
NDQUSD,20050829,105200,1553,1553,1553,1553
NDQUSD,20050829,105300,1553,1554,1553,1554
NDQUSD,20050829,105800,1552,1554,1552,1554
NDQUSD,20050829,105900,1554,1554,1552,1552
NDQUSD,20050829,110100,1553,1553,1553,1553
NDQUSD,20050829,110200,1552,1553,1552,1553
NDQUSD,20050829,110300,1552,1552,1551,1552
NDQUSD,20050829,110400,1553,1553,1553,1553
NDQUSD,20050829,110500,1551,1553,1551,1552
NDQUSD,20050829,110600,1552,1552,1551,1551
NDQUSD,20050829,110800,1551,1553,1551,1553
NDQUSD,20050829,110900,1552,1552,1551,1552
NDQUSD,20050829,111000,1550,1552,1550,1552
NDQUSD,20050829,111100,1550,1552,1550,1551
NDQUSD,20050829,111200,1552,1552,1552,1552
NDQUSD,20050829,111300,1552,1552,1551,1552
NDQUSD,20050829,111400,1552,1552,1551,1551
NDQUSD,20050829,111500,1551,1552,1551,1552
NDQUSD,20050829,111600,1551,1552,1551,1552
NDQUSD,20050829,111800,1552,1552,1552,1552
NDQUSD,20050829,111900,1552,1552,1551,1551
NDQUSD,20050829,112000,1551,1552,1551,1551
NDQUSD,20050829,112100,1552,1552,1552,1552
NDQUSD,20050829,112200,1552,1552,1551,1551
NDQUSD,20050829,112300,1551,1552,1551,1551
NDQUSD,20050829,112500,1552,1552,1551,1552
NDQUSD,20050829,112600,1551,1552,1551,1551
NDQUSD,20050829,112800,1552,1552,1550,1550
NDQUSD,20050829,112900,1550,1551,1550,1550
NDQUSD,20050829,113000,1552,1552,1551,1551
NDQUSD,20050829,113300,1552,1552,1552,1552
NDQUSD,20050829,113400,1552,1552,1550,1552
NDQUSD,20050829,113500,1551,1552,1551,1552
NDQUSD,20050829,113600,1551,1552,1550,1552
NDQUSD,20050829,113700,1551,1552,1551,1552
NDQUSD,20050829,113900,1552,1552,1551,1551
NDQUSD,20050829,114000,1552,1552,1551,1551
NDQUSD,20050829,114200,1551,1552,1551,1551
NDQUSD,20050829,114300,1552,1552,1551,1551
NDQUSD,20050829,114600,1551,1552,1551,1552
NDQUSD,20050829,114700,1550,1552,1550,1552
NDQUSD,20050829,114900,1551,1552,1551,1552
NDQUSD,20050829,115000,1551,1552,1551,1551
NDQUSD,20050829,115100,1552,1552,1551,1551
NDQUSD,20050829,115200,1551,1551,1551,1551
NDQUSD,20050829,115300,1551,1552,1551,1552
NDQUSD,20050829,115500,1551,1552,1551,1551
NDQUSD,20050829,115700,1552,1552,1551,1551
NDQUSD,20050829,120000,1550,1551,1550,1551
NDQUSD,20050829,120100,1552,1552,1551,1551
NDQUSD,20050829,120200,1551,1552,1551,1552
NDQUSD,20050829,120300,1552,1552,1551,1551
NDQUSD,20050829,120400,1551,1551,1551,1551
NDQUSD,20050829,120500,1552,1552,1551,1551
NDQUSD,20050829,120600,1552,1552,1551,1551
NDQUSD,20050829,120700,1551,1552,1550,1550
NDQUSD,20050829,120800,1551,1552,1551,1552
NDQUSD,20050829,120900,1551,1551,1551,1551
NDQUSD,20050829,121100,1551,1552,1551,1552
NDQUSD,20050829,121200,1551,1553,1551,1553
NDQUSD,20050829,121300,1553,1553,1551,1551
NDQUSD,20050829,121400,1551,1552,1551,1552
NDQUSD,20050829,121500,1552,1553,1551,1553
NDQUSD,20050829,121600,1552,1553,1552,1553
NDQUSD,20050829,121700,1553,1555,1553,1554
NDQUSD,20050829,121800,1553,1554,1553,1553
NDQUSD,20050829,121900,1553,1554,1553,1554
NDQUSD,20050829,122000,1554,1554,1554,1554
NDQUSD,20050829,122100,1554,1556,1554,1556
NDQUSD,20050829,122200,1556,1556,1554,1556
NDQUSD,20050829,122300,1555,1555,1553,1553
NDQUSD,20050829,122400,1555,1555,1552,1554
NDQUSD,20050829,122500,1553,1553,1552,1553
NDQUSD,20050829,122600,1553,1553,1552,1552
NDQUSD,20050829,122700,1552,1554,1552,1552
NDQUSD,20050829,122800,1553,1553,1553,1553
NDQUSD,20050829,122900,1553,1553,1553,1553
NDQUSD,20050829,123000,1552,1553,1552,1553
NDQUSD,20050829,123100,1552,1553,1552,1553
NDQUSD,20050829,123200,1553,1554,1553,1554
NDQUSD,20050829,123300,1554,1554,1552,1553
NDQUSD,20050829,123400,1554,1554,1554,1554
NDQUSD,20050829,123500,1553,1553,1553,1553
NDQUSD,20050829,123600,1553,1553,1553,1553
NDQUSD,20050829,123700,1554,1554,1554,1554
NDQUSD,20050829,123900,1553,1554,1553,1554
NDQUSD,20050829,124000,1553,1553,1551,1552
NDQUSD,20050829,124100,1553,1554,1553,1553
NDQUSD,20050829,124200,1553,1553,1552,1553
NDQUSD,20050829,124300,1552,1553,1552,1552
NDQUSD,20050829,124400,1552,1553,1552,1553
NDQUSD,20050829,124500,1553,1554,1553,1553
NDQUSD,20050829,124600,1554,1555,1552,1555
NDQUSD,20050829,124700,1555,1555,1553,1555
NDQUSD,20050829,124800,1555,1555,1554,1554
NDQUSD,20050829,124900,1555,1556,1555,1556
NDQUSD,20050829,125000,1555,1555,1555,1555
NDQUSD,20050829,125100,1554,1555,1554,1554
NDQUSD,20050829,125200,1553,1554,1553,1553
NDQUSD,20050829,125300,1555,1555,1554,1555
NDQUSD,20050829,125600,1555,1555,1554,1554
NDQUSD,20050829,125800,1554,1555,1554,1554
NDQUSD,20050829,125900,1553,1554,1552,1554
NDQUSD,20050829,130000,1554,1554,1554,1554
NDQUSD,20050829,130100,1553,1554,1552,1552
NDQUSD,20050829,130200,1553,1553,1553,1553
NDQUSD,20050829,130300,1554,1554,1552,1554
NDQUSD,20050829,130400,1554,1554,1554,1554
NDQUSD,20050829,130500,1553,1553,1553,1553
NDQUSD,20050829,130600,1554,1554,1553,1553
NDQUSD,20050829,130700,1553,1554,1553,1554
NDQUSD,20050829,130800,1554,1554,1553,1554
NDQUSD,20050829,130900,1554,1554,1554,1554
NDQUSD,20050829,131000,1554,1554,1554,1554
NDQUSD,20050829,131100,1553,1554,1553,1554
NDQUSD,20050829,131200,1554,1555,1553,1554
NDQUSD,20050829,131300,1555,1555,1554,1554
NDQUSD,20050829,131400,1555,1555,1554,1554
NDQUSD,20050829,131500,1553,1555,1553,1555
NDQUSD,20050829,131600,1554,1555,1554,1555
NDQUSD,20050829,131700,1554,1554,1554,1554
NDQUSD,20050829,131900,1553,1555,1553,1554
NDQUSD,20050829,132000,1555,1555,1554,1554
NDQUSD,20050829,132200,1553,1554,1553,1554
NDQUSD,20050829,132300,1554,1555,1553,1555
NDQUSD,20050829,132400,1554,1554,1553,1553
NDQUSD,20050829,132500,1554,1554,1552,1553
NDQUSD,20050829,132600,1554,1554,1552,1553
NDQUSD,20050829,132700,1553,1554,1553,1554
NDQUSD,20050829,132800,1554,1554,1552,1553
NDQUSD,20050829,132900,1553,1554,1552,1554
NDQUSD,20050829,133000,1553,1555,1552,1555
NDQUSD,20050829,133100,1555,1555,1553,1553
NDQUSD,20050829,133200,1554,1554,1554,1554
NDQUSD,20050829,133300,1554,1555,1554,1555
NDQUSD,20050829,133400,1555,1556,1555,1556
NDQUSD,20050829,133500,1556,1556,1553,1554
NDQUSD,20050829,133600,1554,1554,1553,1553
NDQUSD,20050829,133700,1554,1554,1553,1553
NDQUSD,20050829,133800,1555,1555,1554,1554
NDQUSD,20050829,133900,1555,1556,1554,1556
NDQUSD,20050829,134000,1555,1557,1555,1555
NDQUSD,20050829,134100,1556,1557,1555,1556
NDQUSD,20050829,134200,1557,1558,1556,1558
NDQUSD,20050829,134300,1557,1557,1556,1557
NDQUSD,20050829,134400,1556,1557,1555,1555
NDQUSD,20050829,134500,1555,1555,1555,1555
NDQUSD,20050829,134600,1556,1556,1555,1556
NDQUSD,20050829,134700,1555,1557,1555,1555
NDQUSD,20050829,134800,1554,1556,1554,1554
NDQUSD,20050829,134900,1556,1556,1556,1556
NDQUSD,20050829,135000,1557,1557,1555,1555
NDQUSD,20050829,135100,1556,1557,1555,1556
NDQUSD,20050829,135200,1556,1556,1555,1556
NDQUSD,20050829,135300,1557,1558,1557,1558
NDQUSD,20050829,135400,1557,1559,1557,1559
NDQUSD,20050829,135500,1558,1560,1558,1560
NDQUSD,20050829,135600,1560,1560,1558,1558
NDQUSD,20050829,135700,1560,1560,1558,1558
NDQUSD,20050829,135800,1558,1561,1558,1559
NDQUSD,20050829,135900,1559,1560,1558,1560
NDQUSD,20050829,140000,1560,1560,1559,1559
NDQUSD,20050829,140100,1560,1561,1559,1560
NDQUSD,20050829,140200,1560,1560,1559,1559
NDQUSD,20050829,140300,1559,1560,1558,1559
NDQUSD,20050829,140400,1560,1560,1559,1559
NDQUSD,20050829,140500,1560,1560,1559,1559
NDQUSD,20050829,140600,1560,1560,1558,1558
NDQUSD,20050829,140700,1559,1560,1559,1560
NDQUSD,20050829,140800,1560,1561,1559,1560
NDQUSD,20050829,140900,1560,1560,1559,1559
NDQUSD,20050829,141000,1558,1560,1558,1558
NDQUSD,20050829,141100,1560,1561,1558,1561
NDQUSD,20050829,141200,1560,1563,1560,1563
NDQUSD,20050829,141300,1563,1564,1561,1563
NDQUSD,20050829,141400,1563,1564,1563,1564
NDQUSD,20050829,141500,1563,1565,1563,1564
NDQUSD,20050829,141600,1564,1566,1564,1565
NDQUSD,20050829,141700,1565,1566,1565,1566
NDQUSD,20050829,141800,1566,1566,1565,1566
NDQUSD,20050829,141900,1566,1567,1564,1564
NDQUSD,20050829,142000,1565,1565,1563,1565
NDQUSD,20050829,142100,1565,1565,1565,1565
NDQUSD,20050829,142200,1565,1566,1563,1565
NDQUSD,20050829,142300,1564,1567,1564,1565
NDQUSD,20050829,142400,1566,1567,1566,1566
NDQUSD,20050829,142500,1566,1567,1565,1565
NDQUSD,20050829,142600,1565,1566,1565,1566
NDQUSD,20050829,142700,1564,1566,1564,1564
NDQUSD,20050829,142800,1565,1565,1564,1565
NDQUSD,20050829,142900,1564,1565,1564,1565
NDQUSD,20050829,143000,1565,1565,1564,1564
NDQUSD,20050829,143100,1564,1566,1564,1565
NDQUSD,20050829,143200,1565,1567,1565,1566
NDQUSD,20050829,143300,1565,1566,1565,1566
NDQUSD,20050829,143400,1565,1565,1563,1565
NDQUSD,20050829,143500,1564,1566,1564,1564
NDQUSD,20050829,143600,1564,1564,1564,1564
NDQUSD,20050829,143700,1565,1566,1564,1564
NDQUSD,20050829,143800,1566,1567,1565,1565
NDQUSD,20050829,143900,1566,1566,1564,1565
NDQUSD,20050829,144000,1564,1566,1563,1563
NDQUSD,20050829,144100,1565,1565,1563,1563
NDQUSD,20050829,144200,1563,1563,1562,1563
NDQUSD,20050829,144300,1563,1563,1561,1563
NDQUSD,20050829,144400,1563,1563,1561,1562
NDQUSD,20050829,144500,1563,1563,1560,1561
NDQUSD,20050829,144600,1561,1562,1560,1561
NDQUSD,20050829,144700,1561,1561,1561,1561
NDQUSD,20050829,144800,1562,1562,1562,1562
NDQUSD,20050829,144900,1561,1562,1561,1562
NDQUSD,20050829,145000,1563,1563,1561,1561
NDQUSD,20050829,145100,1562,1562,1561,1562
NDQUSD,20050829,145200,1562,1563,1561,1562
NDQUSD,20050829,145300,1561,1562,1560,1562
NDQUSD,20050829,145400,1562,1562,1561,1561
NDQUSD,20050829,145500,1562,1562,1561,1562
NDQUSD,20050829,145600,1563,1563,1562,1562
NDQUSD,20050829,145700,1563,1563,1562,1563
NDQUSD,20050829,145800,1561,1563,1561,1561
NDQUSD,20050829,145900,1562,1562,1562,1562
NDQUSD,20050829,150000,1562,1562,1562,1562
NDQUSD,20050829,150100,1563,1563,1562,1562
NDQUSD,20050829,150200,1562,1563,1560,1560
NDQUSD,20050829,150300,1561,1562,1561,1561
NDQUSD,20050829,150400,1562,1562,1561,1562
NDQUSD,20050829,150500,1562,1562,1562,1562
NDQUSD,20050829,150600,1561,1563,1561,1562
NDQUSD,20050829,150700,1562,1564,1562,1562
NDQUSD,20050829,150800,1563,1563,1563,1563
NDQUSD,20050829,150900,1564,1564,1563,1564
NDQUSD,20050829,151000,1564,1564,1563,1564
NDQUSD,20050829,151100,1564,1564,1562,1562
NDQUSD,20050829,151200,1564,1564,1563,1563
NDQUSD,20050829,151300,1562,1563,1562,1562
NDQUSD,20050829,151400,1562,1563,1562,1563
NDQUSD,20050829,151500,1563,1564,1563,1564
NDQUSD,20050829,151600,1563,1565,1562,1563
NDQUSD,20050829,151700,1563,1564,1562,1563
NDQUSD,20050829,151800,1563,1563,1562,1563
NDQUSD,20050829,151900,1562,1564,1562,1564
NDQUSD,20050829,152000,1563,1563,1562,1562
NDQUSD,20050829,152100,1563,1564,1563,1564
NDQUSD,20050829,152200,1563,1563,1563,1563
NDQUSD,20050829,152300,1563,1564,1563,1563
NDQUSD,20050829,152400,1563,1564,1562,1563
NDQUSD,20050829,152500,1563,1564,1563,1563
NDQUSD,20050829,152600,1562,1563,1562,1563
NDQUSD,20050829,152700,1564,1565,1563,1563
NDQUSD,20050829,152800,1564,1564,1562,1562
NDQUSD,20050829,152900,1563,1563,1562,1562
NDQUSD,20050829,153000,1563,1563,1562,1563
NDQUSD,20050829,153100,1562,1563,1562,1563
NDQUSD,20050829,153200,1562,1564,1562,1564
NDQUSD,20050829,153300,1563,1563,1563,1563
NDQUSD,20050829,153400,1562,1563,1561,1561
NDQUSD,20050829,153500,1563,1563,1562,1563
NDQUSD,20050829,153600,1563,1564,1562,1563
NDQUSD,20050829,153700,1563,1565,1563,1564
NDQUSD,20050829,153800,1564,1564,1564,1564
NDQUSD,20050829,153900,1564,1564,1563,1564
NDQUSD,20050829,154000,1565,1565,1564,1564
NDQUSD,20050829,154100,1564,1564,1564,1564
NDQUSD,20050829,154200,1563,1564,1563,1564
NDQUSD,20050829,154300,1563,1563,1563,1563
NDQUSD,20050829,154400,1564,1565,1563,1563
NDQUSD,20050829,154500,1564,1564,1563,1563
NDQUSD,20050829,154600,1564,1564,1562,1562
NDQUSD,20050829,154700,1563,1564,1562,1562
NDQUSD,20050829,154800,1563,1563,1563,1563
NDQUSD,20050829,154900,1563,1563,1562,1563
NDQUSD,20050829,155000,1562,1564,1562,1564
NDQUSD,20050829,155100,1564,1564,1564,1564
NDQUSD,20050829,155200,1565,1565,1562,1562
NDQUSD,20050829,155300,1564,1564,1563,1563
NDQUSD,20050829,155400,1563,1564,1563,1563
NDQUSD,20050829,155500,1563,1564,1563,1564
NDQUSD,20050829,155600,1564,1564,1562,1562
NDQUSD,20050829,155700,1563,1563,1563,1563
NDQUSD,20050829,155800,1564,1564,1563,1563
NDQUSD,20050829,155900,1562,1563,1562,1562
NDQUSD,20050829,160000,1563,1563,1562,1562
NDQUSD,20050829,160100,1563,1563,1562,1563
NDQUSD,20050829,160200,1563,1564,1562,1562
NDQUSD,20050829,160300,1562,1563,1561,1562
NDQUSD,20050829,160400,1562,1563,1562,1563
NDQUSD,20050829,160500,1561,1562,1561,1562
NDQUSD,20050829,160600,1562,1562,1562,1562
NDQUSD,20050829,160700,1562,1564,1562,1563
NDQUSD,20050829,160800,1562,1563,1562,1563
NDQUSD,20050829,160900,1562,1563,1562,1562
NDQUSD,20050829,161000,1562,1563,1561,1561
NDQUSD,20050829,161100,1563,1563,1561,1562
NDQUSD,20050829,161200,1563,1563,1562,1563
NDQUSD,20050829,161300,1563,1564,1562,1563
NDQUSD,20050829,161400,1564,1564,1564,1564
NDQUSD,20050829,161500,1565,1565,1563,1563
NDQUSD,20050829,161600,1565,1565,1564,1564
NDQUSD,20050829,161700,1565,1565,1563,1565
NDQUSD,20050829,161800,1564,1565,1564,1564
NDQUSD,20050829,161900,1564,1565,1563,1564
NDQUSD,20050829,162000,1564,1565,1563,1564
NDQUSD,20050829,162100,1564,1565,1563,1564
NDQUSD,20050829,162200,1564,1565,1564,1564
NDQUSD,20050829,162300,1565,1565,1564,1564
NDQUSD,20050829,162400,1564,1566,1564,1565
NDQUSD,20050829,162500,1564,1565,1564,1565
NDQUSD,20050829,162600,1566,1566,1565,1566
NDQUSD,20050829,162700,1565,1566,1564,1565
NDQUSD,20050829,162800,1565,1566,1565,1565
NDQUSD,20050829,162900,1566,1566,1564,1566
NDQUSD,20050829,163000,1564,1566,1564,1565
NDQUSD,20050829,163100,1565,1565,1565,1565
NDQUSD,20050829,163200,1563,1565,1563,1565
NDQUSD,20050829,163300,1565,1565,1564,1564
NDQUSD,20050829,163400,1565,1565,1564,1564
NDQUSD,20050829,163500,1565,1565,1564,1564
NDQUSD,20050829,163600,1563,1565,1563,1563
NDQUSD,20050829,163700,1563,1564,1563,1564
NDQUSD,20050829,163800,1564,1564,1563,1563
NDQUSD,20050829,163900,1563,1564,1563,1563
NDQUSD,20050829,164000,1563,1564,1563,1564
NDQUSD,20050829,164100,1565,1565,1563,1563
NDQUSD,20050829,164200,1563,1565,1563,1565
NDQUSD,20050829,164300,1564,1565,1564,1565
NDQUSD,20050829,164400,1565,1566,1564,1566
NDQUSD,20050829,164500,1565,1565,1564,1565
NDQUSD,20050829,164600,1565,1565,1563,1565
NDQUSD,20050829,164700,1564,1565,1564,1565
NDQUSD,20050829,164800,1564,1564,1564,1564
NDQUSD,20050829,164900,1565,1565,1563,1563
NDQUSD,20050829,165000,1564,1565,1563,1565
NDQUSD,20050829,165100,1563,1565,1563,1565
NDQUSD,20050829,165200,1565,1565,1564,1564
NDQUSD,20050829,165300,1564,1564,1563,1564
NDQUSD,20050829,165400,1563,1564,1563,1564
NDQUSD,20050829,165500,1565,1565,1565,1565
NDQUSD,20050829,165600,1564,1565,1563,1565
NDQUSD,20050829,165700,1564,1564,1564,1564
NDQUSD,20050829,165800,1565,1565,1563,1565
NDQUSD,20050829,165900,1564,1565,1564,1564
NDQUSD,20050829,170000,1564,1567,1564,1567
NDQUSD,20050829,170100,1568,1568,1568,1568
NDQUSD,20050829,170200,1567,1571,1567,1570
NDQUSD,20050829,170300,1569,1571,1569,1570
NDQUSD,20050829,170400,1570,1571,1570,1570
NDQUSD,20050829,170500,1571,1572,1571,1572
NDQUSD,20050829,170600,1571,1572,1571,1572
NDQUSD,20050829,170700,1571,1571,1570,1570
NDQUSD,20050829,170800,1571,1571,1570,1570
NDQUSD,20050829,170900,1570,1570,1568,1569
NDQUSD,20050829,171000,1570,1571,1570,1570
NDQUSD,20050829,171100,1569,1569,1569,1569
NDQUSD,20050829,171200,1570,1570,1568,1568
NDQUSD,20050829,171300,1569,1571,1568,1570
NDQUSD,20050829,171400,1569,1570,1569,1570
NDQUSD,20050829,171500,1571,1571,1569,1569
NDQUSD,20050829,171600,1570,1572,1570,1571
NDQUSD,20050829,171700,1571,1571,1570,1570
NDQUSD,20050829,171800,1571,1571,1569,1571
NDQUSD,20050829,171900,1570,1571,1569,1569
NDQUSD,20050829,172000,1569,1571,1569,1571
NDQUSD,20050829,172100,1571,1571,1570,1570
NDQUSD,20050829,172200,1571,1571,1571,1571
NDQUSD,20050829,172300,1572,1572,1571,1572
NDQUSD,20050829,172400,1572,1572,1570,1571
NDQUSD,20050829,172500,1572,1572,1570,1570
NDQUSD,20050829,172600,1571,1571,1569,1571
NDQUSD,20050829,172700,1570,1571,1569,1571
NDQUSD,20050829,172800,1570,1571,1570,1570
NDQUSD,20050829,172900,1569,1570,1569,1570
NDQUSD,20050829,173000,1570,1571,1569,1570
NDQUSD,20050829,173100,1569,1571,1569,1571
NDQUSD,20050829,173200,1570,1571,1570,1571
NDQUSD,20050829,173300,1570,1571,1568,1568
NDQUSD,20050829,173400,1569,1569,1569,1569
NDQUSD,20050829,173500,1570,1570,1569,1570
NDQUSD,20050829,173600,1571,1571,1570,1570
NDQUSD,20050829,173700,1570,1572,1570,1572
NDQUSD,20050829,173800,1571,1572,1570,1571
NDQUSD,20050829,173900,1572,1572,1570,1572
NDQUSD,20050829,174000,1571,1571,1571,1571
NDQUSD,20050829,174100,1572,1573,1571,1573
NDQUSD,20050829,174200,1572,1574,1572,1574
NDQUSD,20050829,174300,1573,1573,1572,1573
NDQUSD,20050829,174400,1572,1574,1572,1573
NDQUSD,20050829,174500,1573,1573,1573,1573
NDQUSD,20050829,174600,1573,1575,1573,1573
NDQUSD,20050829,174700,1574,1575,1573,1573
NDQUSD,20050829,174800,1574,1575,1573,1575
NDQUSD,20050829,174900,1575,1575,1574,1574
NDQUSD,20050829,175000,1575,1576,1573,1576
NDQUSD,20050829,175100,1575,1576,1574,1575
NDQUSD,20050829,175200,1575,1577,1574,1577
NDQUSD,20050829,175300,1576,1577,1575,1576
NDQUSD,20050829,175400,1576,1576,1575,1575
NDQUSD,20050829,175500,1575,1576,1575,1575
NDQUSD,20050829,175600,1576,1576,1576,1576
NDQUSD,20050829,175700,1577,1577,1576,1576
NDQUSD,20050829,175800,1576,1577,1575,1576
NDQUSD,20050829,175900,1575,1577,1575,1575
NDQUSD,20050829,180000,1576,1576,1576,1576
NDQUSD,20050829,180100,1576,1577,1575,1576
NDQUSD,20050829,180200,1576,1576,1574,1575
NDQUSD,20050829,180300,1575,1575,1575,1575
NDQUSD,20050829,180400,1574,1575,1573,1573
NDQUSD,20050829,180500,1574,1574,1573,1573
NDQUSD,20050829,180600,1574,1575,1574,1575
NDQUSD,20050829,180700,1574,1574,1573,1573
NDQUSD,20050829,180800,1573,1574,1573,1574
NDQUSD,20050829,180900,1573,1575,1573,1573
NDQUSD,20050829,181000,1575,1575,1574,1574
NDQUSD,20050829,181100,1573,1574,1573,1574
NDQUSD,20050829,181200,1574,1574,1573,1573
NDQUSD,20050829,181300,1572,1574,1572,1572
NDQUSD,20050829,181400,1573,1574,1573,1573
NDQUSD,20050829,181500,1574,1574,1573,1573
NDQUSD,20050829,181600,1573,1574,1573,1574
NDQUSD,20050829,181700,1574,1574,1572,1572
NDQUSD,20050829,181800,1572,1573,1572,1573
NDQUSD,20050829,181900,1573,1573,1572,1572
NDQUSD,20050829,182000,1572,1572,1572,1572
NDQUSD,20050829,182100,1571,1572,1571,1572
NDQUSD,20050829,182200,1572,1573,1571,1573
NDQUSD,20050829,182300,1572,1573,1571,1573
NDQUSD,20050829,182400,1573,1573,1572,1572
NDQUSD,20050829,182500,1572,1573,1571,1572
NDQUSD,20050829,182600,1572,1573,1572,1573
NDQUSD,20050829,182700,1572,1573,1572,1573
NDQUSD,20050829,182800,1572,1573,1572,1573
NDQUSD,20050829,182900,1574,1574,1572,1573
NDQUSD,20050829,183000,1572,1573,1572,1572
NDQUSD,20050829,183100,1573,1573,1573,1573
NDQUSD,20050829,183200,1573,1573,1572,1573
NDQUSD,20050829,183300,1573,1573,1572,1572
NDQUSD,20050829,183400,1573,1573,1571,1573
NDQUSD,20050829,183500,1573,1573,1572,1572
NDQUSD,20050829,183600,1572,1573,1572,1572
NDQUSD,20050829,183700,1573,1573,1571,1572
NDQUSD,20050829,183800,1573,1573,1573,1573
NDQUSD,20050829,183900,1571,1573,1571,1573
NDQUSD,20050829,184000,1573,1573,1572,1572
NDQUSD,20050829,184100,1572,1573,1572,1573
NDQUSD,20050829,184200,1572,1575,1572,1575
NDQUSD,20050829,184300,1574,1575,1573,1574
NDQUSD,20050829,184400,1573,1574,1573,1574
NDQUSD,20050829,184500,1574,1574,1574,1574
NDQUSD,20050829,184600,1573,1574,1573,1574
NDQUSD,20050829,184700,1574,1574,1573,1573
NDQUSD,20050829,184800,1573,1573,1572,1573
NDQUSD,20050829,184900,1574,1574,1573,1573
NDQUSD,20050829,185000,1573,1574,1572,1573
NDQUSD,20050829,185100,1572,1573,1572,1573
NDQUSD,20050829,185200,1572,1572,1572,1572
NDQUSD,20050829,185300,1572,1573,1572,1573
NDQUSD,20050829,185400,1573,1573,1573,1573
NDQUSD,20050829,185500,1573,1574,1572,1574
NDQUSD,20050829,185600,1573,1574,1572,1572
NDQUSD,20050829,185700,1572,1574,1572,1574
NDQUSD,20050829,185800,1574,1574,1572,1572
NDQUSD,20050829,185900,1572,1573,1572,1573
NDQUSD,20050829,190000,1572,1572,1572,1572
NDQUSD,20050829,190100,1572,1574,1572,1572
NDQUSD,20050829,190200,1573,1573,1572,1573
NDQUSD,20050829,190300,1573,1574,1573,1573
NDQUSD,20050829,190400,1574,1574,1573,1573
NDQUSD,20050829,190500,1573,1575,1573,1575
NDQUSD,20050829,190600,1574,1575,1574,1575
NDQUSD,20050829,190700,1574,1576,1574,1576
NDQUSD,20050829,190800,1574,1577,1574,1576
NDQUSD,20050829,190900,1576,1577,1575,1575
NDQUSD,20050829,191000,1575,1576,1575,1575
NDQUSD,20050829,191100,1576,1576,1575,1575
NDQUSD,20050829,191200,1576,1576,1574,1574
NDQUSD,20050829,191300,1574,1576,1574,1576
NDQUSD,20050829,191400,1576,1576,1574,1574
NDQUSD,20050829,191500,1576,1576,1574,1576
NDQUSD,20050829,191600,1575,1576,1575,1575
NDQUSD,20050829,191700,1576,1576,1576,1576
NDQUSD,20050829,191800,1576,1576,1576,1576
NDQUSD,20050829,191900,1577,1577,1575,1576
NDQUSD,20050829,192000,1576,1577,1575,1576
NDQUSD,20050829,192100,1575,1576,1575,1576
NDQUSD,20050829,192200,1576,1576,1575,1575
NDQUSD,20050829,192300,1575,1576,1574,1574
NDQUSD,20050829,192400,1575,1576,1575,1576
NDQUSD,20050829,192500,1575,1577,1574,1574
NDQUSD,20050829,192600,1576,1576,1573,1574
NDQUSD,20050829,192700,1574,1575,1574,1574
NDQUSD,20050829,192800,1575,1575,1575,1575
NDQUSD,20050829,192900,1575,1576,1573,1575
NDQUSD,20050829,193000,1574,1575,1573,1575
NDQUSD,20050829,193100,1575,1576,1574,1574
NDQUSD,20050829,193200,1574,1574,1574,1574
NDQUSD,20050829,193300,1575,1575,1573,1573
NDQUSD,20050829,193400,1573,1574,1573,1574
NDQUSD,20050829,193500,1574,1574,1573,1574
NDQUSD,20050829,193600,1574,1574,1573,1574
NDQUSD,20050829,193700,1575,1575,1573,1573
NDQUSD,20050829,193800,1573,1574,1573,1573
NDQUSD,20050829,193900,1572,1575,1572,1574
NDQUSD,20050829,194000,1574,1575,1572,1574
NDQUSD,20050829,194100,1573,1574,1573,1573
NDQUSD,20050829,194200,1574,1574,1573,1573
NDQUSD,20050829,194300,1574,1574,1573,1573
NDQUSD,20050829,194400,1573,1574,1573,1574
NDQUSD,20050829,194500,1574,1574,1574,1574
NDQUSD,20050829,194600,1574,1574,1573,1574
NDQUSD,20050829,194700,1575,1575,1574,1574
NDQUSD,20050829,194800,1575,1575,1574,1574
NDQUSD,20050829,194900,1574,1575,1574,1575
NDQUSD,20050829,195000,1575,1576,1573,1576
NDQUSD,20050829,195100,1574,1576,1574,1574
NDQUSD,20050829,195200,1574,1575,1574,1575
NDQUSD,20050829,195300,1575,1575,1574,1575
NDQUSD,20050829,195400,1575,1576,1574,1575
NDQUSD,20050829,195500,1574,1575,1573,1575
NDQUSD,20050829,195600,1574,1575,1574,1575
NDQUSD,20050829,195700,1574,1574,1573,1574
NDQUSD,20050829,195800,1574,1574,1574,1574
NDQUSD,20050829,195900,1573,1573,1571,1572
NDQUSD,20050829,200000,1572,1573,1572,1572
NDQUSD,20050829,200100,1573,1573,1572,1572
NDQUSD,20050829,200200,1572,1573,1572,1573
NDQUSD,20050829,200300,1573,1574,1573,1574
NDQUSD,20050829,200400,1574,1575,1573,1573
NDQUSD,20050829,200500,1573,1573,1572,1573
NDQUSD,20050829,200600,1573,1573,1572,1572
NDQUSD,20050829,200700,1573,1574,1573,1573
NDQUSD,20050829,200800,1573,1574,1572,1572
NDQUSD,20050829,200900,1574,1574,1572,1573
NDQUSD,20050829,201000,1573,1573,1572,1573
NDQUSD,20050829,201100,1573,1574,1572,1573
NDQUSD,20050829,201200,1573,1573,1573,1573
NDQUSD,20050829,201300,1573,1574,1572,1572
NDQUSD,20050829,201400,1574,1574,1572,1573
NDQUSD,20050829,204000,1574,1574,1573,1573
NDQUSD,20050829,204100,1572,1574,1572,1574
NDQUSD,20050829,204200,1574,1575,1573,1575
NDQUSD,20050829,204400,1575,1575,1573,1573
NDQUSD,20050829,204500,1573,1575,1573,1575
NDQUSD,20050829,204600,1574,1575,1573,1575
NDQUSD,20050829,204700,1575,1575,1575,1575
NDQUSD,20050829,204800,1575,1575,1574,1574
NDQUSD,20050829,205300,1574,1574,1573,1573
NDQUSD,20050829,205400,1574,1574,1574,1574
NDQUSD,20050829,205500,1573,1573,1573,1573
NDQUSD,20050829,205600,1573,1575,1573,1573
NDQUSD,20050829,205800,1574,1574,1574,1574
NDQUSD,20050829,205900,1574,1575,1574,1575
NDQUSD,20050829,210200,1574,1574,1574,1574
NDQUSD,20050829,210500,1575,1575,1574,1574
NDQUSD,20050829,211000,1574,1575,1573,1575
NDQUSD,20050829,211700,1573,1574,1573,1574
NDQUSD,20050829,211800,1575,1575,1574,1575
NDQUSD,20050829,212100,1575,1575,1574,1574
NDQUSD,20050829,212200,1575,1575,1573,1575
NDQUSD,20050829,212400,1574,1575,1574,1575
NDQUSD,20050829,220000,1574,1575,1574,1575
NDQUSD,20050829,220600,1575,1575,1574,1575
NDQUSD,20050829,220700,1574,1574,1574,1574
NDQUSD,20050829,220800,1573,1574,1573,1574
NDQUSD,20050829,221000,1574,1574,1573,1574
NDQUSD,20050829,221100,1573,1573,1573,1573
NDQUSD,20050829,221200,1575,1575,1574,1574
NDQUSD,20050829,221500,1574,1574,1573,1574
NDQUSD,20050829,221600,1574,1574,1573,1574
NDQUSD,20050829,222100,1573,1574,1573,1573
NDQUSD,20050829,222500,1574,1575,1574,1575
NDQUSD,20050829,223200,1573,1573,1573,1573
NDQUSD,20050829,223300,1574,1575,1573,1575
NDQUSD,20050829,223900,1575,1575,1574,1574
NDQUSD,20050829,224300,1574,1574,1574,1574
NDQUSD,20050829,231700,1573,1573,1573,1573
NDQUSD,20050829,233400,1574,1574,1573,1573
NDQUSD,20050829,233500,1572,1574,1572,1573
NDQUSD,20050829,233800,1573,1574,1573,1573
NDQUSD,20050829,233900,1574,1574,1573,1573
NDQUSD,20050829,234300,1574,1574,1573,1573
NDQUSD,20050829,234400,1574,1574,1574,1574
NDQUSD,20050829,235600,1573,1574,1573,1574
NDQUSD,20050829,235800,1573,1574,1573,1573
USXUSD,20050829,000100,87.79,87.80,87.79,87.80
USXUSD,20050829,000200,87.80,87.80,87.80,87.80
USXUSD,20050829,000300,87.80,87.80,87.80,87.80
USXUSD,20050829,000400,87.80,87.80,87.80,87.80
USXUSD,20050829,000500,87.80,87.80,87.80,87.80
USXUSD,20050829,000600,87.80,87.80,87.80,87.80
USXUSD,20050829,000700,87.79,87.79,87.79,87.79
USXUSD,20050829,000800,87.79,87.79,87.79,87.79
USXUSD,20050829,000900,87.79,87.79,87.79,87.79
USXUSD,20050829,001000,87.78,87.78,87.78,87.78
USXUSD,20050829,001100,87.78,87.78,87.78,87.78
USXUSD,20050829,001200,87.77,87.77,87.77,87.77
USXUSD,20050829,001300,87.77,87.77,87.77,87.77
USXUSD,20050829,001400,87.77,87.77,87.76,87.76
USXUSD,20050829,001500,87.76,87.76,87.75,87.76
USXUSD,20050829,001600,87.76,87.76,87.76,87.76
USXUSD,20050829,001700,87.76,87.76,87.76,87.76
USXUSD,20050829,001800,87.76,87.76,87.76,87.76
USXUSD,20050829,001900,87.76,87.76,87.76,87.76
USXUSD,20050829,002000,87.76,87.76,87.76,87.76
USXUSD,20050829,002100,87.76,87.76,87.76,87.76
USXUSD,20050829,002200,87.76,87.76,87.75,87.75
USXUSD,20050829,002300,87.75,87.75,87.74,87.74
USXUSD,20050829,002400,87.74,87.74,87.74,87.74
USXUSD,20050829,002500,87.74,87.74,87.74,87.74
USXUSD,20050829,002600,87.74,87.74,87.73,87.73
USXUSD,20050829,002800,87.74,87.74,87.73,87.73
USXUSD,20050829,002900,87.73,87.73,87.73,87.73
USXUSD,20050829,003000,87.72,87.73,87.72,87.73
USXUSD,20050829,003100,87.73,87.73,87.73,87.73
USXUSD,20050829,003200,87.72,87.72,87.71,87.71
USXUSD,20050829,003300,87.71,87.72,87.71,87.71
USXUSD,20050829,003400,87.71,87.71,87.71,87.71
USXUSD,20050829,003500,87.71,87.71,87.71,87.71
USXUSD,20050829,003600,87.71,87.71,87.71,87.71
USXUSD,20050829,003700,87.71,87.71,87.71,87.71
USXUSD,20050829,003900,87.71,87.71,87.71,87.71
USXUSD,20050829,004000,87.71,87.72,87.71,87.72
USXUSD,20050829,004100,87.70,87.70,87.70,87.70
USXUSD,20050829,004200,87.70,87.70,87.70,87.70
USXUSD,20050829,004300,87.70,87.70,87.70,87.70
USXUSD,20050829,004400,87.70,87.70,87.70,87.70
USXUSD,20050829,004500,87.70,87.71,87.70,87.71
USXUSD,20050829,004600,87.71,87.71,87.70,87.70
USXUSD,20050829,004700,87.70,87.70,87.70,87.70
USXUSD,20050829,004800,87.71,87.71,87.70,87.70
USXUSD,20050829,004900,87.71,87.71,87.71,87.71
USXUSD,20050829,005000,87.71,87.71,87.71,87.71
USXUSD,20050829,005100,87.71,87.72,87.71,87.72
USXUSD,20050829,005200,87.72,87.72,87.72,87.72
USXUSD,20050829,005300,87.72,87.72,87.72,87.72
USXUSD,20050829,005400,87.72,87.72,87.71,87.71
USXUSD,20050829,005500,87.71,87.72,87.71,87.72
USXUSD,20050829,005600,87.72,87.72,87.72,87.72
USXUSD,20050829,005700,87.72,87.72,87.71,87.71
USXUSD,20050829,005800,87.71,87.71,87.71,87.71
USXUSD,20050829,005900,87.71,87.71,87.71,87.71
USXUSD,20050829,010000,87.71,87.71,87.69,87.70
USXUSD,20050829,010100,87.69,87.69,87.67,87.67
USXUSD,20050829,010200,87.66,87.67,87.66,87.66
USXUSD,20050829,010300,87.66,87.66,87.64,87.64
USXUSD,20050829,010400,87.64,87.64,87.62,87.62
USXUSD,20050829,010500,87.63,87.63,87.62,87.62
USXUSD,20050829,010600,87.63,87.63,87.62,87.62
USXUSD,20050829,010700,87.62,87.63,87.61,87.61
USXUSD,20050829,010800,87.61,87.61,87.60,87.60
USXUSD,20050829,010900,87.57,87.57,87.56,87.57
USXUSD,20050829,011000,87.56,87.56,87.54,87.54
USXUSD,20050829,011100,87.54,87.54,87.52,87.52
USXUSD,20050829,011200,87.52,87.52,87.50,87.51
USXUSD,20050829,011300,87.51,87.51,87.51,87.51
USXUSD,20050829,011400,87.51,87.53,87.51,87.53
USXUSD,20050829,011500,87.53,87.53,87.51,87.52
USXUSD,20050829,011700,87.52,87.52,87.51,87.51
USXUSD,20050829,011800,87.51,87.52,87.48,87.49
USXUSD,20050829,011900,87.49,87.51,87.49,87.51
USXUSD,20050829,012000,87.52,87.52,87.51,87.52
USXUSD,20050829,012100,87.53,87.53,87.52,87.52
USXUSD,20050829,012200,87.52,87.53,87.51,87.52
USXUSD,20050829,012300,87.53,87.54,87.53,87.54
USXUSD,20050829,012400,87.54,87.54,87.53,87.53
USXUSD,20050829,012500,87.52,87.52,87.52,87.52
USXUSD,20050829,012600,87.52,87.52,87.52,87.52
USXUSD,20050829,012700,87.52,87.52,87.52,87.52
USXUSD,20050829,012800,87.52,87.53,87.52,87.53
USXUSD,20050829,012900,87.53,87.55,87.53,87.55
USXUSD,20050829,013000,87.55,87.55,87.54,87.54
USXUSD,20050829,013100,87.53,87.53,87.53,87.53
USXUSD,20050829,013200,87.53,87.53,87.52,87.52
USXUSD,20050829,013300,87.52,87.52,87.52,87.52
USXUSD,20050829,013400,87.51,87.51,87.51,87.51
USXUSD,20050829,013500,87.52,87.52,87.52,87.52
USXUSD,20050829,013600,87.52,87.52,87.51,87.51
USXUSD,20050829,013700,87.51,87.52,87.51,87.52
USXUSD,20050829,013800,87.52,87.52,87.52,87.52
USXUSD,20050829,013900,87.52,87.52,87.52,87.52
USXUSD,20050829,014000,87.52,87.52,87.52,87.52
USXUSD,20050829,014100,87.50,87.51,87.49,87.49
USXUSD,20050829,014200,87.48,87.48,87.46,87.46
USXUSD,20050829,014300,87.46,87.46,87.45,87.45
USXUSD,20050829,014400,87.45,87.46,87.45,87.46
USXUSD,20050829,014500,87.45,87.46,87.45,87.45
USXUSD,20050829,014600,87.45,87.46,87.45,87.45
USXUSD,20050829,014700,87.45,87.45,87.45,87.45
USXUSD,20050829,014800,87.45,87.46,87.45,87.46
USXUSD,20050829,014900,87.46,87.46,87.46,87.46
USXUSD,20050829,015000,87.46,87.47,87.46,87.46
USXUSD,20050829,015100,87.46,87.46,87.46,87.46
USXUSD,20050829,015200,87.46,87.46,87.44,87.45
USXUSD,20050829,015300,87.45,87.45,87.44,87.44
USXUSD,20050829,015400,87.44,87.44,87.44,87.44
USXUSD,20050829,015500,87.44,87.44,87.44,87.44
USXUSD,20050829,015600,87.44,87.44,87.44,87.44
USXUSD,20050829,015700,87.43,87.43,87.41,87.41
USXUSD,20050829,015800,87.41,87.41,87.41,87.41
USXUSD,20050829,015900,87.41,87.43,87.41,87.43
USXUSD,20050829,020000,87.43,87.44,87.43,87.43
USXUSD,20050829,020100,87.43,87.43,87.42,87.43
USXUSD,20050829,020200,87.44,87.44,87.43,87.43
USXUSD,20050829,020300,87.44,87.45,87.44,87.45
USXUSD,20050829,020400,87.45,87.47,87.45,87.47
USXUSD,20050829,020500,87.48,87.48,87.48,87.48
USXUSD,20050829,020600,87.48,87.48,87.47,87.47
USXUSD,20050829,020700,87.47,87.48,87.47,87.47
USXUSD,20050829,020800,87.47,87.47,87.47,87.47
USXUSD,20050829,020900,87.47,87.48,87.47,87.48
USXUSD,20050829,021000,87.48,87.50,87.48,87.50
USXUSD,20050829,021100,87.50,87.50,87.49,87.49
USXUSD,20050829,021200,87.49,87.49,87.48,87.48
USXUSD,20050829,021300,87.48,87.48,87.47,87.48
USXUSD,20050829,021400,87.48,87.48,87.46,87.46
USXUSD,20050829,021500,87.47,87.47,87.46,87.46
USXUSD,20050829,021600,87.46,87.46,87.45,87.46
USXUSD,20050829,021700,87.46,87.46,87.46,87.46
USXUSD,20050829,021800,87.46,87.46,87.45,87.45
USXUSD,20050829,021900,87.45,87.45,87.43,87.43
USXUSD,20050829,022000,87.43,87.43,87.42,87.43
USXUSD,20050829,022100,87.43,87.45,87.43,87.45
USXUSD,20050829,022200,87.45,87.45,87.45,87.45
USXUSD,20050829,022300,87.45,87.48,87.45,87.46
USXUSD,20050829,022400,87.46,87.47,87.46,87.47
USXUSD,20050829,022500,87.47,87.47,87.46,87.47
USXUSD,20050829,022600,87.47,87.47,87.46,87.47
USXUSD,20050829,022700,87.47,87.48,87.47,87.48
USXUSD,20050829,022800,87.48,87.48,87.48,87.48
USXUSD,20050829,022900,87.48,87.48,87.48,87.48
USXUSD,20050829,023000,87.48,87.50,87.48,87.50
USXUSD,20050829,023100,87.50,87.50,87.47,87.47
USXUSD,20050829,023200,87.47,87.47,87.46,87.46
USXUSD,20050829,023300,87.46,87.47,87.46,87.47
USXUSD,20050829,023400,87.46,87.46,87.46,87.46
USXUSD,20050829,023500,87.46,87.46,87.46,87.46
USXUSD,20050829,023600,87.46,87.46,87.46,87.46
USXUSD,20050829,023700,87.46,87.46,87.45,87.45
USXUSD,20050829,023800,87.46,87.46,87.45,87.46
USXUSD,20050829,023900,87.46,87.46,87.46,87.46
USXUSD,20050829,024000,87.46,87.46,87.46,87.46
USXUSD,20050829,024100,87.46,87.46,87.46,87.46
USXUSD,20050829,024200,87.46,87.46,87.45,87.45
USXUSD,20050829,024300,87.45,87.45,87.45,87.45
USXUSD,20050829,024400,87.45,87.45,87.45,87.45
USXUSD,20050829,024500,87.45,87.45,87.45,87.45
USXUSD,20050829,024600,87.45,87.45,87.45,87.45
USXUSD,20050829,024700,87.44,87.44,87.44,87.44
USXUSD,20050829,024900,87.45,87.45,87.45,87.45
USXUSD,20050829,025000,87.45,87.46,87.45,87.46
USXUSD,20050829,025100,87.46,87.46,87.46,87.46
USXUSD,20050829,025200,87.46,87.46,87.46,87.46
USXUSD,20050829,025300,87.46,87.47,87.46,87.46
USXUSD,20050829,025400,87.46,87.46,87.45,87.45
USXUSD,20050829,025500,87.45,87.46,87.44,87.44
USXUSD,20050829,025600,87.44,87.45,87.44,87.45
USXUSD,20050829,025700,87.45,87.45,87.45,87.45
USXUSD,20050829,025800,87.45,87.45,87.44,87.44
USXUSD,20050829,025900,87.44,87.44,87.42,87.42
USXUSD,20050829,030000,87.42,87.42,87.42,87.42
USXUSD,20050829,030100,87.42,87.42,87.41,87.41
USXUSD,20050829,030200,87.41,87.41,87.41,87.41
USXUSD,20050829,030300,87.41,87.42,87.41,87.42
USXUSD,20050829,030400,87.43,87.43,87.42,87.43
USXUSD,20050829,030500,87.44,87.44,87.44,87.44
USXUSD,20050829,030600,87.44,87.44,87.44,87.44
USXUSD,20050829,030700,87.44,87.44,87.43,87.44
USXUSD,20050829,030800,87.44,87.44,87.44,87.44
USXUSD,20050829,030900,87.44,87.45,87.44,87.44
USXUSD,20050829,031000,87.44,87.48,87.44,87.48
USXUSD,20050829,031100,87.48,87.50,87.48,87.50
USXUSD,20050829,031200,87.50,87.53,87.50,87.53
USXUSD,20050829,031300,87.53,87.57,87.53,87.57
USXUSD,20050829,031400,87.57,87.57,87.55,87.55
USXUSD,20050829,031500,87.55,87.55,87.55,87.55
USXUSD,20050829,031600,87.58,87.59,87.58,87.58
USXUSD,20050829,031700,87.58,87.58,87.57,87.57
USXUSD,20050829,031800,87.57,87.57,87.57,87.57
USXUSD,20050829,031900,87.58,87.58,87.57,87.58
USXUSD,20050829,032000,87.58,87.59,87.58,87.58
USXUSD,20050829,032100,87.58,87.59,87.58,87.59
USXUSD,20050829,032200,87.59,87.63,87.59,87.62
USXUSD,20050829,032300,87.63,87.63,87.61,87.61
USXUSD,20050829,032400,87.61,87.61,87.61,87.61
USXUSD,20050829,032500,87.61,87.61,87.61,87.61
USXUSD,20050829,032600,87.61,87.62,87.61,87.61
USXUSD,20050829,032700,87.61,87.61,87.60,87.60
USXUSD,20050829,032800,87.60,87.60,87.60,87.60
USXUSD,20050829,032900,87.60,87.60,87.60,87.60
USXUSD,20050829,033000,87.60,87.62,87.60,87.62
USXUSD,20050829,033100,87.62,87.63,87.62,87.63
USXUSD,20050829,033200,87.63,87.65,87.63,87.65
USXUSD,20050829,033300,87.65,87.66,87.65,87.66
USXUSD,20050829,033400,87.66,87.67,87.66,87.67
USXUSD,20050829,033500,87.66,87.66,87.65,87.66
USXUSD,20050829,033600,87.66,87.66,87.66,87.66
USXUSD,20050829,033700,87.65,87.65,87.64,87.64
USXUSD,20050829,033800,87.64,87.64,87.63,87.64
USXUSD,20050829,033900,87.64,87.64,87.63,87.63
USXUSD,20050829,034000,87.64,87.64,87.64,87.64
USXUSD,20050829,034100,87.63,87.64,87.63,87.64
USXUSD,20050829,034200,87.64,87.66,87.64,87.66
USXUSD,20050829,034300,87.66,87.66,87.66,87.66
USXUSD,20050829,034400,87.66,87.66,87.65,87.65
USXUSD,20050829,034500,87.65,87.65,87.65,87.65
USXUSD,20050829,034600,87.65,87.65,87.64,87.65
USXUSD,20050829,034700,87.65,87.65,87.65,87.65
USXUSD,20050829,034800,87.65,87.66,87.65,87.66
USXUSD,20050829,034900,87.66,87.66,87.66,87.66
USXUSD,20050829,035000,87.66,87.66,87.65,87.65
USXUSD,20050829,035100,87.65,87.65,87.63,87.64
USXUSD,20050829,035200,87.63,87.63,87.63,87.63
USXUSD,20050829,035300,87.63,87.64,87.63,87.64
USXUSD,20050829,035400,87.63,87.63,87.63,87.63
USXUSD,20050829,035500,87.63,87.63,87.63,87.63
USXUSD,20050829,035600,87.63,87.63,87.63,87.63
USXUSD,20050829,035700,87.62,87.62,87.62,87.62
USXUSD,20050829,035800,87.63,87.63,87.62,87.62
USXUSD,20050829,035900,87.63,87.63,87.63,87.63
USXUSD,20050829,040000,87.63,87.63,87.63,87.63
USXUSD,20050829,040100,87.63,87.63,87.61,87.61
USXUSD,20050829,040200,87.62,87.62,87.61,87.61
USXUSD,20050829,040300,87.61,87.62,87.61,87.62
USXUSD,20050829,040400,87.62,87.62,87.62,87.62
USXUSD,20050829,040500,87.62,87.62,87.62,87.62
USXUSD,20050829,040600,87.62,87.62,87.62,87.62
USXUSD,20050829,040700,87.61,87.61,87.61,87.61
USXUSD,20050829,040800,87.61,87.61,87.61,87.61
USXUSD,20050829,040900,87.61,87.61,87.61,87.61
USXUSD,20050829,041000,87.61,87.61,87.60,87.60
USXUSD,20050829,041100,87.60,87.60,87.59,87.60
USXUSD,20050829,041200,87.60,87.60,87.58,87.58
USXUSD,20050829,041300,87.57,87.58,87.57,87.58
USXUSD,20050829,041400,87.58,87.58,87.57,87.57
USXUSD,20050829,041500,87.56,87.56,87.56,87.56
USXUSD,20050829,041600,87.56,87.57,87.56,87.56
USXUSD,20050829,041700,87.56,87.56,87.56,87.56
USXUSD,20050829,041800,87.55,87.56,87.55,87.56
USXUSD,20050829,041900,87.56,87.57,87.55,87.57
USXUSD,20050829,042000,87.57,87.58,87.57,87.57
USXUSD,20050829,042100,87.57,87.57,87.57,87.57
USXUSD,20050829,042200,87.57,87.57,87.57,87.57
USXUSD,20050829,042300,87.57,87.57,87.57,87.57
USXUSD,20050829,042400,87.57,87.58,87.57,87.58
USXUSD,20050829,042500,87.58,87.60,87.58,87.60
USXUSD,20050829,042600,87.60,87.60,87.60,87.60
USXUSD,20050829,042700,87.60,87.60,87.60,87.60
USXUSD,20050829,042800,87.60,87.60,87.59,87.59
USXUSD,20050829,042900,87.59,87.59,87.58,87.59
USXUSD,20050829,043000,87.59,87.59,87.59,87.59
USXUSD,20050829,043200,87.59,87.60,87.59,87.60
USXUSD,20050829,043400,87.60,87.60,87.60,87.60
USXUSD,20050829,043500,87.60,87.60,87.60,87.60
USXUSD,20050829,043600,87.60,87.61,87.60,87.61
USXUSD,20050829,043700,87.61,87.61,87.61,87.61
USXUSD,20050829,043800,87.61,87.61,87.61,87.61
USXUSD,20050829,043900,87.61,87.61,87.61,87.61
USXUSD,20050829,044100,87.61,87.61,87.61,87.61
USXUSD,20050829,044200,87.62,87.62,87.62,87.62
USXUSD,20050829,044300,87.62,87.62,87.62,87.62
USXUSD,20050829,044400,87.62,87.62,87.62,87.62
USXUSD,20050829,044500,87.62,87.62,87.62,87.62
USXUSD,20050829,044600,87.62,87.62,87.61,87.62
USXUSD,20050829,044800,87.62,87.62,87.61,87.62
USXUSD,20050829,045000,87.62,87.62,87.62,87.62
USXUSD,20050829,045100,87.62,87.62,87.61,87.61
USXUSD,20050829,045200,87.61,87.61,87.61,87.61
USXUSD,20050829,045300,87.61,87.61,87.61,87.61
USXUSD,20050829,045400,87.61,87.61,87.61,87.61
USXUSD,20050829,045500,87.61,87.61,87.59,87.59
USXUSD,20050829,045600,87.59,87.59,87.59,87.59
USXUSD,20050829,045700,87.59,87.59,87.59,87.59
USXUSD,20050829,045800,87.59,87.60,87.59,87.60
USXUSD,20050829,045900,87.60,87.60,87.60,87.60
USXUSD,20050829,050000,87.60,87.60,87.58,87.59
USXUSD,20050829,050100,87.59,87.59,87.59,87.59
USXUSD,20050829,050200,87.59,87.59,87.58,87.59
USXUSD,20050829,050300,87.59,87.59,87.58,87.58
USXUSD,20050829,050400,87.58,87.58,87.58,87.58
USXUSD,20050829,050500,87.58,87.58,87.58,87.58
USXUSD,20050829,050600,87.58,87.59,87.58,87.59
USXUSD,20050829,050700,87.59,87.59,87.58,87.58
USXUSD,20050829,050800,87.58,87.58,87.57,87.58
USXUSD,20050829,050900,87.58,87.59,87.58,87.59
USXUSD,20050829,051000,87.59,87.59,87.58,87.58
USXUSD,20050829,051100,87.58,87.58,87.58,87.58
USXUSD,20050829,051200,87.58,87.58,87.58,87.58
USXUSD,20050829,051300,87.58,87.58,87.58,87.58
USXUSD,20050829,051400,87.58,87.59,87.58,87.58
USXUSD,20050829,051500,87.59,87.59,87.59,87.59
USXUSD,20050829,051600,87.59,87.59,87.59,87.59
USXUSD,20050829,051700,87.59,87.60,87.59,87.60
USXUSD,20050829,051800,87.60,87.60,87.60,87.60
USXUSD,20050829,051900,87.60,87.61,87.60,87.61
USXUSD,20050829,052000,87.61,87.61,87.60,87.61
USXUSD,20050829,052100,87.61,87.61,87.60,87.60
USXUSD,20050829,052200,87.60,87.60,87.60,87.60
USXUSD,20050829,052300,87.60,87.60,87.60,87.60
USXUSD,20050829,052400,87.60,87.61,87.60,87.60
USXUSD,20050829,052500,87.60,87.60,87.60,87.60
USXUSD,20050829,052600,87.60,87.60,87.59,87.59
USXUSD,20050829,052700,87.59,87.59,87.59,87.59
USXUSD,20050829,052800,87.59,87.60,87.59,87.60
USXUSD,20050829,052900,87.60,87.60,87.60,87.60
USXUSD,20050829,053000,87.60,87.60,87.60,87.60
USXUSD,20050829,053100,87.60,87.60,87.60,87.60
USXUSD,20050829,053200,87.59,87.59,87.59,87.59
USXUSD,20050829,053300,87.59,87.59,87.59,87.59
USXUSD,20050829,053400,87.58,87.58,87.58,87.58
USXUSD,20050829,053500,87.58,87.58,87.58,87.58
USXUSD,20050829,053600,87.58,87.58,87.55,87.55
USXUSD,20050829,053700,87.56,87.57,87.55,87.57
USXUSD,20050829,053800,87.57,87.58,87.57,87.58
USXUSD,20050829,053900,87.58,87.59,87.58,87.58
USXUSD,20050829,054000,87.59,87.59,87.58,87.58
USXUSD,20050829,054100,87.58,87.58,87.58,87.58
USXUSD,20050829,054200,87.58,87.58,87.57,87.57
USXUSD,20050829,054300,87.57,87.57,87.57,87.57
USXUSD,20050829,054400,87.57,87.57,87.57,87.57
USXUSD,20050829,054500,87.57,87.57,87.57,87.57
USXUSD,20050829,054600,87.57,87.57,87.57,87.57
USXUSD,20050829,054700,87.57,87.57,87.56,87.56
USXUSD,20050829,054800,87.56,87.58,87.56,87.58
USXUSD,20050829,054900,87.58,87.58,87.58,87.58
USXUSD,20050829,055000,87.58,87.59,87.58,87.59
USXUSD,20050829,055100,87.59,87.59,87.59,87.59
USXUSD,20050829,055200,87.59,87.59,87.58,87.58
USXUSD,20050829,055300,87.58,87.59,87.58,87.59
USXUSD,20050829,055400,87.59,87.59,87.58,87.59
USXUSD,20050829,055500,87.59,87.59,87.59,87.59
USXUSD,20050829,055600,87.59,87.59,87.59,87.59
USXUSD,20050829,055700,87.58,87.58,87.58,87.58
USXUSD,20050829,055800,87.58,87.58,87.58,87.58
USXUSD,20050829,055900,87.58,87.58,87.58,87.58
USXUSD,20050829,060000,87.58,87.59,87.58,87.59
USXUSD,20050829,060100,87.59,87.59,87.59,87.59
USXUSD,20050829,060200,87.59,87.59,87.59,87.59
USXUSD,20050829,060300,87.59,87.59,87.59,87.59
USXUSD,20050829,060400,87.59,87.60,87.59,87.60
USXUSD,20050829,060500,87.60,87.60,87.60,87.60
USXUSD,20050829,060600,87.60,87.60,87.60,87.60
USXUSD,20050829,060700,87.60,87.60,87.60,87.60
USXUSD,20050829,060800,87.60,87.60,87.60,87.60
USXUSD,20050829,060900,87.60,87.60,87.60,87.60
USXUSD,20050829,061000,87.60,87.60,87.60,87.60
USXUSD,20050829,061100,87.60,87.60,87.60,87.60
USXUSD,20050829,061200,87.60,87.60,87.59,87.59
USXUSD,20050829,061300,87.59,87.59,87.58,87.58
USXUSD,20050829,061400,87.58,87.58,87.57,87.57
USXUSD,20050829,061500,87.57,87.57,87.57,87.57
USXUSD,20050829,061600,87.57,87.58,87.57,87.58
USXUSD,20050829,061700,87.58,87.59,87.58,87.59
USXUSD,20050829,061800,87.59,87.59,87.59,87.59
USXUSD,20050829,061900,87.59,87.59,87.59,87.59
USXUSD,20050829,062000,87.59,87.59,87.59,87.59
USXUSD,20050829,062100,87.59,87.59,87.59,87.59
USXUSD,20050829,062200,87.59,87.59,87.59,87.59
USXUSD,20050829,062300,87.60,87.61,87.60,87.61
USXUSD,20050829,062400,87.61,87.61,87.61,87.61
USXUSD,20050829,062500,87.61,87.61,87.61,87.61
USXUSD,20050829,062600,87.61,87.61,87.60,87.60
USXUSD,20050829,062700,87.60,87.60,87.60,87.60
USXUSD,20050829,062800,87.60,87.60,87.60,87.60
USXUSD,20050829,062900,87.60,87.60,87.60,87.60
USXUSD,20050829,063000,87.60,87.60,87.60,87.60
USXUSD,20050829,063100,87.60,87.61,87.60,87.60
USXUSD,20050829,063200,87.60,87.61,87.60,87.61
USXUSD,20050829,063300,87.60,87.61,87.60,87.61
USXUSD,20050829,063400,87.61,87.61,87.60,87.60
USXUSD,20050829,063500,87.60,87.60,87.60,87.60
USXUSD,20050829,063600,87.60,87.62,87.60,87.62
USXUSD,20050829,063700,87.62,87.62,87.61,87.61
USXUSD,20050829,063800,87.61,87.61,87.61,87.61
USXUSD,20050829,063900,87.61,87.61,87.61,87.61
USXUSD,20050829,064000,87.61,87.61,87.61,87.61
USXUSD,20050829,064100,87.61,87.61,87.61,87.61
USXUSD,20050829,064200,87.61,87.61,87.60,87.61
USXUSD,20050829,064300,87.61,87.61,87.61,87.61
USXUSD,20050829,064400,87.61,87.61,87.61,87.61
USXUSD,20050829,064500,87.61,87.62,87.61,87.62
USXUSD,20050829,064600,87.62,87.63,87.62,87.62
USXUSD,20050829,064700,87.63,87.63,87.63,87.63
USXUSD,20050829,064800,87.63,87.66,87.63,87.66
USXUSD,20050829,064900,87.66,87.67,87.65,87.67
USXUSD,20050829,065000,87.67,87.67,87.66,87.66
USXUSD,20050829,065100,87.66,87.67,87.66,87.67
USXUSD,20050829,065200,87.67,87.67,87.66,87.67
USXUSD,20050829,065300,87.67,87.67,87.66,87.66
USXUSD,20050829,065400,87.66,87.67,87.65,87.65
USXUSD,20050829,065500,87.66,87.67,87.66,87.66
USXUSD,20050829,065600,87.66,87.66,87.66,87.66
USXUSD,20050829,065700,87.66,87.66,87.65,87.66
USXUSD,20050829,065800,87.66,87.67,87.66,87.67
USXUSD,20050829,065900,87.68,87.68,87.67,87.68
USXUSD,20050829,070000,87.68,87.68,87.66,87.66
USXUSD,20050829,070100,87.66,87.66,87.64,87.65
USXUSD,20050829,070200,87.65,87.65,87.64,87.64
USXUSD,20050829,070300,87.64,87.64,87.63,87.63
USXUSD,20050829,070400,87.63,87.63,87.63,87.63
USXUSD,20050829,070500,87.63,87.63,87.63,87.63
USXUSD,20050829,070600,87.63,87.63,87.62,87.62
USXUSD,20050829,070700,87.61,87.61,87.61,87.61
USXUSD,20050829,070800,87.61,87.61,87.61,87.61
USXUSD,20050829,070900,87.61,87.61,87.61,87.61
USXUSD,20050829,071000,87.61,87.61,87.60,87.60
USXUSD,20050829,071100,87.60,87.60,87.60,87.60
USXUSD,20050829,071200,87.60,87.60,87.60,87.60
USXUSD,20050829,071300,87.60,87.60,87.60,87.60
USXUSD,20050829,071400,87.59,87.59,87.57,87.57
USXUSD,20050829,071500,87.57,87.58,87.57,87.58
USXUSD,20050829,071600,87.57,87.58,87.57,87.57
USXUSD,20050829,071700,87.58,87.58,87.58,87.58
USXUSD,20050829,071800,87.58,87.58,87.57,87.57
USXUSD,20050829,071900,87.57,87.58,87.56,87.56
USXUSD,20050829,072000,87.56,87.57,87.56,87.57
USXUSD,20050829,072100,87.57,87.57,87.57,87.57
USXUSD,20050829,072200,87.57,87.57,87.57,87.57
USXUSD,20050829,072300,87.57,87.58,87.57,87.58
USXUSD,20050829,072400,87.58,87.59,87.58,87.59
USXUSD,20050829,072500,87.59,87.59,87.58,87.58
USXUSD,20050829,072600,87.58,87.60,87.58,87.60
USXUSD,20050829,072700,87.60,87.61,87.60,87.60
USXUSD,20050829,072800,87.60,87.61,87.60,87.61
USXUSD,20050829,072900,87.61,87.61,87.61,87.61
USXUSD,20050829,073000,87.61,87.61,87.61,87.61
USXUSD,20050829,073100,87.61,87.61,87.61,87.61
USXUSD,20050829,073200,87.61,87.61,87.61,87.61
USXUSD,20050829,073300,87.61,87.61,87.61,87.61
USXUSD,20050829,073400,87.61,87.61,87.61,87.61
USXUSD,20050829,073500,87.61,87.62,87.61,87.62
USXUSD,20050829,073600,87.62,87.62,87.62,87.62
USXUSD,20050829,073700,87.62,87.62,87.62,87.62
USXUSD,20050829,073800,87.62,87.62,87.62,87.62
USXUSD,20050829,073900,87.62,87.62,87.61,87.61
USXUSD,20050829,074000,87.61,87.61,87.61,87.61
USXUSD,20050829,074100,87.60,87.60,87.60,87.60
USXUSD,20050829,074200,87.60,87.60,87.60,87.60
USXUSD,20050829,074300,87.60,87.61,87.60,87.61
USXUSD,20050829,074400,87.61,87.61,87.61,87.61
USXUSD,20050829,074500,87.61,87.61,87.61,87.61
USXUSD,20050829,074600,87.61,87.61,87.60,87.60
USXUSD,20050829,074700,87.60,87.61,87.60,87.61
USXUSD,20050829,074800,87.60,87.61,87.60,87.61
USXUSD,20050829,074900,87.61,87.61,87.61,87.61
USXUSD,20050829,075000,87.61,87.61,87.61,87.61
USXUSD,20050829,075100,87.61,87.61,87.61,87.61
USXUSD,20050829,075200,87.61,87.61,87.61,87.61
USXUSD,20050829,075300,87.60,87.60,87.60,87.60
USXUSD,20050829,075400,87.59,87.59,87.59,87.59
USXUSD,20050829,075500,87.59,87.60,87.59,87.60
USXUSD,20050829,075600,87.60,87.60,87.59,87.59
USXUSD,20050829,075700,87.58,87.58,87.58,87.58
USXUSD,20050829,075800,87.58,87.58,87.58,87.58
USXUSD,20050829,075900,87.58,87.58,87.57,87.57
USXUSD,20050829,080000,87.57,87.58,87.57,87.58
USXUSD,20050829,080100,87.57,87.57,87.57,87.57
USXUSD,20050829,080200,87.57,87.57,87.56,87.56
USXUSD,20050829,080300,87.56,87.56,87.54,87.55
USXUSD,20050829,080400,87.55,87.57,87.55,87.57
USXUSD,20050829,080500,87.57,87.57,87.56,87.57
USXUSD,20050829,080600,87.57,87.57,87.56,87.57
USXUSD,20050829,080700,87.56,87.57,87.56,87.57
USXUSD,20050829,080800,87.57,87.57,87.56,87.57
USXUSD,20050829,080900,87.57,87.57,87.56,87.56
USXUSD,20050829,081000,87.56,87.56,87.56,87.56
USXUSD,20050829,081100,87.56,87.57,87.56,87.57
USXUSD,20050829,081200,87.57,87.58,87.57,87.57
USXUSD,20050829,081300,87.57,87.58,87.57,87.58
USXUSD,20050829,081400,87.58,87.59,87.57,87.58
USXUSD,20050829,081500,87.58,87.59,87.57,87.59
USXUSD,20050829,081600,87.60,87.60,87.60,87.60
USXUSD,20050829,081700,87.60,87.60,87.60,87.60
USXUSD,20050829,081800,87.60,87.61,87.60,87.60
USXUSD,20050829,081900,87.61,87.61,87.60,87.60
USXUSD,20050829,082000,87.60,87.60,87.60,87.60
USXUSD,20050829,082100,87.60,87.60,87.59,87.59
USXUSD,20050829,082200,87.59,87.60,87.59,87.59
USXUSD,20050829,082300,87.59,87.59,87.59,87.59
USXUSD,20050829,082400,87.59,87.59,87.56,87.56
USXUSD,20050829,082500,87.55,87.55,87.53,87.53
USXUSD,20050829,082600,87.53,87.53,87.52,87.52
USXUSD,20050829,082700,87.50,87.51,87.50,87.51
USXUSD,20050829,082800,87.51,87.51,87.51,87.51
USXUSD,20050829,082900,87.51,87.52,87.51,87.52
USXUSD,20050829,083000,87.52,87.53,87.52,87.52
USXUSD,20050829,083100,87.52,87.52,87.52,87.52
USXUSD,20050829,083200,87.52,87.52,87.52,87.52
USXUSD,20050829,083300,87.52,87.52,87.52,87.52
USXUSD,20050829,083400,87.52,87.52,87.52,87.52
USXUSD,20050829,083500,87.52,87.52,87.52,87.52
USXUSD,20050829,083600,87.52,87.53,87.52,87.52
USXUSD,20050829,083700,87.51,87.51,87.50,87.50
USXUSD,20050829,083800,87.50,87.51,87.50,87.51
USXUSD,20050829,083900,87.51,87.51,87.51,87.51
USXUSD,20050829,084000,87.52,87.52,87.52,87.52
USXUSD,20050829,084100,87.52,87.52,87.52,87.52
USXUSD,20050829,084200,87.52,87.52,87.51,87.51
USXUSD,20050829,084400,87.52,87.52,87.51,87.51
USXUSD,20050829,084500,87.51,87.51,87.50,87.50
USXUSD,20050829,084600,87.50,87.50,87.49,87.50
USXUSD,20050829,084700,87.49,87.49,87.49,87.49
USXUSD,20050829,084800,87.49,87.49,87.48,87.49
USXUSD,20050829,084900,87.49,87.50,87.49,87.50
USXUSD,20050829,085000,87.50,87.50,87.50,87.50
USXUSD,20050829,085100,87.50,87.50,87.50,87.50
USXUSD,20050829,085200,87.50,87.50,87.49,87.49
USXUSD,20050829,085300,87.48,87.49,87.48,87.49
USXUSD,20050829,085400,87.49,87.49,87.49,87.49
USXUSD,20050829,085500,87.50,87.51,87.50,87.51
USXUSD,20050829,085600,87.49,87.49,87.48,87.48
USXUSD,20050829,085700,87.48,87.48,87.48,87.48
USXUSD,20050829,085800,87.48,87.49,87.48,87.48
USXUSD,20050829,085900,87.48,87.48,87.47,87.47
USXUSD,20050829,090000,87.47,87.47,87.46,87.46
USXUSD,20050829,090100,87.46,87.46,87.45,87.46
USXUSD,20050829,090200,87.45,87.45,87.45,87.45
USXUSD,20050829,090300,87.45,87.46,87.45,87.45
USXUSD,20050829,090400,87.45,87.47,87.45,87.47
USXUSD,20050829,090500,87.47,87.49,87.47,87.49
USXUSD,20050829,090600,87.49,87.49,87.49,87.49
USXUSD,20050829,090700,87.50,87.50,87.49,87.49
USXUSD,20050829,090800,87.50,87.51,87.49,87.51
USXUSD,20050829,090900,87.51,87.52,87.51,87.52
USXUSD,20050829,091000,87.52,87.53,87.52,87.53
USXUSD,20050829,091100,87.53,87.55,87.53,87.55
USXUSD,20050829,091200,87.55,87.56,87.55,87.56
USXUSD,20050829,091300,87.56,87.56,87.54,87.54
USXUSD,20050829,091400,87.54,87.55,87.54,87.55
USXUSD,20050829,091500,87.55,87.55,87.55,87.55
USXUSD,20050829,091600,87.55,87.55,87.54,87.54
USXUSD,20050829,091700,87.54,87.55,87.54,87.54
USXUSD,20050829,091800,87.54,87.54,87.54,87.54
USXUSD,20050829,091900,87.54,87.54,87.53,87.53
USXUSD,20050829,092000,87.53,87.54,87.53,87.53
USXUSD,20050829,092100,87.53,87.53,87.53,87.53
USXUSD,20050829,092200,87.53,87.53,87.53,87.53
USXUSD,20050829,092300,87.53,87.54,87.53,87.53
USXUSD,20050829,092400,87.53,87.54,87.53,87.54
USXUSD,20050829,092500,87.54,87.54,87.54,87.54
USXUSD,20050829,092600,87.54,87.55,87.54,87.55
USXUSD,20050829,092700,87.55,87.55,87.54,87.55
USXUSD,20050829,092800,87.54,87.54,87.54,87.54
USXUSD,20050829,092900,87.54,87.55,87.54,87.54
USXUSD,20050829,093000,87.54,87.56,87.54,87.56
USXUSD,20050829,093100,87.55,87.56,87.55,87.56
USXUSD,20050829,093200,87.57,87.57,87.57,87.57
USXUSD,20050829,093300,87.57,87.57,87.57,87.57
USXUSD,20050829,093400,87.57,87.58,87.57,87.57
USXUSD,20050829,093500,87.57,87.58,87.57,87.57
USXUSD,20050829,093600,87.57,87.58,87.57,87.57
USXUSD,20050829,093700,87.57,87.57,87.57,87.57
USXUSD,20050829,093800,87.57,87.57,87.57,87.57
USXUSD,20050829,093900,87.57,87.57,87.57,87.57
USXUSD,20050829,094000,87.57,87.57,87.56,87.56
USXUSD,20050829,094100,87.56,87.58,87.56,87.58
USXUSD,20050829,094200,87.58,87.58,87.57,87.57
USXUSD,20050829,094300,87.57,87.57,87.56,87.56
USXUSD,20050829,094400,87.56,87.56,87.55,87.55
USXUSD,20050829,094600,87.55,87.56,87.55,87.56
USXUSD,20050829,094700,87.55,87.56,87.55,87.55
USXUSD,20050829,094800,87.55,87.55,87.53,87.53
USXUSD,20050829,094900,87.53,87.54,87.53,87.54
USXUSD,20050829,095000,87.55,87.55,87.54,87.55
USXUSD,20050829,095100,87.55,87.56,87.55,87.55
USXUSD,20050829,095200,87.55,87.56,87.55,87.56
USXUSD,20050829,095300,87.56,87.59,87.56,87.59
USXUSD,20050829,095400,87.59,87.60,87.59,87.60
USXUSD,20050829,095500,87.60,87.60,87.60,87.60
USXUSD,20050829,095600,87.59,87.60,87.59,87.60
USXUSD,20050829,095700,87.60,87.60,87.59,87.59
USXUSD,20050829,095800,87.60,87.60,87.60,87.60
USXUSD,20050829,095900,87.60,87.60,87.60,87.60
USXUSD,20050829,100000,87.59,87.59,87.59,87.59
USXUSD,20050829,100100,87.60,87.60,87.60,87.60
USXUSD,20050829,100200,87.61,87.61,87.61,87.61
USXUSD,20050829,100300,87.61,87.61,87.61,87.61
USXUSD,20050829,100400,87.61,87.61,87.61,87.61
USXUSD,20050829,100500,87.61,87.63,87.61,87.62
USXUSD,20050829,100600,87.62,87.62,87.62,87.62
USXUSD,20050829,100700,87.62,87.62,87.61,87.61
USXUSD,20050829,100800,87.61,87.61,87.61,87.61
USXUSD,20050829,101000,87.61,87.61,87.60,87.61
USXUSD,20050829,101100,87.61,87.61,87.61,87.61
USXUSD,20050829,101200,87.60,87.60,87.60,87.60
USXUSD,20050829,101300,87.60,87.60,87.60,87.60
USXUSD,20050829,101400,87.61,87.61,87.61,87.61
USXUSD,20050829,101500,87.61,87.61,87.61,87.61
USXUSD,20050829,101600,87.61,87.61,87.61,87.61
USXUSD,20050829,101700,87.61,87.62,87.61,87.61
USXUSD,20050829,101800,87.61,87.61,87.61,87.61
USXUSD,20050829,101900,87.61,87.61,87.61,87.61
USXUSD,20050829,102000,87.61,87.62,87.61,87.62
USXUSD,20050829,102100,87.62,87.62,87.62,87.62
USXUSD,20050829,102200,87.62,87.63,87.62,87.63
USXUSD,20050829,102300,87.62,87.63,87.62,87.62
USXUSD,20050829,102400,87.62,87.62,87.62,87.62
USXUSD,20050829,102500,87.62,87.62,87.62,87.62
USXUSD,20050829,102600,87.61,87.61,87.61,87.61
USXUSD,20050829,102700,87.61,87.61,87.60,87.61
USXUSD,20050829,102800,87.61,87.61,87.60,87.60
USXUSD,20050829,102900,87.60,87.60,87.60,87.60
USXUSD,20050829,103000,87.60,87.60,87.60,87.60
USXUSD,20050829,103100,87.60,87.60,87.60,87.60
USXUSD,20050829,103200,87.61,87.61,87.61,87.61
USXUSD,20050829,103300,87.61,87.61,87.60,87.61
USXUSD,20050829,103400,87.61,87.61,87.61,87.61
USXUSD,20050829,103500,87.61,87.61,87.61,87.61
USXUSD,20050829,103600,87.61,87.61,87.61,87.61
USXUSD,20050829,103700,87.61,87.62,87.61,87.62
USXUSD,20050829,103800,87.62,87.62,87.61,87.62
USXUSD,20050829,103900,87.62,87.64,87.62,87.64
USXUSD,20050829,104000,87.64,87.64,87.64,87.64
USXUSD,20050829,104100,87.64,87.64,87.64,87.64
USXUSD,20050829,104200,87.64,87.64,87.64,87.64
USXUSD,20050829,104300,87.64,87.64,87.63,87.64
USXUSD,20050829,104400,87.64,87.64,87.64,87.64
USXUSD,20050829,104500,87.64,87.64,87.64,87.64
USXUSD,20050829,104700,87.63,87.64,87.63,87.64
USXUSD,20050829,104800,87.64,87.64,87.64,87.64
USXUSD,20050829,104900,87.64,87.64,87.63,87.63
USXUSD,20050829,105000,87.63,87.63,87.63,87.63
USXUSD,20050829,105100,87.64,87.64,87.64,87.64
USXUSD,20050829,105200,87.64,87.64,87.64,87.64
USXUSD,20050829,105300,87.64,87.64,87.64,87.64
USXUSD,20050829,105400,87.64,87.64,87.64,87.64
USXUSD,20050829,105500,87.64,87.64,87.64,87.64
USXUSD,20050829,105600,87.64,87.66,87.64,87.66
USXUSD,20050829,105700,87.66,87.67,87.66,87.66
USXUSD,20050829,105800,87.66,87.67,87.66,87.66
USXUSD,20050829,105900,87.66,87.66,87.66,87.66
USXUSD,20050829,110000,87.67,87.67,87.67,87.67
USXUSD,20050829,110100,87.66,87.66,87.66,87.66
USXUSD,20050829,110200,87.66,87.66,87.66,87.66
USXUSD,20050829,110300,87.66,87.66,87.66,87.66
USXUSD,20050829,110400,87.66,87.66,87.64,87.65
USXUSD,20050829,110500,87.64,87.64,87.64,87.64
USXUSD,20050829,110600,87.64,87.65,87.64,87.65
USXUSD,20050829,110700,87.64,87.64,87.63,87.63
USXUSD,20050829,110800,87.63,87.63,87.62,87.62
USXUSD,20050829,110900,87.62,87.62,87.62,87.62
USXUSD,20050829,111000,87.63,87.63,87.61,87.61
USXUSD,20050829,111100,87.60,87.61,87.60,87.60
USXUSD,20050829,111200,87.60,87.60,87.60,87.60
USXUSD,20050829,111300,87.60,87.60,87.60,87.60
USXUSD,20050829,111400,87.61,87.61,87.61,87.61
USXUSD,20050829,111500,87.61,87.61,87.61,87.61
USXUSD,20050829,111600,87.61,87.61,87.61,87.61
USXUSD,20050829,111700,87.61,87.61,87.61,87.61
USXUSD,20050829,111800,87.61,87.61,87.61,87.61
USXUSD,20050829,111900,87.61,87.61,87.61,87.61
USXUSD,20050829,112000,87.61,87.61,87.61,87.61
USXUSD,20050829,112100,87.60,87.60,87.60,87.60
USXUSD,20050829,112200,87.60,87.60,87.60,87.60
USXUSD,20050829,112300,87.60,87.60,87.60,87.60
USXUSD,20050829,112400,87.60,87.60,87.60,87.60
USXUSD,20050829,112600,87.61,87.61,87.61,87.61
USXUSD,20050829,112700,87.61,87.61,87.61,87.61
USXUSD,20050829,112800,87.61,87.61,87.61,87.61
USXUSD,20050829,112900,87.61,87.61,87.61,87.61
USXUSD,20050829,113000,87.61,87.61,87.61,87.61
USXUSD,20050829,113100,87.61,87.61,87.61,87.61
USXUSD,20050829,113200,87.61,87.61,87.61,87.61
USXUSD,20050829,113300,87.61,87.61,87.61,87.61
USXUSD,20050829,113400,87.61,87.62,87.61,87.62
USXUSD,20050829,113500,87.62,87.62,87.61,87.61
USXUSD,20050829,113600,87.61,87.62,87.61,87.62
USXUSD,20050829,113700,87.62,87.62,87.61,87.62
USXUSD,20050829,113800,87.62,87.62,87.62,87.62
USXUSD,20050829,113900,87.62,87.62,87.62,87.62
USXUSD,20050829,114000,87.62,87.62,87.62,87.62
USXUSD,20050829,114100,87.62,87.62,87.62,87.62
USXUSD,20050829,114200,87.62,87.62,87.62,87.62
USXUSD,20050829,114300,87.62,87.62,87.62,87.62
USXUSD,20050829,114400,87.62,87.62,87.62,87.62
USXUSD,20050829,114500,87.62,87.62,87.62,87.62
USXUSD,20050829,114600,87.62,87.63,87.62,87.63
USXUSD,20050829,114700,87.63,87.64,87.63,87.64
USXUSD,20050829,114800,87.65,87.65,87.64,87.64
USXUSD,20050829,114900,87.64,87.64,87.63,87.63
USXUSD,20050829,115000,87.63,87.63,87.63,87.63
USXUSD,20050829,115100,87.63,87.63,87.63,87.63
USXUSD,20050829,115200,87.63,87.63,87.63,87.63
USXUSD,20050829,115300,87.63,87.63,87.63,87.63
USXUSD,20050829,115400,87.63,87.64,87.63,87.63
USXUSD,20050829,115500,87.64,87.64,87.63,87.63
USXUSD,20050829,115600,87.63,87.63,87.63,87.63
USXUSD,20050829,115700,87.63,87.63,87.63,87.63
USXUSD,20050829,115800,87.63,87.64,87.63,87.64
USXUSD,20050829,115900,87.64,87.65,87.64,87.65
USXUSD,20050829,120000,87.65,87.66,87.65,87.66
USXUSD,20050829,120100,87.65,87.65,87.65,87.65
USXUSD,20050829,120200,87.65,87.65,87.65,87.65
USXUSD,20050829,120300,87.65,87.66,87.65,87.65
USXUSD,20050829,120400,87.65,87.65,87.65,87.65
USXUSD,20050829,120500,87.65,87.65,87.65,87.65
USXUSD,20050829,120600,87.65,87.65,87.65,87.65
USXUSD,20050829,120700,87.65,87.65,87.65,87.65
USXUSD,20050829,120800,87.65,87.65,87.65,87.65
USXUSD,20050829,120900,87.65,87.65,87.64,87.65
USXUSD,20050829,121000,87.64,87.65,87.64,87.64
USXUSD,20050829,121100,87.65,87.65,87.65,87.65
USXUSD,20050829,121200,87.64,87.65,87.64,87.65
USXUSD,20050829,121300,87.64,87.64,87.64,87.64
USXUSD,20050829,121400,87.64,87.64,87.63,87.63
USXUSD,20050829,121500,87.63,87.63,87.63,87.63
USXUSD,20050829,121600,87.63,87.63,87.63,87.63
USXUSD,20050829,121700,87.63,87.63,87.62,87.63
USXUSD,20050829,121800,87.63,87.63,87.63,87.63
USXUSD,20050829,121900,87.63,87.63,87.63,87.63
USXUSD,20050829,122000,87.63,87.64,87.63,87.64
USXUSD,20050829,122100,87.64,87.65,87.64,87.65
USXUSD,20050829,122200,87.64,87.65,87.64,87.65
USXUSD,20050829,122300,87.65,87.65,87.65,87.65
USXUSD,20050829,122400,87.65,87.65,87.65,87.65
USXUSD,20050829,122500,87.65,87.65,87.65,87.65
USXUSD,20050829,122600,87.64,87.65,87.64,87.64
USXUSD,20050829,122700,87.65,87.65,87.65,87.65
USXUSD,20050829,122800,87.65,87.65,87.65,87.65
USXUSD,20050829,122900,87.65,87.65,87.65,87.65
USXUSD,20050829,123000,87.65,87.66,87.65,87.66
USXUSD,20050829,123100,87.66,87.66,87.66,87.66
USXUSD,20050829,123200,87.66,87.67,87.66,87.67
USXUSD,20050829,123300,87.67,87.68,87.67,87.67
USXUSD,20050829,123400,87.67,87.68,87.67,87.68
USXUSD,20050829,123500,87.68,87.68,87.67,87.67
USXUSD,20050829,123600,87.68,87.69,87.67,87.69
USXUSD,20050829,123700,87.69,87.69,87.68,87.69
USXUSD,20050829,123800,87.70,87.71,87.70,87.70
USXUSD,20050829,123900,87.71,87.71,87.70,87.70
USXUSD,20050829,124000,87.70,87.70,87.70,87.70
USXUSD,20050829,124100,87.70,87.72,87.70,87.72
USXUSD,20050829,124200,87.72,87.73,87.72,87.73
USXUSD,20050829,124300,87.73,87.73,87.73,87.73
USXUSD,20050829,124400,87.73,87.76,87.73,87.76
USXUSD,20050829,124500,87.76,87.76,87.75,87.75
USXUSD,20050829,124600,87.76,87.76,87.75,87.75
USXUSD,20050829,124700,87.75,87.75,87.74,87.74
USXUSD,20050829,124800,87.74,87.75,87.74,87.74
USXUSD,20050829,124900,87.74,87.75,87.74,87.75
USXUSD,20050829,125000,87.75,87.76,87.75,87.76
USXUSD,20050829,125100,87.76,87.76,87.73,87.73
USXUSD,20050829,125200,87.72,87.73,87.72,87.72
USXUSD,20050829,125300,87.72,87.73,87.72,87.72
USXUSD,20050829,125400,87.73,87.73,87.73,87.73
USXUSD,20050829,125500,87.73,87.73,87.73,87.73
USXUSD,20050829,125600,87.73,87.73,87.72,87.72
USXUSD,20050829,125700,87.72,87.73,87.72,87.73
USXUSD,20050829,125800,87.73,87.74,87.73,87.73
USXUSD,20050829,125900,87.73,87.73,87.73,87.73
USXUSD,20050829,130000,87.73,87.73,87.73,87.73
USXUSD,20050829,130100,87.73,87.73,87.73,87.73
USXUSD,20050829,130200,87.73,87.73,87.73,87.73
USXUSD,20050829,130300,87.73,87.73,87.73,87.73
USXUSD,20050829,130400,87.73,87.73,87.73,87.73
USXUSD,20050829,130500,87.73,87.73,87.73,87.73
USXUSD,20050829,130600,87.73,87.74,87.73,87.74
USXUSD,20050829,130700,87.74,87.74,87.74,87.74
USXUSD,20050829,130800,87.74,87.74,87.74,87.74
USXUSD,20050829,130900,87.74,87.74,87.74,87.74
USXUSD,20050829,131000,87.75,87.75,87.74,87.74
USXUSD,20050829,131100,87.74,87.75,87.74,87.75
USXUSD,20050829,131200,87.75,87.75,87.75,87.75
USXUSD,20050829,131300,87.75,87.76,87.75,87.76
USXUSD,20050829,131400,87.76,87.77,87.76,87.77
USXUSD,20050829,131500,87.77,87.78,87.77,87.77
USXUSD,20050829,131600,87.77,87.77,87.77,87.77
USXUSD,20050829,131700,87.78,87.78,87.77,87.77
USXUSD,20050829,131800,87.77,87.77,87.77,87.77
USXUSD,20050829,131900,87.77,87.77,87.77,87.77
USXUSD,20050829,132000,87.77,87.77,87.77,87.77
USXUSD,20050829,132100,87.76,87.77,87.76,87.76
USXUSD,20050829,132200,87.76,87.76,87.76,87.76
USXUSD,20050829,132300,87.76,87.76,87.75,87.75
USXUSD,20050829,132400,87.75,87.76,87.75,87.76
USXUSD,20050829,132500,87.76,87.76,87.76,87.76
USXUSD,20050829,132600,87.76,87.76,87.75,87.75
USXUSD,20050829,132700,87.76,87.76,87.76,87.76
USXUSD,20050829,132800,87.76,87.76,87.76,87.76
USXUSD,20050829,132900,87.76,87.77,87.76,87.76
USXUSD,20050829,133000,87.76,87.76,87.75,87.75
USXUSD,20050829,133100,87.74,87.74,87.74,87.74
USXUSD,20050829,133200,87.74,87.74,87.74,87.74
USXUSD,20050829,133300,87.73,87.74,87.73,87.74
USXUSD,20050829,133400,87.74,87.74,87.73,87.73
USXUSD,20050829,133500,87.73,87.73,87.73,87.73
USXUSD,20050829,133600,87.73,87.73,87.71,87.71
USXUSD,20050829,133700,87.71,87.72,87.71,87.72
USXUSD,20050829,133800,87.72,87.72,87.71,87.72
USXUSD,20050829,133900,87.72,87.73,87.72,87.72
USXUSD,20050829,134000,87.72,87.73,87.72,87.73
USXUSD,20050829,134100,87.72,87.73,87.72,87.72
USXUSD,20050829,134200,87.72,87.72,87.72,87.72
USXUSD,20050829,134300,87.71,87.71,87.70,87.70
USXUSD,20050829,134400,87.70,87.71,87.70,87.71
USXUSD,20050829,134500,87.71,87.72,87.71,87.71
USXUSD,20050829,134600,87.71,87.72,87.71,87.72
USXUSD,20050829,134800,87.71,87.71,87.71,87.71
USXUSD,20050829,134900,87.71,87.71,87.71,87.71
USXUSD,20050829,135000,87.71,87.71,87.71,87.71
USXUSD,20050829,135100,87.71,87.71,87.71,87.71
USXUSD,20050829,135200,87.71,87.71,87.70,87.70
USXUSD,20050829,135300,87.70,87.70,87.70,87.70
USXUSD,20050829,135400,87.70,87.71,87.70,87.70
USXUSD,20050829,135500,87.70,87.71,87.70,87.71
USXUSD,20050829,135600,87.71,87.72,87.70,87.72
USXUSD,20050829,135700,87.72,87.73,87.71,87.72
USXUSD,20050829,135800,87.73,87.73,87.72,87.72
USXUSD,20050829,135900,87.72,87.72,87.71,87.71
USXUSD,20050829,140000,87.72,87.72,87.71,87.72
USXUSD,20050829,140100,87.72,87.73,87.72,87.73
USXUSD,20050829,140200,87.72,87.73,87.72,87.73
USXUSD,20050829,140300,87.73,87.73,87.72,87.72
USXUSD,20050829,140400,87.72,87.72,87.70,87.70
USXUSD,20050829,140500,87.70,87.71,87.70,87.70
USXUSD,20050829,140600,87.70,87.70,87.70,87.70
USXUSD,20050829,140700,87.70,87.72,87.70,87.72
USXUSD,20050829,140800,87.72,87.72,87.71,87.72
USXUSD,20050829,140900,87.72,87.73,87.72,87.73
USXUSD,20050829,141000,87.73,87.73,87.72,87.72
USXUSD,20050829,141100,87.72,87.73,87.72,87.73
USXUSD,20050829,141200,87.72,87.72,87.72,87.72
USXUSD,20050829,141300,87.72,87.73,87.72,87.73
USXUSD,20050829,141400,87.73,87.74,87.73,87.73
USXUSD,20050829,141500,87.73,87.75,87.73,87.75
USXUSD,20050829,141600,87.75,87.76,87.75,87.75
USXUSD,20050829,141700,87.75,87.76,87.75,87.76
USXUSD,20050829,141800,87.75,87.75,87.75,87.75
USXUSD,20050829,141900,87.74,87.74,87.74,87.74
USXUSD,20050829,142000,87.73,87.73,87.72,87.73
USXUSD,20050829,142100,87.73,87.74,87.73,87.73
USXUSD,20050829,142200,87.73,87.74,87.73,87.74
USXUSD,20050829,142300,87.74,87.76,87.74,87.76
USXUSD,20050829,142400,87.76,87.77,87.76,87.77
USXUSD,20050829,142500,87.76,87.78,87.76,87.77
USXUSD,20050829,142600,87.78,87.78,87.78,87.78
USXUSD,20050829,142700,87.78,87.78,87.77,87.77
USXUSD,20050829,142800,87.77,87.78,87.77,87.78
USXUSD,20050829,142900,87.78,87.78,87.77,87.78
USXUSD,20050829,143000,87.77,87.77,87.77,87.77
USXUSD,20050829,143100,87.77,87.80,87.77,87.80
USXUSD,20050829,143200,87.80,87.81,87.80,87.80
USXUSD,20050829,143300,87.80,87.80,87.79,87.80
USXUSD,20050829,143400,87.80,87.80,87.80,87.80
USXUSD,20050829,143500,87.79,87.80,87.79,87.79
USXUSD,20050829,143600,87.79,87.79,87.77,87.77
USXUSD,20050829,143700,87.77,87.77,87.77,87.77
USXUSD,20050829,143800,87.77,87.77,87.77,87.77
USXUSD,20050829,143900,87.77,87.78,87.77,87.77
USXUSD,20050829,144000,87.77,87.78,87.77,87.77
USXUSD,20050829,144100,87.77,87.78,87.77,87.78
USXUSD,20050829,144200,87.78,87.79,87.78,87.79
USXUSD,20050829,144300,87.79,87.80,87.79,87.80
USXUSD,20050829,144400,87.80,87.82,87.80,87.82
USXUSD,20050829,144500,87.82,87.82,87.82,87.82
USXUSD,20050829,144600,87.81,87.81,87.80,87.80
USXUSD,20050829,144700,87.80,87.80,87.80,87.80
USXUSD,20050829,144800,87.80,87.81,87.79,87.80
USXUSD,20050829,144900,87.80,87.80,87.80,87.80
USXUSD,20050829,145000,87.80,87.81,87.80,87.80
USXUSD,20050829,145100,87.80,87.80,87.79,87.80
USXUSD,20050829,145200,87.80,87.81,87.80,87.81
USXUSD,20050829,145300,87.81,87.81,87.80,87.80
USXUSD,20050829,145400,87.80,87.80,87.79,87.79
USXUSD,20050829,145500,87.79,87.79,87.78,87.78
USXUSD,20050829,145600,87.78,87.78,87.77,87.77
USXUSD,20050829,145700,87.76,87.76,87.75,87.75
USXUSD,20050829,145800,87.75,87.76,87.75,87.76
USXUSD,20050829,145900,87.76,87.76,87.76,87.76
USXUSD,20050829,150000,87.76,87.77,87.76,87.76
USXUSD,20050829,150100,87.76,87.77,87.76,87.77
USXUSD,20050829,150200,87.77,87.77,87.77,87.77
USXUSD,20050829,150300,87.77,87.77,87.77,87.77
USXUSD,20050829,150400,87.77,87.77,87.77,87.77
USXUSD,20050829,150500,87.77,87.78,87.77,87.78
USXUSD,20050829,150600,87.78,87.80,87.78,87.80
USXUSD,20050829,150700,87.80,87.81,87.80,87.80
USXUSD,20050829,150800,87.80,87.80,87.80,87.80
USXUSD,20050829,150900,87.81,87.81,87.81,87.81
USXUSD,20050829,151000,87.81,87.81,87.80,87.80
USXUSD,20050829,151100,87.80,87.80,87.80,87.80
USXUSD,20050829,151200,87.81,87.81,87.81,87.81
USXUSD,20050829,151300,87.81,87.81,87.80,87.81
USXUSD,20050829,151400,87.80,87.81,87.80,87.81
USXUSD,20050829,151500,87.81,87.81,87.81,87.81
USXUSD,20050829,151600,87.81,87.81,87.81,87.81
USXUSD,20050829,151700,87.81,87.81,87.79,87.79
USXUSD,20050829,151800,87.79,87.79,87.78,87.79
USXUSD,20050829,151900,87.79,87.79,87.78,87.78
USXUSD,20050829,152000,87.79,87.79,87.77,87.78
USXUSD,20050829,152100,87.77,87.78,87.77,87.78
USXUSD,20050829,152200,87.77,87.77,87.77,87.77
USXUSD,20050829,152300,87.76,87.76,87.75,87.76
USXUSD,20050829,152400,87.76,87.76,87.75,87.76
USXUSD,20050829,152500,87.75,87.76,87.75,87.75
USXUSD,20050829,152600,87.75,87.75,87.73,87.73
USXUSD,20050829,152700,87.73,87.74,87.73,87.73
USXUSD,20050829,152800,87.74,87.75,87.73,87.75
USXUSD,20050829,152900,87.74,87.75,87.74,87.75
USXUSD,20050829,153000,87.75,87.77,87.75,87.76
USXUSD,20050829,153100,87.76,87.77,87.76,87.77
USXUSD,20050829,153200,87.76,87.77,87.76,87.76
USXUSD,20050829,153300,87.76,87.76,87.76,87.76
USXUSD,20050829,153400,87.76,87.76,87.75,87.75
USXUSD,20050829,153500,87.76,87.76,87.75,87.75
USXUSD,20050829,153600,87.75,87.76,87.75,87.76
USXUSD,20050829,153700,87.76,87.76,87.76,87.76
USXUSD,20050829,153800,87.76,87.77,87.76,87.77
USXUSD,20050829,153900,87.77,87.77,87.76,87.77
USXUSD,20050829,154000,87.76,87.77,87.76,87.77
USXUSD,20050829,154100,87.77,87.77,87.76,87.77
USXUSD,20050829,154200,87.77,87.79,87.77,87.79
USXUSD,20050829,154300,87.79,87.81,87.79,87.81
USXUSD,20050829,154400,87.82,87.82,87.80,87.80
USXUSD,20050829,154500,87.80,87.81,87.80,87.80
USXUSD,20050829,154600,87.80,87.80,87.75,87.76
USXUSD,20050829,154700,87.75,87.77,87.75,87.76
USXUSD,20050829,154800,87.76,87.76,87.75,87.76
USXUSD,20050829,154900,87.76,87.78,87.76,87.78
USXUSD,20050829,155000,87.78,87.78,87.78,87.78
USXUSD,20050829,155100,87.78,87.79,87.77,87.77
USXUSD,20050829,155200,87.77,87.78,87.77,87.77
USXUSD,20050829,155300,87.77,87.77,87.77,87.77
USXUSD,20050829,155400,87.77,87.77,87.76,87.77
USXUSD,20050829,155500,87.77,87.77,87.76,87.76
USXUSD,20050829,155600,87.76,87.77,87.76,87.76
USXUSD,20050829,155700,87.76,87.76,87.75,87.76
USXUSD,20050829,155800,87.76,87.76,87.75,87.76
USXUSD,20050829,155900,87.75,87.75,87.75,87.75
USXUSD,20050829,160000,87.74,87.74,87.72,87.72
USXUSD,20050829,160100,87.72,87.73,87.72,87.73
USXUSD,20050829,160200,87.73,87.74,87.73,87.74
USXUSD,20050829,160300,87.74,87.74,87.73,87.74
USXUSD,20050829,160400,87.74,87.74,87.74,87.74
USXUSD,20050829,160500,87.74,87.75,87.74,87.75
USXUSD,20050829,160600,87.75,87.75,87.75,87.75
USXUSD,20050829,160700,87.75,87.75,87.75,87.75
USXUSD,20050829,160800,87.75,87.76,87.75,87.76
USXUSD,20050829,160900,87.76,87.77,87.76,87.77
USXUSD,20050829,161000,87.76,87.77,87.76,87.77
USXUSD,20050829,161100,87.77,87.78,87.77,87.78
USXUSD,20050829,161200,87.77,87.78,87.77,87.78
USXUSD,20050829,161300,87.78,87.79,87.78,87.78
USXUSD,20050829,161400,87.78,87.78,87.77,87.78
USXUSD,20050829,161500,87.77,87.78,87.77,87.78
USXUSD,20050829,161600,87.78,87.80,87.78,87.80
USXUSD,20050829,161700,87.80,87.83,87.80,87.83
USXUSD,20050829,161800,87.83,87.83,87.82,87.82
USXUSD,20050829,161900,87.82,87.86,87.82,87.86
USXUSD,20050829,162000,87.86,87.89,87.86,87.89
USXUSD,20050829,162100,87.89,87.90,87.89,87.89
USXUSD,20050829,162200,87.89,87.89,87.87,87.87
USXUSD,20050829,162300,87.87,87.87,87.86,87.87
USXUSD,20050829,162400,87.87,87.87,87.87,87.87
USXUSD,20050829,162500,87.87,87.87,87.86,87.86
USXUSD,20050829,162600,87.86,87.86,87.86,87.86
USXUSD,20050829,162700,87.86,87.86,87.85,87.85
USXUSD,20050829,162800,87.86,87.86,87.85,87.86
USXUSD,20050829,162900,87.86,87.86,87.85,87.85
USXUSD,20050829,163000,87.85,87.85,87.84,87.84
USXUSD,20050829,163100,87.84,87.84,87.84,87.84
USXUSD,20050829,163200,87.84,87.85,87.84,87.85
USXUSD,20050829,163300,87.85,87.85,87.85,87.85
USXUSD,20050829,163400,87.85,87.85,87.84,87.85
USXUSD,20050829,163500,87.85,87.85,87.84,87.84
USXUSD,20050829,163600,87.84,87.84,87.82,87.82
USXUSD,20050829,163700,87.82,87.82,87.79,87.79
USXUSD,20050829,163800,87.79,87.79,87.79,87.79
USXUSD,20050829,163900,87.79,87.79,87.79,87.79
USXUSD,20050829,164000,87.79,87.80,87.79,87.80
USXUSD,20050829,164100,87.79,87.79,87.78,87.78
USXUSD,20050829,164200,87.78,87.78,87.77,87.77
USXUSD,20050829,164300,87.78,87.78,87.77,87.77
USXUSD,20050829,164400,87.77,87.77,87.75,87.75
USXUSD,20050829,164500,87.75,87.79,87.75,87.79
USXUSD,20050829,164600,87.79,87.79,87.79,87.79
USXUSD,20050829,164700,87.79,87.80,87.79,87.80
USXUSD,20050829,164800,87.80,87.80,87.79,87.80
USXUSD,20050829,164900,87.80,87.83,87.80,87.83
USXUSD,20050829,165000,87.83,87.85,87.83,87.85
USXUSD,20050829,165100,87.85,87.91,87.85,87.91
USXUSD,20050829,165200,87.91,87.91,87.88,87.88
USXUSD,20050829,165300,87.88,87.88,87.87,87.87
USXUSD,20050829,165400,87.87,87.87,87.86,87.87
USXUSD,20050829,165500,87.87,87.90,87.87,87.90
USXUSD,20050829,165600,87.90,87.91,87.90,87.90
USXUSD,20050829,165700,87.89,87.90,87.89,87.89
USXUSD,20050829,165800,87.89,87.89,87.88,87.89
USXUSD,20050829,165900,87.88,87.89,87.88,87.88
USXUSD,20050829,170000,87.89,87.90,87.88,87.89
USXUSD,20050829,170100,87.89,87.90,87.89,87.90
USXUSD,20050829,170200,87.89,87.91,87.89,87.91
USXUSD,20050829,170300,87.91,87.92,87.91,87.92
USXUSD,20050829,170400,87.90,87.90,87.89,87.90
USXUSD,20050829,170500,87.88,87.89,87.88,87.89
USXUSD,20050829,170600,87.89,87.90,87.88,87.90
USXUSD,20050829,170700,87.90,87.92,87.90,87.91
USXUSD,20050829,170800,87.92,87.94,87.92,87.94
USXUSD,20050829,170900,87.94,87.98,87.94,87.98
USXUSD,20050829,171000,87.98,88.01,87.98,88.00
USXUSD,20050829,171100,88.00,88.00,87.97,87.97
USXUSD,20050829,171200,87.97,87.97,87.97,87.97
USXUSD,20050829,171300,87.97,87.98,87.97,87.97
USXUSD,20050829,171400,87.97,87.98,87.97,87.98
USXUSD,20050829,171500,87.98,87.98,87.97,87.97
USXUSD,20050829,171600,87.97,87.97,87.95,87.95
USXUSD,20050829,171700,87.95,87.95,87.95,87.95
USXUSD,20050829,171800,87.96,87.97,87.96,87.97
USXUSD,20050829,171900,87.97,87.97,87.97,87.97
USXUSD,20050829,172000,87.97,87.97,87.96,87.96
USXUSD,20050829,172100,87.96,87.96,87.93,87.94
USXUSD,20050829,172200,87.94,87.94,87.93,87.94
USXUSD,20050829,172300,87.94,87.95,87.94,87.95
USXUSD,20050829,172400,87.95,87.96,87.95,87.96
USXUSD,20050829,172500,87.96,87.96,87.94,87.94
USXUSD,20050829,172600,87.94,87.94,87.93,87.93
USXUSD,20050829,172700,87.93,87.94,87.93,87.94
USXUSD,20050829,172800,87.94,87.94,87.94,87.94
USXUSD,20050829,172900,87.94,87.94,87.94,87.94
USXUSD,20050829,173000,87.94,87.94,87.93,87.94
USXUSD,20050829,173100,87.94,87.97,87.94,87.97
USXUSD,20050829,173200,87.97,88.00,87.97,88.00
USXUSD,20050829,173300,88.00,88.00,87.99,87.99
USXUSD,20050829,173400,87.99,87.99,87.97,87.98
USXUSD,20050829,173500,87.97,87.98,87.97,87.98
USXUSD,20050829,173600,87.98,88.00,87.98,87.99
USXUSD,20050829,173700,87.99,87.99,87.97,87.97
USXUSD,20050829,173800,87.97,87.97,87.97,87.97
USXUSD,20050829,173900,87.97,87.97,87.93,87.93
USXUSD,20050829,174000,87.93,87.94,87.92,87.94
USXUSD,20050829,174100,87.94,87.96,87.94,87.95
USXUSD,20050829,174200,87.95,87.96,87.95,87.95
USXUSD,20050829,174300,87.94,87.94,87.93,87.94
USXUSD,20050829,174400,87.94,87.94,87.94,87.94
USXUSD,20050829,174500,87.94,87.94,87.93,87.94
USXUSD,20050829,174600,87.94,87.94,87.94,87.94
USXUSD,20050829,174700,87.96,87.97,87.96,87.97
USXUSD,20050829,174800,87.97,87.98,87.97,87.97
USXUSD,20050829,174900,87.97,87.98,87.97,87.97
USXUSD,20050829,175000,87.97,87.99,87.97,87.99
USXUSD,20050829,175100,87.99,88.03,87.99,88.03
USXUSD,20050829,175200,88.03,88.03,88.02,88.02
USXUSD,20050829,175300,88.02,88.02,88.01,88.02
USXUSD,20050829,175400,88.02,88.02,88.00,88.01
USXUSD,20050829,175500,88.00,88.00,88.00,88.00
USXUSD,20050829,175600,88.00,88.00,87.99,87.99
USXUSD,20050829,175700,87.99,88.01,87.99,88.01
USXUSD,20050829,175800,88.01,88.05,88.01,88.05
USXUSD,20050829,175900,88.05,88.05,88.04,88.04
USXUSD,20050829,180000,88.06,88.06,88.05,88.05
USXUSD,20050829,180100,88.07,88.08,88.07,88.08
USXUSD,20050829,180200,88.08,88.09,88.08,88.08
USXUSD,20050829,180300,88.08,88.09,88.08,88.09
USXUSD,20050829,180400,88.09,88.11,88.09,88.11
USXUSD,20050829,180500,88.12,88.14,88.11,88.13
USXUSD,20050829,180600,88.13,88.13,88.12,88.13
USXUSD,20050829,180700,88.13,88.14,88.12,88.13
USXUSD,20050829,180800,88.13,88.13,88.12,88.12
USXUSD,20050829,180900,88.13,88.14,88.12,88.13
USXUSD,20050829,181000,88.13,88.14,88.12,88.14
USXUSD,20050829,181100,88.14,88.15,88.14,88.15
USXUSD,20050829,181200,88.16,88.17,88.15,88.17
USXUSD,20050829,181300,88.18,88.20,88.18,88.20
USXUSD,20050829,181400,88.20,88.20,88.20,88.20
USXUSD,20050829,181500,88.20,88.22,88.20,88.22
USXUSD,20050829,181600,88.22,88.24,88.22,88.22
USXUSD,20050829,181700,88.22,88.22,88.21,88.21
USXUSD,20050829,181800,88.21,88.23,88.21,88.22
USXUSD,20050829,181900,88.22,88.22,88.22,88.22
USXUSD,20050829,182000,88.22,88.22,88.21,88.21
USXUSD,20050829,182100,88.21,88.21,88.20,88.20
USXUSD,20050829,182200,88.20,88.21,88.20,88.21
USXUSD,20050829,182300,88.21,88.22,88.21,88.21
USXUSD,20050829,182400,88.22,88.22,88.19,88.19
USXUSD,20050829,182500,88.19,88.20,88.18,88.18
USXUSD,20050829,182600,88.18,88.20,88.18,88.20
USXUSD,20050829,182700,88.20,88.20,88.19,88.19
USXUSD,20050829,182800,88.20,88.20,88.20,88.20
USXUSD,20050829,182900,88.20,88.21,88.20,88.21
USXUSD,20050829,183000,88.21,88.21,88.20,88.20
USXUSD,20050829,183100,88.21,88.21,88.18,88.18
USXUSD,20050829,183200,88.18,88.22,88.18,88.21
USXUSD,20050829,183300,88.21,88.22,88.20,88.20
USXUSD,20050829,183400,88.20,88.20,88.18,88.19
USXUSD,20050829,183500,88.19,88.19,88.18,88.18
USXUSD,20050829,183600,88.18,88.18,88.17,88.17
USXUSD,20050829,183700,88.18,88.18,88.18,88.18
USXUSD,20050829,183800,88.18,88.18,88.17,88.18
USXUSD,20050829,183900,88.17,88.18,88.16,88.16
USXUSD,20050829,184000,88.17,88.17,88.16,88.16
USXUSD,20050829,184100,88.16,88.17,88.16,88.16
USXUSD,20050829,184200,88.16,88.17,88.16,88.16
USXUSD,20050829,184300,88.16,88.16,88.15,88.15
USXUSD,20050829,184400,88.15,88.15,88.15,88.15
USXUSD,20050829,184500,88.16,88.16,88.15,88.15
USXUSD,20050829,184600,88.15,88.15,88.14,88.14
USXUSD,20050829,184700,88.14,88.15,88.14,88.15
USXUSD,20050829,184800,88.15,88.15,88.15,88.15
USXUSD,20050829,184900,88.15,88.15,88.15,88.15
USXUSD,20050829,185000,88.15,88.15,88.14,88.14
USXUSD,20050829,185100,88.14,88.14,88.13,88.13
USXUSD,20050829,185200,88.13,88.14,88.13,88.14
USXUSD,20050829,185300,88.14,88.14,88.13,88.13
USXUSD,20050829,185400,88.14,88.14,88.14,88.14
USXUSD,20050829,185500,88.15,88.15,88.14,88.15
USXUSD,20050829,185600,88.15,88.15,88.14,88.15
USXUSD,20050829,185700,88.15,88.15,88.15,88.15
USXUSD,20050829,185800,88.15,88.15,88.14,88.14
USXUSD,20050829,185900,88.14,88.15,88.14,88.14
USXUSD,20050829,190000,88.14,88.14,88.14,88.14
USXUSD,20050829,190100,88.14,88.14,88.14,88.14
USXUSD,20050829,190200,88.15,88.15,88.14,88.15
USXUSD,20050829,190300,88.15,88.15,88.15,88.15
USXUSD,20050829,190400,88.15,88.16,88.15,88.16
USXUSD,20050829,190500,88.16,88.17,88.16,88.16
USXUSD,20050829,190600,88.16,88.17,88.16,88.16
USXUSD,20050829,190700,88.16,88.16,88.15,88.15
USXUSD,20050829,190800,88.15,88.16,88.15,88.15
USXUSD,20050829,190900,88.15,88.16,88.15,88.15
USXUSD,20050829,191000,88.15,88.15,88.15,88.15
USXUSD,20050829,191100,88.15,88.16,88.15,88.16
USXUSD,20050829,191200,88.16,88.16,88.15,88.16
USXUSD,20050829,191300,88.16,88.16,88.15,88.16
USXUSD,20050829,191400,88.15,88.16,88.15,88.16
USXUSD,20050829,191500,88.16,88.17,88.16,88.16
USXUSD,20050829,191600,88.16,88.17,88.16,88.17
USXUSD,20050829,191700,88.17,88.17,88.17,88.17
USXUSD,20050829,191800,88.17,88.17,88.17,88.17
USXUSD,20050829,191900,88.17,88.18,88.17,88.17
USXUSD,20050829,192000,88.17,88.17,88.17,88.17
USXUSD,20050829,192100,88.17,88.17,88.16,88.16
USXUSD,20050829,192200,88.17,88.17,88.16,88.16
USXUSD,20050829,192300,88.17,88.17,88.16,88.17
USXUSD,20050829,192500,88.17,88.17,88.17,88.17
USXUSD,20050829,192600,88.17,88.17,88.17,88.17
USXUSD,20050829,192700,88.17,88.17,88.17,88.17
USXUSD,20050829,192800,88.16,88.16,88.16,88.16
USXUSD,20050829,192900,88.16,88.16,88.15,88.15
USXUSD,20050829,193000,88.15,88.16,88.15,88.16
USXUSD,20050829,193100,88.15,88.16,88.15,88.15
USXUSD,20050829,193200,88.15,88.16,88.15,88.15
USXUSD,20050829,193300,88.15,88.16,88.15,88.16
USXUSD,20050829,193400,88.16,88.16,88.15,88.15
USXUSD,20050829,193500,88.16,88.16,88.15,88.16
USXUSD,20050829,193600,88.16,88.16,88.15,88.15
USXUSD,20050829,193700,88.16,88.16,88.15,88.15
USXUSD,20050829,193800,88.15,88.15,88.15,88.15
USXUSD,20050829,193900,88.15,88.15,88.15,88.15
USXUSD,20050829,194000,88.15,88.15,88.14,88.14
USXUSD,20050829,194100,88.15,88.15,88.14,88.15
USXUSD,20050829,194200,88.15,88.16,88.15,88.16
USXUSD,20050829,194300,88.16,88.16,88.15,88.16
USXUSD,20050829,194400,88.16,88.16,88.15,88.16
USXUSD,20050829,194500,88.16,88.16,88.15,88.16
USXUSD,20050829,194600,88.15,88.15,88.15,88.15
USXUSD,20050829,194700,88.15,88.15,88.15,88.15
USXUSD,20050829,194800,88.15,88.15,88.15,88.15
USXUSD,20050829,194900,88.15,88.16,88.15,88.16
USXUSD,20050829,195000,88.16,88.17,88.16,88.17
USXUSD,20050829,195100,88.17,88.17,88.17,88.17
USXUSD,20050829,195200,88.17,88.17,88.17,88.17
USXUSD,20050829,195300,88.17,88.18,88.17,88.17
USXUSD,20050829,195400,88.17,88.18,88.17,88.18
USXUSD,20050829,195500,88.18,88.18,88.17,88.17
USXUSD,20050829,195600,88.17,88.18,88.17,88.17
USXUSD,20050829,195700,88.17,88.17,88.16,88.16
USXUSD,20050829,195800,88.15,88.15,88.15,88.15
USXUSD,20050829,195900,88.15,88.15,88.14,88.14
USXUSD,20050829,200000,88.14,88.14,88.14,88.14
USXUSD,20050829,200100,88.14,88.14,88.14,88.14
USXUSD,20050829,200200,88.14,88.14,88.13,88.14
USXUSD,20050829,200300,88.14,88.16,88.14,88.16
USXUSD,20050829,200400,88.16,88.16,88.16,88.16
USXUSD,20050829,200500,88.16,88.16,88.16,88.16
USXUSD,20050829,200600,88.17,88.17,88.17,88.17
USXUSD,20050829,200700,88.16,88.17,88.16,88.17
USXUSD,20050829,200800,88.17,88.17,88.17,88.17
USXUSD,20050829,200900,88.17,88.17,88.16,88.17
USXUSD,20050829,201000,88.16,88.17,88.16,88.16
USXUSD,20050829,201100,88.16,88.17,88.16,88.17
USXUSD,20050829,201200,88.17,88.17,88.16,88.16
USXUSD,20050829,201400,88.17,88.17,88.17,88.17
USXUSD,20050829,201500,88.17,88.17,88.17,88.17
USXUSD,20050829,201600,88.17,88.17,88.16,88.17
USXUSD,20050829,201700,88.17,88.17,88.16,88.17
USXUSD,20050829,201800,88.16,88.16,88.16,88.16
USXUSD,20050829,201900,88.16,88.16,88.15,88.15
USXUSD,20050829,202000,88.15,88.16,88.15,88.16
USXUSD,20050829,202100,88.17,88.17,88.16,88.16
USXUSD,20050829,202200,88.16,88.17,88.16,88.16
USXUSD,20050829,202300,88.17,88.17,88.16,88.17
USXUSD,20050829,202400,88.16,88.17,88.16,88.17
USXUSD,20050829,202500,88.16,88.16,88.16,88.16
USXUSD,20050829,202600,88.16,88.17,88.16,88.17
USXUSD,20050829,202700,88.16,88.17,88.16,88.16
USXUSD,20050829,202800,88.16,88.16,88.15,88.15
USXUSD,20050829,202900,88.15,88.15,88.14,88.14
USXUSD,20050829,203000,88.14,88.14,88.14,88.14
USXUSD,20050829,203100,88.15,88.15,88.15,88.15
USXUSD,20050829,203200,88.15,88.15,88.14,88.14
USXUSD,20050829,203300,88.14,88.14,88.14,88.14
USXUSD,20050829,203400,88.15,88.15,88.15,88.15
USXUSD,20050829,203500,88.16,88.16,88.16,88.16
USXUSD,20050829,203600,88.16,88.16,88.16,88.16
USXUSD,20050829,203700,88.16,88.16,88.16,88.16
USXUSD,20050829,203800,88.16,88.16,88.15,88.15
USXUSD,20050829,203900,88.16,88.17,88.15,88.17
USXUSD,20050829,204000,88.17,88.18,88.17,88.18
USXUSD,20050829,204100,88.18,88.18,88.17,88.17
USXUSD,20050829,204200,88.17,88.17,88.17,88.17
USXUSD,20050829,204300,88.17,88.17,88.17,88.17
USXUSD,20050829,204400,88.17,88.19,88.17,88.19
USXUSD,20050829,204500,88.19,88.19,88.19,88.19
USXUSD,20050829,204600,88.19,88.19,88.19,88.19
USXUSD,20050829,204700,88.19,88.20,88.19,88.20
USXUSD,20050829,204800,88.20,88.21,88.20,88.20
USXUSD,20050829,204900,88.20,88.20,88.20,88.20
USXUSD,20050829,205000,88.20,88.21,88.20,88.20
USXUSD,20050829,205100,88.20,88.20,88.20,88.20
USXUSD,20050829,205200,88.20,88.20,88.20,88.20
USXUSD,20050829,205300,88.20,88.21,88.20,88.21
USXUSD,20050829,205400,88.21,88.21,88.21,88.21
USXUSD,20050829,205500,88.21,88.21,88.21,88.21
USXUSD,20050829,205600,88.21,88.21,88.21,88.21
USXUSD,20050829,205700,88.21,88.21,88.21,88.21
USXUSD,20050829,205800,88.21,88.21,88.21,88.21
USXUSD,20050829,205900,88.21,88.21,88.20,88.20
USXUSD,20050829,210000,88.21,88.21,88.20,88.20
USXUSD,20050829,210100,88.20,88.20,88.18,88.18
USXUSD,20050829,210200,88.18,88.19,88.18,88.18
USXUSD,20050829,210300,88.18,88.18,88.17,88.17
USXUSD,20050829,210400,88.17,88.17,88.17,88.17
USXUSD,20050829,210500,88.17,88.17,88.17,88.17
USXUSD,20050829,210600,88.17,88.17,88.17,88.17
USXUSD,20050829,210700,88.17,88.17,88.17,88.17
USXUSD,20050829,210800,88.17,88.17,88.17,88.17
USXUSD,20050829,210900,88.17,88.17,88.17,88.17
USXUSD,20050829,211000,88.17,88.17,88.17,88.17
USXUSD,20050829,211100,88.17,88.17,88.17,88.17
USXUSD,20050829,211200,88.17,88.17,88.17,88.17
USXUSD,20050829,211300,88.17,88.17,88.17,88.17
USXUSD,20050829,211400,88.17,88.18,88.17,88.17
USXUSD,20050829,211500,88.17,88.17,88.17,88.17
USXUSD,20050829,211600,88.17,88.17,88.17,88.17
USXUSD,20050829,211700,88.16,88.16,88.16,88.16
USXUSD,20050829,211800,88.16,88.16,88.16,88.16
USXUSD,20050829,211900,88.16,88.16,88.16,88.16
USXUSD,20050829,212000,88.16,88.16,88.16,88.16
USXUSD,20050829,212100,88.16,88.16,88.16,88.16
USXUSD,20050829,212200,88.16,88.16,88.16,88.16
USXUSD,20050829,212300,88.16,88.16,88.16,88.16
USXUSD,20050829,212400,88.16,88.16,88.16,88.16
USXUSD,20050829,212500,88.16,88.16,88.16,88.16
USXUSD,20050829,212600,88.16,88.16,88.16,88.16
USXUSD,20050829,212700,88.16,88.16,88.16,88.16
USXUSD,20050829,212800,88.16,88.16,88.16,88.16
USXUSD,20050829,212900,88.17,88.17,88.16,88.16
USXUSD,20050829,213000,88.16,88.16,88.16,88.16
USXUSD,20050829,213100,88.16,88.17,88.16,88.17
USXUSD,20050829,213200,88.17,88.17,88.17,88.17
USXUSD,20050829,213300,88.17,88.17,88.17,88.17
USXUSD,20050829,213400,88.17,88.17,88.17,88.17
USXUSD,20050829,213500,88.17,88.17,88.17,88.17
USXUSD,20050829,213600,88.16,88.16,88.16,88.16
USXUSD,20050829,213700,88.17,88.17,88.17,88.17
USXUSD,20050829,213800,88.17,88.17,88.17,88.17
USXUSD,20050829,213900,88.17,88.17,88.17,88.17
USXUSD,20050829,214000,88.17,88.17,88.16,88.17
USXUSD,20050829,214100,88.17,88.17,88.17,88.17
USXUSD,20050829,214200,88.17,88.17,88.17,88.17
USXUSD,20050829,214300,88.17,88.17,88.17,88.17
USXUSD,20050829,214400,88.17,88.17,88.17,88.17
USXUSD,20050829,214500,88.17,88.17,88.17,88.17
USXUSD,20050829,214600,88.17,88.17,88.17,88.17
USXUSD,20050829,214700,88.17,88.17,88.17,88.17
USXUSD,20050829,214800,88.17,88.17,88.16,88.17
USXUSD,20050829,214900,88.17,88.17,88.17,88.17
USXUSD,20050829,215000,88.17,88.17,88.17,88.17
USXUSD,20050829,215100,88.17,88.17,88.16,88.16
USXUSD,20050829,215200,88.16,88.16,88.16,88.16
USXUSD,20050829,215300,88.16,88.16,88.15,88.16
USXUSD,20050829,215400,88.16,88.16,88.16,88.16
USXUSD,20050829,215500,88.16,88.16,88.15,88.15
USXUSD,20050829,215600,88.15,88.15,88.15,88.15
USXUSD,20050829,215700,88.15,88.16,88.15,88.16
USXUSD,20050829,215800,88.17,88.17,88.17,88.17
USXUSD,20050829,215900,88.16,88.16,88.16,88.16
USXUSD,20050829,220000,88.16,88.16,88.16,88.16
USXUSD,20050829,220100,88.16,88.16,88.16,88.16
USXUSD,20050829,220200,88.16,88.16,88.16,88.16
USXUSD,20050829,220300,88.16,88.16,88.16,88.16
USXUSD,20050829,220400,88.16,88.16,88.15,88.15
USXUSD,20050829,220500,88.15,88.15,88.15,88.15
USXUSD,20050829,220600,88.15,88.15,88.15,88.15
USXUSD,20050829,220700,88.15,88.15,88.15,88.15
USXUSD,20050829,220800,88.15,88.15,88.15,88.15
USXUSD,20050829,220900,88.15,88.15,88.15,88.15
USXUSD,20050829,221000,88.15,88.15,88.15,88.15
USXUSD,20050829,221100,88.15,88.15,88.15,88.15
USXUSD,20050829,221200,88.15,88.15,88.15,88.15
USXUSD,20050829,221300,88.15,88.15,88.15,88.15
USXUSD,20050829,221400,88.15,88.16,88.15,88.16
USXUSD,20050829,221500,88.15,88.15,88.15,88.15
USXUSD,20050829,221600,88.15,88.15,88.15,88.15
USXUSD,20050829,221700,88.15,88.15,88.15,88.15
USXUSD,20050829,221800,88.15,88.15,88.15,88.15
USXUSD,20050829,221900,88.15,88.15,88.15,88.15
USXUSD,20050829,222000,88.14,88.15,88.14,88.15
USXUSD,20050829,222100,88.15,88.15,88.14,88.14
USXUSD,20050829,222200,88.14,88.15,88.14,88.15
USXUSD,20050829,222300,88.15,88.15,88.15,88.15
USXUSD,20050829,222400,88.15,88.15,88.15,88.15
USXUSD,20050829,222500,88.15,88.15,88.15,88.15
USXUSD,20050829,222600,88.15,88.15,88.15,88.15
USXUSD,20050829,222700,88.15,88.15,88.15,88.15
USXUSD,20050829,222800,88.15,88.15,88.15,88.15
USXUSD,20050829,222900,88.15,88.16,88.15,88.16
USXUSD,20050829,223000,88.16,88.16,88.16,88.16
USXUSD,20050829,223100,88.16,88.16,88.16,88.16
USXUSD,20050829,223200,88.16,88.16,88.16,88.16
USXUSD,20050829,223300,88.16,88.16,88.16,88.16
USXUSD,20050829,223400,88.16,88.17,88.16,88.17
USXUSD,20050829,223500,88.17,88.17,88.16,88.17
USXUSD,20050829,223600,88.16,88.17,88.16,88.17
USXUSD,20050829,223700,88.17,88.17,88.16,88.16
USXUSD,20050829,223800,88.16,88.16,88.16,88.16
USXUSD,20050829,223900,88.16,88.16,88.16,88.16
USXUSD,20050829,224000,88.16,88.16,88.15,88.15
USXUSD,20050829,224100,88.15,88.15,88.15,88.15
USXUSD,20050829,224200,88.15,88.15,88.15,88.15
USXUSD,20050829,224300,88.15,88.15,88.14,88.14
USXUSD,20050829,224400,88.13,88.13,88.13,88.13
USXUSD,20050829,224500,88.13,88.13,88.13,88.13
USXUSD,20050829,224600,88.13,88.14,88.13,88.14
USXUSD,20050829,224700,88.14,88.14,88.13,88.13
USXUSD,20050829,224800,88.13,88.13,88.13,88.13
USXUSD,20050829,224900,88.13,88.13,88.13,88.13
USXUSD,20050829,225000,88.13,88.14,88.13,88.14
USXUSD,20050829,225100,88.14,88.14,88.13,88.13
USXUSD,20050829,225200,88.13,88.14,88.13,88.14
USXUSD,20050829,225300,88.13,88.13,88.13,88.13
USXUSD,20050829,225400,88.13,88.13,88.13,88.13
USXUSD,20050829,225500,88.13,88.14,88.13,88.13
USXUSD,20050829,225600,88.13,88.14,88.13,88.13
USXUSD,20050829,225700,88.13,88.14,88.13,88.13
USXUSD,20050829,225800,88.13,88.13,88.13,88.13
USXUSD,20050829,225900,88.13,88.13,88.13,88.13
USXUSD,20050829,230000,88.13,88.13,88.13,88.13
USXUSD,20050829,230100,88.13,88.13,88.13,88.13
USXUSD,20050829,230200,88.13,88.13,88.11,88.12
USXUSD,20050829,230300,88.11,88.12,88.11,88.12
USXUSD,20050829,230400,88.11,88.12,88.11,88.12
USXUSD,20050829,230500,88.12,88.12,88.12,88.12
USXUSD,20050829,230600,88.13,88.13,88.13,88.13
USXUSD,20050829,230700,88.13,88.14,88.13,88.14
USXUSD,20050829,230800,88.13,88.13,88.13,88.13
USXUSD,20050829,230900,88.13,88.13,88.13,88.13
USXUSD,20050829,231000,88.13,88.14,88.13,88.14
USXUSD,20050829,231100,88.14,88.15,88.14,88.15
USXUSD,20050829,231200,88.15,88.15,88.15,88.15
USXUSD,20050829,231300,88.15,88.16,88.15,88.16
USXUSD,20050829,231400,88.16,88.16,88.15,88.15
USXUSD,20050829,231500,88.16,88.16,88.15,88.15
USXUSD,20050829,231600,88.15,88.15,88.15,88.15
USXUSD,20050829,231700,88.15,88.15,88.15,88.15
USXUSD,20050829,231800,88.15,88.15,88.15,88.15
USXUSD,20050829,232000,88.15,88.16,88.15,88.16
USXUSD,20050829,232100,88.16,88.16,88.15,88.15
USXUSD,20050829,232200,88.15,88.16,88.15,88.16
USXUSD,20050829,232300,88.16,88.16,88.16,88.16
USXUSD,20050829,232400,88.16,88.16,88.16,88.16
USXUSD,20050829,232500,88.16,88.17,88.16,88.17
USXUSD,20050829,232600,88.17,88.18,88.17,88.18
USXUSD,20050829,232700,88.18,88.18,88.18,88.18
USXUSD,20050829,232800,88.18,88.19,88.18,88.18
USXUSD,20050829,232900,88.19,88.20,88.19,88.20
USXUSD,20050829,233000,88.20,88.20,88.19,88.20
USXUSD,20050829,233200,88.20,88.21,88.20,88.21
USXUSD,20050829,233300,88.21,88.21,88.21,88.21
USXUSD,20050829,233400,88.21,88.21,88.21,88.21
USXUSD,20050829,233500,88.22,88.22,88.19,88.20
USXUSD,20050829,233600,88.21,88.21,88.21,88.21
USXUSD,20050829,233700,88.21,88.22,88.21,88.22
USXUSD,20050829,233800,88.22,88.22,88.21,88.21
USXUSD,20050829,233900,88.21,88.21,88.20,88.21
USXUSD,20050829,234000,88.20,88.20,88.20,88.20
USXUSD,20050829,234100,88.20,88.20,88.20,88.20
USXUSD,20050829,234200,88.20,88.20,88.20,88.20
USXUSD,20050829,234300,88.20,88.20,88.20,88.20
USXUSD,20050829,234400,88.20,88.21,88.20,88.21
USXUSD,20050829,234500,88.21,88.21,88.21,88.21
USXUSD,20050829,234600,88.21,88.21,88.21,88.21
USXUSD,20050829,234700,88.21,88.21,88.21,88.21
USXUSD,20050829,234800,88.21,88.21,88.21,88.21
USXUSD,20050829,234900,88.21,88.21,88.21,88.21
USXUSD,20050829,235000,88.21,88.22,88.21,88.22
USXUSD,20050829,235100,88.21,88.21,88.21,88.21
USXUSD,20050829,235200,88.21,88.21,88.21,88.21
USXUSD,20050829,235300,88.21,88.21,88.21,88.21
USXUSD,20050829,235400,88.21,88.21,88.20,88.20
USXUSD,20050829,235500,88.20,88.21,88.20,88.21
USXUSD,20050829,235600,88.21,88.21,88.20,88.20
USXUSD,20050829,235700,88.20,88.20,88.20,88.20
USXUSD,20050829,235800,88.20,88.20,88.19,88.19
USXUSD,20050829,235900,88.19,88.20,88.19,88.20
USXUSD,20050830,000000,88.20,88.20,88.20,88.20
